History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 17,000 | +0 | 0.00% | 249,220 |
| 2025-10-13 | 2025-10-09 | 14.490 | 17,000 | +0 | 0.00% | 246,330 |
| 2025-10-10 | 2025-10-08 | 14.380 | 17,000 | +0 | 0.00% | 244,460 |
| 2025-10-09 | 2025-10-06 | 14.160 | 17,000 | +0 | 0.00% | 240,720 |
| 2025-10-08 | 2025-10-03 | 14.220 | 17,000 | +0 | 0.00% | 241,740 |
| 2025-10-06 | 2025-10-02 | 14.210 | 17,000 | +0 | 0.00% | 241,570 |
| 2025-10-03 | 2025-09-30 | 13.950 | 17,000 | +0 | 0.00% | 237,150 |
| 2025-10-02 | 2025-09-29 | 14.100 | 17,000 | +0 | 0.00% | 239,700 |
| 2025-09-30 | 2025-09-26 | 13.800 | 17,000 | +0 | 0.00% | 234,600 |
| 2025-09-29 | 2025-09-25 | 13.840 | 17,000 | -2,000 | 0.00% | 235,280 |
| 2025-09-25 | 2025-09-23 | 14.953 | 19,000 | +512 | 0.00% | 284,103 |
| 2025-09-24 | 2025-09-22 | 14.788 | 18,488 | +9,730 | 0.00% | 273,408 |
| 2025-09-09 | 2025-09-05 | 15.569 | 8,758 | +1,947 | 0.00% | 136,357 |
| 2025-09-05 | 2025-09-03 | 15.991 | 6,811 | +2,919 | 0.00% | 108,913 |
| 2025-08-22 | 2025-08-20 | 16.998 | 3,892 | +1,946 | 0.00% | 66,156 |
| 2025-06-26 | 2025-06-24 | 17.887 | 1,946 | -1,860 | 0.00% | 34,809 |
| 2025-06-19 | 2025-06-17 | 17.383 | 3,806 | -2,855 | 0.00% | 66,159 |
| 2025-06-16 | 2025-06-12 | 17.215 | 6,661 | -18,078 | 0.00% | 114,667 |
| 2025-06-12 | 2025-06-10 | 16.773 | 24,739 | +10,466 | 0.00% | 414,954 |
| 2025-06-04 | 2025-06-02 | 16.290 | 14,273 | +7,612 | 0.00% | 232,505 |
| 2025-05-22 | 2025-05-20 | 15.954 | 6,661 | -4,757 | 0.00% | 106,266 |
| 2025-04-01 | 2025-03-28 | 17.614 | 11,418 | -9,515 | 0.00% | 201,117 |
| 2025-03-21 | 2025-03-19 | 18.097 | 20,933 | +1,903 | 0.00% | 378,834 |
| 2025-03-19 | 2025-03-17 | 17.131 | 19,030 | +7,612 | 0.00% | 325,995 |
| 2025-03-14 | 2025-03-12 | 16.899 | 11,418 | -16,176 | 0.00% | 192,957 |
| 2025-03-13 | 2025-03-11 | 16.836 | 27,594 | +16,176 | 0.00% | 464,582 |
| 2025-03-12 | 2025-03-10 | 17.236 | 11,418 | -15,224 | 0.00% | 196,797 |
| 2025-03-11 | 2025-03-07 | 17.089 | 26,642 | +15,224 | 0.00% | 455,273 |
| 2025-03-10 | 2025-03-06 | 17.068 | 11,418 | -23,788 | 0.00% | 194,877 |
| 2025-03-07 | 2025-03-05 | 16.752 | 35,206 | +5,709 | 0.00% | 589,780 |
| 2025-03-06 | 2025-03-04 | 16.437 | 29,497 | +7,612 | 0.00% | 484,841 |
| 2025-03-05 | 2025-03-03 | 16.521 | 21,885 | -17,127 | 0.00% | 361,563 |
| 2025-03-04 | 2025-02-28 | 16.059 | 39,012 | +16,176 | 0.00% | 626,479 |
| 2025-03-03 | 2025-02-27 | 16.752 | 22,836 | -21,885 | 0.00% | 382,554 |
| 2025-02-25 | 2025-02-21 | 15.386 | 44,721 | -12,370 | 0.00% | 688,078 |
| 2025-02-24 | 2025-02-20 | 14.503 | 57,091 | -2,854 | 0.00% | 828,002 |
| 2025-02-21 | 2025-02-19 | 14.692 | 59,945 | +9,515 | 0.00% | 880,734 |
| 2025-02-14 | 2025-02-12 | 14.671 | 50,430 | -9,515 | 0.00% | 739,877 |
| 2025-02-12 | 2025-02-10 | 13.999 | 59,945 | -71,364 | 0.00% | 839,155 |
| 2025-02-05 | 2025-02-03 | 13.852 | 131,309 | +9,515 | 0.01% | 1,818,841 |
| 2025-01-10 | 2025-01-08 | 14.020 | 121,794 | -9,515 | 0.01% | 1,707,523 |
| 2024-12-06 | 2024-12-04 | 11.918 | 131,309 | -1,903 | 0.01% | 1,564,921 |
| 2024-12-04 | 2024-12-02 | 11.708 | 133,212 | -1,903 | 0.01% | 1,559,601 |
| 2024-11-28 | 2024-11-26 | 11.329 | 135,115 | +1,903 | 0.01% | 1,530,760 |
| 2024-11-27 | 2024-11-25 | 11.540 | 133,212 | +1,903 | 0.01% | 1,537,201 |
| 2024-11-11 | 2024-11-07 | 12.675 | 131,309 | -1,903 | 0.01% | 1,664,281 |
| 2024-11-08 | 2024-11-06 | 12.317 | 133,212 | +9,515 | 0.01% | 1,640,801 |
| 2024-11-05 | 2024-11-01 | 12.548 | 123,697 | -1,903 | 0.01% | 1,552,202 |
| 2024-10-31 | 2024-10-29 | 12.611 | 125,600 | -28,545 | 0.01% | 1,584,002 |
| 2024-10-30 | 2024-10-28 | 12.611 | 154,145 | -1,903 | 0.01% | 1,943,997 |
| 2024-10-23 | 2024-10-21 | 12.611 | 156,048 | +4,757 | 0.01% | 1,967,996 |
| 2024-10-22 | 2024-10-18 | 12.717 | 151,291 | +3,806 | 0.01% | 1,923,904 |
| 2024-10-17 | 2024-10-15 | 12.654 | 147,485 | -23,788 | 0.01% | 1,866,204 |
| 2024-10-16 | 2024-10-14 | 13.431 | 171,273 | +952 | 0.01% | 2,300,407 |
| 2024-10-04 | 2024-10-02 | 16.437 | 170,321 | -12,370 | 0.01% | 2,799,560 |
| 2024-10-03 | 2024-09-30 | 15.092 | 182,691 | -3,806 | 0.01% | 2,757,125 |
| 2024-10-02 | 2024-09-27 | 14.398 | 186,497 | -5,709 | 0.01% | 2,685,204 |
| 2024-09-30 | 2024-09-26 | 13.284 | 192,206 | -1,903 | 0.01% | 2,553,282 |
| 2024-09-26 | 2024-09-24 | 12.401 | 194,109 | +1,903 | 0.01% | 2,407,202 |
| 2024-09-23 | 2024-09-19 | 12.801 | 192,206 | -11,418 | 0.01% | 2,460,489 |
| 2024-09-20 | 2024-09-17 | 11.996 | 203,624 | +5,194 | 0.01% | 2,442,630 |
| 2024-09-19 | 2024-09-16 | 11.930 | 198,430 | -1,837 | 0.01% | 2,367,364 |
| 2024-09-05 | 2024-09-03 | 12.780 | 200,267 | +1,837 | 0.01% | 2,559,320 |
| 2024-08-30 | 2024-08-28 | 12.845 | 198,430 | +1,838 | 0.01% | 2,548,804 |
| 2024-08-29 | 2024-08-27 | 13.128 | 196,592 | +1,837 | 0.01% | 2,580,835 |
| 2024-08-27 | 2024-08-23 | 13.433 | 194,755 | -3,675 | 0.01% | 2,616,079 |
| 2024-08-21 | 2024-08-19 | 13.367 | 198,430 | -1,837 | 0.01% | 2,652,484 |
| 2024-08-16 | 2024-08-14 | 13.019 | 200,267 | +1,837 | 0.01% | 2,607,280 |
| 2024-08-12 | 2024-08-08 | 12.736 | 198,430 | -3,674 | 0.01% | 2,527,204 |
| 2024-08-09 | 2024-08-07 | 12.562 | 202,104 | +3,674 | 0.01% | 2,538,796 |
| 2024-08-06 | 2024-08-02 | 12.649 | 198,430 | +16,536 | 0.01% | 2,509,924 |
| 2024-07-29 | 2024-07-25 | 12.692 | 181,894 | +2,756 | 0.01% | 2,308,682 |
| 2024-07-19 | 2024-07-17 | 12.997 | 179,138 | -27,560 | 0.01% | 2,328,301 |
| 2024-07-10 | 2024-07-08 | 13.041 | 206,698 | +2,756 | 0.01% | 2,695,505 |
| 2024-06-14 | 2024-06-12 | 15.523 | 203,942 | +2,756 | 0.01% | 3,165,726 |
| 2024-05-31 | 2024-05-29 | 16.143 | 201,186 | +4,475 | 0.01% | 3,247,740 |
| 2024-05-28 | 2024-05-24 | 16.477 | 196,711 | -35,929 | 0.01% | 3,241,200 |
| 2024-05-21 | 2024-05-17 | 17.457 | 232,640 | +9,881 | 0.01% | 4,061,121 |
| 2024-05-17 | 2024-05-14 | 18.525 | 222,759 | +7,185 | 0.01% | 4,126,711 |
| 2024-05-16 | 2024-05-13 | 18.459 | 215,574 | -30,539 | 0.01% | 3,979,205 |
| 2024-04-18 | 2024-04-16 | 18.592 | 246,113 | -4,491 | 0.01% | 4,575,794 |
| 2024-04-16 | 2024-04-12 | 18.659 | 250,604 | +3,592 | 0.01% | 4,676,032 |
| 2024-04-15 | 2024-04-11 | 18.815 | 247,012 | -3,592 | 0.01% | 4,647,509 |
| 2024-04-05 | 2024-04-02 | 18.080 | 250,604 | -8,983 | 0.01% | 4,530,952 |
| 2024-03-22 | 2024-03-20 | 16.544 | 259,587 | +3,593 | 0.01% | 4,294,545 |
| 2024-03-12 | 2024-03-08 | 16.611 | 255,994 | -898 | 0.01% | 4,252,204 |
| 2024-02-22 | 2024-02-20 | 16.210 | 256,892 | -5,389 | 0.01% | 4,164,160 |
| 2024-02-15 | 2024-02-09 | 15.764 | 262,281 | +5,389 | 0.02% | 4,134,715 |
| 2024-01-29 | 2024-01-25 | 15.698 | 256,892 | +898 | 0.01% | 4,032,600 |
| 2023-12-20 | 2023-12-18 | 14.518 | 255,994 | -23,354 | 0.01% | 3,716,403 |
| 2023-12-05 | 2023-12-01 | 14.985 | 279,348 | -5,389 | 0.02% | 4,186,066 |
| 2023-11-21 | 2023-11-17 | 15.720 | 284,737 | -898 | 0.02% | 4,476,041 |
| 2023-11-08 | 2023-11-06 | 13.538 | 285,635 | +8,982 | 0.02% | 3,866,878 |
| 2023-09-28 | 2023-09-26 | 12.374 | 276,653 | +6,338 | 0.02% | 3,423,305 |
| 2023-08-18 | 2023-08-16 | 11.109 | 270,315 | +17,553 | 0.02% | 3,002,999 |
| 2023-08-03 | 2023-08-01 | 12.693 | 252,762 | +8,776 | 0.01% | 3,208,318 |
| 2023-07-28 | 2023-07-26 | 13.031 | 243,986 | +3,772 | 0.01% | 3,179,433 |
| 2023-03-06 | 2023-03-02 | 14.119 | 240,214 | -5,184 | 0.01% | 3,391,600 |
| 2023-03-01 | 2023-02-27 | 13.633 | 245,398 | -8,641 | 0.01% | 3,345,513 |
| 2023-02-24 | 2023-02-22 | 14.559 | 254,039 | +5,184 | 0.02% | 3,698,516 |
| 2023-02-23 | 2023-02-21 | 14.999 | 248,855 | +51,845 | 0.01% | 3,732,483 |
| 2023-02-22 | 2023-02-20 | 14.929 | 197,010 | +8,641 | 0.01% | 2,941,199 |
| 2023-01-18 | 2023-01-16 | 13.448 | 188,369 | -17,282 | 0.01% | 2,533,156 |
| 2023-01-13 | 2023-01-11 | 13.008 | 205,651 | +8,641 | 0.01% | 2,675,122 |
| 2022-11-09 | 2022-11-07 | 9.814 | 197,010 | +8,641 | 0.01% | 1,933,439 |
| 2022-09-22 | 2022-09-20 | 10.721 | 188,369 | +2,315 | 0.01% | 2,019,523 |
| 2022-07-28 | 2022-07-26 | 13.900 | 186,054 | +3,502 | 0.01% | 2,586,196 |
| 2022-07-13 | 2022-07-11 | 14.832 | 182,552 | +8,374 | 0.01% | 2,707,557 |
| 2022-05-03 | 2022-04-28 | 12.802 | 174,178 | -41,870 | 0.01% | 2,229,757 |
| 2022-03-24 | 2022-03-22 | 15.047 | 216,048 | -1,675 | 0.01% | 3,250,800 |
| 2022-03-22 | 2022-03-18 | 14.282 | 217,723 | +1,675 | 0.01% | 3,109,603 |
| 2022-03-18 | 2022-03-16 | 12.873 | 216,048 | -6,699 | 0.01% | 2,781,240 |
| 2022-03-17 | 2022-03-15 | 12.109 | 222,747 | +1,675 | 0.01% | 2,697,238 |
| 2022-03-14 | 2022-03-10 | 13.996 | 221,072 | -4,187 | 0.01% | 3,094,074 |
| 2022-03-11 | 2022-03-09 | 13.518 | 225,259 | +2,512 | 0.01% | 3,045,075 |
| 2022-03-09 | 2022-03-07 | 13.876 | 222,747 | +3,349 | 0.01% | 3,090,917 |
| 2022-02-28 | 2022-02-24 | 16.217 | 219,398 | +5,025 | 0.01% | 3,557,966 |
| 2022-02-14 | 2022-02-10 | 17.316 | 214,373 | -5,025 | 0.01% | 3,711,996 |
| 2022-02-10 | 2022-02-08 | 17.101 | 219,398 | +5,025 | 0.01% | 3,751,847 |
| 2022-02-08 | 2022-02-04 | 17.053 | 214,373 | -1,675 | 0.01% | 3,655,676 |
| 2022-01-27 | 2022-01-25 | 16.862 | 216,048 | +16,748 | 0.01% | 3,642,960 |
| 2022-01-26 | 2022-01-24 | 17.865 | 199,300 | +1,675 | 0.01% | 3,560,478 |
| 2022-01-20 | 2022-01-18 | 18.892 | 197,625 | +1,674 | 0.01% | 3,733,514 |
| 2022-01-18 | 2022-01-14 | 18.605 | 195,951 | +4,187 | 0.01% | 3,645,729 |
| 2022-01-13 | 2022-01-11 | 18.438 | 191,764 | +3,350 | 0.01% | 3,535,768 |
| 2022-01-11 | 2022-01-07 | 18.343 | 188,414 | +15,073 | 0.01% | 3,456,000 |
| 2022-01-04 | 2021-12-31 | 18.223 | 173,341 | +838 | 0.01% | 3,158,823 |
| 2021-12-03 | 2021-12-01 | 18.008 | 172,503 | -30,984 | 0.01% | 3,106,472 |
| 2021-11-29 | 2021-11-25 | 16.862 | 203,487 | -16,748 | 0.01% | 3,431,158 |
| 2021-11-24 | 2021-11-22 | 16.957 | 220,235 | +16,748 | 0.01% | 3,734,600 |
| 2021-11-23 | 2021-11-19 | 17.268 | 203,487 | +30,984 | 0.01% | 3,513,778 |
| 2021-11-12 | 2021-11-10 | 16.193 | 172,503 | +8,373 | 0.01% | 2,793,353 |
| 2021-11-10 | 2021-11-08 | 16.241 | 164,130 | +8,374 | 0.01% | 2,665,608 |
| 2021-11-08 | 2021-11-04 | 16.145 | 155,756 | +8,374 | 0.01% | 2,514,727 |
| 2021-10-26 | 2021-10-22 | 18.271 | 147,382 | +8,374 | 0.01% | 2,692,807 |
| 2021-10-18 | 2021-10-12 | 17.363 | 139,008 | +8,374 | 0.01% | 2,413,646 |
| 2021-10-04 | 2021-09-29 | 19.537 | 130,634 | +8,374 | 0.01% | 2,552,166 |
| 2021-09-30 | 2021-09-28 | 19.871 | 122,260 | +8,374 | 0.01% | 2,429,445 |
| 2021-09-21 | 2021-09-17 | 21.338 | 113,886 | +1,457 | 0.01% | 2,430,127 |
| 2021-09-20 | 2021-09-16 | 21.121 | 112,429 | -2,480 | 0.01% | 2,374,558 |
| 2021-09-17 | 2021-09-15 | 21.798 | 114,909 | +4,133 | 0.01% | 2,504,776 |
| 2021-09-15 | 2021-09-13 | 22.475 | 110,776 | +24,801 | 0.01% | 2,489,726 |
| 2021-09-14 | 2021-09-10 | 23.491 | 85,975 | -827 | 0.01% | 2,019,675 |
| 2021-09-13 | 2021-09-09 | 23.709 | 86,802 | -3,307 | 0.01% | 2,058,003 |
| 2021-09-08 | 2021-09-06 | 24.858 | 90,109 | +8,267 | 0.01% | 2,239,959 |
| 2021-09-07 | 2021-09-03 | 23.830 | 81,842 | +19,841 | 0.01% | 1,950,305 |
| 2021-09-06 | 2021-09-02 | 23.903 | 62,001 | +3,306 | 0.00% | 1,481,992 |
| 2021-08-18 | 2021-08-16 | 23.637 | 58,695 | +827 | 0.00% | 1,387,349 |
| 2021-08-13 | 2021-08-11 | 24.024 | 57,868 | +8,267 | 0.00% | 1,390,202 |
| 2021-08-11 | 2021-08-09 | 23.927 | 49,601 | -8,267 | 0.00% | 1,186,798 |
| 2021-08-10 | 2021-08-06 | 23.225 | 57,868 | -8,267 | 0.00% | 1,344,002 |
| 2021-08-09 | 2021-08-05 | 22.911 | 66,135 | +8,267 | 0.00% | 1,515,205 |
| 2021-08-06 | 2021-08-04 | 22.983 | 57,868 | +41,334 | 0.00% | 1,330,002 |
| 2021-08-04 | 2021-08-02 | 23.346 | 16,534 | +8,267 | 0.00% | 386,007 |
| 2021-08-02 | 2021-07-29 | 20.516 | 8,267 | -37,201 | 0.00% | 169,603 |
| 2021-07-30 | 2021-07-28 | 20.545 | 45,468 | -8,267 | 0.00% | 934,153 |
| 2021-07-29 | 2021-07-27 | 21.111 | 53,735 | -12,918 | 0.00% | 1,134,410 |
| 2021-07-28 | 2021-07-26 | 21.283 | 66,653 | -5,690 | 0.00% | 1,418,604 |
| 2021-07-27 | 2021-07-23 | 22.194 | 72,343 | +10,567 | 0.00% | 1,605,567 |
| 2021-07-26 | 2021-07-22 | 22.415 | 61,776 | +25,198 | 0.00% | 1,384,725 |
| 2021-07-16 | 2021-07-14 | 20.471 | 36,578 | +27,637 | 0.00% | 748,805 |
| 2021-07-08 | 2021-07-06 | 20.250 | 8,941 | -12,193 | 0.00% | 181,055 |
| 2021-07-02 | 2021-06-29 | 21.406 | 21,134 | -4,064 | 0.00% | 452,404 |
| 2021-06-15 | 2021-06-10 | 20.668 | 25,198 | +4,064 | 0.00% | 520,800 |
| 2021-06-08 | 2021-06-04 | 20.939 | 21,134 | -4,064 | 0.00% | 442,524 |
| 2021-06-07 | 2021-06-03 | 21.480 | 25,198 | -1,626 | 0.00% | 541,260 |
| 2021-06-03 | 2021-06-01 | 22.120 | 26,824 | +3,252 | 0.00% | 593,347 |
| 2021-06-02 | 2021-05-31 | 21.480 | 23,572 | +3,251 | 0.00% | 506,333 |
| 2021-05-31 | 2021-05-27 | 22.563 | 20,321 | -3,251 | 0.00% | 458,501 |
| 2021-05-20 | 2021-05-17 | 21.062 | 23,572 | -1,626 | 0.00% | 496,473 |
| 2021-05-10 | 2021-05-06 | 21.480 | 25,198 | -813 | 0.00% | 541,260 |
| 2021-05-07 | 2021-05-05 | 21.529 | 26,011 | -2,438 | 0.00% | 560,003 |
| 2021-05-06 | 2021-05-04 | 21.554 | 28,449 | +4,064 | 0.00% | 613,192 |
| 2021-03-26 | 2021-03-24 | 24.359 | 24,385 | +813 | 0.00% | 593,996 |
| 2021-03-10 | 2021-03-08 | 25.774 | 23,572 | +4,064 | 0.00% | 607,542 |
| 2021-03-08 | 2021-03-04 | 27.681 | 19,508 | +5,690 | 0.00% | 539,996 |
| 2021-03-05 | 2021-03-03 | 29.711 | 13,818 | +4,064 | 0.00% | 410,542 |
| 2021-03-02 | 2021-02-26 | 27.927 | 9,754 | +4,064 | 0.00% | 272,398 |
| 2021-02-26 | 2021-02-24 | 28.665 | 5,690 | -81,284 | 0.00% | 163,104 |
| 2021-02-25 | 2021-02-23 | 30.264 | 86,974 | -42,267 | 0.01% | 2,632,207 |
| 2021-02-23 | 2021-02-19 | 30.695 | 129,241 | -16,257 | 0.01% | 3,967,038 |
| 2021-02-17 | 2021-02-11 | 30.572 | 145,498 | +50,396 | 0.01% | 4,448,145 |
| 2021-02-16 | 2021-02-09 | 30.572 | 95,102 | +40,642 | 0.01% | 2,907,445 |
| 2021-02-10 | 2021-02-08 | 30.326 | 54,460 | +42,267 | 0.00% | 1,651,544 |
| 2021-02-04 | 2021-02-02 | 29.588 | 12,193 | -4,064 | 0.00% | 360,762 |
| 2021-02-03 | 2021-02-01 | 26.697 | 16,257 | +12,193 | 0.00% | 434,006 |
| 2021-02-02 | 2021-01-29 | 28.173 | 4,064 | -4,064 | 0.00% | 114,495 |
| 2021-02-01 | 2021-01-28 | 24.913 | 8,128 | +4,064 | 0.00% | 202,490 |
| 2021-01-29 | 2021-01-27 | 26.204 | 4,064 | +4,064 | 0.00% | 106,495 |
| 2021-01-13 | 2021-01-11 | 21.505 | 0 | -203,210 | ||
| 2021-01-12 | 2021-01-08 | 21.357 | 203,210 | -3,251 | 0.01% | 4,340,006 |
| 2020-12-16 | 2020-12-14 | 18.478 | 206,461 | +40,642 | 0.01% | 3,815,078 |
| 2020-12-14 | 2020-12-10 | 18.848 | 165,819 | +73,155 | 0.01% | 3,125,277 |
| 2020-12-11 | 2020-12-09 | 19.069 | 92,664 | +813 | 0.01% | 1,767,007 |
| 2020-12-10 | 2020-12-08 | 19.389 | 91,851 | -30,075 | 0.01% | 1,780,884 |
| 2020-12-09 | 2020-12-07 | 19.659 | 121,926 | +19,508 | 0.01% | 2,397,003 |
| 2020-12-04 | 2020-12-02 | 20.201 | 102,418 | +69,904 | 0.01% | 2,068,926 |
| 2020-12-03 | 2020-12-01 | 20.422 | 32,514 | +24,386 | 0.00% | 664,009 |
| 2020-12-02 | 2020-11-30 | 19.463 | 8,128 | +8,128 | 0.00% | 158,192 |
| 2020-11-13 | 2020-11-11 | 21.529 | 0 | -3,251 | ||
| 2020-10-29 | 2020-10-27 | 18.823 | 3,251 | -3,252 | 0.00% | 61,193 |
| 2020-10-12 | 2020-10-08 | 20.471 | 6,503 | +3,252 | 0.00% | 133,126 |
| 2020-09-17 | 2020-09-15 | 19.600 | 3,251 | +35 | 0.00% | 63,720 |
| 2020-08-03 | 2020-07-30 | 21.192 | 3,216 | +3,216 | 0.00% | 68,153 |
| 2020-07-07 | 2020-07-03 | 20.192 | 0 | -3,189 | ||
| 2020-07-06 | 2020-07-02 | 20.017 | 3,189 | -3,987 | 0.00% | 63,833 |
| 2020-06-23 | 2020-06-19 | 18.436 | 7,176 | +7,176 | 0.00% | 132,300 |
| 2020-06-22 | 2020-06-18 | 17.910 | 0 | -3,987 | ||
| 2020-06-17 | 2020-06-15 | 17.057 | 3,987 | +3,987 | 0.00% | 68,006 |
| 2020-06-05 | 2020-06-03 | 18.487 | 0 | -14,352 | ||
| 2020-06-03 | 2020-06-01 | 17.609 | 14,352 | -3,987 | 0.00% | 252,720 |
| 2020-05-29 | 2020-05-27 | 17.082 | 18,339 | +14,352 | 0.00% | 313,266 |
| 2020-05-28 | 2020-05-26 | 17.157 | 3,987 | +3,987 | 0.00% | 68,406 |
| 2020-05-06 | 2020-05-04 | 17.308 | 0 | -7,973 | ||
| 2020-05-04 | 2020-04-28 | 16.756 | 7,973 | +3,986 | 0.00% | 133,595 |
| 2020-04-28 | 2020-04-24 | 16.906 | 3,987 | +1,595 | 0.00% | 67,406 |
| 2020-04-27 | 2020-04-23 | 17.358 | 2,392 | +2,392 | 0.00% | 41,520 |
| 2020-04-23 | 2020-04-21 | 17.910 | 0 | -4,784 | ||
| 2020-04-17 | 2020-04-15 | 17.609 | 4,784 | +4,784 | 0.00% | 84,240 |
| 2020-04-09 | 2020-04-07 | 16.831 | 0 | -3,987 | ||
| 2020-04-06 | 2020-04-02 | 16.254 | 3,987 | -4,784 | 0.00% | 64,806 |
| 2020-04-02 | 2020-03-31 | 15.652 | 8,771 | +4,784 | 0.00% | 137,285 |
| 2020-03-18 | 2020-03-16 | 15.828 | 3,987 | +798 | 0.00% | 63,105 |
| 2020-03-17 | 2020-03-13 | 17.634 | 3,189 | +3,189 | 0.00% | 56,234 |
| 2020-03-16 | 2020-03-12 | 17.684 | 0 | -7,973 | ||
| 2020-03-04 | 2020-03-02 | 19.816 | 7,973 | +7,973 | 0.00% | 157,994 |
| 2020-03-03 | 2020-02-28 | 19.239 | 0 | -6,379 | ||
| 2020-02-27 | 2020-02-25 | 18.813 | 6,379 | +6,379 | 0.00% | 120,006 |
| 2020-01-09 | 2020-01-07 | 20.544 | 0 | -3,189 | ||
| 2020-01-08 | 2020-01-06 | 20.870 | 3,189 | -23,920 | 0.00% | 66,553 |
| 2020-01-07 | 2020-01-03 | 21.396 | 27,109 | +23,920 | 0.00% | 580,034 |
| 2020-01-06 | 2020-01-02 | 21.697 | 3,189 | +3,189 | 0.00% | 69,193 |
| 2020-01-03 | 2019-12-31 | 20.619 | 0 | -6,379 | ||
| 2019-12-19 | 2019-12-17 | 18.938 | 6,379 | +6,379 | 0.00% | 120,806 |
| 2019-10-16 | 2019-10-14 | 15.602 | 0 | -4,784 | ||
| 2019-10-11 | 2019-10-09 | 13.620 | 4,784 | -7,973 | 0.00% | 65,160 |
| 2019-09-26 | 2019-09-24 | 15.214 | 12,757 | +179 | 0.00% | 194,089 |
| 2019-09-25 | 2019-09-23 | 15.087 | 12,578 | +4,717 | 0.00% | 189,766 |
| 2019-09-10 | 2019-09-06 | 16.334 | 7,861 | -3,931 | 0.00% | 128,400 |
| 2019-09-09 | 2019-09-05 | 15.545 | 11,792 | +7,861 | 0.00% | 183,308 |
| 2019-07-30 | 2019-07-26 | 15.418 | 3,931 | -11,791 | 0.00% | 60,608 |
| 2019-07-15 | 2019-07-11 | 15.443 | 15,722 | +3,930 | 0.00% | 242,800 |
| 2019-07-08 | 2019-07-04 | 17.112 | 11,792 | +292 | 0.00% | 201,790 |
| 2019-06-21 | 2019-06-19 | 17.321 | 11,500 | -3,834 | 0.00% | 199,193 |
| 2019-06-14 | 2019-06-12 | 17.086 | 15,334 | +3,834 | 0.00% | 262,003 |
| 2019-06-11 | 2019-06-06 | 15.391 | 11,500 | -4,601 | 0.00% | 176,994 |
| 2019-05-28 | 2019-05-24 | 14.895 | 16,101 | -3,833 | 0.00% | 239,827 |
| 2019-05-27 | 2019-05-23 | 14.582 | 19,934 | +3,833 | 0.00% | 290,680 |
| 2019-05-24 | 2019-05-22 | 15.260 | 16,101 | +4,601 | 0.00% | 245,707 |
| 2019-05-23 | 2019-05-21 | 14.999 | 11,500 | -5,367 | 0.00% | 172,494 |
| 2019-04-15 | 2019-04-11 | 18.417 | 16,867 | +3,833 | 0.00% | 310,636 |
| 2019-04-12 | 2019-04-10 | 19.434 | 13,034 | -1,533 | 0.00% | 253,304 |
| 2019-04-10 | 2019-04-08 | 19.486 | 14,567 | -3,834 | 0.00% | 283,857 |
| 2019-04-09 | 2019-04-04 | 18.104 | 18,401 | +5,367 | 0.00% | 333,127 |
| 2019-04-04 | 2019-04-02 | 17.921 | 13,034 | -3,067 | 0.00% | 233,584 |
| 2019-04-02 | 2019-03-29 | 16.356 | 16,101 | -3,066 | 0.00% | 263,348 |
| 2019-04-01 | 2019-03-28 | 16.121 | 19,167 | +1,533 | 0.00% | 308,995 |
| 2019-03-29 | 2019-03-27 | 16.304 | 17,634 | +11,500 | 0.00% | 287,501 |
| 2019-03-27 | 2019-03-25 | 15.704 | 6,134 | -38,334 | 0.00% | 96,327 |
| 2019-03-26 | 2019-03-22 | 16.043 | 44,468 | +2,300 | 0.00% | 713,398 |
| 2019-03-20 | 2019-03-18 | 15.704 | 42,168 | -2,300 | 0.00% | 662,199 |
| 2019-03-15 | 2019-03-13 | 14.504 | 44,468 | +2,300 | 0.00% | 644,958 |
| 2019-03-13 | 2019-03-11 | 14.713 | 42,168 | +2,300 | 0.00% | 620,399 |
| 2019-03-06 | 2019-03-04 | 15.913 | 39,868 | -3,067 | 0.00% | 634,400 |
| 2019-03-01 | 2019-02-27 | 14.504 | 42,935 | +3,067 | 0.00% | 622,723 |
| 2019-02-08 | 2019-01-31 | 13.695 | 39,868 | -4,600 | 0.00% | 546,000 |
| 2018-10-26 | 2018-10-24 | 10.500 | 44,468 | +1,533 | 0.00% | 466,898 |
| 2018-10-22 | 2018-10-18 | 10.552 | 42,935 | -1,533 | 0.00% | 453,042 |
| 2018-10-19 | 2018-10-16 | 10.474 | 44,468 | +1,533 | 0.00% | 465,738 |
| 2018-09-28 | 2018-09-26 | 12.704 | 42,935 | -5,367 | 0.00% | 545,443 |
| 2018-09-27 | 2018-09-24 | 12.573 | 48,302 | +5,367 | 0.00% | 607,325 |
| 2018-09-21 | 2018-09-19 | 12.378 | 42,935 | -1,533 | 0.00% | 531,443 |
| 2018-09-18 | 2018-09-14 | 12.254 | 44,468 | +1,017 | 0.00% | 544,907 |
| 2018-08-29 | 2018-08-27 | 10.866 | 43,451 | -3,745 | 0.00% | 472,124 |
| 2018-08-27 | 2018-08-23 | 10.812 | 47,196 | +3,745 | 0.00% | 510,296 |
| 2018-08-06 | 2018-08-02 | 11.867 | 43,451 | +1,499 | 0.00% | 515,625 |
| 2018-07-11 | 2018-07-09 | 12.935 | 41,952 | -7,492 | 0.00% | 542,636 |
| 2018-07-10 | 2018-07-06 | 12.361 | 49,444 | -7,491 | 0.00% | 611,163 |
| 2018-07-05 | 2018-07-03 | 13.802 | 56,935 | +9,114 | 0.00% | 785,789 |
| 2018-07-04 | 2018-06-29 | 14.933 | 47,821 | -10,868 | 0.00% | 714,122 |
| 2018-06-27 | 2018-06-25 | 14.768 | 58,689 | +7,245 | 0.00% | 866,697 |
| 2018-06-26 | 2018-06-22 | 15.651 | 51,444 | -1,449 | 0.00% | 805,146 |
| 2018-06-25 | 2018-06-21 | 15.099 | 52,893 | +1,449 | 0.00% | 798,624 |
| 2018-06-19 | 2018-06-14 | 15.789 | 51,444 | +4,348 | 0.00% | 812,246 |
| 2018-05-30 | 2018-05-28 | 14.823 | 47,096 | -3,623 | 0.00% | 698,096 |
| 2018-05-07 | 2018-05-03 | 12.849 | 50,719 | -14,491 | 0.00% | 651,699 |
| 2018-05-04 | 2018-05-02 | 12.394 | 65,210 | +15,940 | 0.00% | 808,197 |
| 2018-04-25 | 2018-04-23 | 12.808 | 49,270 | -6,521 | 0.00% | 631,041 |
| 2018-04-16 | 2018-04-12 | 13.401 | 55,791 | +2,174 | 0.00% | 747,670 |
| 2018-04-06 | 2018-04-03 | 12.918 | 53,617 | -14,491 | 0.00% | 692,636 |
| 2018-03-22 | 2018-03-20 | 11.952 | 68,108 | +14,491 | 0.00% | 814,034 |
| 2018-03-07 | 2018-03-05 | 11.579 | 53,617 | -7,246 | 0.00% | 620,856 |
| 2018-02-27 | 2018-02-23 | 12.835 | 60,863 | -14,491 | 0.00% | 781,201 |
| 2018-02-26 | 2018-02-22 | 12.670 | 75,354 | +16,665 | 0.01% | 954,719 |
| 2018-02-23 | 2018-02-21 | 13.098 | 58,689 | -2,174 | 0.00% | 768,687 |
| 2018-02-14 | 2018-02-12 | 12.007 | 60,863 | +13,767 | 0.00% | 730,801 |
| 2018-02-08 | 2018-02-06 | 12.559 | 47,096 | +3,623 | 0.00% | 591,496 |
| 2018-01-31 | 2018-01-29 | 14.133 | 43,473 | -13,043 | 0.00% | 614,393 |
| 2018-01-25 | 2018-01-23 | 14.547 | 56,516 | -724 | 0.00% | 822,127 |
| 2018-01-22 | 2018-01-18 | 13.802 | 57,240 | -1,449 | 0.00% | 789,999 |
| 2018-01-17 | 2018-01-15 | 13.525 | 58,689 | -1,449 | 0.00% | 793,797 |
| 2018-01-16 | 2018-01-12 | 13.857 | 60,138 | -6,521 | 0.00% | 833,315 |
| 2018-01-10 | 2018-01-08 | 13.567 | 66,659 | -10,144 | 0.00% | 904,355 |
| 2017-12-15 | 2017-12-13 | 10.903 | 76,803 | -9,419 | 0.01% | 837,398 |
| 2017-12-12 | 2017-12-08 | 11.027 | 86,222 | +9,419 | 0.01% | 950,805 |
| 2017-12-07 | 2017-12-05 | 10.862 | 76,803 | -10,144 | 0.01% | 834,218 |
| 2017-12-06 | 2017-12-04 | 10.876 | 86,947 | +7,246 | 0.01% | 945,600 |
| 2017-11-29 | 2017-11-27 | 11.800 | 79,701 | +2,173 | 0.01% | 940,495 |
| 2017-11-27 | 2017-11-23 | 11.717 | 77,528 | +3,623 | 0.01% | 908,433 |
| 2017-11-24 | 2017-11-22 | 12.325 | 73,905 | -7,246 | 0.01% | 910,861 |
| 2017-11-22 | 2017-11-20 | 11.980 | 81,151 | +14,492 | 0.01% | 972,166 |
| 2017-11-20 | 2017-11-16 | 12.670 | 66,659 | -3,623 | 0.00% | 844,555 |
| 2017-11-17 | 2017-11-15 | 12.587 | 70,282 | +2,174 | 0.00% | 884,638 |
| 2017-11-08 | 2017-11-06 | 13.484 | 68,108 | +3,622 | 0.00% | 918,374 |
| 2017-11-03 | 2017-11-01 | 13.705 | 64,486 | -47,821 | 0.00% | 883,774 |
| 2017-11-02 | 2017-10-31 | 13.387 | 112,307 | -70,282 | 0.01% | 1,503,506 |
| 2017-11-01 | 2017-10-30 | 12.753 | 182,589 | -2,173 | 0.01% | 2,328,484 |
| 2017-10-27 | 2017-10-25 | 12.587 | 184,762 | -7,246 | 0.01% | 2,325,596 |
| 2017-10-25 | 2017-10-23 | 12.049 | 192,008 | +6,521 | 0.01% | 2,313,451 |
| 2017-10-24 | 2017-10-20 | 12.076 | 185,487 | +110,133 | 0.01% | 2,240,001 |
| 2017-10-18 | 2017-10-16 | 12.725 | 75,354 | -93,468 | 0.01% | 958,879 |
| 2017-10-09 | 2017-10-04 | 12.007 | 168,822 | -725 | 0.01% | 2,027,099 |
| 2017-10-06 | 2017-10-03 | 12.007 | 169,547 | +93,468 | 0.01% | 2,035,804 |
| 2017-10-03 | 2017-09-28 | 11.593 | 76,079 | -3,622 | 0.01% | 882,004 |
| 2017-09-29 | 2017-09-27 | 11.925 | 79,701 | +18,114 | 0.01% | 950,430 |
| 2017-09-28 | 2017-09-26 | 12.193 | 61,587 | +1,285 | 0.00% | 750,915 |
| 2017-09-27 | 2017-09-25 | 11.995 | 60,302 | -73,782 | 0.00% | 723,348 |
| 2017-09-25 | 2017-09-21 | 12.912 | 134,084 | -3,547 | 0.01% | 1,731,244 |
| 2017-09-22 | 2017-09-20 | 12.954 | 137,631 | -73,072 | 0.01% | 1,782,861 |
| 2017-09-19 | 2017-09-15 | 12.982 | 210,703 | +41,147 | 0.02% | 2,735,371 |
| 2017-09-18 | 2017-09-14 | 13.377 | 169,556 | -1,418 | 0.01% | 2,268,116 |
| 2017-09-08 | 2017-09-06 | 12.263 | 170,974 | +25,539 | 0.01% | 2,096,694 |
| 2017-09-07 | 2017-09-05 | 12.306 | 145,435 | -2,837 | 0.01% | 1,789,654 |
| 2017-09-06 | 2017-09-04 | 12.249 | 148,272 | -2,838 | 0.01% | 1,816,204 |
| 2017-09-05 | 2017-09-01 | 11.967 | 151,110 | +39,728 | 0.01% | 1,808,368 |
| 2017-09-04 | 2017-08-31 | 11.361 | 111,382 | +45,404 | 0.01% | 1,265,423 |
| 2017-08-15 | 2017-08-11 | 10.966 | 65,978 | -64,559 | 0.00% | 723,543 |
| 2017-08-14 | 2017-08-10 | 11.277 | 130,537 | +57,465 | 0.01% | 1,472,005 |
| 2017-08-11 | 2017-08-09 | 11.474 | 73,072 | -7,094 | 0.01% | 838,419 |
| 2017-08-08 | 2017-08-04 | 11.065 | 80,166 | +8,513 | 0.01% | 887,045 |
| 2017-07-31 | 2017-07-27 | 10.177 | 71,653 | -2,129 | 0.01% | 729,218 |
| 2017-07-27 | 2017-07-25 | 10.515 | 73,782 | -76,619 | 0.01% | 775,845 |
| 2017-07-26 | 2017-07-24 | 10.515 | 150,401 | -22,702 | 0.01% | 1,581,522 |
| 2017-07-24 | 2017-07-20 | 11.121 | 173,103 | +38,310 | 0.01% | 1,925,163 |
| 2017-07-21 | 2017-07-19 | 11.150 | 134,793 | +110,672 | 0.01% | 1,502,898 |
| 2017-07-19 | 2017-07-17 | 11.277 | 24,121 | -4,257 | 0.00% | 272,001 |
| 2017-07-18 | 2017-07-14 | 11.107 | 28,378 | +17,027 | 0.00% | 315,206 |
| 2017-06-23 | 2017-06-21 | 36.105 | 11,351 | +5,803 | 0.00% | 409,831 |
| 2017-06-14 | 2017-06-12 | 34.894 | 5,548 | -3,468 | 0.00% | 193,592 |
| 2017-05-09 | 2017-05-05 | 34.490 | 9,016 | +694 | 0.00% | 310,965 |
| 2017-04-26 | 2017-04-24 | 36.278 | 8,322 | +693 | 0.00% | 301,908 |
| 2017-04-11 | 2017-04-07 | 39.104 | 7,629 | -53,055 | 0.00% | 298,328 |
| 2017-04-10 | 2017-04-06 | 39.162 | 60,684 | -346 | 0.02% | 2,376,512 |
| 2017-04-06 | 2017-04-03 | 39.681 | 61,030 | +346 | 0.02% | 2,421,742 |
| 2017-03-29 | 2017-03-27 | 39.623 | 60,684 | +694 | 0.02% | 2,404,512 |
| 2017-03-28 | 2017-03-24 | 39.508 | 59,990 | +1,387 | 0.02% | 2,370,093 |
| 2017-03-27 | 2017-03-23 | 40.316 | 58,603 | +2,080 | 0.02% | 2,362,615 |
| 2017-03-23 | 2017-03-21 | 43.142 | 56,523 | +55,829 | 0.02% | 2,438,500 |
| 2017-03-16 | 2017-03-14 | 41.988 | 694 | -2,080 | 0.00% | 29,140 |
| 2017-03-14 | 2017-03-10 | 40.200 | 2,774 | +693 | 0.00% | 111,516 |
| 2017-03-10 | 2017-03-08 | 41.642 | 2,081 | +694 | 0.00% | 86,657 |
| 2017-03-09 | 2017-03-07 | 41.123 | 1,387 | +1,387 | 0.00% | 57,038 |
| 2016-11-30 | 2016-11-28 | 35.471 | 0 | -4,161 | ||
| 2016-11-29 | 2016-11-25 | 35.298 | 4,161 | -3,815 | 0.00% | 146,874 |
| 2016-09-21 | 2016-09-19 | 29.978 | 7,976 | +89 | 0.00% | 239,104 |
| 2016-08-05 | 2016-08-03 | 28.462 | 7,887 | -1,372 | 0.00% | 224,477 |
| 2016-07-25 | 2016-07-21 | 27.178 | 9,259 | -1,029 | 0.00% | 251,646 |
| 2016-07-19 | 2016-07-15 | 24.758 | 10,288 | -1,371 | 0.00% | 254,711 |
| 2016-07-15 | 2016-07-13 | 23.592 | 11,659 | +1,371 | 0.00% | 275,055 |
| 2016-07-04 | 2016-06-29 | 23.534 | 10,288 | +154 | 0.00% | 242,115 |
| 2016-06-28 | 2016-06-24 | 24.629 | 10,134 | -10,135 | 0.00% | 249,590 |
| 2016-06-24 | 2016-06-22 | 24.599 | 20,269 | +10,135 | 0.01% | 498,605 |
| 2016-06-07 | 2016-06-03 | 26.198 | 10,134 | -6,757 | 0.00% | 265,490 |
| 2016-06-06 | 2016-06-02 | 26.020 | 16,891 | +6,757 | 0.01% | 439,509 |
| 2016-05-31 | 2016-05-27 | 26.760 | 10,134 | +4,053 | 0.00% | 271,189 |
| 2016-04-22 | 2016-04-20 | 30.490 | 6,081 | +676 | 0.00% | 185,411 |
| 2016-04-20 | 2016-04-18 | 31.260 | 5,405 | +1,013 | 0.00% | 168,960 |
| 2016-04-18 | 2016-04-14 | 32.681 | 4,392 | -3,378 | 0.00% | 143,534 |
| 2016-04-15 | 2016-04-13 | 31.556 | 7,770 | +3,378 | 0.00% | 245,189 |
| 2016-04-08 | 2016-04-06 | 28.507 | 4,392 | -33,781 | 0.00% | 125,202 |
| 2016-04-07 | 2016-04-05 | 28.477 | 38,173 | +676 | 0.01% | 1,087,063 |
| 2016-04-05 | 2016-03-31 | 25.724 | 37,497 | -3,378 | 0.01% | 964,583 |
| 2016-03-24 | 2016-03-22 | 25.843 | 40,875 | +33,781 | 0.01% | 1,056,319 |
| 2016-03-23 | 2016-03-21 | 26.050 | 7,094 | +3,378 | 0.00% | 184,798 |
| 2016-03-09 | 2016-03-07 | 25.310 | 3,716 | -3,378 | 0.00% | 94,051 |
| 2016-03-08 | 2016-03-04 | 25.487 | 7,094 | +3,378 | 0.00% | 180,808 |
| 2015-12-28 | 2015-12-22 | 24.363 | 3,716 | -33,781 | 0.00% | 90,531 |
| 2015-11-24 | 2015-11-20 | 24.984 | 37,497 | +33,781 | 0.01% | 936,833 |
| 2015-10-12 | 2015-10-08 | 25.872 | 3,716 | -338 | 0.00% | 96,141 |
| 2015-10-06 | 2015-10-02 | 23.889 | 4,054 | -1,351 | 0.00% | 96,846 |
| 2015-09-21 | 2015-09-17 | 25.644 | 5,405 | +77 | 0.00% | 138,608 |
| 2015-09-16 | 2015-09-14 | 25.855 | 5,328 | +333 | 0.00% | 137,753 |
| 2015-08-27 | 2015-08-25 | 25.494 | 4,995 | -666 | 0.00% | 127,343 |
| 2015-08-25 | 2015-08-21 | 29.008 | 5,661 | -1,332 | 0.00% | 164,212 |
| 2015-08-20 | 2015-08-18 | 32.371 | 6,993 | +1,998 | 0.00% | 226,368 |
| 2015-08-14 | 2015-08-12 | 32.611 | 4,995 | +1,665 | 0.00% | 162,892 |
| 2015-08-13 | 2015-08-11 | 34.112 | 3,330 | +1,665 | 0.00% | 113,594 |
| 2015-07-16 | 2015-07-14 | 149.655 | 1,665 | +1,005 | 0.00% | 249,176 |
| 2015-07-15 | 2015-07-13 | 153.897 | 660 | -660 | 0.00% | 101,572 |
| 2015-07-10 | 2015-07-08 | 124.511 | 1,320 | -496 | 0.00% | 164,354 |
| 2015-07-07 | 2015-07-03 | 156.017 | 1,816 | -6,766 | 0.00% | 283,327 |
| 2015-07-03 | 2015-06-30 | 156.623 | 8,582 | +7,427 | 0.01% | 1,344,140 |
| 2015-07-02 | 2015-06-29 | 152.988 | 1,155 | -11,388 | 0.00% | 176,701 |
| 2015-06-30 | 2015-06-26 | 157.532 | 12,543 | -331 | 0.02% | 1,975,923 |
| 2015-06-26 | 2015-06-24 | 153.291 | 12,874 | -495 | 0.02% | 1,973,465 |
| 2015-06-25 | 2015-06-23 | 150.867 | 13,369 | -1,155 | 0.02% | 2,016,943 |
| 2015-06-23 | 2015-06-19 | 146.020 | 14,524 | +11,388 | 0.02% | 2,120,795 |
| 2015-06-18 | 2015-06-16 | 145.717 | 3,136 | -1,650 | 0.00% | 456,969 |
| 2015-06-17 | 2015-06-15 | 151.776 | 4,786 | +1,650 | 0.01% | 726,400 |
| 2015-06-16 | 2015-06-12 | 153.897 | 3,136 | +330 | 0.00% | 482,620 |
| 2015-06-12 | 2015-06-10 | 151.170 | 2,806 | +330 | 0.00% | 424,183 |
| 2015-06-08 | 2015-06-04 | 169.044 | 2,476 | +826 | 0.00% | 418,553 |
| 2015-06-02 | 2015-05-29 | 175.406 | 1,650 | +825 | 0.00% | 289,420 |
| 2015-04-16 | 2015-04-14 | 206.003 | 825 | +825 | 0.00% | 169,953 |
| 2015-04-13 | 2015-04-09 | 206.003 | 0 | -330 | ||
| 2015-04-10 | 2015-04-08 | 192.977 | 330 | -990 | 0.00% | 63,682 |
| 2015-04-08 | 2015-04-01 | 180.556 | 1,320 | +330 | 0.00% | 238,334 |
| 2015-04-02 | 2015-03-31 | 181.162 | 990 | -330 | 0.00% | 179,350 |
| 2015-04-01 | 2015-03-30 | 179.041 | 1,320 | -330 | 0.00% | 236,334 |
| 2015-03-30 | 2015-03-26 | 172.982 | 1,650 | -826 | 0.00% | 285,421 |
| 2015-03-13 | 2015-03-11 | 171.165 | 2,476 | +165 | 0.00% | 423,803 |
| 2015-03-11 | 2015-03-09 | 172.073 | 2,311 | +661 | 0.00% | 397,662 |
| 2015-03-09 | 2015-03-05 | 174.800 | 1,650 | +825 | 0.00% | 288,420 |
| 2015-03-06 | 2015-03-04 | 181.465 | 825 | +825 | 0.00% | 149,708 |
| 2014-11-12 | 2014-11-10 | 180.859 | 0 | -3,301 | ||
| 2014-11-07 | 2014-11-05 | 180.253 | 3,301 | -1,650 | 0.00% | 595,015 |
| 2014-11-04 | 2014-10-31 | 180.253 | 4,951 | -991 | 0.01% | 892,432 |
| 2014-10-24 | 2014-10-22 | 172.982 | 5,942 | -330 | 0.01% | 1,027,860 |
| 2014-10-21 | 2014-10-17 | 168.741 | 6,272 | +1,321 | 0.01% | 1,058,343 |
| 2014-10-17 | 2014-10-15 | 168.135 | 4,951 | +660 | 0.01% | 832,437 |
| 2014-09-29 | 2014-09-25 | 174.655 | 4,291 | +19 | 0.01% | 749,443 |
| 2014-09-26 | 2014-09-24 | 175.567 | 4,272 | -329 | 0.01% | 750,024 |
| 2014-09-19 | 2014-09-17 | 174.350 | 4,601 | +657 | 0.01% | 802,186 |
| 2014-09-17 | 2014-09-15 | 178.915 | 3,944 | +329 | 0.00% | 705,639 |
| 2014-09-15 | 2014-09-11 | 177.393 | 3,615 | +1,314 | 0.00% | 641,276 |
| 2014-09-12 | 2014-09-10 | 185.304 | 2,301 | +658 | 0.00% | 426,385 |
| 2014-09-10 | 2014-09-05 | 188.347 | 1,643 | +1,150 | 0.00% | 309,454 |
| 2014-09-04 | 2014-09-02 | 189.564 | 493 | +493 | 0.00% | 93,455 |
| 2014-03-20 | 2014-03-18 | 174.700 | 0 | -2,451 | ||
| 2014-03-12 | 2014-03-10 | 163.685 | 2,451 | +817 | 0.00% | 401,193 |
| 2014-03-11 | 2014-03-07 | 171.640 | 1,634 | +1,634 | 0.00% | 280,460 |
| 2013-03-21 | 2013-03-19 | 154.714 | 0 | -2,253 | ||
| 2013-03-08 | 2013-03-06 | 177.704 | 2,253 | +2,253 | 0.00% | 400,366 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy