History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 24,000 | +0 | 0.00% | 351,840 |
| 2025-10-13 | 2025-10-09 | 14.490 | 24,000 | +0 | 0.00% | 347,760 |
| 2025-10-10 | 2025-10-08 | 14.380 | 24,000 | +0 | 0.00% | 345,120 |
| 2025-10-09 | 2025-10-06 | 14.160 | 24,000 | +0 | 0.00% | 339,840 |
| 2025-10-08 | 2025-10-03 | 14.220 | 24,000 | +0 | 0.00% | 341,280 |
| 2025-10-06 | 2025-10-02 | 14.210 | 24,000 | +0 | 0.00% | 341,040 |
| 2025-10-03 | 2025-09-30 | 13.950 | 24,000 | +0 | 0.00% | 334,800 |
| 2025-10-02 | 2025-09-29 | 14.100 | 24,000 | +0 | 0.00% | 338,400 |
| 2025-09-30 | 2025-09-26 | 13.800 | 24,000 | +0 | 0.00% | 331,200 |
| 2025-09-29 | 2025-09-25 | 13.840 | 24,000 | +3,000 | 0.00% | 332,160 |
| 2025-09-25 | 2025-09-23 | 14.953 | 21,000 | +566 | 0.00% | 314,009 |
| 2025-09-04 | 2025-09-02 | 16.268 | 20,434 | +973 | 0.00% | 332,425 |
| 2025-08-18 | 2025-08-14 | 17.306 | 19,461 | +973 | 0.00% | 336,796 |
| 2025-07-21 | 2025-07-17 | 17.203 | 18,488 | -973 | 0.00% | 318,057 |
| 2025-07-17 | 2025-07-15 | 16.977 | 19,461 | -973 | 0.00% | 330,396 |
| 2025-07-14 | 2025-07-10 | 16.196 | 20,434 | +1,946 | 0.00% | 330,955 |
| 2025-07-04 | 2025-07-02 | 16.196 | 18,488 | +973 | 0.00% | 299,437 |
| 2025-07-03 | 2025-06-30 | 16.381 | 17,515 | -4,865 | 0.00% | 286,918 |
| 2025-07-02 | 2025-06-27 | 16.628 | 22,380 | +973 | 0.00% | 372,133 |
| 2025-06-26 | 2025-06-24 | 17.887 | 21,407 | +474 | 0.00% | 382,913 |
| 2025-06-16 | 2025-06-12 | 17.215 | 20,933 | -952 | 0.00% | 360,355 |
| 2025-06-10 | 2025-06-06 | 16.605 | 21,885 | -2,854 | 0.00% | 363,403 |
| 2025-06-09 | 2025-06-05 | 15.996 | 24,739 | +1,903 | 0.00% | 395,714 |
| 2025-06-06 | 2025-06-04 | 16.248 | 22,836 | +951 | 0.00% | 371,035 |
| 2025-05-28 | 2025-05-26 | 15.996 | 21,885 | +2,855 | 0.00% | 350,063 |
| 2025-05-26 | 2025-05-22 | 16.164 | 19,030 | -1,903 | 0.00% | 307,596 |
| 2025-04-22 | 2025-04-16 | 15.638 | 20,933 | +1,903 | 0.00% | 327,355 |
| 2025-04-11 | 2025-04-09 | 15.722 | 19,030 | -952 | 0.00% | 299,196 |
| 2025-03-21 | 2025-03-19 | 18.097 | 19,982 | -951 | 0.00% | 361,624 |
| 2025-03-14 | 2025-03-12 | 16.899 | 20,933 | -952 | 0.00% | 353,755 |
| 2025-03-07 | 2025-03-05 | 16.752 | 21,885 | -1,903 | 0.00% | 366,623 |
| 2025-03-05 | 2025-03-03 | 16.521 | 23,788 | +1,903 | 0.00% | 393,003 |
| 2025-02-21 | 2025-02-19 | 14.692 | 21,885 | +2,855 | 0.00% | 321,543 |
| 2025-02-20 | 2025-02-18 | 14.818 | 19,030 | +1,903 | 0.00% | 281,996 |
| 2025-02-14 | 2025-02-12 | 14.671 | 17,127 | -1,903 | 0.00% | 251,276 |
| 2025-02-06 | 2025-02-04 | 14.083 | 19,030 | -1,903 | 0.00% | 267,996 |
| 2024-12-27 | 2024-12-20 | 11.918 | 20,933 | -1,903 | 0.00% | 249,476 |
| 2024-12-19 | 2024-12-17 | 11.455 | 22,836 | +1,903 | 0.00% | 261,596 |
| 2024-11-06 | 2024-11-04 | 12.401 | 20,933 | +1,903 | 0.00% | 259,596 |
| 2024-10-17 | 2024-10-15 | 12.654 | 19,030 | +2,854 | 0.00% | 240,796 |
| 2024-10-14 | 2024-10-09 | 13.494 | 16,176 | +1,903 | 0.00% | 218,284 |
| 2024-10-07 | 2024-10-03 | 15.449 | 14,273 | -951 | 0.00% | 220,504 |
| 2024-10-04 | 2024-10-02 | 16.437 | 15,224 | -5,709 | 0.00% | 250,236 |
| 2024-10-02 | 2024-09-27 | 14.398 | 20,933 | -5,709 | 0.00% | 301,396 |
| 2024-09-30 | 2024-09-26 | 13.284 | 26,642 | -1,903 | 0.00% | 353,915 |
| 2024-09-27 | 2024-09-25 | 12.506 | 28,545 | -3,806 | 0.00% | 356,995 |
| 2024-09-20 | 2024-09-17 | 11.996 | 32,351 | +1,117 | 0.00% | 388,076 |
| 2024-09-09 | 2024-09-04 | 12.605 | 31,234 | +3,674 | 0.00% | 393,716 |
| 2024-09-05 | 2024-09-03 | 12.780 | 27,560 | +919 | 0.00% | 352,204 |
| 2024-09-03 | 2024-08-30 | 12.997 | 26,641 | -2,756 | 0.00% | 346,260 |
| 2024-08-30 | 2024-08-28 | 12.845 | 29,397 | +2,756 | 0.00% | 377,600 |
| 2024-08-28 | 2024-08-26 | 13.346 | 26,641 | -919 | 0.00% | 355,540 |
| 2024-08-27 | 2024-08-23 | 13.433 | 27,560 | -1,837 | 0.00% | 370,204 |
| 2024-07-30 | 2024-07-26 | 14.325 | 29,397 | -8,268 | 0.00% | 421,120 |
| 2024-07-23 | 2024-07-19 | 13.193 | 37,665 | +919 | 0.00% | 496,921 |
| 2024-07-19 | 2024-07-17 | 12.997 | 36,746 | -919 | 0.00% | 477,597 |
| 2024-07-18 | 2024-07-16 | 13.215 | 37,665 | +3,675 | 0.00% | 497,741 |
| 2024-07-11 | 2024-07-09 | 13.302 | 33,990 | +1,837 | 0.00% | 452,136 |
| 2024-07-08 | 2024-07-04 | 14.020 | 32,153 | +4,593 | 0.00% | 450,801 |
| 2024-07-04 | 2024-07-02 | 14.478 | 27,560 | +9,187 | 0.00% | 399,005 |
| 2024-07-03 | 2024-06-28 | 16.263 | 18,373 | -1,837 | 0.00% | 298,798 |
| 2024-07-02 | 2024-06-27 | 16.176 | 20,210 | -5,512 | 0.00% | 326,913 |
| 2024-06-27 | 2024-06-25 | 15.457 | 25,722 | -4,594 | 0.00% | 397,594 |
| 2024-06-25 | 2024-06-21 | 14.674 | 30,316 | -3,674 | 0.00% | 444,845 |
| 2024-06-13 | 2024-06-11 | 15.457 | 33,990 | +4,593 | 0.00% | 525,396 |
| 2024-06-12 | 2024-06-07 | 16.154 | 29,397 | -6,431 | 0.00% | 474,880 |
| 2024-06-11 | 2024-06-06 | 15.610 | 35,828 | +1,838 | 0.00% | 559,267 |
| 2024-06-06 | 2024-06-04 | 15.479 | 33,990 | +3,674 | 0.00% | 526,136 |
| 2024-05-31 | 2024-05-29 | 16.143 | 30,316 | +675 | 0.00% | 489,390 |
| 2024-05-22 | 2024-05-20 | 16.878 | 29,641 | +7,185 | 0.00% | 500,274 |
| 2024-05-20 | 2024-05-16 | 18.370 | 22,456 | -3,592 | 0.00% | 412,507 |
| 2024-05-09 | 2024-05-07 | 18.258 | 26,048 | -1,797 | 0.00% | 475,591 |
| 2024-05-08 | 2024-05-06 | 18.236 | 27,845 | -898 | 0.00% | 507,781 |
| 2024-05-07 | 2024-05-03 | 18.281 | 28,743 | +898 | 0.00% | 525,437 |
| 2024-04-25 | 2024-04-23 | 18.102 | 27,845 | -1,796 | 0.00% | 504,061 |
