History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 0 +0
2025-10-13 2025-10-09 14.490 0 +0
2025-10-10 2025-10-08 14.380 0 +0
2025-10-09 2025-10-06 14.160 0 +0
2025-10-08 2025-10-03 14.220 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 13.950 0 +0
2025-10-02 2025-09-29 14.100 0 +0
2025-09-30 2025-09-26 13.800 0 +0
2025-09-29 2025-09-25 13.840 0 +0
2025-09-26 2025-09-24 14.973 0 +0
2025-09-25 2025-09-23 14.953 0 +0
2025-09-24 2025-09-22 14.788 0 +0
2025-09-23 2025-09-19 15.097 0 +0
2025-09-22 2025-09-18 15.456 0 +0
2025-09-19 2025-09-17 15.487 0 +0
2025-09-18 2025-09-16 15.436 0 +0
2025-09-17 2025-09-15 15.354 0 +0
2025-09-16 2025-09-12 15.220 0 +0
2025-09-15 2025-09-11 15.354 0 +0
2025-09-12 2025-09-10 15.374 0 +0
2025-09-11 2025-09-09 15.354 0 +0
2025-09-10 2025-09-08 15.210 0 +0
2025-09-09 2025-09-05 15.569 0 +0
2025-09-08 2025-09-04 15.446 0 +0
2025-09-05 2025-09-03 15.991 0 +0
2025-09-04 2025-09-02 16.268 0 +0
2025-09-03 2025-09-01 16.453 0 +0
2025-09-02 2025-08-29 16.751 0 +0
2025-09-01 2025-08-28 16.710 0 +0
2025-08-29 2025-08-27 17.029 0 +0
2025-08-28 2025-08-26 17.543 0 +0
2025-08-27 2025-08-25 17.686 0 +0
2025-08-26 2025-08-22 17.306 0 +0
2025-08-25 2025-08-21 17.275 0 +0
2025-08-22 2025-08-20 16.998 0 +0
2025-08-21 2025-08-19 17.080 0 +0
2025-08-20 2025-08-18 16.998 0 +0
2025-08-19 2025-08-15 16.998 0 +0
2025-08-18 2025-08-14 17.306 0 +0
2025-08-15 2025-08-13 17.327 0 +0
2025-08-14 2025-08-12 17.399 0 +0
2025-08-13 2025-08-11 17.419 0 +0
2025-08-12 2025-08-08 17.306 0 +0
2025-08-11 2025-08-07 17.029 0 +0
2025-08-08 2025-08-06 17.193 0 +0
2025-08-07 2025-08-05 17.234 0 +0
2025-08-06 2025-08-04 16.957 0 +0
2025-08-05 2025-08-01 16.875 0 +0
2025-08-04 2025-07-31 17.101 0 +0
2025-08-01 2025-07-30 17.676 0 +0
2025-07-31 2025-07-29 17.512 0 +0
2025-07-30 2025-07-28 17.491 0 +0
2025-07-29 2025-07-25 17.738 0 +0
2025-07-28 2025-07-24 17.984 0 +0
2025-07-25 2025-07-23 18.334 0 +0
2025-07-24 2025-07-22 18.231 0 +0
2025-07-23 2025-07-21 17.738 0 +0
2025-07-22 2025-07-18 17.430 0 +0
2025-07-21 2025-07-17 17.203 0 +0
2025-07-18 2025-07-16 16.813 0 +0
2025-07-17 2025-07-15 16.977 0 +0
2025-07-16 2025-07-14 16.813 0 +0
2025-07-15 2025-07-11 16.299 0 +0
2025-07-14 2025-07-10 16.196 0 +0
2025-07-11 2025-07-09 16.114 0 +0
2025-07-10 2025-07-08 15.909 0 +0
2025-07-09 2025-07-07 15.744 0 +0
2025-07-08 2025-07-04 16.114 0 +0
2025-07-07 2025-07-03 16.402 0 +0
2025-07-04 2025-07-02 16.196 0 +0
2025-07-03 2025-06-30 16.381 0 +0
2025-07-02 2025-06-27 16.628 0 +0
2025-06-30 2025-06-26 17.039 0 +0
2025-06-27 2025-06-25 17.992 0 +0
2025-06-26 2025-06-24 17.887 0 +0
2025-06-25 2025-06-23 17.488 0 +0
2025-06-24 2025-06-20 17.278 0 +0
2025-06-23 2025-06-19 16.878 0 +0
2025-06-20 2025-06-18 17.341 0 +0
2025-06-19 2025-06-17 17.383 0 +0
2025-06-18 2025-06-16 17.488 0 +0
2025-06-17 2025-06-13 17.257 0 +0
2025-06-16 2025-06-12 17.215 0 +0
2025-06-13 2025-06-11 17.025 0 +0
2025-06-12 2025-06-10 16.773 0 +0
2025-06-11 2025-06-09 16.773 0 +0
2025-06-10 2025-06-06 16.605 0 +0
2025-06-09 2025-06-05 15.996 0 +0
2025-06-06 2025-06-04 16.248 0 +0
2025-06-05 2025-06-03 16.290 0 +0
2025-06-04 2025-06-02 16.290 0 +0
2025-06-03 2025-05-30 16.122 0 +0
2025-06-02 2025-05-29 16.479 0 +0
2025-05-30 2025-05-28 16.206 0 +0
2025-05-29 2025-05-27 15.911 0 +0
2025-05-28 2025-05-26 15.996 0 +0
2025-05-27 2025-05-23 16.164 0 +0
2025-05-26 2025-05-22 16.164 0 +0
2025-05-23 2025-05-21 16.290 0 +0
2025-05-22 2025-05-20 15.954 0 +0
2025-05-21 2025-05-19 15.659 0 +0
2025-05-20 2025-05-16 15.533 0 +0
2025-05-19 2025-05-15 15.533 0 +0
2025-05-16 2025-05-14 15.890 0 +0
2025-05-15 2025-05-13 15.890 0 +0
2025-05-14 2025-05-12 16.311 0 +0
2025-05-13 2025-05-09 15.659 0 +0
2025-05-12 2025-05-08 15.575 0 +0
2025-05-09 2025-05-07 15.701 0 +0
2025-05-08 2025-05-06 16.206 0 +0
2025-05-07 2025-05-02 16.101 0 +0
2025-05-06 2025-04-30 15.975 0 +0
2025-05-02 2025-04-29 15.848 0 +0
2025-04-30 2025-04-28 15.827 0 +0
2025-04-29 2025-04-25 15.701 0 +0
2025-04-28 2025-04-24 16.038 0 +0
2025-04-25 2025-04-23 16.080 0 +0
2025-04-24 2025-04-22 15.785 0 +0
2025-04-23 2025-04-17 15.827 0 +0
2025-04-22 2025-04-16 15.638 0 +0
2025-04-17 2025-04-15 16.038 0 +0
2025-04-16 2025-04-14 16.164 0 +0
2025-04-15 2025-04-11 16.101 0 +0
2025-04-14 2025-04-10 15.785 0 +0
2025-04-11 2025-04-09 15.722 0 +0
2025-04-10 2025-04-08 15.239 0 +0
2025-04-09 2025-04-07 14.293 0 +0
2025-04-08 2025-04-03 16.479 0 +0
2025-04-07 2025-04-02 16.899 0 +0
2025-04-03 2025-04-01 16.815 0 +0
2025-04-02 2025-03-31 17.215 0 +0
2025-04-01 2025-03-28 17.614 0 +0
2025-03-31 2025-03-27 16.395 0 +0
2025-03-28 2025-03-26 16.584 0 +0
2025-03-27 2025-03-25 16.668 0 +0
2025-03-26 2025-03-24 17.404 0 +0
2025-03-25 2025-03-21 17.110 0 +0
2025-03-24 2025-03-20 17.740 0 +0
2025-03-21 2025-03-19 18.097 0 +0
2025-03-20 2025-03-18 17.152 0 +0
2025-03-19 2025-03-17 17.131 0 +0
2025-03-18 2025-03-14 16.710 0 +0
2025-03-17 2025-03-13 16.584 0 +0
2025-03-14 2025-03-12 16.899 0 +0
2025-03-13 2025-03-11 16.836 0 +0
2025-03-12 2025-03-10 17.236 0 +0
2025-03-11 2025-03-07 17.089 0 +0
2025-03-10 2025-03-06 17.068 0 +0
2025-03-07 2025-03-05 16.752 0 +0
2025-03-06 2025-03-04 16.437 0 +0
2025-03-05 2025-03-03 16.521 0 +0
2025-03-04 2025-02-28 16.059 0 +0
2025-03-03 2025-02-27 16.752 0 +0
2025-02-28 2025-02-26 16.248 0 +0
2025-02-27 2025-02-25 15.617 0 +0
2025-02-26 2025-02-24 15.134 0 +0
2025-02-25 2025-02-21 15.386 0 +0
2025-02-24 2025-02-20 14.503 0 +0
2025-02-21 2025-02-19 14.692 0 +0
2025-02-20 2025-02-18 14.818 0 +0
2025-02-19 2025-02-17 14.713 0 +0
2025-02-18 2025-02-14 14.840 0 +0
2025-02-17 2025-02-13 14.419 0 +0
2025-02-14 2025-02-12 14.671 0 +0
2025-02-13 2025-02-11 13.852 0 +0
2025-02-12 2025-02-10 13.999 0 +0
2025-02-11 2025-02-07 13.873 0 +0
2025-02-10 2025-02-06 13.641 0 +0
2025-02-07 2025-02-05 13.536 0 +0
2025-02-06 2025-02-04 14.083 0 +0
2025-02-05 2025-02-03 13.852 0 +0
2025-02-04 2025-01-28 14.188 0 +0
2025-02-03 2025-01-24 14.209 0 +0
2025-01-27 2025-01-23 13.831 0 +0
2025-01-24 2025-01-22 14.125 0 +0
2025-01-23 2025-01-21 14.251 0 +0
2025-01-22 2025-01-20 14.020 0 +0
2025-01-21 2025-01-17 13.978 0 +0
2025-01-20 2025-01-16 14.020 0 +0
2025-01-17 2025-01-15 14.083 0 +0
2025-01-16 2025-01-14 14.041 0 +0
2025-01-15 2025-01-13 13.347 0 +0
2025-01-14 2025-01-10 13.452 0 +0
2025-01-13 2025-01-09 14.020 0 +0
2025-01-10 2025-01-08 14.020 0 +0
2025-01-09 2025-01-07 12.611 0 +0
2025-01-08 2025-01-06 12.696 0 +0
2025-01-07 2025-01-03 12.380 0 +0
2025-01-06 2025-01-02 12.443 0 +0
2025-01-03 2024-12-31 12.485 0 +0
2025-01-02 2024-12-27 12.359 0 +0
2024-12-30 2024-12-24 12.191 0 +0
2024-12-27 2024-12-20 11.918 0 +0
2024-12-23 2024-12-19 11.708 0 +0
2024-12-20 2024-12-18 11.813 0 +0
2024-12-19 2024-12-17 11.455 0 +0
2024-12-18 2024-12-16 11.687 0 +0
2024-12-17 2024-12-13 12.107 0 +0
2024-12-16 2024-12-12 12.254 0 +0
2024-12-13 2024-12-11 12.044 0 +0
2024-12-12 2024-12-10 11.918 0 +0
2024-12-11 2024-12-09 12.170 0 +0
2024-12-10 2024-12-06 11.876 0 +0
2024-12-09 2024-12-05 11.729 0 +0
2024-12-06 2024-12-04 11.918 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.708 0 +0
2024-12-03 2024-11-29 11.266 0 +0
2024-12-02 2024-11-28 11.224 0 +0
2024-11-29 2024-11-27 11.434 0 +0
2024-11-28 2024-11-26 11.329 0 +0
2024-11-27 2024-11-25 11.540 0 +0
2024-11-26 2024-11-22 11.708 0 +0
2024-11-25 2024-11-21 12.275 0 +0
2024-11-22 2024-11-20 12.233 0 +0
2024-11-21 2024-11-19 12.170 0 +0
2024-11-20 2024-11-18 11.918 0 +0
2024-11-19 2024-11-15 11.792 0 +0
2024-11-18 2024-11-14 11.603 0 +0
2024-11-15 2024-11-13 11.750 0 +0
2024-11-14 2024-11-12 11.792 0 +0
2024-11-13 2024-11-11 12.464 0 +0
2024-11-12 2024-11-08 12.633 0 +0
2024-11-11 2024-11-07 12.675 0 +0
2024-11-08 2024-11-06 12.317 0 +0
2024-11-07 2024-11-05 12.569 0 +0
2024-11-06 2024-11-04 12.401 0 +0
2024-11-05 2024-11-01 12.548 0 +0
2024-11-04 2024-10-31 12.380 0 +0
2024-11-01 2024-10-30 12.485 0 +0
2024-10-31 2024-10-29 12.611 0 +0
2024-10-30 2024-10-28 12.611 0 +0
2024-10-29 2024-10-25 12.380 0 +0
2024-10-28 2024-10-24 12.401 0 +0
2024-10-25 2024-10-23 12.654 0 +0
2024-10-24 2024-10-22 12.548 0 +0
2024-10-23 2024-10-21 12.611 0 +0
2024-10-22 2024-10-18 12.717 0 +0
2024-10-21 2024-10-17 12.401 0 +0
2024-10-18 2024-10-16 12.822 0 +0
2024-10-17 2024-10-15 12.654 0 +0
2024-10-16 2024-10-14 13.431 0 +0
2024-10-15 2024-10-10 13.683 0 +0
2024-10-14 2024-10-09 13.494 0 +0
2024-10-10 2024-10-08 14.167 0 +0
2024-10-09 2024-10-07 16.374 0 +0
2024-10-08 2024-10-04 15.975 0 +0
2024-10-07 2024-10-03 15.449 0 +0
2024-10-04 2024-10-02 16.437 0 +0
2024-10-03 2024-09-30 15.092 0 +0
2024-10-02 2024-09-27 14.398 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.506 0 +0
2024-09-26 2024-09-24 12.401 0 +0
2024-09-25 2024-09-23 12.212 0 +0
2024-09-24 2024-09-20 12.317 0 +0
2024-09-23 2024-09-19 12.801 0 +0
2024-09-20 2024-09-17 11.996 0 +0
2024-09-19 2024-09-16 11.930 0 +0
2024-09-17 2024-09-13 11.800 0 +0
2024-09-16 2024-09-12 11.735 0 +0
2024-09-13 2024-09-11 11.822 0 +0
2024-09-12 2024-09-10 11.952 0 +0
2024-09-11 2024-09-09 12.083 0 +0
2024-09-10 2024-09-05 12.584 0 +0
2024-09-09 2024-09-04 12.605 0 +0
2024-09-05 2024-09-03 12.780 0 +0
2024-09-04 2024-09-02 12.867 0 +0
2024-09-03 2024-08-30 12.997 0 +0
2024-09-02 2024-08-29 12.823 0 +0
2024-08-30 2024-08-28 12.845 0 +0
2024-08-29 2024-08-27 13.128 0 +0
2024-08-28 2024-08-26 13.346 0 +0
2024-08-27 2024-08-23 13.433 0 +0
2024-08-26 2024-08-22 13.302 0 +0
2024-08-23 2024-08-21 13.237 0 +0
2024-08-22 2024-08-20 13.106 0 +0
2024-08-21 2024-08-19 13.367 0 +0
2024-08-20 2024-08-16 13.041 0 +0
2024-08-19 2024-08-15 13.171 0 +0
2024-08-16 2024-08-14 13.019 0 +0
2024-08-15 2024-08-13 13.063 0 +0
2024-08-14 2024-08-12 12.692 0 +0
2024-08-13 2024-08-09 12.758 0 +0
2024-08-12 2024-08-08 12.736 0 +0
2024-08-09 2024-08-07 12.562 0 +0
2024-08-08 2024-08-06 12.780 0 +0
2024-08-07 2024-08-05 12.714 0 +0
2024-08-06 2024-08-02 12.649 0 +0
2024-08-05 2024-08-01 13.454 0 +0
2024-08-02 2024-07-31 13.585 0 +0
2024-08-01 2024-07-30 13.171 0 +0
2024-07-31 2024-07-29 13.694 0 +0
2024-07-30 2024-07-26 14.325 0 +0
2024-07-29 2024-07-25 12.692 0 +0
2024-07-26 2024-07-24 12.758 0 +0
2024-07-25 2024-07-23 12.758 0 +0
2024-07-24 2024-07-22 12.823 0 +0
2024-07-23 2024-07-19 13.193 0 +0
2024-07-22 2024-07-18 13.150 0 +0
2024-07-19 2024-07-17 12.997 0 +0
2024-07-18 2024-07-16 13.215 0 +0
2024-07-17 2024-07-15 13.759 0 +0
2024-07-16 2024-07-12 13.563 0 +0
2024-07-15 2024-07-11 13.411 0 +0
2024-07-12 2024-07-10 13.302 0 +0
2024-07-11 2024-07-09 13.302 0 +0
2024-07-10 2024-07-08 13.041 0 +0
2024-07-09 2024-07-05 13.759 0 +0
2024-07-08 2024-07-04 14.020 0 +0
2024-07-05 2024-07-03 14.173 0 +0
2024-07-04 2024-07-02 14.478 0 +0
2024-07-03 2024-06-28 16.263 0 +0
2024-07-02 2024-06-27 16.176 0 +0
2024-06-28 2024-06-26 15.871 0 +0
2024-06-27 2024-06-25 15.457 0 +0
2024-06-26 2024-06-24 14.739 0 +0
2024-06-25 2024-06-21 14.674 0 +0
2024-06-24 2024-06-20 15.109 0 +0
2024-06-21 2024-06-19 15.653 0 +0
2024-06-20 2024-06-18 15.632 0 +0
2024-06-19 2024-06-17 15.457 0 +0
2024-06-18 2024-06-14 15.566 0 +0
2024-06-17 2024-06-13 15.370 0 +0
2024-06-14 2024-06-12 15.523 0 +0
2024-06-13 2024-06-11 15.457 0 +0
2024-06-12 2024-06-07 16.154 0 +0
2024-06-11 2024-06-06 15.610 0 +0
2024-06-07 2024-06-05 15.457 0 +0
2024-06-06 2024-06-04 15.479 0 +0
2024-06-05 2024-06-03 15.479 0 +0
2024-06-04 2024-05-31 15.218 0 +0
2024-06-03 2024-05-30 16.143 0 +0
2024-05-31 2024-05-29 16.143 0 +0
2024-05-30 2024-05-28 16.521 0 +0
2024-05-29 2024-05-27 16.700 0 +0
2024-05-28 2024-05-24 16.477 0 +0
2024-05-27 2024-05-23 16.700 0 +0
2024-05-24 2024-05-22 16.922 0 +0
2024-05-23 2024-05-21 16.967 0 +0
2024-05-22 2024-05-20 16.878 0 +0
2024-05-21 2024-05-17 17.457 0 +0
2024-05-20 2024-05-16 18.370 0 +0
2024-05-17 2024-05-14 18.525 0 +0
2024-05-16 2024-05-13 18.459 0 +0
2024-05-14 2024-05-10 18.793 0 +0
2024-05-13 2024-05-09 18.525 0 +0
2024-05-10 2024-05-08 18.036 0 +0
2024-05-09 2024-05-07 18.258 0 +0
2024-05-08 2024-05-06 18.236 0 +0
2024-05-07 2024-05-03 18.281 0 +0
2024-05-06 2024-05-02 17.969 0 +0
2024-05-03 2024-04-30 17.924 0 +0
2024-05-02 2024-04-29 18.370 0 +0
2024-04-30 2024-04-26 18.258 0 +0
2024-04-29 2024-04-25 18.258 0 +0
2024-04-26 2024-04-24 18.414 0 +0
2024-04-25 2024-04-23 18.102 0 +0
2024-04-24 2024-04-22 18.637 0 +0
2024-04-23 2024-04-19 19.082 0 +0
2024-04-22 2024-04-18 19.149 0 +0
2024-04-19 2024-04-17 18.904 0 +0
2024-04-18 2024-04-16 18.592 0 +0
2024-04-17 2024-04-15 18.770 0 +0
2024-04-16 2024-04-12 18.659 0 +0
2024-04-15 2024-04-11 18.815 0 +0
2024-04-12 2024-04-10 18.615 0 +0
2024-04-11 2024-04-09 18.080 0 +0
2024-04-10 2024-04-08 18.258 0 +0
2024-04-09 2024-04-05 17.835 0 +0
2024-04-08 2024-04-03 18.147 0 +0
2024-04-05 2024-04-02 18.080 0 +0
2024-04-03 2024-03-28 16.611 0 +0
2024-04-02 2024-03-27 16.343 0 +0
2024-03-28 2024-03-26 16.945 0 +0
2024-03-27 2024-03-25 17.011 0 +0
2024-03-26 2024-03-22 16.521 0 +0
2024-03-25 2024-03-21 16.878 0 +0
2024-03-22 2024-03-20 16.544 0 +0
2024-03-21 2024-03-19 17.034 0 +0
2024-03-20 2024-03-18 17.412 0 +0
2024-03-19 2024-03-15 17.279 0 +0
2024-03-18 2024-03-14 17.501 0 +0
2024-03-15 2024-03-13 16.611 0 +0
2024-03-14 2024-03-12 16.366 0 +0
2024-03-13 2024-03-11 16.655 0 +0
2024-03-12 2024-03-08 16.611 0 +0
2024-03-11 2024-03-07 16.499 0 +0
2024-03-08 2024-03-06 16.165 0 +0
2024-03-07 2024-03-05 16.410 0 +0
2024-03-06 2024-03-04 16.789 0 +0
2024-03-05 2024-03-01 16.633 0 +0
2024-03-04 2024-02-29 17.145 0 +0
2024-03-01 2024-02-28 16.766 0 +0
2024-02-29 2024-02-27 17.301 0 +0
2024-02-28 2024-02-26 17.546 0 +0
2024-02-27 2024-02-23 17.056 0 +0
2024-02-26 2024-02-22 17.145 0 +0
2024-02-23 2024-02-21 16.188 0 +0
2024-02-22 2024-02-20 16.210 0 +0
2024-02-21 2024-02-19 15.386 0 +0
2024-02-20 2024-02-16 15.208 0 +0
2024-02-19 2024-02-15 15.564 0 +0
2024-02-16 2024-02-14 15.520 0 +0
2024-02-15 2024-02-09 15.764 0 +0
2024-02-14 2024-02-07 15.720 0 +0
2024-02-08 2024-02-06 15.854 0 +0
2024-02-07 2024-02-05 15.408 0 +0
2024-02-06 2024-02-02 15.653 0 +0
2024-02-05 2024-02-01 15.542 0 +0
2024-02-02 2024-01-31 15.364 0 +0
2024-02-01 2024-01-30 15.275 0 +0
2024-01-31 2024-01-29 15.386 0 +0
2024-01-30 2024-01-26 15.163 0 +0
2024-01-29 2024-01-25 15.698 0 +0
2024-01-26 2024-01-24 14.785 0 +0
2024-01-25 2024-01-23 13.939 0 +0
2024-01-24 2024-01-22 13.894 0 +0
2024-01-23 2024-01-19 14.250 0 +0
2024-01-22 2024-01-18 14.718 0 +0
2024-01-19 2024-01-17 15.252 0 +0
2024-01-18 2024-01-16 15.987 0 +0
2024-01-17 2024-01-15 15.898 0 +0
2024-01-16 2024-01-12 15.520 0 +0
2024-01-15 2024-01-11 15.119 0 +0
2024-01-12 2024-01-10 14.740 0 +0
2024-01-11 2024-01-09 14.829 0 +0
2024-01-10 2024-01-08 14.762 0 +0
2024-01-09 2024-01-05 15.163 0 +0
2024-01-08 2024-01-04 14.918 0 +0
2024-01-05 2024-01-03 14.584 0 +0
2024-01-04 2024-01-02 14.696 0 +0
2024-01-03 2023-12-29 14.518 0 +0
2024-01-02 2023-12-28 14.362 0 +0
2023-12-29 2023-12-27 14.228 0 +0
2023-12-28 2023-12-22 14.139 0 +0
2023-12-27 2023-12-21 14.250 0 +0
2023-12-22 2023-12-20 14.295 0 +0
2023-12-21 2023-12-19 14.451 0 +0
2023-12-20 2023-12-18 14.518 0 +0
2023-12-19 2023-12-15 14.651 0 +0
2023-12-18 2023-12-14 14.718 0 +0
2023-12-15 2023-12-13 15.230 0 +0
2023-12-14 2023-12-12 15.319 0 +0
2023-12-13 2023-12-11 15.052 0 +0
2023-12-12 2023-12-08 14.918 0 +0
2023-12-11 2023-12-07 15.141 0 +0
2023-12-08 2023-12-06 15.319 0 +0
2023-12-07 2023-12-05 15.163 0 +0
2023-12-06 2023-12-04 15.275 0 +0
2023-12-05 2023-12-01 14.985 0 +0
2023-12-04 2023-11-30 15.987 0 +0
2023-12-01 2023-11-29 16.165 0 +0
2023-11-30 2023-11-28 16.232 0 +0
2023-11-29 2023-11-27 15.965 0 +0
2023-11-28 2023-11-24 16.009 0 +0
2023-11-27 2023-11-23 16.076 0 +0
2023-11-24 2023-11-22 15.742 0 +0
2023-11-23 2023-11-21 16.054 0 +0
2023-11-22 2023-11-20 15.831 0 +0
2023-11-21 2023-11-17 15.720 0 +0
2023-11-20 2023-11-16 15.119 0 +0
2023-11-17 2023-11-15 15.186 0 +0
2023-11-16 2023-11-14 14.362 0 +0
2023-11-15 2023-11-13 14.428 0 +0
2023-11-14 2023-11-10 14.406 0 +0
2023-11-13 2023-11-09 13.983 0 +0
2023-11-10 2023-11-08 13.916 0 +0
2023-11-09 2023-11-07 13.582 0 +0
2023-11-08 2023-11-06 13.538 0 +0
2023-11-07 2023-11-03 13.471 0 +0
2023-11-06 2023-11-02 13.805 0 +0
2023-11-03 2023-11-01 13.382 0 +0
2023-11-02 2023-10-31 13.026 0 +0
2023-11-01 2023-10-30 13.293 0 +0
2023-10-31 2023-10-27 13.093 0 +0
2023-10-30 2023-10-26 12.892 0 +0
2023-10-27 2023-10-25 12.803 0 +0
2023-10-26 2023-10-24 11.712 0 +0
2023-10-25 2023-10-20 11.890 0 +0
2023-10-24 2023-10-19 12.157 0 +0
2023-10-20 2023-10-18 12.491 0 +0
2023-10-19 2023-10-17 12.536 0 +0
2023-10-18 2023-10-16 12.425 0 +0
2023-10-17 2023-10-13 12.380 0 +0
2023-10-16 2023-10-12 12.313 0 +0
2023-10-13 2023-10-11 11.779 0 +0
2023-10-12 2023-10-10 11.467 0 +0
2023-10-11 2023-10-09 11.556 0 +0
2023-10-10 2023-10-06 11.378 0 +0
2023-10-09 2023-10-05 11.033 0 +0
2023-10-06 2023-10-04 11.178 0 +0
2023-10-05 2023-10-03 11.077 0 +0
2023-10-04 2023-09-29 11.868 0 +0
2023-10-03 2023-09-28 11.734 0 +0
2023-09-29 2023-09-27 12.260 0 +0
2023-09-28 2023-09-26 12.374 0 +0
2023-09-27 2023-09-25 12.283 0 +0
2023-09-26 2023-09-22 12.351 0 +0
2023-09-25 2023-09-21 12.032 0 +0
2023-09-22 2023-09-20 12.214 0 +0
2023-09-21 2023-09-19 12.169 0 +0
2023-09-20 2023-09-18 12.078 0 +0
2023-09-19 2023-09-15 12.078 0 +0
2023-09-18 2023-09-14 12.283 0 +0
2023-09-15 2023-09-13 12.169 0 +0
2023-09-14 2023-09-12 12.328 0 +0
2023-09-13 2023-09-11 12.328 0 +0
2023-09-12 2023-09-07 12.101 0 +0
2023-09-11 2023-09-06 12.123 0 +0
2023-09-07 2023-09-05 12.101 0 +0
2023-09-06 2023-09-04 12.260 0 +0
2023-09-05 2023-08-31 11.599 0 +0
2023-09-04 2023-08-30 11.337 0 +0
2023-08-31 2023-08-29 11.326 0 +0
2023-08-30 2023-08-28 11.121 0 +0
2023-08-29 2023-08-25 10.950 0 +0
2023-08-28 2023-08-24 10.859 0 +0
2023-08-25 2023-08-23 10.813 0 +0
2023-08-24 2023-08-22 10.824 0 +0
2023-08-23 2023-08-21 10.824 0 +0
2023-08-22 2023-08-18 11.029 0 +0
2023-08-21 2023-08-17 11.326 0 +0
2023-08-18 2023-08-16 11.109 0 +0
2023-08-17 2023-08-15 11.394 0 +0
2023-08-16 2023-08-14 11.508 0 +0
2023-08-15 2023-08-11 11.690 0 +0
2023-08-14 2023-08-10 12.055 0 +0
2023-08-11 2023-08-09 12.032 0 +0
2023-08-10 2023-08-08 12.055 0 +0
2023-08-09 2023-08-07 12.351 0 +0
2023-08-08 2023-08-04 12.511 0 +0
2023-08-07 2023-08-03 12.488 0 +0
2023-08-04 2023-08-02 12.625 0 +0
2023-08-03 2023-08-01 12.693 0 +0
2023-08-02 2023-07-31 13.103 0 +0
2023-08-01 2023-07-28 12.921 0 +0
2023-07-31 2023-07-27 12.869 0 +0
2023-07-28 2023-07-26 13.031 0 +0
2023-07-27 2023-07-25 13.147 0 +0
2023-07-26 2023-07-24 12.939 0 +0
2023-07-25 2023-07-21 13.147 0 +0
2023-07-24 2023-07-20 13.101 0 +0
2023-07-21 2023-07-19 13.147 0 +0
2023-07-20 2023-07-18 13.193 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 13.147 0 +0
2023-07-14 2023-07-12 13.332 0 +0
2023-07-13 2023-07-11 13.656 0 +0
2023-07-12 2023-07-10 13.147 0 +0
2023-07-11 2023-07-07 13.286 0 +0
2023-07-10 2023-07-06 13.679 0 +0
2023-07-07 2023-07-05 13.818 0 +0
2023-07-06 2023-07-04 14.096 0 +0
2023-07-05 2023-07-03 14.050 0 +0
2023-07-04 2023-06-30 13.286 0 +0
2023-07-03 2023-06-29 13.170 0 +0
2023-06-30 2023-06-28 13.378 0 +0
2023-06-29 2023-06-27 13.147 0 +0
2023-06-28 2023-06-26 12.892 0 +0
2023-06-27 2023-06-23 12.591 0 +0
2023-06-26 2023-06-21 13.216 0 +0
2023-06-23 2023-06-20 13.517 0 +0
2023-06-21 2023-06-19 13.564 0 +0
2023-06-20 2023-06-16 13.726 0 +0
2023-06-19 2023-06-15 13.587 0 +0
2023-06-16 2023-06-14 13.193 0 +0
2023-06-15 2023-06-13 13.309 0 +0
2023-06-14 2023-06-12 12.962 0 +0
2023-06-13 2023-06-09 12.892 0 +0
2023-06-12 2023-06-08 12.730 0 +0
2023-06-09 2023-06-07 12.545 0 +0
2023-06-08 2023-06-06 12.383 0 +0
2023-06-07 2023-06-05 12.753 0 +0
2023-06-06 2023-06-02 12.638 0 +0
2023-06-05 2023-06-01 12.453 0 +0
2023-06-02 2023-05-31 12.314 0 +0
2023-06-01 2023-05-30 12.499 0 +0
2023-05-31 2023-05-29 12.429 0 +0
2023-05-30 2023-05-25 12.753 0 +0
2023-05-29 2023-05-24 13.147 0 +0
2023-05-25 2023-05-23 13.378 0 +0
2023-05-24 2023-05-22 13.564 0 +0
2023-05-23 2023-05-19 13.610 0 +0
2023-05-22 2023-05-18 13.957 0 +0
2023-05-19 2023-05-17 13.980 0 +0
2023-05-18 2023-05-16 14.235 0 +0
2023-05-17 2023-05-15 14.165 0 +0
2023-05-16 2023-05-12 13.864 0 +0
2023-05-15 2023-05-11 14.651 0 +0
2023-05-12 2023-05-10 14.860 0 +0
2023-05-11 2023-05-09 15.138 0 +0
2023-05-10 2023-05-08 15.369 0 +0
2023-05-09 2023-05-05 15.369 0 +0
2023-05-08 2023-05-04 15.739 0 +0
2023-05-05 2023-05-03 14.189 0 +0
2023-05-04 2023-05-02 14.003 0 +0
2023-05-03 2023-04-28 13.378 0 +0
2023-05-02 2023-04-27 13.216 0 +0
2023-04-28 2023-04-26 13.170 0 +0
2023-04-27 2023-04-25 13.078 0 +0
2023-04-26 2023-04-24 13.402 0 +0
2023-04-25 2023-04-21 13.378 0 +0
2023-04-24 2023-04-20 13.795 0 +0
2023-04-21 2023-04-19 13.749 0 +0
2023-04-20 2023-04-18 14.096 0 +0
2023-04-19 2023-04-17 14.073 0 +0
2023-04-18 2023-04-14 13.911 0 +0
2023-04-17 2023-04-13 13.795 0 +0
2023-04-14 2023-04-12 14.142 0 +0
2023-04-13 2023-04-11 14.258 0 +0
2023-04-12 2023-04-06 14.420 0 +0
2023-04-11 2023-04-04 14.605 0 +0
2023-04-06 2023-04-03 14.837 0 +0
2023-04-04 2023-03-31 14.582 0 +0
2023-04-03 2023-03-30 14.374 0 +0
2023-03-31 2023-03-29 14.443 0 +0
2023-03-30 2023-03-28 14.189 0 +0
2023-03-29 2023-03-27 13.749 0 +0
2023-03-28 2023-03-24 13.448 0 +0
2023-03-27 2023-03-23 13.610 0 +0
2023-03-24 2023-03-22 13.702 0 +0
2023-03-23 2023-03-21 13.402 0 +0
2023-03-22 2023-03-20 13.240 0 +0
2023-03-21 2023-03-17 13.679 0 +0
2023-03-20 2023-03-16 13.332 0 +0
2023-03-17 2023-03-15 13.540 0 +0
2023-03-16 2023-03-14 12.915 0 +0
2023-03-15 2023-03-13 12.823 0 +0
2023-03-14 2023-03-10 12.869 0 +0
2023-03-13 2023-03-09 13.147 0 +0
2023-03-10 2023-03-08 12.985 0 +0
2023-03-09 2023-03-07 13.309 0 +0
2023-03-08 2023-03-06 13.540 0 +0
2023-03-07 2023-03-03 14.119 0 +0
2023-03-06 2023-03-02 14.119 0 +0
2023-03-03 2023-03-01 13.841 0 +0
2023-03-02 2023-02-28 13.471 0 +0
2023-03-01 2023-02-27 13.633 0 +0
2023-02-28 2023-02-24 14.119 0 +0
2023-02-27 2023-02-23 14.675 0 +0
2023-02-24 2023-02-22 14.559 0 +0
2023-02-23 2023-02-21 14.999 0 +0
2023-02-22 2023-02-20 14.929 0 +0
2023-02-21 2023-02-17 14.096 0 +0
2023-02-20 2023-02-16 13.633 0 +0
2023-02-17 2023-02-15 13.818 0 +0
2023-02-16 2023-02-14 14.003 0 +0
2023-02-15 2023-02-13 13.980 0 +0
2023-02-14 2023-02-10 13.610 0 +0
2023-02-13 2023-02-09 13.679 0 +0
2023-02-10 2023-02-08 14.003 0 +0
2023-02-09 2023-02-07 13.841 0 +0
2023-02-08 2023-02-06 13.679 0 +0
2023-02-07 2023-02-03 13.841 0 +0
2023-02-06 2023-02-02 13.864 0 +0
2023-02-03 2023-02-01 14.050 0 +0
2023-02-02 2023-01-31 13.679 0 +0
2023-02-01 2023-01-30 13.795 0 +0
2023-01-31 2023-01-27 14.096 0 +0
2023-01-30 2023-01-26 14.189 0 +0
2023-01-27 2023-01-20 13.726 0 +0
2023-01-26 2023-01-19 13.425 0 +0
2023-01-20 2023-01-18 13.402 0 +0
2023-01-19 2023-01-17 13.425 0 +0
2023-01-18 2023-01-16 13.448 0 +0
2023-01-17 2023-01-13 13.402 0 +0
2023-01-16 2023-01-12 13.170 0 +0
2023-01-13 2023-01-11 13.008 0 +0
2023-01-12 2023-01-10 13.054 0 +0
2023-01-11 2023-01-09 13.193 0 +0
2023-01-10 2023-01-06 12.800 0 +0
2023-01-09 2023-01-05 12.962 0 +0
2023-01-06 2023-01-04 12.591 0 +0
2023-01-05 2023-01-03 12.429 0 +0
2023-01-04 2022-12-30 12.129 0 +0
2023-01-03 2022-12-29 11.874 0 +0
2022-12-30 2022-12-28 11.990 0 +0
2022-12-29 2022-12-23 12.105 0 +0
2022-12-28 2022-12-22 12.337 0 +0
2022-12-23 2022-12-21 12.337 0 +0
2022-12-22 2022-12-20 12.383 0 +0
2022-12-21 2022-12-19 12.337 0 +0
2022-12-20 2022-12-16 12.753 0 +0
2022-12-19 2022-12-15 12.568 0 +0
2022-12-16 2022-12-14 12.568 0 +0
2022-12-15 2022-12-13 12.568 0 +0
2022-12-14 2022-12-12 12.638 0 +0
2022-12-13 2022-12-09 12.545 0 +0
2022-12-12 2022-12-08 12.036 0 +0
2022-12-09 2022-12-07 11.689 0 +0
2022-12-08 2022-12-06 12.221 0 +0
2022-12-07 2022-12-05 12.036 0 +0
2022-12-06 2022-12-02 11.666 0 +0
2022-12-05 2022-12-01 11.735 0 +0
2022-12-02 2022-11-30 11.943 0 +0
2022-12-01 2022-11-29 11.376 0 +0
2022-11-30 2022-11-28 11.156 0 +0
2022-11-29 2022-11-25 11.237 0 +0
2022-11-28 2022-11-24 10.936 0 +0
2022-11-25 2022-11-23 10.659 0 +0
2022-11-24 2022-11-22 10.601 0 +0
2022-11-23 2022-11-21 10.612 0 +0
2022-11-22 2022-11-18 10.647 0 +0
2022-11-21 2022-11-17 10.520 0 +0
2022-11-18 2022-11-16 10.948 0 +0
2022-11-17 2022-11-15 11.156 0 +0
2022-11-16 2022-11-14 10.983 0 +0
2022-11-15 2022-11-11 10.497 0 +0
2022-11-14 2022-11-10 9.814 0 +0
2022-11-11 2022-11-09 9.825 0 +0
2022-11-10 2022-11-08 9.791 0 +0
2022-11-09 2022-11-07 9.814 0 +0
2022-11-08 2022-11-04 9.652 0 +0
2022-11-07 2022-11-03 9.282 0 +0
2022-11-04 2022-11-02 9.467 0 +0
2022-11-03 2022-11-01 9.339 0 +0
2022-11-02 2022-10-31 8.703 0 +0
2022-11-01 2022-10-28 8.911 0 +0
2022-10-31 2022-10-27 9.235 0 +0
2022-10-28 2022-10-26 8.911 0 +0
2022-10-27 2022-10-25 8.726 0 +0
2022-10-26 2022-10-24 8.252 0 +0
2022-10-25 2022-10-21 8.749 0 +0
2022-10-24 2022-10-20 8.749 0 +0
2022-10-21 2022-10-19 9.004 0 +0
2022-10-20 2022-10-18 8.923 0 +0
2022-10-19 2022-10-17 8.564 0 +0
2022-10-18 2022-10-14 8.414 0 +0
2022-10-17 2022-10-13 8.298 0 +0
2022-10-14 2022-10-12 8.425 0 +0
2022-10-13 2022-10-11 8.437 0 +0
2022-10-12 2022-10-10 8.633 0 +0
2022-10-11 2022-10-07 8.958 0 +0
2022-10-10 2022-10-06 9.143 0 +0
2022-10-07 2022-10-05 9.351 0 +0
2022-10-06 2022-10-03 8.738 0 +0
2022-10-05 2022-09-30 8.622 0 +0
2022-10-03 2022-09-29 8.610 0 +0
2022-09-30 2022-09-28 9.131 0 +0
2022-09-29 2022-09-27 9.779 0 +0
2022-09-28 2022-09-26 9.779 0 +0
2022-09-27 2022-09-23 9.860 0 +0
2022-09-26 2022-09-22 10.022 0 +0
2022-09-23 2022-09-21 10.475 0 +0
2022-09-22 2022-09-20 10.721 0 +0
2022-09-21 2022-09-19 10.745 0 +0
2022-09-20 2022-09-16 10.768 0 +0
2022-09-19 2022-09-15 11.588 0 +0
2022-09-16 2022-09-14 11.905 0 +0
2022-09-15 2022-09-13 12.350 0 +0
2022-09-14 2022-09-09 12.069 0 +0
2022-09-13 2022-09-08 11.764 0 +0
2022-09-09 2022-09-07 12.139 0 +0
2022-09-08 2022-09-06 12.045 0 +0
2022-09-07 2022-09-05 12.022 0 +0
2022-09-06 2022-09-02 12.022 0 +0
2022-09-05 2022-09-01 12.444 0 +0
2022-09-02 2022-08-31 12.326 0 +0
2022-09-01 2022-08-30 12.444 0 +0
2022-08-31 2022-08-29 12.444 0 +0
2022-08-30 2022-08-26 12.608 0 +0
2022-08-29 2022-08-25 12.092 0 +0
2022-08-26 2022-08-24 11.951 0 +0
2022-08-25 2022-08-23 12.279 0 +0
2022-08-24 2022-08-22 12.420 0 +0
2022-08-23 2022-08-19 12.654 0 +0
2022-08-22 2022-08-18 12.678 0 +0
2022-08-19 2022-08-17 12.842 0 +0
2022-08-18 2022-08-16 12.678 0 +0
2022-08-17 2022-08-15 12.772 0 +0
2022-08-16 2022-08-12 13.053 0 +0
2022-08-15 2022-08-11 12.865 0 +0
2022-08-12 2022-08-10 12.326 0 +0
2022-08-11 2022-08-09 12.631 0 +0
2022-08-10 2022-08-08 12.701 0 +0
2022-08-09 2022-08-05 12.608 0 +0
2022-08-08 2022-08-04 12.233 0 +0
2022-08-05 2022-08-03 12.608 0 +0
2022-08-04 2022-08-02 12.561 0 +0
2022-08-03 2022-08-01 13.076 0 +0
2022-08-02 2022-07-29 13.170 0 +0
2022-08-01 2022-07-28 13.334 0 +0
2022-07-29 2022-07-27 13.757 0 +0
2022-07-28 2022-07-26 13.900 0 +0
2022-07-27 2022-07-25 13.852 0 +0
2022-07-26 2022-07-22 14.163 0 +0
2022-07-25 2022-07-21 14.330 0 +0
2022-07-22 2022-07-20 14.139 0 +0
2022-07-21 2022-07-19 14.211 0 +0
2022-07-20 2022-07-18 14.067 0 +0
2022-07-19 2022-07-15 13.733 0 +0
2022-07-18 2022-07-14 14.521 0 +0
2022-07-15 2022-07-13 14.306 0 +0
2022-07-14 2022-07-12 14.402 0 +0
2022-07-13 2022-07-11 14.832 0 +0
2022-07-12 2022-07-08 15.381 0 +0
2022-07-11 2022-07-07 14.784 0 +0
2022-07-08 2022-07-06 14.497 0 +0
2022-07-07 2022-07-05 14.569 0 +0
2022-07-06 2022-07-04 14.951 0 +0
2022-07-05 2022-06-30 14.879 0 +0
2022-07-04 2022-06-29 14.903 0 +0
2022-06-30 2022-06-28 15.524 0 +0
2022-06-29 2022-06-27 15.142 0 +0
2022-06-28 2022-06-24 14.665 0 +0
2022-06-27 2022-06-23 14.951 0 +0
2022-06-24 2022-06-22 14.426 0 +0
2022-06-23 2022-06-21 14.975 0 +0
2022-06-22 2022-06-20 15.047 0 +0
2022-06-21 2022-06-17 15.190 0 +0
2022-06-20 2022-06-16 14.975 0 +0
2022-06-17 2022-06-15 15.381 0 +0
2022-06-16 2022-06-14 15.429 0 +0
2022-06-15 2022-06-13 15.262 0 +0
2022-06-14 2022-06-10 14.903 0 +0
2022-06-13 2022-06-09 14.569 0 +0
2022-06-10 2022-06-08 14.665 0 +0
2022-06-09 2022-06-07 14.665 0 +0
2022-06-08 2022-06-06 14.760 0 +0
2022-06-07 2022-06-02 14.473 0 +0
2022-06-06 2022-06-01 14.378 0 +0
2022-06-02 2022-05-31 14.569 0 +0
2022-06-01 2022-05-30 13.590 0 +0
2022-05-31 2022-05-27 13.614 0 +0
2022-05-30 2022-05-26 13.446 0 +0
2022-05-27 2022-05-25 13.494 0 +0
2022-05-26 2022-05-24 13.566 0 +0
2022-05-25 2022-05-23 13.494 0 +0
2022-05-24 2022-05-20 13.590 0 +0
2022-05-23 2022-05-19 13.112 0 +0
2022-05-20 2022-05-18 13.255 0 +0
2022-05-19 2022-05-17 12.969 0 +0
2022-05-18 2022-05-16 12.181 0 +0
2022-05-17 2022-05-13 11.990 0 +0
2022-05-16 2022-05-12 11.691 0 +0
2022-05-13 2022-05-11 12.013 0 +0
2022-05-12 2022-05-10 12.133 0 +0
2022-05-11 2022-05-06 12.396 0 +0
2022-05-10 2022-05-05 12.825 0 +0
2022-05-06 2022-05-04 12.849 0 +0
2022-05-05 2022-05-03 12.993 0 +0
2022-05-04 2022-04-29 13.255 0 +0
2022-05-03 2022-04-28 12.802 0 +0
2022-04-29 2022-04-27 12.419 0 +0
2022-04-28 2022-04-26 12.228 0 +0
2022-04-27 2022-04-25 12.276 0 +0
2022-04-26 2022-04-22 12.921 0 +0
2022-04-25 2022-04-21 12.969 0 +0
2022-04-22 2022-04-20 13.208 0 +0
2022-04-21 2022-04-19 13.470 0 +0
2022-04-20 2022-04-14 14.115 0 +0
2022-04-19 2022-04-13 13.852 0 +0
2022-04-14 2022-04-12 13.757 0 +0
2022-04-13 2022-04-11 13.781 0 +0
2022-04-12 2022-04-08 14.569 0 +0
2022-04-11 2022-04-07 14.091 0 +0
2022-04-08 2022-04-06 14.593 0 +0
2022-04-07 2022-04-04 15.023 0 +0
2022-04-06 2022-04-01 14.879 0 +0
2022-04-04 2022-03-31 14.784 0 +0
2022-04-01 2022-03-30 14.856 0 +0
2022-03-31 2022-03-29 14.497 0 +0
2022-03-30 2022-03-28 14.426 0 +0
2022-03-29 2022-03-25 14.569 0 +0
2022-03-28 2022-03-24 15.524 0 +0
2022-03-25 2022-03-23 15.429 0 +0
2022-03-24 2022-03-22 15.047 0 +0
2022-03-23 2022-03-21 14.354 0 +0
2022-03-22 2022-03-18 14.282 0 +0
2022-03-21 2022-03-17 14.402 0 +0
2022-03-18 2022-03-16 12.873 0 +0
2022-03-17 2022-03-15 12.109 0 +0
2022-03-16 2022-03-14 13.208 0 +0
2022-03-15 2022-03-11 13.829 0 +0
2022-03-14 2022-03-10 13.996 0 +0
2022-03-11 2022-03-09 13.518 0 +0
2022-03-10 2022-03-08 13.757 0 +0
2022-03-09 2022-03-07 13.876 0 +0
2022-03-08 2022-03-04 14.832 0 +0
2022-03-07 2022-03-03 15.381 0 +0
2022-03-04 2022-03-02 15.285 0 +0
2022-03-03 2022-03-01 16.217 0 +0
2022-03-02 2022-02-28 15.763 0 +0
2022-03-01 2022-02-25 15.883 0 +0
2022-02-28 2022-02-24 16.217 0 +0
2022-02-25 2022-02-23 16.838 0 +0
2022-02-24 2022-02-22 16.695 0 +0
2022-02-23 2022-02-21 16.838 0 +0
2022-02-22 2022-02-18 16.933 0 +0
2022-02-21 2022-02-17 16.790 0 +0
2022-02-18 2022-02-16 16.910 0 +0
2022-02-17 2022-02-15 16.719 0 +0
2022-02-16 2022-02-14 16.910 0 +0
2022-02-15 2022-02-11 17.196 0 +0
2022-02-14 2022-02-10 17.316 0 +0
2022-02-11 2022-02-09 17.125 0 +0
2022-02-10 2022-02-08 17.101 0 +0
2022-02-09 2022-02-07 17.125 0 +0
2022-02-08 2022-02-04 17.053 0 +0
2022-02-07 2022-01-31 16.766 0 +0
2022-02-04 2022-01-27 16.647 0 +0
2022-01-28 2022-01-26 16.766 0 +0
2022-01-27 2022-01-25 16.862 0 +0
2022-01-26 2022-01-24 17.865 0 +0
2022-01-25 2022-01-21 18.343 0 +0
2022-01-24 2022-01-20 18.868 0 +0
2022-01-21 2022-01-19 18.964 0 +0
2022-01-20 2022-01-18 18.892 0 +0
2022-01-19 2022-01-17 18.414 0 +0
2022-01-18 2022-01-14 18.605 0 +0
2022-01-17 2022-01-13 18.175 0 +0
2022-01-14 2022-01-12 18.510 0 +0
2022-01-13 2022-01-11 18.438 0 +0
2022-01-12 2022-01-10 18.772 0 +0
2022-01-11 2022-01-07 18.343 0 +0
2022-01-10 2022-01-06 18.223 0 +0
2022-01-07 2022-01-05 17.937 0 +0
2022-01-06 2022-01-04 17.889 0 +0
2022-01-05 2022-01-03 18.653 0 +0
2022-01-04 2021-12-31 18.223 0 +0
2022-01-03 2021-12-29 18.486 0 +0
2021-12-30 2021-12-28 18.558 0 +0
2021-12-29 2021-12-24 18.629 0 +0
2021-12-28 2021-12-22 18.008 0 +0
2021-12-23 2021-12-21 17.889 0 +0
2021-12-22 2021-12-20 17.817 0 +0
2021-12-21 2021-12-17 18.390 0 +0
2021-12-20 2021-12-16 19.393 0 +0
2021-12-17 2021-12-15 18.128 0 +0
2021-12-16 2021-12-14 18.343 0 +0
2021-12-15 2021-12-13 18.964 0 +0
2021-12-14 2021-12-10 18.510 0 +0
2021-12-13 2021-12-09 19.417 0 +0
2021-12-10 2021-12-08 19.083 0 +0
2021-12-09 2021-12-07 19.059 0 +0
2021-12-08 2021-12-06 19.011 0 +0
2021-12-07 2021-12-03 19.346 0 +0
2021-12-06 2021-12-02 19.298 0 +0
2021-12-03 2021-12-01 18.008 0 +0
2021-12-02 2021-11-30 16.551 0 +0
2021-12-01 2021-11-29 16.504 0 +0
2021-11-30 2021-11-26 16.456 0 +0
2021-11-29 2021-11-25 16.862 0 +0
2021-11-26 2021-11-24 17.172 0 +0
2021-11-25 2021-11-23 17.220 0 +0
2021-11-24 2021-11-22 16.957 0 +0
2021-11-23 2021-11-19 17.268 0 +0
2021-11-22 2021-11-18 16.623 0 +0
2021-11-19 2021-11-17 16.193 0 +0
2021-11-18 2021-11-16 16.074 0 +0
2021-11-17 2021-11-15 15.883 0 +0
2021-11-16 2021-11-12 16.408 0 +0
2021-11-15 2021-11-11 16.551 0 +0
2021-11-12 2021-11-10 16.193 0 +0
2021-11-11 2021-11-09 16.336 0 +0
2021-11-10 2021-11-08 16.241 0 +0
2021-11-09 2021-11-05 15.835 0 +0
2021-11-08 2021-11-04 16.145 0 +0
2021-11-05 2021-11-03 16.169 0 +0
2021-11-04 2021-11-02 15.859 0 +0
2021-11-03 2021-11-01 16.121 0 +0
2021-11-02 2021-10-29 16.695 0 +0
2021-11-01 2021-10-28 16.575 0 +0
2021-10-29 2021-10-27 17.817 0 +0
2021-10-28 2021-10-26 18.223 0 +0
2021-10-27 2021-10-25 18.414 0 +0
2021-10-26 2021-10-22 18.271 0 +0
2021-10-25 2021-10-21 17.937 0 +0
2021-10-22 2021-10-20 18.056 0 +0
2021-10-21 2021-10-19 18.271 0 +0
2021-10-20 2021-10-18 17.698 0 +0
2021-10-19 2021-10-15 17.769 0 +0
2021-10-18 2021-10-12 17.363 0 +0
2021-10-15 2021-10-11 18.581 0 +0
2021-10-12 2021-10-08 18.892 0 +0
2021-10-11 2021-10-07 18.892 0 +0
2021-10-08 2021-10-06 18.868 0 +0
2021-10-07 2021-10-05 18.987 0 +0
2021-10-06 2021-10-04 19.465 0 +0
2021-10-05 2021-09-30 19.322 0 +0
2021-10-04 2021-09-29 19.537 0 +0
2021-09-30 2021-09-28 19.871 0 +0
2021-09-29 2021-09-27 19.417 0 +0
2021-09-28 2021-09-24 19.632 0 +0
2021-09-27 2021-09-23 20.206 0 +0
2021-09-24 2021-09-21 20.253 0 +0
2021-09-23 2021-09-20 21.024 0 +0
2021-09-21 2021-09-17 21.338 0 +0
2021-09-20 2021-09-16 21.121 0 +0
2021-09-17 2021-09-15 21.798 0 +0
2021-09-16 2021-09-14 21.870 0 +0
2021-09-15 2021-09-13 22.475 0 +0
2021-09-14 2021-09-10 23.491 0 +0
2021-09-13 2021-09-09 23.709 0 +0
2021-09-10 2021-09-08 23.540 0 +0
2021-09-09 2021-09-07 24.193 0 +0
2021-09-08 2021-09-06 24.858 0 +0
2021-09-07 2021-09-03 23.830 0 +0
2021-09-06 2021-09-02 23.903 0 +0
2021-09-03 2021-09-01 23.685 0 +0
2021-09-02 2021-08-31 23.733 0 +0
2021-09-01 2021-08-30 23.588 0 +0
2021-08-31 2021-08-27 23.999 0 +0
2021-08-30 2021-08-26 23.104 0 +0
2021-08-27 2021-08-25 23.201 0 +0
2021-08-26 2021-08-24 23.322 0 +0
2021-08-25 2021-08-23 22.354 0 +0
2021-08-24 2021-08-20 22.258 0 +0
2021-08-23 2021-08-19 23.322 0 +0
2021-08-20 2021-08-18 23.467 0 +0
2021-08-19 2021-08-17 23.225 0 +0
2021-08-18 2021-08-16 23.637 0 +0
2021-08-17 2021-08-13 23.225 0 +0
2021-08-16 2021-08-12 23.298 0 +0
2021-08-13 2021-08-11 24.024 0 +0
2021-08-12 2021-08-10 23.903 0 +0
2021-08-11 2021-08-09 23.927 0 +0
2021-08-10 2021-08-06 23.225 0 +0
2021-08-09 2021-08-05 22.911 0 +0
2021-08-06 2021-08-04 22.983 0 +0
2021-08-05 2021-08-03 23.249 0 +0
2021-08-04 2021-08-02 23.346 0 +0
2021-08-03 2021-07-30 20.564 0 +0
2021-08-02 2021-07-29 20.516 0 +0
2021-07-30 2021-07-28 20.545 0 +0
2021-07-29 2021-07-27 21.111 0 +0
2021-07-28 2021-07-26 21.283 0 +0
2021-07-27 2021-07-23 22.194 0 +0
2021-07-26 2021-07-22 22.415 0 +0
2021-07-23 2021-07-21 21.062 0 +0
2021-07-22 2021-07-20 21.111 0 +0
2021-07-21 2021-07-19 20.398 0 +0
2021-07-20 2021-07-16 20.324 0 +0
2021-07-19 2021-07-15 20.496 0 +0
2021-07-16 2021-07-14 20.471 0 +0
2021-07-15 2021-07-13 21.111 0 +0
2021-07-14 2021-07-12 20.816 0 +0
2021-07-13 2021-07-09 20.225 0 +0
2021-07-12 2021-07-08 19.783 0 +0
2021-07-09 2021-07-07 20.422 0 +0
2021-07-08 2021-07-06 20.250 0 +0
2021-07-07 2021-07-05 20.447 0 +0
2021-07-06 2021-07-02 20.594 0 +0
2021-07-05 2021-06-30 21.234 0 +0
2021-07-02 2021-06-29 21.406 0 +0
2021-06-30 2021-06-28 21.111 0 +0
2021-06-29 2021-06-25 21.111 0 +0
2021-06-28 2021-06-24 20.078 0 +0
2021-06-25 2021-06-23 20.225 0 +0
2021-06-24 2021-06-22 19.758 0 +0
2021-06-23 2021-06-21 19.586 0 +0
2021-06-22 2021-06-18 19.807 0 +0
2021-06-21 2021-06-17 19.733 0 +0
2021-06-18 2021-06-16 20.053 0 +0
2021-06-17 2021-06-15 20.644 0 +0
2021-06-16 2021-06-11 20.939 0 +0
2021-06-15 2021-06-10 20.668 0 +0
2021-06-11 2021-06-09 20.693 0 +0
2021-06-10 2021-06-08 21.283 0 +0
2021-06-09 2021-06-07 21.431 0 +0
2021-06-08 2021-06-04 20.939 0 +0
2021-06-07 2021-06-03 21.480 0 +0
2021-06-04 2021-06-02 21.948 0 +0
2021-06-03 2021-06-01 22.120 0 +0
2021-06-02 2021-05-31 21.480 0 +0
2021-06-01 2021-05-28 22.145 0 +0
2021-05-31 2021-05-27 22.563 0 +0
2021-05-28 2021-05-26 21.456 0 +0
2021-05-27 2021-05-25 21.505 0 +0
2021-05-26 2021-05-24 21.259 0 +0
2021-05-25 2021-05-21 21.431 0 +0
2021-05-24 2021-05-20 21.283 0 +0
2021-05-21 2021-05-18 21.185 0 +0
2021-05-20 2021-05-17 21.062 0 +0
2021-05-18 2021-05-14 20.422 0 +0
2021-05-17 2021-05-13 19.930 0 +0
2021-05-14 2021-05-12 20.718 0 +0
2021-05-13 2021-05-11 20.767 0 +0
2021-05-12 2021-05-10 21.185 0 +0
2021-05-11 2021-05-07 20.914 0 +0
2021-05-10 2021-05-06 21.480 0 +0
2021-05-07 2021-05-05 21.529 0 +0
2021-05-06 2021-05-04 21.554 0 +0
2021-05-05 2021-05-03 21.406 0 +0
2021-05-04 2021-04-30 22.169 0 +0
2021-05-03 2021-04-29 22.834 0 +0
2021-04-30 2021-04-28 22.637 0 +0
2021-04-29 2021-04-27 22.661 0 +0
2021-04-28 2021-04-26 23.301 0 +0
2021-04-27 2021-04-23 23.892 0 +0
2021-04-26 2021-04-22 23.695 0 +0
2021-04-23 2021-04-21 23.867 0 +0
2021-04-22 2021-04-20 24.384 0 +0
2021-04-21 2021-04-19 24.728 0 +0
2021-04-20 2021-04-16 24.162 0 +0
2021-04-19 2021-04-15 24.187 0 +0
2021-04-16 2021-04-14 24.015 0 +0
2021-04-15 2021-04-13 23.252 0 +0
2021-04-14 2021-04-12 23.326 0 +0
2021-04-13 2021-04-09 24.482 0 +0
2021-04-12 2021-04-08 24.088 0 +0
2021-04-09 2021-04-07 23.399 0 +0
2021-04-08 2021-04-01 23.498 0 +0
2021-04-07 2021-03-31 23.621 0 +0
2021-04-01 2021-03-30 25.589 0 +0
2021-03-31 2021-03-29 25.589 0 +0
2021-03-30 2021-03-26 25.097 0 +0
2021-03-29 2021-03-25 24.261 0 +0
2021-03-26 2021-03-24 24.359 0 +0
2021-03-25 2021-03-23 25.405 0 +0
2021-03-24 2021-03-22 26.204 0 +0
2021-03-23 2021-03-19 25.835 0 +0
2021-03-22 2021-03-18 26.697 0 +0
2021-03-19 2021-03-17 26.574 0 +0
2021-03-18 2021-03-16 26.451 0 +0
2021-03-17 2021-03-15 26.758 0 +0
2021-03-16 2021-03-12 27.250 0 +0
2021-03-15 2021-03-11 27.250 0 +0
2021-03-12 2021-03-10 26.327 0 +0
2021-03-11 2021-03-09 25.589 0 +0
2021-03-10 2021-03-08 25.774 0 +0
2021-03-09 2021-03-05 27.127 0 +0
2021-03-08 2021-03-04 27.681 0 +0
2021-03-05 2021-03-03 29.711 0 +0
2021-03-04 2021-03-02 29.157 0 +0
2021-03-03 2021-03-01 29.034 0 +0
2021-03-02 2021-02-26 27.927 0 +0
2021-03-01 2021-02-25 29.465 0 +0
2021-02-26 2021-02-24 28.665 0 +0
2021-02-25 2021-02-23 30.264 0 +0
2021-02-24 2021-02-22 29.219 0 +0
2021-02-23 2021-02-19 30.695 0 +0
2021-02-22 2021-02-18 30.080 0 +0
2021-02-19 2021-02-17 31.618 0 +0
2021-02-18 2021-02-16 31.987 0 +0
2021-02-17 2021-02-11 30.572 0 +0
2021-02-16 2021-02-09 30.572 0 +0
2021-02-10 2021-02-08 30.326 0 +0
2021-02-09 2021-02-05 28.973 0 +0
2021-02-08 2021-02-04 29.957 0 +0
2021-02-05 2021-02-03 30.080 0 +0
2021-02-04 2021-02-02 29.588 0 +0
2021-02-03 2021-02-01 26.697 0 +0
2021-02-02 2021-01-29 28.173 0 +0
2021-02-01 2021-01-28 24.913 0 +0
2021-01-29 2021-01-27 26.204 0 +0
2021-01-28 2021-01-26 24.974 0 +0
2021-01-27 2021-01-25 25.958 0 +0
2021-01-26 2021-01-22 26.143 0 +0
2021-01-25 2021-01-21 26.512 0 +0
2021-01-22 2021-01-20 27.004 0 +0
2021-01-21 2021-01-19 26.143 0 +0
2021-01-20 2021-01-18 25.097 0 +0
2021-01-19 2021-01-15 25.528 0 +0
2021-01-18 2021-01-14 25.712 0 +0
2021-01-15 2021-01-13 24.433 0 +0
2021-01-14 2021-01-12 22.341 0 +0
2021-01-13 2021-01-11 21.505 0 +0
2021-01-12 2021-01-08 21.357 0 +0
2021-01-11 2021-01-07 20.029 0 +0
2021-01-08 2021-01-06 19.758 0 +0
2021-01-07 2021-01-05 19.906 0 +0
2021-01-06 2021-01-04 19.906 0 +0
2021-01-05 2020-12-31 19.143 0 +0
2021-01-04 2020-12-29 18.749 0 +0
2020-12-30 2020-12-28 18.724 0 +0
2020-12-29 2020-12-24 18.651 0 +0
2020-12-28 2020-12-22 18.454 0 +0
2020-12-23 2020-12-21 19.044 0 +0
2020-12-22 2020-12-18 19.118 0 +0
2020-12-21 2020-12-17 19.069 0 +0
2020-12-18 2020-12-16 19.020 0 +0
2020-12-17 2020-12-15 19.315 0 +0
2020-12-16 2020-12-14 18.478 0 +0
2020-12-15 2020-12-11 18.971 0 +0
2020-12-14 2020-12-10 18.848 0 +0
2020-12-11 2020-12-09 19.069 0 +0
2020-12-10 2020-12-08 19.389 0 +0
2020-12-09 2020-12-07 19.659 0 +0
2020-12-08 2020-12-04 20.250 0 +0
2020-12-07 2020-12-03 19.955 0 +0
2020-12-04 2020-12-02 20.201 0 +0
2020-12-03 2020-12-01 20.422 0 +0
2020-12-02 2020-11-30 19.463 0 +0
2020-12-01 2020-11-27 21.210 0 +0
2020-11-30 2020-11-26 21.406 0 +0
2020-11-27 2020-11-25 21.529 0 +0
2020-11-26 2020-11-24 21.997 0 +0
2020-11-25 2020-11-23 21.776 0 +0
2020-11-24 2020-11-20 21.234 0 +0
2020-11-23 2020-11-19 21.087 0 +0
2020-11-20 2020-11-18 21.456 0 +0
2020-11-19 2020-11-17 21.185 0 +0
2020-11-18 2020-11-16 20.914 0 +0
2020-11-17 2020-11-13 21.505 0 +0
2020-11-16 2020-11-12 21.406 0 +0
2020-11-13 2020-11-11 21.529 0 +0
2020-11-12 2020-11-10 20.865 0 +0
2020-11-11 2020-11-09 20.890 0 -98,354
2020-10-16 2020-10-14 20.816 98,354 -120,300 0.01% 2,047,330
2020-10-15 2020-10-12 20.594 218,654 +120,300 0.01% 4,503,067
2020-09-23 2020-09-21 19.930 98,354 -73,155 0.01% 1,960,210
2020-09-22 2020-09-18 20.791 171,509 +40,642 0.01% 3,565,900
2020-09-21 2020-09-17 19.979 130,867 +73,155 0.01% 2,614,639
2020-09-18 2020-09-16 19.401 57,712 -17,069 0.00% 1,119,672
2020-09-17 2020-09-15 19.600 74,781 +65,936 0.00% 1,465,709
2020-09-11 2020-09-09 18.530 8,845 -187,351 0.00% 163,902
2020-09-10 2020-09-08 19.127 196,196 +187,351 0.01% 3,752,724
2020-09-03 2020-09-01 19.799 8,845 -102,118 0.00% 175,122
2020-09-01 2020-08-28 19.550 110,963 +102,118 0.01% 2,169,356
2020-08-14 2020-08-12 20.396 8,845 -40,204 0.00% 180,402
2020-07-30 2020-07-28 21.341 49,049 +36,184 0.00% 1,046,761
2020-07-28 2020-07-24 21.018 12,865 -80,408 0.00% 270,394
2020-07-24 2020-07-22 22.249 93,273 -1,608,163 0.01% 2,075,249
2020-07-23 2020-07-21 22.776 1,701,436 +520,587 0.11% 38,751,829
2020-07-22 2020-07-20 22.676 1,180,849 +511,090 0.08% 26,776,483
2020-07-21 2020-07-17 21.672 669,759 -39,867 0.04% 14,515,201
2020-07-17 2020-07-15 22.124 709,626 +11,163 0.05% 15,699,609
2020-07-16 2020-07-14 21.622 698,463 +54,219 0.05% 15,102,241
2020-07-15 2020-07-13 21.522 644,244 -406,640 0.04% 13,865,273
2020-07-14 2020-07-10 20.794 1,050,884 -17,541 0.07% 21,852,446
2020-07-13 2020-07-09 21.447 1,068,425 +114,259 0.07% 22,913,999
2020-07-10 2020-07-08 21.070 954,166 +762,581 0.06% 20,104,532
2020-07-09 2020-07-07 20.393 191,585 -1,874,303 0.01% 3,906,994
2020-07-08 2020-07-06 20.769 2,065,888 +403,451 0.13% 42,906,970
2020-07-07 2020-07-03 20.192 1,662,437 +34,285 0.11% 33,568,491
2020-07-06 2020-07-02 20.017 1,628,152 +456,074 0.11% 32,590,316
2020-07-03 2020-06-30 18.110 1,172,078 -440,925 0.08% 21,226,796
2020-06-30 2020-06-26 17.860 1,613,003 +1,594,664 0.10% 28,807,522
2020-06-29 2020-06-24 17.910 18,339 -113,221 0.00% 328,446
2020-06-26 2020-06-23 17.508 131,560 +113,221 0.01% 2,303,404
2020-06-19 2020-06-17 17.659 18,339 -1,594,664 0.00% 323,846
2020-06-15 2020-06-11 17.809 1,613,003 +336,474 0.10% 28,726,602
2020-06-12 2020-06-10 18.336 1,276,529 +212,888 0.08% 23,406,625
2020-06-09 2020-06-05 18.060 1,063,641 -546 0.07% 19,209,599
2020-06-08 2020-06-04 18.386 1,064,187 -406,093 0.07% 19,566,478
2020-06-05 2020-06-03 18.487 1,470,280 -126,776 0.09% 27,180,552
2020-06-04 2020-06-02 17.559 1,597,056 +1,594,664 0.10% 28,041,996
2020-06-02 2020-05-29 16.831 2,392 -1,233,473 0.00% 40,260
2020-06-01 2020-05-28 17.082 1,235,865 +1,204,769 0.08% 21,111,004
2020-05-27 2020-05-25 17.333 31,096 -295,810 0.00% 538,981
2020-05-26 2020-05-22 17.207 326,906 +295,810 0.02% 5,625,197
2020-05-15 2020-05-13 18.537 31,096 -39,867 0.00% 576,421
2020-05-08 2020-05-06 18.512 70,963 +7,974 0.00% 1,313,648
2020-05-07 2020-05-05 17.734 62,989 +15,946 0.00% 1,117,056
2020-05-06 2020-05-04 17.308 47,043 +39,867 0.00% 814,207
2020-05-05 2020-04-29 17.007 7,176 -47,043 0.00% 122,040
2020-05-04 2020-04-28 16.756 54,219 +47,043 0.00% 908,487
2020-03-20 2020-03-18 14.824 7,176 -47,840 0.00% 106,380
2020-03-18 2020-03-16 15.828 55,016 -39,867 0.00% 870,781
2020-03-13 2020-03-11 18.186 94,883 +47,840 0.01% 1,725,509
2020-03-12 2020-03-10 18.110 47,043 -12,757 0.00% 851,967
2020-03-11 2020-03-09 17.809 59,800 -161,858 0.00% 1,065,002
2020-03-10 2020-03-06 18.462 221,658 +148,677 0.01% 4,092,154
2020-03-06 2020-03-04 18.963 72,981 -797 0.00% 1,383,956
2020-03-05 2020-03-03 19.189 73,778 +797 0.00% 1,415,725
2020-03-04 2020-03-02 19.816 72,981 -2,379,613 0.00% 1,446,198
2020-03-03 2020-02-28 19.239 2,452,594 -39,866 0.16% 47,185,848
2020-03-02 2020-02-27 20.067 2,492,460 +521,455 0.16% 50,015,996
2020-02-28 2020-02-26 18.863 1,971,005 +395,477 0.13% 37,178,880
2020-02-27 2020-02-25 18.813 1,575,528 +328,501 0.10% 29,639,995
2020-02-25 2020-02-21 20.042 1,247,027 +227,239 0.08% 24,992,711
2020-02-24 2020-02-20 19.565 1,019,788 +330,096 0.07% 19,952,404
2020-02-18 2020-02-14 19.490 689,692 -54,219 0.04% 13,442,095
2020-02-17 2020-02-13 19.590 743,911 +19,933 0.05% 14,573,463
2020-02-13 2020-02-11 19.565 723,978 -86,111 0.05% 14,164,809
2020-02-12 2020-02-10 18.687 810,089 -135,547 0.05% 15,138,392
2020-02-11 2020-02-07 18.311 945,636 +797,332 0.06% 17,315,602
2020-02-07 2020-02-05 18.436 148,304 -866,700 0.01% 2,734,204
2020-02-06 2020-02-04 17.659 1,015,004 +138,736 0.07% 17,923,844
2020-02-05 2020-02-03 17.132 876,268 +780,588 0.06% 15,012,340
2020-01-23 2020-01-21 19.013 95,680 -15,946 0.01% 1,819,203
2020-01-21 2020-01-17 19.841 111,626 +31,893 0.01% 2,214,790
2020-01-17 2020-01-15 19.716 79,733 -156,172 0.01% 1,571,996
2020-01-15 2020-01-13 19.615 235,905 -754,276 0.02% 4,627,374
2020-01-14 2020-01-10 19.967 990,181 -145,912 0.06% 19,770,534
2020-01-10 2020-01-08 19.967 1,136,093 +259,930 0.07% 22,683,898
2020-01-09 2020-01-07 20.544 876,163 -194,549 0.06% 17,999,463
2020-01-08 2020-01-06 20.870 1,070,712 -839,590 0.07% 22,345,328
2020-01-07 2020-01-03 21.396 1,910,302 +1,561,550 0.12% 40,873,497
2019-12-13 2019-12-11 18.035 348,752 +6,323 0.02% 6,289,793
2019-12-09 2019-12-05 17.709 342,429 -252,754 0.02% 6,064,095
2019-12-06 2019-12-04 17.283 595,183 -1,565,630 0.04% 10,286,331
2019-11-28 2019-11-26 17.383 2,160,813 -31,893 0.14% 37,561,347
2019-11-27 2019-11-25 17.659 2,192,706 +47,840 0.14% 38,720,754
2019-11-26 2019-11-22 16.806 2,144,866 -23,920 0.14% 36,046,716
2019-11-25 2019-11-21 16.455 2,168,786 +152,290 0.14% 35,687,102
2019-11-22 2019-11-20 16.806 2,016,496 +224,848 0.13% 33,889,324
2019-11-21 2019-11-19 17.207 1,791,648 +16,744 0.12% 30,829,575
2019-11-20 2019-11-18 16.982 1,774,904 +1,265,366 0.11% 30,140,765
2019-11-19 2019-11-15 16.430 509,538 -29,502 0.03% 8,371,603
2019-11-14 2019-11-12 16.906 539,040 +48,638 0.03% 9,113,215
2019-11-13 2019-11-11 16.957 490,402 -3,190 0.03% 8,315,525
2019-11-12 2019-11-08 17.358 493,592 +93,288 0.03% 8,567,714
2019-11-06 2019-11-04 17.157 400,304 -199,333 0.03% 6,868,103
2019-11-05 2019-11-01 16.505 599,637 +271,890 0.04% 9,897,034
2019-11-04 2019-10-31 15.527 327,747 -275,876 0.02% 5,088,855
2019-10-31 2019-10-29 15.928 603,623 -208,901 0.04% 9,614,578
2019-10-30 2019-10-28 16.054 812,524 -251,957 0.05% 13,043,884
2019-10-29 2019-10-25 15.778 1,064,481 +855,953 0.07% 16,794,973
2019-10-28 2019-10-24 15.577 208,528 -531,820 0.01% 3,248,230
2019-10-25 2019-10-23 15.401 740,348 -379,530 0.05% 11,402,367
2019-10-24 2019-10-22 15.100 1,119,878 -7,974 0.07% 16,910,558
2019-10-23 2019-10-21 15.301 1,127,852 -146,709 0.07% 17,257,294
2019-10-22 2019-10-18 15.301 1,274,561 +477,522 0.08% 19,502,092
2019-10-21 2019-10-17 15.301 797,039 +307,771 0.05% 12,195,515
2019-10-18 2019-10-16 15.251 489,268 +177,007 0.03% 7,461,758
2019-10-16 2019-10-14 15.602 312,261 +16,744 0.02% 4,871,906
2019-10-15 2019-10-11 14.850 295,517 +23,920 0.02% 4,388,286
2019-10-10 2019-10-08 13.896 271,597 +79,733 0.02% 3,774,205
2019-10-09 2019-10-04 14.323 191,864 +79,734 0.01% 2,748,023
2019-10-03 2019-09-30 14.172 112,130 -5,582 0.01% 1,589,136
2019-10-02 2019-09-27 14.222 117,712 +5,582 0.01% 1,674,151
2019-09-27 2019-09-25 15.036 112,130 -228,835 0.01% 1,686,014
2019-09-26 2019-09-24 15.214 340,965 -762,720 0.02% 5,187,556
2019-09-25 2019-09-23 15.087 1,103,685 -35,375 0.07% 16,651,435
2019-09-24 2019-09-20 15.316 1,139,060 -163,509 0.07% 17,445,962
2019-09-23 2019-09-19 15.062 1,302,569 +163,509 0.09% 19,618,883
2019-09-10 2019-09-06 16.334 1,139,060 +7,861 0.07% 18,605,162
2019-09-06 2019-09-04 14.807 1,131,199 +523,543 0.07% 16,749,962
2019-09-05 2019-09-03 14.807 607,656 -10,219 0.04% 8,997,723
2019-09-04 2019-09-02 15.265 617,875 -162,723 0.04% 9,431,998
2019-09-03 2019-08-30 15.265 780,598 -319,157 0.05% 11,916,001
2019-09-02 2019-08-29 14.705 1,099,755 +963,446 0.07% 16,172,443
2019-08-27 2019-08-23 14.655 136,309 +58,485 0.01% 1,997,555
2019-08-23 2019-08-21 14.629 77,824 -451,222 0.01% 1,138,501
2019-08-20 2019-08-16 14.120 529,046 -15,722 0.03% 7,470,304
2019-08-16 2019-08-14 13.840 544,768 +331,842 0.04% 7,539,843
2019-08-12 2019-08-08 14.527 212,926 -36,161 0.01% 3,093,262
2019-08-09 2019-08-07 14.044 249,087 +36,161 0.02% 3,498,179
2019-08-08 2019-08-06 14.095 212,926 -82,476 0.01% 3,001,168
2019-07-31 2019-07-29 15.418 295,402 -250,769 0.02% 4,554,470
2019-07-30 2019-07-26 15.418 546,171 +47,166 0.04% 8,420,795
2019-07-29 2019-07-25 16.028 499,005 +353,745 0.03% 7,998,292
2019-07-23 2019-07-19 16.410 145,260 +111,458 0.01% 2,383,733
2019-07-22 2019-07-18 16.003 33,802 -943,321 0.00% 540,935
2019-07-19 2019-07-17 16.385 977,123 -7,075 0.06% 16,009,838
2019-07-18 2019-07-16 16.028 984,198 +7,075 0.06% 15,775,200
2019-07-09 2019-07-05 16.799 977,123 +244,477 0.06% 16,415,118
2019-07-08 2019-07-04 17.112 732,646 +18,089 0.05% 12,537,384
2019-07-05 2019-07-03 17.060 714,557 +12,267 0.05% 12,190,557
2019-07-04 2019-07-02 17.347 702,290 +357,278 0.05% 12,182,798
2019-07-03 2019-06-28 17.217 345,012 -351,145 0.02% 5,940,008
2019-07-02 2019-06-27 16.904 696,157 +13,801 0.05% 11,767,687
2019-06-25 2019-06-21 17.086 682,356 +256,842 0.05% 11,658,998
2019-06-24 2019-06-20 17.295 425,514 -43,702 0.03% 7,359,296
2019-06-21 2019-06-19 17.321 469,216 -462,315 0.03% 8,127,366
2019-06-20 2019-06-18 16.643 931,531 +920,031 0.06% 15,503,398
2019-06-19 2019-06-17 16.878 11,500 -75,136 0.00% 194,094
2019-06-18 2019-06-14 16.956 86,636 -651,689 0.01% 1,468,996
2019-06-17 2019-06-13 16.826 738,325 +713,024 0.05% 12,422,706
2019-06-14 2019-06-12 17.086 25,301 -157,172 0.00% 432,303
2019-06-13 2019-06-11 17.243 182,473 +157,172 0.01% 3,146,364
2019-05-10 2019-05-08 16.095 25,301 -94,303 0.00% 407,222
2019-05-09 2019-05-07 16.617 119,604 +37,568 0.01% 1,987,440
2019-05-02 2019-04-29 17.217 82,036 -115,004 0.01% 1,412,399
2019-04-29 2019-04-25 16.826 197,040 -286,743 0.01% 3,315,301
2019-04-26 2019-04-24 17.739 483,783 +286,743 0.03% 8,581,603
2019-04-23 2019-04-17 18.912 197,040 -23,001 0.01% 3,726,502
2019-04-10 2019-04-08 19.486 220,041 +34,501 0.01% 4,287,786
2019-04-04 2019-04-02 17.921 185,540 +30,668 0.01% 3,325,088
2019-03-22 2019-03-20 16.173 154,872 +46,002 0.01% 2,504,803
2019-03-19 2019-03-15 14.608 108,870 +26,834 0.01% 1,590,396
2019-03-14 2019-03-12 15.156 82,036 +49,068 0.01% 1,243,339
2019-03-13 2019-03-11 14.713 32,968 +19,168 0.00% 485,043
2019-03-08 2019-03-06 15.391 13,800 -76,670 0.00% 212,393
2019-03-07 2019-03-05 15.599 90,470 +76,670 0.01% 1,411,285
2019-03-06 2019-03-04 15.913 13,800 -229,241 0.00% 219,593
2019-03-05 2019-03-01 14.739 243,041 -76,670 0.02% 3,582,093
2019-02-25 2019-02-21 14.504 319,711 -83,569 0.02% 4,637,045
2019-02-22 2019-02-20 14.373 403,280 -169,439 0.03% 5,796,518
2019-02-20 2019-02-18 14.504 572,719 +213,907 0.04% 8,306,638
2019-02-18 2019-02-14 14.347 358,812 +167,139 0.02% 5,148,000
2019-02-15 2019-02-13 14.478 191,673 +42,168 0.01% 2,774,999
2019-02-13 2019-02-11 13.956 149,505 -109,637 0.01% 2,086,500
2019-02-12 2019-02-08 14.347 259,142 +224,641 0.02% 3,718,000
2019-02-11 2019-02-04 14.608 34,501 +7,437 0.00% 503,998
2019-02-08 2019-01-31 13.695 27,064 -61,336 0.00% 370,647
2019-01-29 2019-01-25 13.304 88,400 +24,535 0.01% 1,176,065
2019-01-11 2019-01-09 11.504 63,865 -3,602,687 0.00% 734,701
2019-01-10 2019-01-08 11.334 3,666,552 +3,602,917 0.25% 41,558,182
2018-11-05 2018-11-01 10.461 63,635 -13,801 0.00% 665,655
2018-11-02 2018-10-31 10.108 77,436 +13,801 0.01% 782,751
2018-10-31 2018-10-29 10.134 63,635 -5,367 0.00% 644,905
2018-10-24 2018-10-22 11.269 69,002 +7,667 0.00% 777,597
2018-09-18 2018-09-14 12.254 61,335 +1,403 0.00% 751,594
2018-09-17 2018-09-13 12.174 59,932 -35,210 0.00% 729,602
2018-09-14 2018-09-12 11.520 95,142 +35,210 0.01% 1,096,012
2018-07-24 2018-07-20 12.708 59,932 -1,616,680 0.00% 761,602
2018-07-10 2018-07-06 12.361 1,676,612 -149,830 0.12% 20,724,100
2018-07-06 2018-07-04 12.877 1,826,442 +149,830 0.13% 23,518,750
2018-07-05 2018-07-03 13.802 1,676,612 +7,937 0.12% 23,139,783
2018-07-03 2018-06-28 13.995 1,668,675 +1,610,710 0.12% 23,352,663
2018-06-20 2018-06-15 16.203 57,965 -55,112 0.00% 939,206
2018-06-08 2018-06-06 14.961 113,077 -1,322,273 0.01% 1,691,727
2018-06-07 2018-06-05 14.933 1,435,350 +370,974 0.10% 21,434,422
2018-06-04 2018-05-31 14.519 1,064,376 +244,901 0.08% 15,453,879
2018-06-01 2018-05-30 14.160 819,475 +26,808 0.06% 11,604,055
2018-05-29 2018-05-25 14.298 792,667 +68,833 0.06% 11,333,844
2018-05-18 2018-05-16 13.222 723,834 +228,961 0.05% 9,570,424
2018-05-08 2018-05-04 12.421 494,873 +186,936 0.04% 6,146,997
2018-04-17 2018-04-13 13.705 307,937 -8,695 0.02% 4,220,247
2018-04-13 2018-04-11 13.263 316,632 +118,828 0.02% 4,199,571
2018-04-12 2018-04-10 13.291 197,804 +72,455 0.01% 2,628,985
2018-04-11 2018-04-09 13.456 125,349 -396,333 0.01% 1,686,756
2018-04-10 2018-04-06 13.884 521,682 +337,598 0.04% 7,243,201
2018-04-04 2018-03-29 12.145 184,084 -1,436 0.01% 2,235,761
2018-03-26 2018-03-22 11.676 185,520 +5,453 0.01% 2,166,146
2018-03-12 2018-03-08 11.869 180,067 +17,389 0.01% 2,137,269
2018-03-09 2018-03-07 11.800 162,678 -17,389 0.01% 1,919,648
2018-03-08 2018-03-06 11.731 180,067 -15,940 0.01% 2,112,418
2018-03-05 2018-03-01 12.435 196,007 -418,795 0.01% 2,437,379
2018-03-02 2018-02-28 12.173 614,802 +418,795 0.04% 7,483,945
2018-02-12 2018-02-08 12.891 196,007 +83,324 0.01% 2,526,650
2018-01-04 2018-01-02 12.049 112,683 -10,144 0.01% 1,357,686
2018-01-03 2017-12-29 11.814 122,827 +10,144 0.01% 1,451,090
2017-12-04 2017-11-30 12.021 112,683 -725 0.01% 1,354,576
2017-10-03 2017-09-28 11.593 113,408 -41,300 0.01% 1,314,770
2017-09-29 2017-09-27 11.925 154,708 +41,300 0.01% 1,844,883
2017-09-28 2017-09-26 12.193 113,408 +2,367 0.01% 1,382,756
2017-09-27 2017-09-25 11.995 111,041 +4,580 0.01% 1,331,983
2017-07-21 2017-07-19 11.150 106,461 +52,521 0.01% 1,187,006
2017-07-07 2017-07-05 9.557 53,940 -1,419 0.01% 515,497
2017-06-28 2017-06-26 9.190 55,359 +2,838 0.01% 508,770
2017-06-23 2017-06-21 36.105 52,521 +26,849 0.01% 1,896,284
2017-06-16 2017-06-14 35.355 25,672 +13,871 0.01% 907,645
2017-06-09 2017-06-07 35.817 11,801 -158,471 0.00% 422,675
2017-06-01 2017-05-29 37.143 170,272 +158,471 0.05% 6,324,484
2017-03-09 2017-03-07 41.123 11,801 -11,097 0.00% 485,293
2017-03-08 2017-03-06 40.546 22,898 +11,097 0.01% 928,429
2017-03-02 2017-02-28 39.393 11,801 +5,201 0.00% 464,874
2017-01-16 2017-01-12 36.913 6,600 -3,814 0.00% 243,624
2017-01-13 2017-01-11 37.778 10,414 +3,814 0.00% 393,419
2017-01-05 2017-01-03 34.836 6,600 -5,201 0.00% 229,920
2016-12-06 2016-12-02 38.124 11,801 -347 0.00% 449,900
2016-12-02 2016-11-30 36.048 12,148 -70,740 0.00% 437,906
2016-12-01 2016-11-29 35.182 82,888 +70,740 0.02% 2,916,201
2016-11-21 2016-11-17 35.932 12,148 -40,918 0.00% 436,505
2016-11-18 2016-11-16 35.067 53,066 +40,918 0.02% 1,860,870
2016-11-10 2016-11-08 35.875 12,148 +6,935 0.00% 435,804
2016-11-07 2016-11-03 33.510 5,213 -65,885 0.00% 174,687
2016-11-04 2016-11-02 33.914 71,098 +65,565 0.02% 2,411,186
2016-11-03 2016-11-01 33.741 5,533 +320 0.00% 186,686
2016-10-28 2016-10-26 35.182 5,213 -6,935 0.00% 183,406
2016-09-21 2016-09-19 29.978 12,148 +135 0.00% 364,173
2016-07-22 2016-07-20 26.216 12,013 +343 0.00% 314,935
2016-07-04 2016-06-29 23.534 11,670 +174 0.00% 274,638
2016-06-28 2016-06-24 24.629 11,496 -2,354 0.00% 283,135
2016-06-02 2016-05-31 26.879 13,850 -2,027 0.00% 372,271
2016-05-11 2016-05-09 25.576 15,877 -111,479 0.00% 406,074
2016-05-09 2016-05-05 27.530 127,356 -79,048 0.04% 3,506,111
2016-05-06 2016-05-04 27.885 206,404 +190,527 0.06% 5,755,622
2016-04-29 2016-04-27 28.477 15,877 -89,521 0.00% 452,134
2016-04-28 2016-04-26 28.300 105,398 +89,521 0.03% 2,982,727
2016-04-25 2016-04-21 30.431 15,877 -60,538 0.00% 483,153
2016-04-21 2016-04-19 31.734 76,415 +60,469 0.02% 2,424,916
2016-04-05 2016-03-31 25.724 15,946 -406 0.00% 410,199
2016-02-02 2016-01-29 21.906 16,352 -22,295 0.00% 358,200
2016-02-01 2016-01-28 21.284 38,647 +22,295 0.01% 822,561
2015-12-04 2015-12-02 23.800 16,352 -337 0.00% 389,180
2015-12-02 2015-11-30 23.682 16,689 -2,027 0.01% 395,224
2015-10-23 2015-10-20 24.540 18,716 +69 0.01% 459,294
2015-10-09 2015-10-07 26.583 18,647 -18,242 0.01% 495,688
2015-10-08 2015-10-06 24.777 36,889 +18,242 0.01% 913,999
2015-09-21 2015-09-17 25.644 18,647 +264 0.01% 478,190
2015-09-15 2015-09-11 26.065 18,383 -240 0.01% 479,148
2015-09-14 2015-09-10 26.095 18,623 +240 0.01% 485,963
2015-08-20 2015-08-18 32.371 18,383 +9,220 0.01% 595,071
2015-07-24 2015-07-22 31.770 9,163 -57 0.01% 291,110
2015-07-16 2015-07-14 149.655 9,220 +4,651 0.01% 1,379,822
2015-06-15 2015-06-11 151.473 4,569 -991 0.01% 692,080
2015-06-10 2015-06-08 156.623 5,560 +330 0.01% 870,825
2015-06-09 2015-06-05 166.317 5,230 -8,384 0.01% 869,840
2015-06-08 2015-06-04 169.044 13,614 -11,058 0.02% 2,301,364
2015-06-03 2015-06-01 180.253 24,672 +8,417 0.03% 4,447,200
2015-06-02 2015-05-29 175.406 16,255 +5,447 0.02% 2,851,221
2015-05-29 2015-05-27 176.618 10,808 +3,466 0.01% 1,908,883
2015-05-27 2015-05-22 177.223 7,342 +14 0.01% 1,301,175
2015-05-21 2015-05-19 175.709 7,328 +3,466 0.01% 1,287,594
2015-05-18 2015-05-14 175.406 3,862 -1,651 0.00% 677,417
2015-05-15 2015-05-13 177.223 5,513 +1,651 0.01% 977,033
2015-05-05 2015-04-30 186.918 3,862 +2,311 0.00% 721,876
2015-04-30 2015-04-28 199.944 1,551 -2,971 0.00% 310,114
2015-04-29 2015-04-27 205.700 4,522 +4,126 0.01% 930,177
2015-04-28 2015-04-24 209.033 396 -2,971 0.00% 82,777
2015-04-27 2015-04-23 207.518 3,367 -90,775 0.00% 698,713
2015-04-24 2015-04-22 204.792 94,142 +90,775 0.12% 19,279,486
2015-04-22 2015-04-20 195.703 3,367 -1,155 0.00% 658,933
2015-04-16 2015-04-14 206.003 4,522 -40,701 0.01% 931,547
2015-04-10 2015-04-08 192.977 45,223 +165 0.06% 8,726,983
2015-04-08 2015-04-01 180.556 45,058 +331 0.06% 8,135,486
2015-04-02 2015-03-31 181.162 44,727 +3,796 0.06% 8,102,822
2015-04-01 2015-03-30 179.041 40,931 +10,067 0.05% 7,328,333
2015-03-31 2015-03-27 166.923 30,864 +3,962 0.04% 5,151,920
2015-03-25 2015-03-23 176.315 26,902 -6,437 0.03% 4,743,216
2015-03-24 2015-03-20 173.285 33,339 +5,446 0.04% 5,777,154
2015-03-23 2015-03-19 176.315 27,893 +9,606 0.03% 4,917,944
2015-03-20 2015-03-18 173.285 18,287 +2,344 0.02% 3,168,866
2015-03-18 2015-03-16 172.073 15,943 +2,310 0.02% 2,743,366
2015-03-17 2015-03-13 171.770 13,633 +2,641 0.02% 2,341,746
2015-03-12 2015-03-10 171.165 10,992 +825 0.01% 1,881,441
2015-03-10 2015-03-06 173.891 10,167 -1,980 0.01% 1,767,950
2015-03-04 2015-03-02 190.553 12,147 +4,456 0.02% 2,314,648
2015-03-02 2015-02-26 191.765 7,691 +2,641 0.01% 1,474,864
2015-02-27 2015-02-25 189.644 5,050 +990 0.01% 957,703
2015-02-24 2015-02-18 193.583 4,060 +1,980 0.01% 785,945
2015-02-16 2015-02-12 187.221 2,080 +1,981 0.00% 389,419
2015-02-06 2015-02-04 184.494 99 -990 0.00% 18,265
2015-02-05 2015-02-03 188.735 1,089 -826 0.00% 205,533
2015-02-02 2015-01-29 186.615 1,915 -990 0.00% 357,367
2015-01-29 2015-01-27 193.885 2,905 -13,203 0.00% 563,237
2015-01-27 2015-01-23 196.612 16,108 +8,747 0.02% 3,167,026
2015-01-26 2015-01-22 193.280 7,361 +2,641 0.01% 1,422,731
2015-01-23 2015-01-21 192.977 4,720 -19,641 0.01% 910,850
2015-01-22 2015-01-20 189.038 24,361 +19,971 0.03% 4,605,163
2015-01-21 2015-01-19 185.706 4,390 -4,456 0.01% 815,249
2015-01-19 2015-01-15 199.944 8,846 +4,126 0.01% 1,768,708
2015-01-06 2015-01-02 202.065 4,720 -165 0.01% 953,747
2015-01-05 2014-12-31 198.127 4,885 +1,980 0.01% 967,849
2014-12-30 2014-12-24 200.853 2,905 +495 0.00% 583,479
2014-12-29 2014-12-22 203.883 2,410 -4,621 0.00% 491,357
2014-12-23 2014-12-19 199.641 7,031 +4,126 0.01% 1,403,679
2014-12-22 2014-12-18 193.280 2,905 +990 0.00% 561,477
2014-12-11 2014-12-09 196.915 1,915 -33,504 0.00% 377,092
2014-12-09 2014-12-05 187.524 35,419 +1,981 0.04% 6,641,899
2014-12-08 2014-12-04 186.312 33,438 +6,271 0.04% 6,229,895
2014-12-03 2014-12-01 178.738 27,167 +7,428 0.03% 4,855,780
2014-12-01 2014-11-27 179.041 19,739 +8,582 0.02% 3,534,093
2014-11-28 2014-11-26 180.253 11,157 +3,301 0.01% 2,011,082
2014-11-27 2014-11-25 176.921 7,856 +6,107 0.01% 1,389,888
2014-11-26 2014-11-24 175.709 1,749 -4,292 0.00% 307,315
2014-11-25 2014-11-21 173.285 6,041 +3,631 0.01% 1,046,816
2014-11-24 2014-11-20 174.194 2,410 -3,301 0.00% 419,808
2014-11-21 2014-11-19 175.406 5,711 +2,806 0.01% 1,001,742
2014-11-14 2014-11-12 180.859 2,905 -23,106 0.00% 525,395
2014-11-12 2014-11-10 180.859 26,011 +1,815 0.03% 4,704,318
2014-11-11 2014-11-07 177.526 24,196 +1,156 0.03% 4,295,429
2014-11-06 2014-11-04 182.979 23,040 +1,485 0.03% 4,215,846
2014-11-05 2014-11-03 178.435 21,555 +13,369 0.03% 3,846,172
2014-11-04 2014-10-31 180.253 8,186 -2,476 0.01% 1,475,550
2014-10-30 2014-10-28 172.679 10,662 +3,796 0.01% 1,841,106
2014-10-29 2014-10-27 170.256 6,866 +1,320 0.01% 1,168,976
2014-10-28 2014-10-24 172.073 5,546 +2,146 0.01% 954,319
2014-10-22 2014-10-20 169.347 3,400 +825 0.00% 575,779
2014-10-13 2014-10-09 173.285 2,575 +1,651 0.00% 446,209
2014-10-09 2014-10-07 172.982 924 -5,282 0.00% 159,836
2014-09-29 2014-09-25 174.655 6,206 +27 0.01% 1,083,907
2014-09-24 2014-09-22 171.916 6,179 +2,794 0.01% 1,062,270
2014-09-23 2014-09-19 174.046 3,385 -493 0.00% 589,146
2014-09-19 2014-09-17 174.350 3,878 -1,808 0.00% 676,131
2014-09-18 2014-09-16 176.785 5,686 -1,150 0.01% 1,005,197
2014-09-17 2014-09-15 178.915 6,836 -1,972 0.01% 1,223,060
2014-09-15 2014-09-11 177.393 8,808 -657 0.01% 1,562,479
2014-09-12 2014-09-10 185.304 9,465 -493 0.01% 1,753,906
2014-09-10 2014-09-05 188.347 9,958 -986 0.01% 1,875,561
2014-09-04 2014-09-02 189.564 10,944 -1,479 0.01% 2,074,591
2014-09-02 2014-08-29 191.086 12,423 -657 0.02% 2,373,856
2014-08-26 2014-08-22 199.910 13,080 -658 0.02% 2,614,818
2014-08-25 2014-08-21 202.344 13,738 -1,643 0.02% 2,779,799
2014-08-22 2014-08-20 206.604 15,381 -986 0.02% 3,177,771
2014-08-21 2014-08-19 208.125 16,367 -328 0.02% 3,406,383
2014-08-20 2014-08-18 206.299 16,695 -1,808 0.02% 3,444,169
2014-08-19 2014-08-15 208.125 18,503 +14,789 0.02% 3,850,938
2014-08-18 2014-08-14 207.821 3,714 -493 0.00% 771,846
2014-08-14 2014-08-12 208.734 4,207 -328 0.01% 878,142
2014-08-12 2014-08-08 205.691 4,535 -1,644 0.01% 932,808
2014-08-11 2014-08-07 205.691 6,179 -2,300 0.01% 1,270,964
2014-08-07 2014-08-05 206.604 8,479 -493 0.01% 1,751,793
2014-08-06 2014-08-04 206.908 8,972 +164 0.01% 1,856,378
2014-08-04 2014-07-31 206.908 8,808 +165 0.01% 1,822,445
2014-08-01 2014-07-30 209.038 8,643 +1,150 0.01% 1,806,715
2014-07-30 2014-07-28 211.108 7,493 +204 0.01% 1,581,835
2014-07-29 2014-07-25 206.519 7,289 -980 0.01% 1,505,317
2014-07-28 2014-07-24 206.213 8,269 -1,144 0.01% 1,705,176
2014-07-25 2014-07-23 202.236 9,413 +4,576 0.01% 1,903,644
2014-07-24 2014-07-22 194.587 4,837 -491 0.01% 941,216
2014-07-23 2014-07-21 189.997 5,328 -1,144 0.01% 1,012,307
2014-07-22 2014-07-18 190.609 6,472 +4,576 0.01% 1,233,624
2014-07-18 2014-07-16 187.550 1,896 +164 0.00% 355,595
2014-07-16 2014-07-14 187.856 1,732 -2,125 0.00% 325,366
2014-07-15 2014-07-11 187.550 3,857 -490 0.00% 723,380
2014-07-10 2014-07-08 187.856 4,347 +654 0.01% 816,609
2014-07-03 2014-06-30 183.266 3,693 +817 0.00% 676,803
2014-06-27 2014-06-25 183.266 2,876 -8,171 0.00% 527,074
2014-06-25 2014-06-23 181.125 11,047 +163 0.01% 2,000,886
2014-06-24 2014-06-20 180.819 10,884 -817 0.01% 1,968,032
2014-06-23 2014-06-19 182.349 11,701 +490 0.01% 2,133,661
2014-06-20 2014-06-18 186.020 11,211 -163 0.01% 2,085,471
2014-06-19 2014-06-17 185.408 11,374 -2,778 0.01% 2,108,832
2014-06-18 2014-06-16 189.386 14,152 -327 0.02% 2,680,185
2014-06-13 2014-06-11 178.677 14,479 -15,362 0.02% 2,587,067
2014-06-11 2014-06-09 173.170 29,841 +6,210 0.04% 5,167,566
2014-06-10 2014-06-06 175.924 23,631 +1,307 0.03% 4,157,250
2014-06-04 2014-05-30 177.147 22,324 +654 0.03% 3,954,639
2014-06-03 2014-05-29 176.535 21,670 -327 0.03% 3,825,524
2014-05-28 2014-05-26 169.499 21,997 +1,634 0.03% 3,728,460
2014-05-27 2014-05-23 166.745 20,363 +5,557 0.03% 3,395,428
2014-05-26 2014-05-22 165.215 14,806 +2,941 0.02% 2,446,176
2014-05-21 2014-05-19 164.603 11,865 -653 0.01% 1,953,018
2014-05-19 2014-05-15 166.745 12,518 +490 0.02% 2,087,314
2014-05-16 2014-05-14 168.887 12,028 +4,249 0.02% 2,031,369
2014-05-14 2014-05-12 164.909 7,779 +1,144 0.01% 1,282,829
2014-05-12 2014-05-08 160.626 6,635 +163 0.01% 1,065,753
2014-05-07 2014-05-02 170.722 6,472 +1,635 0.01% 1,104,915
2014-05-05 2014-04-30 165.215 4,837 +2,941 0.01% 799,146
2014-05-02 2014-04-29 168.887 1,896 -330,441 0.00% 320,209
2014-04-30 2014-04-28 166.439 332,337 +3,105 0.42% 55,313,842
2014-04-29 2014-04-25 163.991 329,232 +285,990 0.41% 53,991,210
2014-04-28 2014-04-24 165.215 43,242 +28,109 0.05% 7,144,236
2014-04-23 2014-04-17 174.394 15,133 +2,125 0.02% 2,639,102
2014-04-22 2014-04-16 175.924 13,008 -50,008 0.02% 2,288,414
2014-04-17 2014-04-15 172.864 63,016 -98,054 0.08% 10,893,201
2014-04-16 2014-04-14 174.088 161,070 -55,400 0.20% 28,040,332
2014-04-15 2014-04-11 181.125 216,470 -644,868 0.27% 39,208,087
2014-04-14 2014-04-10 186.326 861,338 +1,470 1.09% 160,489,688
2014-04-11 2014-04-09 179.595 859,868 -14,544 1.08% 154,428,027
2014-04-10 2014-04-08 180.819 874,412 -439,609 1.10% 158,110,177
2014-04-09 2014-04-07 173.476 1,314,021 -457,258 1.66% 227,951,051
2014-04-08 2014-04-04 182.349 1,771,279 +1,767,586 2.23% 322,990,291
2014-04-07 2014-04-03 186.326 3,693 +2,124 0.00% 688,102
2014-04-03 2014-04-01 183.266 1,569 +164 0.00% 287,545
2014-04-02 2014-03-31 179.595 1,405 -491 0.00% 252,331
2014-04-01 2014-03-28 175.618 1,896 +654 0.00% 332,971
2014-03-25 2014-03-21 175.618 1,242 +163 0.00% 218,117
2014-03-14 2014-03-12 160.932 1,079 -3,105 0.00% 173,645
2014-03-12 2014-03-10 163.685 4,184 -1,470 0.01% 684,860
2014-03-11 2014-03-07 171.640 5,654 -981 0.01% 970,454
2014-03-10 2014-03-06 172.252 6,635 -4,412 0.01% 1,142,893
2014-03-07 2014-03-05 175.312 11,047 +4,085 0.01% 1,936,668
2014-03-06 2014-03-04 177.759 6,962 -2,615 0.01% 1,237,560
2014-03-05 2014-03-03 178.677 9,577 -1,307 0.01% 1,711,191
2014-03-04 2014-02-28 179.289 10,884 -15,852 0.01% 1,951,382
2014-03-03 2014-02-27 179.901 26,736 -9,479 0.03% 4,809,833
2014-02-28 2014-02-26 179.901 36,215 +23,860 0.05% 6,515,114
2014-02-27 2014-02-25 181.431 12,355 +6,864 0.02% 2,241,577
2014-02-26 2014-02-24 178.677 5,491 -7,681 0.01% 981,116
2014-02-25 2014-02-21 182.655 13,172 +11,374 0.02% 2,405,926
2014-02-24 2014-02-20 183.572 1,798 -15,361 0.00% 330,063
2014-02-21 2014-02-19 185.102 17,159 +3,268 0.02% 3,176,169
2014-02-19 2014-02-17 187.550 13,891 +163 0.02% 2,605,255
2014-02-14 2014-02-12 186.632 13,728 -2,353 0.02% 2,562,084
2014-02-13 2014-02-11 185.714 16,081 +2,746 0.02% 2,986,469
2014-02-12 2014-02-10 181.125 13,335 -7,518 0.02% 2,415,299
2014-02-11 2014-02-07 181.431 20,853 -3,268 0.03% 3,783,376
2014-02-07 2014-02-05 174.700 24,121 -1,471 0.03% 4,213,933
2014-02-06 2014-02-04 176.230 25,592 -4,086 0.03% 4,510,066
2014-02-05 2014-01-30 181.125 29,678 -2,778 0.04% 5,375,422
2014-01-28 2014-01-24 182.043 32,456 -980 0.04% 5,908,377
2014-01-27 2014-01-23 185.102 33,436 -3,923 0.04% 6,189,078
2014-01-24 2014-01-22 183.266 37,359 +32,358 0.05% 6,846,653
2014-01-23 2014-01-21 178.983 5,001 -817 0.01% 895,095
2014-01-22 2014-01-20 176.230 5,818 -490 0.01% 1,025,303
2014-01-21 2014-01-17 178.983 6,308 -1,308 0.01% 1,129,026
2014-01-20 2014-01-16 176.535 7,616 -4,085 0.01% 1,344,494
2014-01-15 2014-01-13 174.394 11,701 -164 0.01% 2,040,582
2014-01-10 2014-01-08 181.125 11,865 -1,307 0.01% 2,149,046
2014-01-09 2014-01-07 179.289 13,172 -327 0.02% 2,361,596
2014-01-07 2014-01-03 184.490 13,499 -12,583 0.02% 2,490,435
2013-12-30 2013-12-24 193.975 26,082 +490 0.03% 5,059,253
2013-12-27 2013-12-20 189.692 25,592 +1,634 0.03% 4,854,585
2013-12-18 2013-12-16 203.459 23,958 -163 0.03% 4,874,482
2013-12-12 2013-12-10 207.743 24,121 -91 0.03% 5,010,964
2013-12-11 2013-12-09 213.556 24,212 +654 0.03% 5,170,616
2013-12-10 2013-12-06 204.377 23,558 -2,942 0.03% 4,814,721
2013-12-04 2013-12-02 207.437 26,500 +3,922 0.03% 5,497,077
2013-12-03 2013-11-29 209.884 22,578 +1,798 0.03% 4,738,772
2013-12-02 2013-11-28 210.496 20,780 +8,335 0.03% 4,374,115
2013-11-27 2013-11-25 209.579 12,445 +6,046 0.02% 2,608,205
2013-11-26 2013-11-22 208.049 6,399 -128,614 0.01% 1,331,304
2013-11-22 2013-11-20 211.720 135,013 +4,576 0.17% 28,584,982
2013-11-21 2013-11-19 208.661 130,437 +18,238 0.16% 27,217,072
2013-11-20 2013-11-18 205.907 112,199 +34,482 0.14% 23,102,569
2013-11-19 2013-11-15 197.034 77,717 +164 0.10% 15,312,924
2013-11-15 2013-11-13 181.737 77,553 -981 0.10% 14,094,228
2013-11-14 2013-11-12 189.692 78,534 +65,370 0.10% 14,897,234
2013-11-12 2013-11-08 185.102 13,164 -327 0.02% 2,436,686
2013-11-08 2013-11-06 190.915 13,491 -2,876 0.02% 2,575,639
2013-11-07 2013-11-05 191.833 16,367 -327 0.02% 3,139,734
2013-11-04 2013-10-31 189.997 16,694 -491 0.02% 3,171,818
2013-11-01 2013-10-30 187.856 17,185 +3,105 0.02% 3,228,302
2013-10-31 2013-10-29 182.961 14,080 +2,125 0.02% 2,576,084
2013-10-30 2013-10-28 190.303 11,955 -3,269 0.02% 2,275,078
2013-10-29 2013-10-25 197.646 15,224 -1,307 0.02% 3,008,968
2013-10-28 2013-10-24 201.012 16,531 -490 0.02% 3,322,926
2013-10-22 2013-10-18 204.683 17,021 -33,665 0.02% 3,483,914
2013-10-18 2013-10-16 190.915 50,686 -2,452 0.06% 9,676,735
2013-10-17 2013-10-15 187.856 53,138 +581 0.07% 9,982,281
2013-10-16 2013-10-11 185.102 52,557 +1,961 0.07% 9,728,417
2013-10-11 2013-10-09 184.796 50,596 -654 0.06% 9,349,951
2013-10-10 2013-10-08 187.550 51,250 +327 0.06% 9,611,930
2013-10-09 2013-10-07 187.244 50,923 -163 0.06% 9,535,021
2013-10-07 2013-10-03 188.468 51,086 +980 0.06% 9,628,061
2013-09-30 2013-09-26 188.162 50,106 +981 0.06% 9,428,033
2013-09-27 2013-09-25 189.386 49,125 +2,124 0.06% 9,303,566
2013-09-25 2013-09-23 189.997 47,001 +654 0.06% 8,930,071
2013-09-24 2013-09-19 187.856 46,347 +12,257 0.06% 8,706,553
2013-09-23 2013-09-18 187.856 34,090 +1,307 0.04% 6,404,004
2013-09-19 2013-09-17 188.322 32,783 +6,701 0.04% 6,173,766
2013-09-18 2013-09-16 191.702 26,082 +3,524 0.03% 4,999,959
2013-09-16 2013-09-12 194.774 22,558 +6,511 0.03% 4,393,705
2013-09-13 2013-09-11 199.075 16,047 +2,278 0.02% 3,194,551
2013-09-12 2013-09-10 198.153 13,769 +9,928 0.02% 2,728,369
2013-09-11 2013-09-09 192.316 3,841 -2,116 0.00% 738,686
2013-09-10 2013-09-06 186.479 5,957 -5,371 0.01% 1,110,855
2013-09-09 2013-09-05 188.937 11,328 +489 0.01% 2,140,274
2013-08-20 2013-08-16 180.027 10,839 +976 0.01% 1,951,317
2013-08-19 2013-08-15 184.636 9,863 -325 0.01% 1,821,061
2013-08-16 2013-08-13 181.871 10,188 -489 0.01% 1,852,899
2013-08-09 2013-08-07 161.902 10,677 -8,626 0.01% 1,728,625
2013-08-08 2013-08-06 165.281 19,303 +3,256 0.02% 3,190,422
2013-08-07 2013-08-05 163.438 16,047 +1,171 0.02% 2,622,687
2013-07-31 2013-07-29 156.679 14,876 -976 0.02% 2,330,759
2013-07-25 2013-07-23 156.578 15,852 +3,395 0.02% 2,482,076
2013-07-24 2013-07-22 146.947 12,457 -54,720 0.02% 1,830,522
2013-07-22 2013-07-18 147.569 67,177 +38,304 0.09% 9,913,218
2013-07-18 2013-07-16 153.782 28,873 +8,820 0.04% 4,440,149
2013-07-17 2013-07-15 154.714 20,053 -7,243 0.03% 3,102,481
2013-07-16 2013-07-12 151.607 27,296 -2,092 0.03% 4,138,274
2013-07-15 2013-07-11 150.365 29,388 +966 0.04% 4,418,917
2013-07-10 2013-07-08 140.423 28,422 -4,668 0.04% 3,991,108
2013-07-09 2013-07-05 143.219 33,090 +644 0.04% 4,739,125
2013-07-03 2013-06-28 142.287 32,446 -2,092 0.04% 4,616,651
2013-07-02 2013-06-27 150.365 34,538 -35,407 0.04% 5,193,295
2013-06-28 2013-06-26 150.365 69,945 +2,897 0.09% 10,517,257
2013-06-27 2013-06-25 147.879 67,048 +1,287 0.09% 9,915,012
2013-06-26 2013-06-24 148.811 65,761 -4,506 0.08% 9,785,981
2013-06-25 2013-06-21 154.403 70,267 -3,058 0.09% 10,849,463
2013-06-24 2013-06-20 155.025 73,325 -6,760 0.09% 11,367,189
2013-06-21 2013-06-19 158.131 80,085 -9,013 0.10% 12,663,956
2013-06-20 2013-06-18 160.617 89,098 -9,495 0.11% 14,310,636
2013-06-18 2013-06-14 155.646 98,593 +966 0.13% 15,345,613
2013-06-17 2013-06-13 160.306 97,627 -1,932 0.12% 15,650,207
2013-06-14 2013-06-11 158.442 99,559 +483 0.13% 15,774,338
2013-06-13 2013-06-10 163.724 99,076 -4,506 0.13% 16,221,071
2013-06-10 2013-06-06 164.966 103,582 +804 0.13% 17,087,529
2013-06-07 2013-06-05 170.558 102,778 +322 0.13% 17,529,638
2013-06-04 2013-05-31 178.325 102,456 -7,403 0.13% 18,270,471
2013-06-03 2013-05-30 180.500 109,859 -3,219 0.14% 19,829,521
2013-05-31 2013-05-29 185.781 113,078 -2,897 0.14% 21,007,760
2013-05-30 2013-05-28 189.509 115,975 -6,759 0.15% 21,978,329
2013-05-29 2013-05-27 183.606 122,734 +5,150 0.16% 22,534,754
2013-05-28 2013-05-24 178.325 117,584 +643 0.15% 20,968,172
2013-05-23 2013-05-21 190.131 116,941 -643 0.15% 22,234,055
2013-05-22 2013-05-20 183.606 117,584 +161 0.15% 21,589,180
2013-05-21 2013-05-16 179.878 117,423 -9,174 0.15% 21,121,861
2013-05-20 2013-05-15 179.257 126,597 +805 0.16% 22,693,406
2013-05-16 2013-05-14 179.878 125,792 +7,081 0.16% 22,627,263
2013-05-14 2013-05-10 188.267 118,711 +5,150 0.15% 22,349,306
2013-05-13 2013-05-09 186.092 113,561 +4,185 0.15% 21,132,772
2013-05-10 2013-05-08 186.713 109,376 -451 0.14% 20,421,938
2013-05-09 2013-05-07 182.364 109,827 +10,107 0.14% 20,028,465
2013-05-08 2013-05-06 180.189 99,720 +1,932 0.13% 17,968,454
2013-05-03 2013-04-30 168.073 97,788 -5,633 0.13% 16,435,513
2013-05-02 2013-04-29 165.277 103,421 +5,150 0.13% 17,093,099
2013-04-29 2013-04-25 170.869 98,271 +161 0.13% 16,791,462
2013-04-25 2013-04-23 174.286 98,110 +1,609 0.13% 17,099,231
2013-04-24 2013-04-22 177.704 96,501 +2,092 0.12% 17,148,585
2013-04-22 2013-04-18 165.588 94,409 +644 0.12% 15,632,954
2013-04-19 2013-04-17 168.073 93,765 -9,817 0.12% 15,759,356
2013-04-18 2013-04-16 163.724 103,582 +6,276 0.13% 16,958,809
2013-04-15 2013-04-11 168.073 97,306 -161 0.12% 16,354,502
2013-04-09 2013-04-05 153.471 97,467 -6,115 0.12% 14,958,395
2013-04-08 2013-04-03 155.646 103,582 +5,633 0.13% 16,122,132
2013-03-22 2013-03-20 163.413 97,949 -805 0.13% 16,006,125
2013-03-20 2013-03-18 151.918 98,754 -805 0.13% 15,002,513
2013-03-14 2013-03-12 171.490 99,559 +3,058 0.13% 17,073,401
2013-03-13 2013-03-11 172.422 96,501 +1,288 0.12% 16,638,924
2013-03-07 2013-03-05 176.461 95,213 -3,058 0.12% 16,801,383
2013-03-06 2013-03-04 178.946 98,271 -6,921 0.13% 17,585,240
2013-03-05 2013-03-01 182.985 105,192 +3,541 0.13% 19,248,569
2013-03-04 2013-02-28 182.674 101,651 +2,414 0.13% 18,569,039
2013-03-01 2013-02-27 185.470 99,237 +3,219 0.13% 18,405,533
2013-02-21 2013-02-19 188.267 96,018 -2,736 0.12% 18,076,974
2013-02-19 2013-02-15 197.276 98,754 +2,736 0.13% 19,481,790
2013-02-07 2013-02-05 205.975 96,018 +56,330 0.12% 19,777,283
2013-02-04 2013-01-31 198.829 39,688 +1,126 0.05% 7,891,138
2013-01-31 2013-01-29 199.140 38,562 +4,507 0.05% 7,679,236
2013-01-25 2013-01-23 199.761 34,055 -4,829 0.04% 6,802,872
2013-01-22 2013-01-18 210.324 38,884 +644 0.05% 8,178,244
2013-01-11 2013-01-09 217.780 38,240 -64,377 0.05% 8,327,916
2013-01-10 2013-01-08 215.295 102,617 +96,566 0.13% 22,092,914
2013-01-04 2013-01-02 234.246 6,051 -30,097 0.01% 1,417,421
2013-01-03 2012-12-31 213.742 36,148 +3,863 0.05% 7,726,328
2012-12-27 2012-12-20 213.431 32,285 -129 0.04% 6,890,615
2012-12-21 2012-12-19 211.567 32,414 +129 0.04% 6,857,727
2012-12-20 2012-12-18 214.984 32,285 -22 0.04% 6,940,765
2012-12-19 2012-12-17 213.120 32,307 +22 0.04% 6,885,273
2012-12-18 2012-12-14 210.945 32,285 +6,116 0.04% 6,810,375
2012-12-14 2012-12-12 209.703 26,169 +644 0.03% 5,487,712
2012-12-13 2012-12-11 202.557 25,525 +1,287 0.03% 5,170,277
2012-12-12 2012-12-10 202.868 24,238 +322 0.03% 4,917,115
2012-12-11 2012-12-07 204.421 23,916 +6,921 0.03% 4,888,942
2012-12-10 2012-12-06 193.548 16,995 +1,609 0.02% 3,289,347
2012-12-07 2012-12-05 192.616 15,386 +7,725 0.02% 2,963,588
2012-12-04 2012-11-30 181.121 7,661 +4,507 0.01% 1,387,569
2012-11-30 2012-11-28 171.801 3,154 -483 0.00% 541,860
2012-11-29 2012-11-27 175.218 3,637 -95,439 0.00% 637,269
2012-11-28 2012-11-26 178.946 99,076 +14,646 0.13% 17,729,292
2012-11-27 2012-11-23 180.189 84,430 +72,424 0.11% 15,213,363
2012-11-19 2012-11-15 166.520 12,006 +161 0.02% 1,999,234
2012-11-16 2012-11-14 168.694 11,845 +965 0.02% 1,998,183
2012-11-14 2012-11-12 177.082 10,880 +805 0.01% 1,926,656
2012-11-13 2012-11-09 180.189 10,075 -143,399 0.01% 1,815,405
2012-11-09 2012-11-07 191.063 153,474 +3,540 0.20% 29,323,133
2012-11-08 2012-11-06 187.645 149,934 -27,360 0.19% 28,134,391
2012-11-07 2012-11-05 190.131 177,294 +9,979 0.23% 33,709,003
2012-11-06 2012-11-02 187.334 167,315 +8,691 0.21% 31,343,871
2012-11-05 2012-11-01 177.704 158,624 +144,847 0.20% 28,188,072
2012-11-02 2012-10-31 170.558 13,777 -2,897 0.02% 2,349,781
2012-11-01 2012-10-30 167.141 16,674 +14,807 0.02% 2,786,907
2012-10-31 2012-10-29 170.558 1,867 +483 0.00% 318,432
2012-10-30 2012-10-26 169.005 1,384 -40,236 0.00% 233,903
2012-10-29 2012-10-25 171.180 41,620 +41,523 0.05% 7,124,496
2012-10-26 2012-10-24 177.082 97 -29,774 0.00% 17,177
2012-10-24 2012-10-19 180.189 29,871 +2,092 0.04% 5,382,428
2012-10-22 2012-10-18 181.121 27,779 +1,288 0.04% 5,031,363
2012-10-19 2012-10-17 164.966 26,491 +2,092 0.03% 4,370,120
2012-10-18 2012-10-16 163.724 24,399 +966 0.03% 3,994,690
2012-10-17 2012-10-15 164.345 23,433 +805 0.03% 3,851,093
2012-10-16 2012-10-12 163.102 22,628 +321 0.03% 3,690,676
2012-10-11 2012-10-09 150.986 22,307 +4,507 0.03% 3,368,045
2012-10-09 2012-10-05 150.365 17,800 +1,126 0.02% 2,676,491
2012-10-08 2012-10-04 147.258 16,674 +2,093 0.02% 2,455,379
2012-10-05 2012-10-03 145.394 14,581 +14,581 0.02% 2,119,989
2007-06-26 2007-06-22 1283.713 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top