| 2024-04-15 | 2024-04-11 | 18.815 | 29,641 | +898 | 0.00% | 557,693 |
| 2024-04-08 | 2024-04-03 | 18.147 | 28,743 | -2,695 | 0.00% | 521,597 |
| 2024-04-05 | 2024-04-02 | 18.080 | 31,438 | -898 | 0.00% | 568,403 |
| 2024-04-03 | 2024-03-28 | 16.611 | 32,336 | +1,796 | 0.00% | 537,119 |
| 2024-03-26 | 2024-03-22 | 16.521 | 30,540 | -898 | 0.00% | 504,566 |
| 2024-03-25 | 2024-03-21 | 16.878 | 31,438 | +898 | 0.00% | 530,603 |
| 2024-03-21 | 2024-03-19 | 17.034 | 30,540 | -2,694 | 0.00% | 520,207 |
| 2024-03-18 | 2024-03-14 | 17.501 | 33,234 | +898 | 0.00% | 581,635 |
| 2024-03-14 | 2024-03-12 | 16.366 | 32,336 | -898 | 0.00% | 529,199 |
| 2024-03-13 | 2024-03-11 | 16.655 | 33,234 | +898 | 0.00% | 553,515 |
| 2024-03-11 | 2024-03-07 | 16.499 | 32,336 | -1,797 | 0.00% | 533,519 |
| 2024-03-08 | 2024-03-06 | 16.165 | 34,133 | -898 | 0.00% | 551,768 |
| 2024-03-07 | 2024-03-05 | 16.410 | 35,031 | -898 | 0.00% | 574,864 |
| 2024-03-06 | 2024-03-04 | 16.789 | 35,929 | -898 | 0.00% | 603,201 |
| 2024-03-04 | 2024-02-29 | 17.145 | 36,827 | +5,389 | 0.00% | 631,397 |
| 2024-02-29 | 2024-02-27 | 17.301 | 31,438 | +1,797 | 0.00% | 543,903 |
| 2024-02-28 | 2024-02-26 | 17.546 | 29,641 | -899 | 0.00% | 520,073 |
| 2024-02-26 | 2024-02-22 | 17.145 | 30,540 | +5,390 | 0.00% | 523,607 |
| 2024-01-23 | 2024-01-19 | 14.250 | 25,150 | -898 | 0.00% | 358,396 |
| 2024-01-18 | 2024-01-16 | 15.987 | 26,048 | -899 | 0.00% | 416,432 |
| 2024-01-04 | 2024-01-02 | 14.696 | 26,947 | -3,593 | 0.00% | 396,004 |
| 2024-01-02 | 2023-12-28 | 14.362 | 30,540 | +3,593 | 0.00% | 438,606 |
| 2023-12-06 | 2023-12-04 | 15.275 | 26,947 | -1,796 | 0.00% | 411,604 |
| 2023-11-20 | 2023-11-16 | 15.119 | 28,743 | -1,797 | 0.00% | 434,558 |
| 2023-11-17 | 2023-11-15 | 15.186 | 30,540 | +899 | 0.00% | 463,766 |
| 2023-11-16 | 2023-11-14 | 14.362 | 29,641 | -4,492 | 0.00% | 425,694 |
| 2023-11-14 | 2023-11-10 | 14.406 | 34,133 | -4,491 | 0.00% | 491,727 |
| 2023-11-06 | 2023-11-02 | 13.805 | 38,624 | -1,796 | 0.00% | 533,205 |
| 2023-11-01 | 2023-10-30 | 13.293 | 40,420 | +898 | 0.00% | 537,299 |
| 2023-10-27 | 2023-10-25 | 12.803 | 39,522 | +1,797 | 0.00% | 506,002 |
| 2023-10-17 | 2023-10-13 | 12.380 | 37,725 | -4,492 | 0.00% | 467,035 |
| 2023-09-28 | 2023-09-26 | 12.374 | 42,217 | +968 | 0.00% | 522,393 |
| 2023-09-06 | 2023-09-04 | 12.260 | 41,249 | -2,633 | 0.00% | 505,715 |
| 2023-08-14 | 2023-08-10 | 12.055 | 43,882 | -878 | 0.00% | 528,996 |
| 2023-08-11 | 2023-08-09 | 12.032 | 44,760 | +2,633 | 0.00% | 538,560 |
| 2023-08-03 | 2023-08-01 | 12.693 | 42,127 | +878 | 0.00% | 534,720 |
| 2023-08-01 | 2023-07-28 | 12.921 | 41,249 | -878 | 0.00% | 532,975 |
| 2023-07-28 | 2023-07-26 | 13.031 | 42,127 | +651 | 0.00% | 548,966 |
| 2023-07-07 | 2023-07-05 | 13.818 | 41,476 | -2,592 | 0.00% | 573,123 |
| 2023-06-21 | 2023-06-19 | 13.564 | 44,068 | -864 | 0.00% | 597,719 |
| 2023-06-16 | 2023-06-14 | 13.193 | 44,932 | +864 | 0.00% | 592,798 |
| 2023-06-15 | 2023-06-13 | 13.309 | 44,068 | +3,456 | 0.00% | 586,499 |
| 2023-05-23 | 2023-05-19 | 13.610 | 40,612 | +864 | 0.00% | 552,724 |
| 2023-05-15 | 2023-05-11 | 14.651 | 39,748 | +864 | 0.00% | 582,365 |
| 2023-05-08 | 2023-05-04 | 15.739 | 38,884 | -864 | 0.00% | 612,007 |
| 2023-04-17 | 2023-04-13 | 13.795 | 39,748 | +864 | 0.00% | 548,325 |
| 2023-03-09 | 2023-03-07 | 13.309 | 38,884 | -864 | 0.00% | 517,506 |
| 2023-02-22 | 2023-02-20 | 14.929 | 39,748 | +864 | 0.00% | 593,405 |
| 2023-02-15 | 2023-02-13 | 13.980 | 38,884 | -2,592 | 0.00% | 543,606 |
| 2022-12-08 | 2022-12-06 | 12.221 | 41,476 | -864 | 0.00% | 506,882 |
| 2022-12-06 | 2022-12-02 | 11.666 | 42,340 | +864 | 0.00% | 493,921 |
| 2022-12-05 | 2022-12-01 | 11.735 | 41,476 | -864 | 0.00% | 486,722 |
| 2022-12-01 | 2022-11-29 | 11.376 | 42,340 | +864 | 0.00% | 481,671 |
| 2022-11-30 | 2022-11-28 | 11.156 | 41,476 | -864 | 0.00% | 462,722 |
| 2022-11-09 | 2022-11-07 | 9.814 | 42,340 | -864 | 0.00% | 415,521 |
| 2022-11-08 | 2022-11-04 | 9.652 | 43,204 | +864 | 0.00% | 417,000 |
| 2022-11-07 | 2022-11-03 | 9.282 | 42,340 | -864 | 0.00% | 392,981 |
| 2022-11-04 | 2022-11-02 | 9.467 | 43,204 | -864 | 0.00% | 409,000 |
| 2022-11-03 | 2022-11-01 | 9.339 | 44,068 | +1,728 | 0.00% | 411,570 |
| 2022-10-31 | 2022-10-27 | 9.235 | 42,340 | -864 | 0.00% | 391,021 |
| 2022-10-26 | 2022-10-24 | 8.252 | 43,204 | +864 | 0.00% | 356,500 |
| 2022-10-14 | 2022-10-12 | 8.425 | 42,340 | +864 | 0.00% | 356,721 |
| 2022-10-07 | 2022-10-05 | 9.351 | 41,476 | +864 | 0.00% | 387,842 |
| 2022-09-28 | 2022-09-26 | 9.779 | 40,612 | -864 | 0.00% | 397,153 |
| 2022-09-27 | 2022-09-23 | 9.860 | 41,476 | +864 | 0.00% | 408,962 |
| 2022-09-26 | 2022-09-22 | 10.022 | 40,612 | -864 | 0.00% | 407,023 |
| 2022-09-22 | 2022-09-20 | 10.721 | 41,476 | +510 | 0.00% | 444,668 |
| 2022-09-21 | 2022-09-19 | 10.745 | 40,966 | +854 | 0.00% | 440,161 |
| 2022-09-16 | 2022-09-14 | 11.905 | 40,112 | +853 | 0.00% | 477,514 |
| 2022-09-09 | 2022-09-07 | 12.139 | 39,259 | +1,707 | 0.00% | 476,560 |
| 2022-09-06 | 2022-09-02 | 12.022 | 37,552 | -1,707 | 0.00% | 451,439 |
| 2022-09-05 | 2022-09-01 | 12.444 | 39,259 | +853 | 0.00% | 488,520 |
| 2022-09-01 | 2022-08-30 | 12.444 | 38,406 | -853 | 0.00% | 477,905 |
| 2022-08-30 | 2022-08-26 | 12.608 | 39,259 | +1,707 | 0.00% | 494,960 |
| 2022-08-29 | 2022-08-25 | 12.092 | 37,552 | +853 | 0.00% | 454,079 |
| 2022-08-01 | 2022-07-28 | 13.334 | 36,699 | -853 | 0.00% | 489,345 |
| 2022-07-29 | 2022-07-27 | 13.757 | 37,552 | +853 | 0.00% | 516,601 |
| 2022-07-28 | 2022-07-26 | 13.900 | 36,699 | +691 | 0.00% | 510,125 |
| 2022-07-12 | 2022-07-08 | 15.381 | 36,008 | -837 | 0.00% | 553,840 |
| 2022-07-08 | 2022-07-06 | 14.497 | 36,845 | -1,675 | 0.00% | 534,154 |
| 2022-06-30 | 2022-06-28 | 15.524 | 38,520 | +2,512 | 0.00% | 597,997 |
| 2022-06-17 | 2022-06-15 | 15.381 | 36,008 | -3,350 | 0.00% | 553,840 |
| 2022-06-15 | 2022-06-13 | 15.262 | 39,358 | -837 | 0.00% | 600,666 |
| 2022-05-30 | 2022-05-26 | 13.446 | 40,195 | -1,675 | 0.00% | 540,480 |
| 2022-05-27 | 2022-05-25 | 13.494 | 41,870 | +838 | 0.00% | 565,003 |
| 2022-05-26 | 2022-05-24 | 13.566 | 41,032 | +837 | 0.00% | 556,635 |
| 2022-05-20 | 2022-05-18 | 13.255 | 40,195 | -1,675 | 0.00% | 532,800 |
| 2022-05-18 | 2022-05-16 | 12.181 | 41,870 | +1,675 | 0.00% | 510,003 |
| 2022-05-06 | 2022-05-04 | 12.849 | 40,195 | -1,675 | 0.00% | 516,480 |
| 2022-05-03 | 2022-04-28 | 12.802 | 41,870 | +1,675 | 0.00% | 536,003 |
| 2022-04-28 | 2022-04-26 | 12.228 | 40,195 | +837 | 0.00% | 491,520 |
| 2022-04-12 | 2022-04-08 | 14.569 | 39,358 | +1,675 | 0.00% | 573,406 |
| 2022-03-31 | 2022-03-29 | 14.497 | 37,683 | -5,862 | 0.00% | 546,303 |
| 2022-03-30 | 2022-03-28 | 14.426 | 43,545 | +6,700 | 0.00% | 628,166 |
| 2022-03-29 | 2022-03-25 | 14.569 | 36,845 | +1,674 | 0.00% | 536,794 |
| 2022-03-28 | 2022-03-24 | 15.524 | 35,171 | +3,350 | 0.00% | 546,006 |
| 2022-03-24 | 2022-03-22 | 15.047 | 31,821 | +1,675 | 0.00% | 478,800 |
| 2022-03-15 | 2022-03-11 | 13.829 | 30,146 | +837 | 0.00% | 416,877 |
| 2022-03-09 | 2022-03-07 | 13.876 | 29,309 | -1,675 | 0.00% | 406,702 |
| 2022-03-08 | 2022-03-04 | 14.832 | 30,984 | +838 | 0.00% | 459,545 |
| 2022-03-04 | 2022-03-02 | 15.285 | 30,146 | +837 | 0.00% | 460,796 |
| 2022-03-03 | 2022-03-01 | 16.217 | 29,309 | -837 | 0.00% | 475,303 |
| 2022-03-02 | 2022-02-28 | 15.763 | 30,146 | -1,675 | 0.00% | 475,196 |
| 2022-02-24 | 2022-02-22 | 16.695 | 31,821 | -1,675 | 0.00% | 531,240 |
| 2022-02-22 | 2022-02-18 | 16.933 | 33,496 | +2,512 | 0.00% | 567,203 |
| 2022-02-16 | 2022-02-14 | 16.910 | 30,984 | +2,513 | 0.00% | 523,926 |
| 2022-02-10 | 2022-02-08 | 17.101 | 28,471 | +837 | 0.00% | 486,872 |
| 2022-02-09 | 2022-02-07 | 17.125 | 27,634 | -837 | 0.00% | 473,219 |
| 2022-02-07 | 2022-01-31 | 16.766 | 28,471 | +837 | 0.00% | 477,353 |
| 2022-01-27 | 2022-01-25 | 16.862 | 27,634 | -1,675 | 0.00% | 465,959 |
| 2022-01-25 | 2022-01-21 | 18.343 | 29,309 | -837 | 0.00% | 537,603 |
| 2022-01-21 | 2022-01-19 | 18.964 | 30,146 | -1,675 | 0.00% | 571,676 |
| 2022-01-20 | 2022-01-18 | 18.892 | 31,821 | +2,512 | 0.00% | 601,159 |
| 2022-01-17 | 2022-01-13 | 18.175 | 29,309 | +838 | 0.00% | 532,703 |
| 2022-01-14 | 2022-01-12 | 18.510 | 28,471 | -838 | 0.00% | 526,992 |
| 2022-01-12 | 2022-01-10 | 18.772 | 29,309 | -837 | 0.00% | 550,203 |
| 2022-01-10 | 2022-01-06 | 18.223 | 30,146 | +837 | 0.00% | 549,356 |
| 2022-01-06 | 2022-01-04 | 17.889 | 29,309 | -5,024 | 0.00% | 524,303 |
| 2022-01-05 | 2022-01-03 | 18.653 | 34,333 | +837 | 0.00% | 640,416 |
| 2022-01-04 | 2021-12-31 | 18.223 | 33,496 | +838 | 0.00% | 610,403 |
| 2021-12-21 | 2021-12-17 | 18.390 | 32,658 | -1,675 | 0.00% | 600,592 |
| 2021-12-20 | 2021-12-16 | 19.393 | 34,333 | +2,512 | 0.00% | 665,836 |
| 2021-12-17 | 2021-12-15 | 18.128 | 31,821 | +837 | 0.00% | 576,840 |
| 2021-12-16 | 2021-12-14 | 18.343 | 30,984 | -2,512 | 0.00% | 568,327 |
| 2021-12-15 | 2021-12-13 | 18.964 | 33,496 | -837 | 0.00% | 635,203 |
| 2021-12-14 | 2021-12-10 | 18.510 | 34,333 | -1,675 | 0.00% | 635,496 |
| 2021-12-13 | 2021-12-09 | 19.417 | 36,008 | -1,675 | 0.00% | 699,180 |
| 2021-12-09 | 2021-12-07 | 19.059 | 37,683 | +838 | 0.00% | 718,204 |
| 2021-12-08 | 2021-12-06 | 19.011 | 36,845 | -1,675 | 0.00% | 700,472 |
| 2021-12-07 | 2021-12-03 | 19.346 | 38,520 | -1,675 | 0.00% | 745,196 |
| 2021-12-06 | 2021-12-02 | 19.298 | 40,195 | -5,024 | 0.00% | 775,680 |
| 2021-12-03 | 2021-12-01 | 18.008 | 45,219 | +5,024 | 0.00% | 814,314 |
| 2021-12-02 | 2021-11-30 | 16.551 | 40,195 | -3,350 | 0.00% | 665,280 |
| 2021-12-01 | 2021-11-29 | 16.504 | 43,545 | -4,187 | 0.00% | 718,647 |
| 2021-11-30 | 2021-11-26 | 16.456 | 47,732 | -1,674 | 0.00% | 785,468 |
| 2021-11-26 | 2021-11-24 | 17.172 | 49,406 | +4,187 | 0.00% | 848,414 |
| 2021-11-24 | 2021-11-22 | 16.957 | 45,219 | +1,674 | 0.00% | 766,794 |
| 2021-11-23 | 2021-11-19 | 17.268 | 43,545 | +5,862 | 0.00% | 751,928 |
| 2021-11-18 | 2021-11-16 | 16.074 | 37,683 | +838 | 0.00% | 605,703 |
| 2021-11-16 | 2021-11-12 | 16.408 | 36,845 | -7,537 | 0.00% | 604,553 |
| 2021-11-15 | 2021-11-11 | 16.551 | 44,382 | +1,675 | 0.00% | 734,581 |
| 2021-11-11 | 2021-11-09 | 16.336 | 42,707 | -838 | 0.00% | 697,677 |
| 2021-11-10 | 2021-11-08 | 16.241 | 43,545 | +1,675 | 0.00% | 707,207 |
| 2021-11-09 | 2021-11-05 | 15.835 | 41,870 | -3,349 | 0.00% | 663,004 |
| 2021-11-08 | 2021-11-04 | 16.145 | 45,219 | +1,674 | 0.00% | 730,074 |
| 2021-11-05 | 2021-11-03 | 16.169 | 43,545 | +2,513 | 0.00% | 704,087 |
| 2021-11-04 | 2021-11-02 | 15.859 | 41,032 | -2,513 | 0.00% | 650,714 |
| 2021-11-03 | 2021-11-01 | 16.121 | 43,545 | -7,536 | 0.00% | 702,007 |
| 2021-11-01 | 2021-10-28 | 16.575 | 51,081 | +8,374 | 0.00% | 846,678 |
| 2021-10-29 | 2021-10-27 | 17.817 | 42,707 | -1,675 | 0.00% | 760,917 |
| 2021-10-28 | 2021-10-26 | 18.223 | 44,382 | -1,675 | 0.00% | 808,781 |
| 2021-10-27 | 2021-10-25 | 18.414 | 46,057 | +1,675 | 0.00% | 848,105 |
| 2021-10-26 | 2021-10-22 | 18.271 | 44,382 | +837 | 0.00% | 810,901 |
| 2021-10-22 | 2021-10-20 | 18.056 | 43,545 | -837 | 0.00% | 786,248 |
| 2021-10-21 | 2021-10-19 | 18.271 | 44,382 | +1,675 | 0.00% | 810,901 |
| 2021-10-20 | 2021-10-18 | 17.698 | 42,707 | +837 | 0.00% | 755,817 |
| 2021-10-18 | 2021-10-12 | 17.363 | 41,870 | +838 | 0.00% | 727,004 |
| 2021-10-07 | 2021-10-05 | 18.987 | 41,032 | -1,675 | 0.00% | 779,093 |
| 2021-10-06 | 2021-10-04 | 19.465 | 42,707 | -1,675 | 0.00% | 831,297 |
| 2021-10-04 | 2021-09-29 | 19.537 | 44,382 | +1,675 | 0.00% | 867,081 |
| 2021-09-28 | 2021-09-24 | 19.632 | 42,707 | -2,512 | 0.00% | 838,437 |
| 2021-09-27 | 2021-09-23 | 20.206 | 45,219 | +2,512 | 0.00% | 913,673 |
| 2021-09-24 | 2021-09-21 | 20.253 | 42,707 | -838 | 0.00% | 864,957 |
| 2021-09-23 | 2021-09-20 | 21.024 | 43,545 | +2,513 | 0.00% | 915,479 |
| 2021-09-21 | 2021-09-17 | 21.338 | 41,032 | +1,351 | 0.00% | 875,551 |
| 2021-09-16 | 2021-09-14 | 21.870 | 39,681 | +4,134 | 0.00% | 867,843 |
| 2021-09-15 | 2021-09-13 | 22.475 | 35,547 | +3,306 | 0.00% | 798,930 |
| 2021-09-14 | 2021-09-10 | 23.491 | 32,241 | +1,654 | 0.00% | 757,387 |
| 2021-09-13 | 2021-09-09 | 23.709 | 30,587 | +2,480 | 0.00% | 725,192 |
| 2021-09-09 | 2021-09-07 | 24.193 | 28,107 | +1,653 | 0.00% | 679,993 |
| 2021-09-06 | 2021-09-02 | 23.903 | 26,454 | +1,653 | 0.00% | 632,322 |
| 2021-09-03 | 2021-09-01 | 23.685 | 24,801 | +1,654 | 0.00% | 587,411 |
| 2021-09-02 | 2021-08-31 | 23.733 | 23,147 | +827 | 0.00% | 549,356 |
| 2021-08-31 | 2021-08-27 | 23.999 | 22,320 | -2,481 | 0.00% | 535,668 |
| 2021-08-30 | 2021-08-26 | 23.104 | 24,801 | -2,480 | 0.00% | 573,011 |
| 2021-08-27 | 2021-08-25 | 23.201 | 27,281 | -1,653 | 0.00% | 632,949 |
| 2021-08-26 | 2021-08-24 | 23.322 | 28,934 | -1,653 | 0.00% | 674,801 |
| 2021-08-25 | 2021-08-23 | 22.354 | 30,587 | +2,480 | 0.00% | 683,753 |
| 2021-08-24 | 2021-08-20 | 22.258 | 28,107 | -827 | 0.00% | 625,594 |
| 2021-08-23 | 2021-08-19 | 23.322 | 28,934 | +2,480 | 0.00% | 674,801 |
| 2021-08-19 | 2021-08-17 | 23.225 | 26,454 | -827 | 0.00% | 614,402 |
| 2021-08-18 | 2021-08-16 | 23.637 | 27,281 | +4,961 | 0.00% | 644,830 |
| 2021-08-17 | 2021-08-13 | 23.225 | 22,320 | +1,653 | 0.00% | 518,389 |
| 2021-08-13 | 2021-08-11 | 24.024 | 20,667 | -4,960 | 0.00% | 496,497 |
| 2021-08-12 | 2021-08-10 | 23.903 | 25,627 | -4,134 | 0.00% | 612,555 |
| 2021-08-11 | 2021-08-09 | 23.927 | 29,761 | -11,573 | 0.00% | 712,088 |
| 2021-08-09 | 2021-08-05 | 22.911 | 41,334 | +1,653 | 0.00% | 946,995 |
| 2021-08-06 | 2021-08-04 | 22.983 | 39,681 | +1,654 | 0.00% | 912,003 |
| 2021-08-05 | 2021-08-03 | 23.249 | 38,027 | +11,573 | 0.00% | 884,108 |
| 2021-08-04 | 2021-08-02 | 23.346 | 26,454 | -1,653 | 0.00% | 617,602 |
| 2021-08-03 | 2021-07-30 | 20.564 | 28,107 | -827 | 0.00% | 577,994 |
| 2021-07-29 | 2021-07-27 | 21.111 | 28,934 | +2,110 | 0.00% | 610,831 |
| 2021-07-28 | 2021-07-26 | 21.283 | 26,824 | +1,626 | 0.00% | 570,907 |
| 2021-07-27 | 2021-07-23 | 22.194 | 25,198 | +1,626 | 0.00% | 559,240 |
| 2021-07-26 | 2021-07-22 | 22.415 | 23,572 | -813 | 0.00% | 528,373 |
| 2021-07-23 | 2021-07-21 | 21.062 | 24,385 | -2,439 | 0.00% | 513,596 |
| 2021-07-21 | 2021-07-19 | 20.398 | 26,824 | -3,251 | 0.00% | 547,146 |
| 2021-07-20 | 2021-07-16 | 20.324 | 30,075 | -2,439 | 0.00% | 611,239 |
| 2021-07-16 | 2021-07-14 | 20.471 | 32,514 | +2,439 | 0.00% | 665,609 |
| 2021-07-15 | 2021-07-13 | 21.111 | 30,075 | +2,438 | 0.00% | 634,919 |
| 2021-07-14 | 2021-07-12 | 20.816 | 27,637 | +2,439 | 0.00% | 575,290 |
| 2021-07-13 | 2021-07-09 | 20.225 | 25,198 | -813 | 0.00% | 509,640 |
| 2021-07-12 | 2021-07-08 | 19.783 | 26,011 | +813 | 0.00% | 514,563 |
| 2021-07-08 | 2021-07-06 | 20.250 | 25,198 | +813 | 0.00% | 510,260 |
| 2021-07-06 | 2021-07-02 | 20.594 | 24,385 | +813 | 0.00% | 502,197 |
| 2021-07-05 | 2021-06-30 | 21.234 | 23,572 | -4,065 | 0.00% | 500,533 |
| 2021-07-02 | 2021-06-29 | 21.406 | 27,637 | +1,626 | 0.00% | 591,610 |
| 2021-06-23 | 2021-06-21 | 19.586 | 26,011 | +813 | 0.00% | 509,443 |
| 2021-06-22 | 2021-06-18 | 19.807 | 25,198 | +813 | 0.00% | 499,100 |
| 2021-06-15 | 2021-06-10 | 20.668 | 24,385 | +1,626 | 0.00% | 503,997 |
| 2021-06-09 | 2021-06-07 | 21.431 | 22,759 | -813 | 0.00% | 487,749 |
| 2021-06-08 | 2021-06-04 | 20.939 | 23,572 | +1,625 | 0.00% | 493,573 |
| 2021-06-07 | 2021-06-03 | 21.480 | 21,947 | +813 | 0.00% | 471,427 |
| 2021-06-04 | 2021-06-02 | 21.948 | 21,134 | +1,626 | 0.00% | 463,844 |
| 2021-05-28 | 2021-05-26 | 21.456 | 19,508 | -8,129 | 0.00% | 418,557 |
| 2021-05-26 | 2021-05-24 | 21.259 | 27,637 | +813 | 0.00% | 587,530 |
| 2021-05-25 | 2021-05-21 | 21.431 | 26,824 | +3,252 | 0.00% | 574,867 |
| 2021-05-24 | 2021-05-20 | 21.283 | 23,572 | +6,502 | 0.00% | 501,693 |
| 2021-05-21 | 2021-05-18 | 21.185 | 17,070 | +4,065 | 0.00% | 361,628 |
| 2021-05-18 | 2021-05-14 | 20.422 | 13,005 | +812 | 0.00% | 265,591 |
| 2021-05-13 | 2021-05-11 | 20.767 | 12,193 | -4,877 | 0.00% | 253,209 |
| 2021-05-06 | 2021-05-04 | 21.554 | 17,070 | -812 | 0.00% | 367,928 |
| 2021-05-05 | 2021-05-03 | 21.406 | 17,882 | +812 | 0.00% | 382,790 |
| 2021-05-04 | 2021-04-30 | 22.169 | 17,070 | +4,877 | 0.00% | 378,428 |
| 2021-05-03 | 2021-04-29 | 22.834 | 12,193 | +1,626 | 0.00% | 278,409 |
| 2021-04-28 | 2021-04-26 | 23.301 | 10,567 | +813 | 0.00% | 246,222 |
| 2021-04-26 | 2021-04-22 | 23.695 | 9,754 | -813 | 0.00% | 231,118 |
| 2021-04-22 | 2021-04-20 | 24.384 | 10,567 | +813 | 0.00% | 257,662 |
| 2021-04-20 | 2021-04-16 | 24.162 | 9,754 | -4,064 | 0.00% | 235,678 |
| 2021-04-15 | 2021-04-13 | 23.252 | 13,818 | +4,064 | 0.00% | 321,294 |
| 2021-04-14 | 2021-04-12 | 23.326 | 9,754 | +813 | 0.00% | 227,518 |
| 2021-04-13 | 2021-04-09 | 24.482 | 8,941 | -2,439 | 0.00% | 218,894 |
| 2021-04-12 | 2021-04-08 | 24.088 | 11,380 | -3,251 | 0.00% | 274,126 |
| 2021-04-09 | 2021-04-07 | 23.399 | 14,631 | +7,315 | 0.00% | 342,358 |
| 2021-04-08 | 2021-04-01 | 23.498 | 7,316 | -812 | 0.00% | 171,911 |
| 2021-03-30 | 2021-03-26 | 25.097 | 8,128 | -813 | 0.00% | 203,990 |
| 2021-03-29 | 2021-03-25 | 24.261 | 8,941 | -813 | 0.00% | 216,914 |
| 2021-03-26 | 2021-03-24 | 24.359 | 9,754 | -8,128 | 0.00% | 237,598 |
| 2021-03-25 | 2021-03-23 | 25.405 | 17,882 | +812 | 0.00% | 454,288 |
| 2021-03-23 | 2021-03-19 | 25.835 | 17,070 | +2,439 | 0.00% | 441,010 |
| 2021-03-15 | 2021-03-11 | 27.250 | 14,631 | +813 | 0.00% | 398,697 |
| 2021-03-12 | 2021-03-10 | 26.327 | 13,818 | -813 | 0.00% | 363,793 |
| 2021-03-11 | 2021-03-09 | 25.589 | 14,631 | +813 | 0.00% | 374,397 |
| 2021-03-10 | 2021-03-08 | 25.774 | 13,818 | -3,252 | 0.00% | 356,143 |
| 2021-03-05 | 2021-03-03 | 29.711 | 17,070 | +813 | 0.00% | 507,161 |
| 2021-03-03 | 2021-03-01 | 29.034 | 16,257 | +813 | 0.00% | 472,006 |
| 2021-02-26 | 2021-02-24 | 28.665 | 15,444 | -813 | 0.00% | 442,702 |
| 2021-02-24 | 2021-02-22 | 29.219 | 16,257 | +5,690 | 0.00% | 475,006 |
| 2021-02-23 | 2021-02-19 | 30.695 | 10,567 | -2,438 | 0.00% | 324,353 |
| 2021-02-22 | 2021-02-18 | 30.080 | 13,005 | +1,625 | 0.00% | 391,187 |
| 2021-02-17 | 2021-02-11 | 30.572 | 11,380 | +1,626 | 0.00% | 347,908 |
| 2021-02-16 | 2021-02-09 | 30.572 | 9,754 | +2,438 | 0.00% | 298,198 |
| 2021-02-10 | 2021-02-08 | 30.326 | 7,316 | +813 | 0.00% | 221,864 |
| 2021-02-09 | 2021-02-05 | 28.973 | 6,503 | +813 | 0.00% | 188,408 |
| 2021-02-08 | 2021-02-04 | 29.957 | 5,690 | -1,626 | 0.00% | 170,454 |
| 2021-02-05 | 2021-02-03 | 30.080 | 7,316 | -812 | 0.00% | 220,064 |
| 2021-02-04 | 2021-02-02 | 29.588 | 8,128 | +5,689 | 0.00% | 240,488 |
| 2021-02-02 | 2021-01-29 | 28.173 | 2,439 | +813 | 0.00% | 68,714 |
| 2021-01-29 | 2021-01-27 | 26.204 | 1,626 | -813 | 0.00% | 42,608 |
| 2021-01-27 | 2021-01-25 | 25.958 | 2,439 | -812 | 0.00% | 63,313 |
| 2021-01-21 | 2021-01-19 | 26.143 | 3,251 | -813 | 0.00% | 84,991 |
| 2021-01-20 | 2021-01-18 | 25.097 | 4,064 | -813 | 0.00% | 101,995 |
| 2021-01-14 | 2021-01-12 | 22.341 | 4,877 | -813 | 0.00% | 108,959 |
| 2021-01-13 | 2021-01-11 | 21.505 | 5,690 | -813 | 0.00% | 122,363 |
| 2021-01-12 | 2021-01-08 | 21.357 | 6,503 | -13,005 | 0.00% | 138,886 |
| 2021-01-11 | 2021-01-07 | 20.029 | 19,508 | -2,439 | 0.00% | 390,717 |
| 2021-01-08 | 2021-01-06 | 19.758 | 21,947 | +813 | 0.00% | 433,627 |
| 2021-01-06 | 2021-01-04 | 19.906 | 21,134 | +1,626 | 0.00% | 420,684 |
| 2021-01-05 | 2020-12-31 | 19.143 | 19,508 | +13,818 | 0.00% | 373,437 |
| 2020-12-23 | 2020-12-21 | 19.044 | 5,690 | +813 | 0.00% | 108,362 |
| 2020-12-16 | 2020-12-14 | 18.478 | 4,877 | +2,438 | 0.00% | 90,119 |
| 2020-12-10 | 2020-12-08 | 19.389 | 2,439 | -1,625 | 0.00% | 47,289 |
| 2020-11-26 | 2020-11-24 | 21.997 | 4,064 | +813 | 0.00% | 89,396 |
| 2020-11-11 | 2020-11-09 | 20.890 | 3,251 | -813 | 0.00% | 67,913 |
| 2020-11-09 | 2020-11-05 | 19.438 | 4,064 | -1,626 | 0.00% | 78,996 |
| 2020-11-04 | 2020-11-02 | 18.774 | 5,690 | +813 | 0.00% | 106,822 |
| 2020-10-27 | 2020-10-22 | 19.217 | 4,877 | +1,626 | 0.00% | 93,719 |
| 2020-09-23 | 2020-09-21 | 19.930 | 3,251 | +1,625 | 0.00% | 64,793 |
| 2020-09-21 | 2020-09-17 | 19.979 | 1,626 | +813 | 0.00% | 32,486 |
| 2020-09-17 | 2020-09-15 | 19.600 | 813 | +9 | 0.00% | 15,935 |
| 2020-09-01 | 2020-08-28 | 19.550 | 804 | -2,412 | 0.00% | 15,718 |
| 2020-08-28 | 2020-08-26 | 20.446 | 3,216 | -4,825 | 0.00% | 65,753 |
| 2020-08-27 | 2020-08-25 | 20.769 | 8,041 | +804 | 0.00% | 167,004 |
| 2020-08-19 | 2020-08-17 | 20.968 | 7,237 | +3,217 | 0.00% | 151,746 |
| 2020-08-18 | 2020-08-14 | 20.769 | 4,020 | +804 | 0.00% | 83,492 |
| 2020-08-17 | 2020-08-13 | 20.421 | 3,216 | +804 | 0.00% | 65,673 |
| 2020-07-28 | 2020-07-24 | 21.018 | 2,412 | -804 | 0.00% | 50,695 |
| 2020-07-27 | 2020-07-23 | 21.913 | 3,216 | -2,413 | 0.00% | 70,473 |
| 2020-07-24 | 2020-07-22 | 22.249 | 5,629 | -1,608 | 0.00% | 125,241 |
| 2020-07-23 | 2020-07-21 | 22.776 | 7,237 | -736 | 0.00% | 164,830 |
| 2020-07-22 | 2020-07-20 | 22.676 | 7,973 | +2,392 | 0.00% | 180,793 |
| 2020-07-21 | 2020-07-17 | 21.672 | 5,581 | -3,987 | 0.00% | 120,953 |
| 2020-07-20 | 2020-07-16 | 21.421 | 9,568 | +1,595 | 0.00% | 204,960 |
| 2020-07-16 | 2020-07-14 | 21.622 | 7,973 | -3,190 | 0.00% | 172,393 |
| 2020-07-15 | 2020-07-13 | 21.522 | 11,163 | +1,595 | 0.00% | 240,248 |
| 2020-07-14 | 2020-07-10 | 20.794 | 9,568 | +797 | 0.00% | 198,960 |
| 2020-07-10 | 2020-07-08 | 21.070 | 8,771 | +798 | 0.00% | 184,807 |
| 2020-07-09 | 2020-07-07 | 20.393 | 7,973 | -798 | 0.00% | 162,593 |
| 2020-07-08 | 2020-07-06 | 20.769 | 8,771 | +3,190 | 0.00% | 182,167 |
| 2020-07-06 | 2020-07-02 | 20.017 | 5,581 | +3,986 | 0.00% | 111,713 |
| 2020-07-03 | 2020-06-30 | 18.110 | 1,595 | +798 | 0.00% | 28,886 |
| 2020-07-02 | 2020-06-29 | 17.985 | 797 | -1,595 | 0.00% | 14,334 |
| 2020-06-30 | 2020-06-26 | 17.860 | 2,392 | +1,595 | 0.00% | 42,720 |
| 2020-06-09 | 2020-06-05 | 18.060 | 797 | -1,595 | 0.00% | 14,394 |
| 2020-06-08 | 2020-06-04 | 18.386 | 2,392 | +1,595 | 0.00% | 43,980 |
| 2020-05-12 | 2020-05-08 | 18.737 | 797 | -798 | 0.00% | 14,934 |
| 2020-05-08 | 2020-05-06 | 18.512 | 1,595 | +798 | 0.00% | 29,526 |
| 2020-03-11 | 2020-03-09 | 17.809 | 797 | -1,595 | 0.00% | 14,194 |
| 2020-03-04 | 2020-03-02 | 19.816 | 2,392 | +1,595 | 0.00% | 47,400 |
| 2020-02-11 | 2020-02-07 | 18.311 | 797 | +797 | 0.00% | 14,594 |
| 2019-12-09 | 2019-12-05 | 17.709 | 0 | -797 | ||
| 2019-11-12 | 2019-11-08 | 17.358 | 797 | +797 | 0.00% | 13,834 |
| 2019-10-15 | 2019-10-11 | 14.850 | 0 | -6,379 | ||
| 2019-10-14 | 2019-10-10 | 14.047 | 6,379 | -1,594 | 0.00% | 89,605 |
| 2019-10-10 | 2019-10-08 | 13.896 | 7,973 | +3,986 | 0.00% | 110,796 |
| 2019-09-30 | 2019-09-26 | 14.298 | 3,987 | +3,987 | 0.00% | 57,005 |
| 2019-08-29 | 2019-08-27 | 14.400 | 0 | -3,931 | ||
| 2019-08-28 | 2019-08-26 | 14.120 | 3,931 | +3,931 | 0.00% | 55,507 |
| 2019-08-21 | 2019-08-19 | 14.578 | 0 | -7,861 | ||
| 2019-08-15 | 2019-08-13 | 13.993 | 7,861 | +7,861 | 0.00% | 110,000 |
| 2019-08-07 | 2019-08-05 | 14.324 | 0 | -3,144 | ||
| 2019-08-05 | 2019-08-01 | 15.062 | 3,144 | +2,358 | 0.00% | 47,354 |
| 2019-07-31 | 2019-07-29 | 15.418 | 786 | -3,931 | 0.00% | 12,118 |
| 2019-07-29 | 2019-07-25 | 16.028 | 4,717 | +786 | 0.00% | 75,606 |
| 2019-07-22 | 2019-07-18 | 16.003 | 3,931 | +3,931 | 0.00% | 62,908 |
| 2019-07-05 | 2019-07-03 | 17.060 | 0 | -767 | ||
| 2019-07-04 | 2019-07-02 | 17.347 | 767 | +767 | 0.00% | 13,305 |
| 2019-03-19 | 2019-03-15 | 14.608 | 0 | -1,533 | ||
| 2019-03-18 | 2019-03-14 | 14.269 | 1,533 | +1,533 | 0.00% | 21,875 |
| 2019-02-28 | 2019-02-26 | 14.817 | 0 | -767 | ||
| 2019-02-22 | 2019-02-20 | 14.373 | 767 | +767 | 0.00% | 11,024 |
| 2019-02-20 | 2019-02-18 | 14.504 | 0 | -1,533 | ||
| 2019-01-21 | 2019-01-17 | 12.300 | 1,533 | -1,534 | 0.00% | 18,855 |
| 2019-01-15 | 2019-01-11 | 11.765 | 3,067 | -4,600 | 0.00% | 36,083 |
| 2019-01-08 | 2019-01-04 | 11.334 | 7,667 | +4,600 | 0.00% | 86,901 |
| 2018-12-17 | 2018-12-13 | 11.465 | 3,067 | -4,600 | 0.00% | 35,163 |
| 2018-12-14 | 2018-12-12 | 10.904 | 7,667 | +4,600 | 0.00% | 83,601 |
| 2018-12-06 | 2018-12-04 | 11.621 | 3,067 | -766 | 0.00% | 35,643 |
| 2018-12-05 | 2018-12-03 | 11.634 | 3,833 | -3,834 | 0.00% | 44,595 |
| 2018-10-24 | 2018-10-22 | 11.269 | 7,667 | +3,067 | 0.00% | 86,401 |
| 2018-10-19 | 2018-10-16 | 10.474 | 4,600 | +767 | 0.00% | 48,178 |
| 2018-10-09 | 2018-10-05 | 11.895 | 3,833 | -9,201 | 0.00% | 45,595 |
| 2018-09-26 | 2018-09-21 | 12.847 | 13,034 | +4,600 | 0.00% | 167,453 |
| 2018-09-21 | 2018-09-19 | 12.378 | 8,434 | +4,601 | 0.00% | 104,395 |
| 2018-09-18 | 2018-09-14 | 12.254 | 3,833 | +87 | 0.00% | 46,969 |
| 2018-09-17 | 2018-09-13 | 12.174 | 3,746 | -749 | 0.00% | 45,603 |
| 2018-09-13 | 2018-09-11 | 11.013 | 4,495 | -1,498 | 0.00% | 49,501 |
| 2018-09-12 | 2018-09-10 | 10.746 | 5,993 | +1,498 | 0.00% | 64,398 |
| 2018-08-07 | 2018-08-03 | 11.226 | 4,495 | +749 | 0.00% | 50,461 |
| 2018-08-06 | 2018-08-02 | 11.867 | 3,746 | +749 | 0.00% | 44,453 |
| 2018-07-17 | 2018-07-13 | 12.788 | 2,997 | -749 | 0.00% | 38,325 |
| 2018-07-13 | 2018-07-11 | 12.855 | 3,746 | +749 | 0.00% | 48,153 |
| 2018-07-12 | 2018-07-10 | 12.561 | 2,997 | -749 | 0.00% | 37,645 |
| 2018-07-06 | 2018-07-04 | 12.877 | 3,746 | +749 | 0.00% | 48,237 |
| 2018-07-05 | 2018-07-03 | 13.802 | 2,997 | +99 | 0.00% | 41,363 |
| 2018-06-22 | 2018-06-20 | 15.182 | 2,898 | +1,449 | 0.00% | 43,996 |
| 2018-06-14 | 2018-06-12 | 16.396 | 1,449 | -725 | 0.00% | 23,758 |
| 2018-06-06 | 2018-06-04 | 15.044 | 2,174 | -1,449 | 0.00% | 32,705 |
| 2018-05-29 | 2018-05-25 | 14.298 | 3,623 | -14,491 | 0.00% | 51,803 |
| 2018-05-21 | 2018-05-17 | 13.746 | 18,114 | -3,623 | 0.00% | 249,001 |
| 2018-05-03 | 2018-04-30 | 12.642 | 21,737 | +3,623 | 0.00% | 274,803 |
| 2018-04-26 | 2018-04-24 | 13.677 | 18,114 | -725 | 0.00% | 247,751 |
| 2018-04-04 | 2018-03-29 | 12.145 | 18,839 | -724 | 0.00% | 228,806 |
| 2018-03-27 | 2018-03-23 | 11.345 | 19,563 | +724 | 0.00% | 221,939 |
| 2018-03-19 | 2018-03-15 | 12.270 | 18,839 | -55,646 | 0.00% | 231,146 |
| 2018-03-05 | 2018-03-01 | 12.435 | 74,485 | +725 | 0.01% | 926,233 |
| 2018-02-08 | 2018-02-06 | 12.559 | 73,760 | -3,623 | 0.01% | 926,380 |
| 2018-01-26 | 2018-01-24 | 14.381 | 77,383 | +3,623 | 0.01% | 1,112,859 |
| 2018-01-16 | 2018-01-12 | 13.857 | 73,760 | -10,144 | 0.01% | 1,022,072 |
| 2017-11-24 | 2017-11-22 | 12.325 | 83,904 | -724 | 0.01% | 1,034,096 |
| 2017-11-20 | 2017-11-16 | 12.670 | 84,628 | -13,042 | 0.01% | 1,072,219 |
| 2017-11-02 | 2017-10-31 | 13.387 | 97,670 | -31,736 | 0.01% | 1,307,554 |
| 2017-11-01 | 2017-10-30 | 12.753 | 129,406 | -5,072 | 0.01% | 1,650,263 |
| 2017-10-30 | 2017-10-26 | 12.697 | 134,478 | -55,646 | 0.01% | 1,707,520 |
| 2017-10-25 | 2017-10-23 | 12.049 | 190,124 | -493 | 0.01% | 2,290,751 |
| 2017-10-19 | 2017-10-17 | 12.504 | 190,617 | -15,476 | 0.01% | 2,383,508 |
| 2017-10-17 | 2017-10-13 | 12.973 | 206,093 | -11,130 | 0.01% | 2,673,732 |
| 2017-10-13 | 2017-10-11 | 12.408 | 217,223 | -11,129 | 0.02% | 2,695,207 |
| 2017-10-12 | 2017-10-10 | 12.270 | 228,352 | +725 | 0.02% | 2,801,775 |
| 2017-10-04 | 2017-09-29 | 11.814 | 227,627 | +4,347 | 0.02% | 2,689,207 |
| 2017-09-28 | 2017-09-26 | 12.193 | 223,280 | +4,660 | 0.02% | 2,722,399 |
| 2017-09-26 | 2017-09-22 | 12.404 | 218,620 | -56,755 | 0.02% | 2,711,804 |
| 2017-09-22 | 2017-09-20 | 12.954 | 275,375 | -108,289 | 0.02% | 3,567,187 |
| 2017-09-21 | 2017-09-19 | 12.898 | 383,664 | -34,053 | 0.03% | 4,948,322 |
| 2017-09-05 | 2017-09-01 | 11.967 | 417,717 | -15,607 | 0.03% | 4,998,914 |
| 2017-08-30 | 2017-08-28 | 10.727 | 433,324 | -6,811 | 0.03% | 4,648,183 |
| 2017-08-25 | 2017-08-22 | 10.966 | 440,135 | -6,811 | 0.03% | 4,826,711 |
| 2017-08-15 | 2017-08-11 | 10.966 | 446,946 | -21,794 | 0.03% | 4,901,404 |
| 2017-08-10 | 2017-08-08 | 11.277 | 468,740 | -5,675 | 0.03% | 5,285,765 |
| 2017-08-08 | 2017-08-04 | 11.065 | 474,415 | -6,811 | 0.03% | 5,249,451 |
| 2017-08-01 | 2017-07-28 | 10.304 | 481,226 | -709 | 0.03% | 4,958,522 |
| 2017-07-31 | 2017-07-27 | 10.177 | 481,935 | -2,838 | 0.03% | 4,904,689 |
| 2017-07-28 | 2017-07-26 | 10.135 | 484,773 | -2,128 | 0.04% | 4,913,072 |
| 2017-07-21 | 2017-07-19 | 11.150 | 486,901 | +244,160 | 0.04% | 5,428,789 |
| 2017-07-19 | 2017-07-17 | 11.277 | 242,741 | +3,547 | 0.04% | 2,737,278 |
| 2017-06-26 | 2017-06-22 | 36.855 | 239,194 | -709 | 0.03% | 8,815,504 |
| 2017-06-23 | 2017-06-21 | 36.105 | 239,903 | +122,641 | 0.03% | 8,661,758 |
| 2017-06-14 | 2017-06-12 | 34.894 | 117,262 | +14,218 | 0.03% | 4,091,746 |
| 2017-06-13 | 2017-06-09 | 34.779 | 103,044 | -1,041 | 0.03% | 3,583,736 |
| 2017-06-01 | 2017-05-29 | 37.143 | 104,085 | -1,040 | 0.03% | 3,866,073 |
| 2017-05-22 | 2017-05-18 | 35.759 | 105,125 | +6,935 | 0.03% | 3,759,185 |
| 2017-05-19 | 2017-05-17 | 37.086 | 98,190 | -346 | 0.03% | 3,641,449 |
| 2017-05-11 | 2017-05-09 | 35.413 | 98,536 | +1,040 | 0.03% | 3,489,469 |
| 2017-05-10 | 2017-05-08 | 34.260 | 97,496 | +1,387 | 0.03% | 3,340,175 |
| 2017-05-09 | 2017-05-05 | 34.490 | 96,109 | -1,387 | 0.03% | 3,314,830 |
| 2017-05-08 | 2017-05-04 | 35.471 | 97,496 | -2,081 | 0.03% | 3,458,262 |
| 2017-05-04 | 2017-04-28 | 36.394 | 99,577 | +694 | 0.03% | 3,623,968 |
| 2017-05-02 | 2017-04-27 | 36.278 | 98,883 | +3,814 | 0.03% | 3,587,305 |
| 2017-04-28 | 2017-04-26 | 37.432 | 95,069 | +1,734 | 0.03% | 3,558,604 |
| 2017-04-25 | 2017-04-21 | 37.259 | 93,335 | +694 | 0.03% | 3,477,547 |
| 2017-04-24 | 2017-04-20 | 38.412 | 92,641 | +693 | 0.03% | 3,558,553 |
| 2017-04-20 | 2017-04-18 | 38.355 | 91,948 | -693 | 0.03% | 3,526,630 |
| 2017-04-18 | 2017-04-12 | 39.335 | 92,641 | -1,041 | 0.03% | 3,644,044 |
| 2017-04-11 | 2017-04-07 | 39.104 | 93,682 | -693 | 0.03% | 3,663,379 |
| 2017-04-06 | 2017-04-03 | 39.681 | 94,375 | +693 | 0.03% | 3,744,910 |
| 2017-04-03 | 2017-03-30 | 39.970 | 93,682 | +694 | 0.03% | 3,744,427 |
| 2017-03-31 | 2017-03-29 | 39.739 | 92,988 | +693 | 0.03% | 3,695,236 |
| 2017-03-28 | 2017-03-24 | 39.508 | 92,295 | +1,041 | 0.03% | 3,646,404 |
| 2017-02-23 | 2017-02-21 | 40.085 | 91,254 | -347 | 0.03% | 3,657,908 |
| 2017-02-21 | 2017-02-17 | 40.027 | 91,601 | +347 | 0.03% | 3,666,534 |
| 2016-12-06 | 2016-12-02 | 38.124 | 91,254 | -694 | 0.03% | 3,478,960 |
| 2016-12-05 | 2016-12-01 | 38.931 | 91,948 | -1,387 | 0.03% | 3,579,662 |
| 2016-11-15 | 2016-11-11 | 37.143 | 93,335 | -347 | 0.03% | 3,466,781 |
| 2016-11-14 | 2016-11-10 | 37.547 | 93,682 | -347 | 0.03% | 3,517,492 |
| 2016-11-07 | 2016-11-03 | 33.510 | 94,029 | -346 | 0.03% | 3,150,895 |
| 2016-10-26 | 2016-10-24 | 33.510 | 94,375 | -347 | 0.03% | 3,162,490 |
| 2016-10-07 | 2016-10-05 | 31.491 | 94,722 | -347 | 0.03% | 2,982,906 |
| 2016-10-05 | 2016-10-03 | 31.664 | 95,069 | -693 | 0.03% | 3,010,283 |
| 2016-09-21 | 2016-09-19 | 29.978 | 95,762 | +1,062 | 0.03% | 2,870,753 |
| 2016-07-19 | 2016-07-15 | 24.758 | 94,700 | -343 | 0.03% | 2,344,591 |
| 2016-07-08 | 2016-07-06 | 22.513 | 95,043 | +1,029 | 0.03% | 2,139,670 |
| 2016-07-04 | 2016-06-29 | 23.534 | 94,014 | +1,399 | 0.03% | 2,212,498 |
| 2016-05-11 | 2016-05-09 | 25.576 | 92,615 | -230 | 0.03% | 2,368,745 |
| 2016-04-15 | 2016-04-13 | 31.556 | 92,845 | -337 | 0.03% | 2,929,807 |
| 2015-12-03 | 2015-12-01 | 23.593 | 93,182 | -5,068 | 0.03% | 2,198,435 |
| 2015-12-02 | 2015-11-30 | 23.682 | 98,250 | +1,689 | 0.03% | 2,326,729 |
| 2015-11-30 | 2015-11-26 | 24.392 | 96,561 | -1,689 | 0.03% | 2,355,332 |
| 2015-11-13 | 2015-11-11 | 24.363 | 98,250 | +1,689 | 0.03% | 2,393,622 |
| 2015-10-28 | 2015-10-26 | 27.027 | 96,561 | +1,690 | 0.03% | 2,609,731 |
| 2015-10-27 | 2015-10-23 | 25.428 | 94,871 | +1,689 | 0.03% | 2,412,403 |
| 2015-10-02 | 2015-09-29 | 21.077 | 93,182 | -3,892 | 0.03% | 1,963,972 |
| 2015-09-21 | 2015-09-17 | 25.644 | 97,074 | +1,378 | 0.03% | 2,489,398 |
| 2015-08-20 | 2015-08-18 | 32.371 | 95,696 | +48,488 | 0.03% | 3,097,748 |
| 2015-08-03 | 2015-07-30 | 33.692 | 47,208 | -1,279 | 0.03% | 1,590,530 |
| 2015-07-17 | 2015-07-15 | 131.176 | 48,487 | +999 | 0.03% | 6,360,314 |
| 2015-07-16 | 2015-07-14 | 149.655 | 47,488 | +23,952 | 0.03% | 7,106,834 |
| 2015-07-13 | 2015-07-09 | 139.658 | 23,536 | -165 | 0.03% | 3,286,994 |
| 2015-07-09 | 2015-07-07 | 136.326 | 23,701 | +165 | 0.03% | 3,231,056 |
| 2015-07-08 | 2015-07-06 | 148.444 | 23,536 | +166 | 0.03% | 3,493,768 |
| 2015-07-02 | 2015-06-29 | 152.988 | 23,370 | -166 | 0.03% | 3,575,324 |
| 2015-06-18 | 2015-06-16 | 145.717 | 23,536 | +331 | 0.03% | 3,429,597 |
| 2015-06-10 | 2015-06-08 | 156.623 | 23,205 | +165 | 0.03% | 3,634,440 |
| 2015-06-08 | 2015-06-04 | 169.044 | 23,040 | +330 | 0.03% | 3,894,772 |
| 2015-06-01 | 2015-05-28 | 174.497 | 22,710 | +1,650 | 0.03% | 3,962,826 |
| 2015-05-28 | 2015-05-26 | 178.738 | 21,060 | +165 | 0.03% | 3,764,226 |
| 2015-05-13 | 2015-05-11 | 179.950 | 20,895 | -165 | 0.03% | 3,760,055 |
| 2015-05-05 | 2015-04-30 | 186.918 | 21,060 | +165 | 0.03% | 3,936,487 |
| 2015-04-27 | 2015-04-23 | 207.518 | 20,895 | -330 | 0.03% | 4,336,090 |
| 2015-04-16 | 2015-04-14 | 206.003 | 21,225 | +165 | 0.03% | 4,372,421 |
| 2015-04-08 | 2015-04-01 | 180.556 | 21,060 | +495 | 0.03% | 3,802,506 |
| 2015-03-30 | 2015-03-26 | 172.982 | 20,565 | +165 | 0.03% | 3,557,379 |
| 2015-01-14 | 2015-01-12 | 193.583 | 20,400 | -330 | 0.03% | 3,949,084 |
| 2015-01-08 | 2015-01-06 | 196.309 | 20,730 | -198 | 0.03% | 4,069,487 |
| 2015-01-06 | 2015-01-02 | 202.065 | 20,928 | -165 | 0.03% | 4,228,817 |
| 2014-12-15 | 2014-12-11 | 194.188 | 21,093 | +165 | 0.03% | 4,096,017 |
| 2014-12-11 | 2014-12-09 | 196.915 | 20,928 | -165 | 0.03% | 4,121,036 |
| 2014-12-08 | 2014-12-04 | 186.312 | 21,093 | +165 | 0.03% | 3,929,876 |
| 2014-11-28 | 2014-11-26 | 180.253 | 20,928 | -165 | 0.03% | 3,772,333 |
| 2014-11-24 | 2014-11-20 | 174.194 | 21,093 | -165 | 0.03% | 3,674,274 |
| 2014-11-13 | 2014-11-11 | 180.556 | 21,258 | +330 | 0.03% | 3,838,257 |
| 2014-11-12 | 2014-11-10 | 180.859 | 20,928 | -198 | 0.03% | 3,785,013 |
| 2014-10-22 | 2014-10-20 | 169.347 | 21,126 | +165 | 0.03% | 3,577,622 |
| 2014-10-08 | 2014-10-06 | 168.135 | 20,961 | -165 | 0.03% | 3,524,279 |
| 2014-10-06 | 2014-09-30 | 169.953 | 21,126 | -330 | 0.03% | 3,590,422 |
| 2014-10-03 | 2014-09-29 | 170.862 | 21,456 | +165 | 0.03% | 3,666,006 |
| 2014-09-29 | 2014-09-25 | 174.655 | 21,291 | +93 | 0.03% | 3,718,573 |
| 2014-09-25 | 2014-09-23 | 172.525 | 21,198 | -164 | 0.03% | 3,657,179 |
| 2014-09-23 | 2014-09-19 | 174.046 | 21,362 | +164 | 0.03% | 3,717,973 |
| 2014-09-05 | 2014-09-03 | 194.737 | 21,198 | +164 | 0.03% | 4,128,033 |
| 2014-09-02 | 2014-08-29 | 191.086 | 21,034 | +165 | 0.03% | 4,019,294 |
| 2014-08-05 | 2014-08-01 | 203.865 | 20,869 | -165 | 0.03% | 4,254,463 |
| 2014-07-30 | 2014-07-28 | 211.108 | 21,034 | +116 | 0.03% | 4,440,452 |
| 2014-07-22 | 2014-07-18 | 190.609 | 20,918 | +163 | 0.03% | 3,987,167 |
| 2014-07-18 | 2014-07-16 | 187.550 | 20,755 | -163 | 0.03% | 3,892,597 |
| 2014-07-17 | 2014-07-15 | 188.774 | 20,918 | +163 | 0.03% | 3,948,767 |
| 2014-07-03 | 2014-06-30 | 183.266 | 20,755 | -490 | 0.03% | 3,803,696 |
| 2014-06-27 | 2014-06-25 | 183.266 | 21,245 | +654 | 0.03% | 3,893,497 |
| 2014-04-15 | 2014-04-11 | 181.125 | 20,591 | -164 | 0.03% | 3,729,541 |
| 2014-04-10 | 2014-04-08 | 180.819 | 20,755 | +164 | 0.03% | 3,752,895 |
| 2014-01-28 | 2014-01-24 | 182.043 | 20,591 | -164 | 0.03% | 3,748,441 |
| 2014-01-27 | 2014-01-23 | 185.102 | 20,755 | +164 | 0.03% | 3,841,796 |
| 2014-01-14 | 2014-01-10 | 174.088 | 20,591 | -164 | 0.03% | 3,584,643 |
| 2013-09-18 | 2013-09-16 | 191.702 | 20,755 | +85 | 0.03% | 3,978,765 |
| 2013-09-04 | 2013-09-02 | 179.720 | 20,670 | -813 | 0.03% | 3,714,816 |
| 2013-08-06 | 2013-08-02 | 165.281 | 21,483 | +813 | 0.03% | 3,550,735 |
| 2013-07-25 | 2013-07-23 | 156.578 | 20,670 | +230 | 0.03% | 3,236,469 |
| 2013-06-27 | 2013-06-25 | 147.879 | 20,440 | -135 | 0.03% | 3,022,653 |
| 2013-06-26 | 2013-06-24 | 148.811 | 20,575 | -425 | 0.03% | 3,061,793 |
| 2013-06-17 | 2013-06-13 | 160.306 | 21,000 | -643 | 0.03% | 3,366,429 |
| 2013-06-05 | 2013-06-03 | 173.354 | 21,643 | +148 | 0.03% | 3,751,907 |
| 2013-05-31 | 2013-05-29 | 185.781 | 21,495 | -1,610 | 0.03% | 3,993,366 |
| 2013-05-28 | 2013-05-24 | 178.325 | 23,105 | -1,287 | 0.03% | 4,120,200 |
| 2013-05-20 | 2013-05-15 | 179.257 | 24,392 | -322 | 0.03% | 4,372,438 |
| 2013-05-07 | 2013-05-03 | 172.112 | 24,714 | -322 | 0.03% | 4,253,567 |
| 2013-04-24 | 2013-04-22 | 177.704 | 25,036 | +1,609 | 0.03% | 4,448,990 |
| 2013-04-17 | 2013-04-15 | 165.588 | 23,427 | -161 | 0.03% | 3,879,219 |
| 2013-04-16 | 2013-04-12 | 174.286 | 23,588 | +322 | 0.03% | 4,111,066 |
| 2013-04-08 | 2013-04-03 | 155.646 | 23,266 | -161 | 0.03% | 3,621,262 |
| 2013-03-25 | 2013-03-21 | 164.345 | 23,427 | -618 | 0.03% | 3,850,107 |
| 2013-03-14 | 2013-03-12 | 171.490 | 24,045 | -161 | 0.03% | 4,123,484 |
| 2013-03-12 | 2013-03-08 | 176.772 | 24,206 | -161 | 0.03% | 4,278,936 |
| 2013-03-08 | 2013-03-06 | 177.704 | 24,367 | +161 | 0.03% | 4,330,106 |
| 2013-02-21 | 2013-02-19 | 188.267 | 24,206 | -161 | 0.03% | 4,557,179 |
| 2013-02-20 | 2013-02-18 | 193.237 | 24,367 | +322 | 0.03% | 4,708,612 |
| 2013-02-19 | 2013-02-15 | 197.276 | 24,045 | -161 | 0.03% | 4,743,501 |
| 2013-02-14 | 2013-02-07 | 205.664 | 24,206 | +161 | 0.03% | 4,978,305 |
| 2013-02-08 | 2013-02-06 | 208.771 | 24,045 | -58 | 0.03% | 5,019,893 |
| 2013-02-06 | 2013-02-04 | 202.868 | 24,103 | -2,414 | 0.03% | 4,889,728 |
| 2013-01-29 | 2013-01-25 | 194.169 | 26,517 | -161 | 0.03% | 5,148,786 |
| 2013-01-25 | 2013-01-23 | 199.761 | 26,678 | -322 | 0.03% | 5,329,233 |
| 2013-01-21 | 2013-01-17 | 210.013 | 27,000 | +161 | 0.03% | 5,670,364 |
| 2013-01-18 | 2013-01-16 | 213.431 | 26,839 | -161 | 0.03% | 5,728,270 |
| 2013-01-16 | 2013-01-14 | 219.955 | 27,000 | +161 | 0.03% | 5,938,783 |
| 2013-01-15 | 2013-01-11 | 222.751 | 26,839 | -322 | 0.03% | 5,978,413 |
| 2013-01-10 | 2013-01-08 | 215.295 | 27,161 | +161 | 0.03% | 5,847,624 |
| 2013-01-09 | 2013-01-07 | 221.508 | 27,000 | -354 | 0.03% | 5,980,724 |
| 2013-01-08 | 2013-01-04 | 222.440 | 27,354 | +161 | 0.03% | 6,084,632 |
| 2013-01-07 | 2013-01-03 | 224.304 | 27,193 | +161 | 0.03% | 6,099,507 |
| 2012-12-18 | 2012-12-14 | 210.945 | 27,032 | +27,032 | 0.03% | 5,702,278 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy