History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 274,000 | +0 | 0.01% | 4,016,840 |
| 2025-10-13 | 2025-10-09 | 14.490 | 274,000 | +0 | 0.01% | 3,970,260 |
| 2025-10-10 | 2025-10-08 | 14.380 | 274,000 | +10,000 | 0.01% | 3,940,120 |
| 2025-09-25 | 2025-09-23 | 14.953 | 264,000 | +7,112 | 0.01% | 3,947,543 |
| 2025-09-16 | 2025-09-12 | 15.220 | 256,888 | +4,865 | 0.01% | 3,909,838 |
| 2025-08-28 | 2025-08-26 | 17.543 | 252,023 | -2,919 | 0.01% | 4,421,133 |
| 2025-08-26 | 2025-08-22 | 17.306 | 254,942 | +2,919 | 0.01% | 4,412,080 |
| 2025-08-18 | 2025-08-14 | 17.306 | 252,023 | -5,838 | 0.01% | 4,361,563 |
| 2025-08-01 | 2025-07-30 | 17.676 | 257,861 | -5,839 | 0.01% | 4,557,997 |
| 2025-07-23 | 2025-07-21 | 17.738 | 263,700 | +2,920 | 0.01% | 4,677,468 |
| 2025-07-10 | 2025-07-08 | 15.909 | 260,780 | -1,946 | 0.01% | 4,148,634 |
| 2025-07-09 | 2025-07-07 | 15.744 | 262,726 | +1,946 | 0.01% | 4,136,392 |
| 2025-06-26 | 2025-06-24 | 17.887 | 260,780 | +5,774 | 0.01% | 4,664,646 |
| 2025-06-16 | 2025-06-12 | 17.215 | 255,006 | +952 | 0.01% | 4,389,845 |
| 2025-05-22 | 2025-05-20 | 15.954 | 254,054 | -2,855 | 0.01% | 4,053,057 |
| 2025-05-14 | 2025-05-12 | 16.311 | 256,909 | +7,612 | 0.01% | 4,190,404 |
| 2025-05-07 | 2025-05-02 | 16.101 | 249,297 | +2,855 | 0.01% | 4,013,846 |
| 2025-03-24 | 2025-03-20 | 17.740 | 246,442 | -28,546 | 0.01% | 4,371,918 |
| 2025-03-21 | 2025-03-19 | 18.097 | 274,988 | +28,546 | 0.01% | 4,976,589 |
| 2025-03-20 | 2025-03-18 | 17.152 | 246,442 | -4,758 | 0.01% | 4,226,878 |
| 2025-03-17 | 2025-03-13 | 16.584 | 251,200 | -1,903 | 0.01% | 4,165,925 |
| 2025-03-11 | 2025-03-07 | 17.089 | 253,103 | -62,800 | 0.01% | 4,325,165 |
| 2025-03-10 | 2025-03-06 | 17.068 | 315,903 | -951 | 0.02% | 5,391,686 |
| 2025-03-05 | 2025-03-03 | 16.521 | 316,854 | +62,800 | 0.02% | 5,234,758 |
| 2025-03-04 | 2025-02-28 | 16.059 | 254,054 | -5,709 | 0.01% | 4,079,757 |
| 2025-03-03 | 2025-02-27 | 16.752 | 259,763 | -952 | 0.01% | 4,351,615 |
| 2025-02-25 | 2025-02-21 | 15.386 | 260,715 | +2,855 | 0.01% | 4,011,363 |
| 2025-01-17 | 2025-01-15 | 14.083 | 257,860 | +7,612 | 0.01% | 3,631,396 |
| 2025-01-14 | 2025-01-10 | 13.452 | 250,248 | -28,546 | 0.01% | 3,366,398 |
| 2025-01-13 | 2025-01-09 | 14.020 | 278,794 | -84,684 | 0.02% | 3,908,626 |
| 2024-12-12 | 2024-12-10 | 11.918 | 363,478 | -50,431 | 0.02% | 4,331,876 |
| 2024-12-11 | 2024-12-09 | 12.170 | 413,909 | +38,061 | 0.02% | 5,037,305 |
| 2024-12-10 | 2024-12-06 | 11.876 | 375,848 | +13,321 | 0.02% | 4,463,500 |
| 2024-12-04 | 2024-12-02 | 11.708 | 362,527 | -62,800 | 0.02% | 4,244,342 |
| 2024-11-26 | 2024-11-22 | 11.708 | 425,327 | +47,576 | 0.02% | 4,979,583 |
| 2024-10-17 | 2024-10-15 | 12.654 | 377,751 | +39,964 | 0.02% | 4,779,880 |
| 2024-10-16 | 2024-10-14 | 13.431 | 337,787 | +74,218 | 0.02% | 4,536,894 |
| 2024-10-15 | 2024-10-10 | 13.683 | 263,569 | +40,915 | 0.01% | 3,606,535 |
| 2024-10-14 | 2024-10-09 | 13.494 | 222,654 | -952 | 0.01% | 3,004,557 |
| 2024-10-10 | 2024-10-08 | 14.167 | 223,606 | -951 | 0.01% | 3,167,803 |
| 2024-10-09 | 2024-10-07 | 16.374 | 224,557 | -952 | 0.01% | 3,676,875 |
| 2024-10-04 | 2024-10-02 | 16.437 | 225,509 | -2,854 | 0.01% | 3,706,683 |
| 2024-09-26 | 2024-09-24 | 12.401 | 228,363 | -2,855 | 0.01% | 2,831,996 |
| 2024-09-25 | 2024-09-23 | 12.212 | 231,218 | +2,855 | 0.01% | 2,823,661 |
| 2024-09-20 | 2024-09-17 | 11.996 | 228,363 | +7,886 | 0.01% | 2,739,394 |
| 2024-08-16 | 2024-08-14 | 13.019 | 220,477 | +918 | 0.01% | 2,870,394 |
| 2024-07-30 | 2024-07-26 | 14.325 | 219,559 | -15,617 | 0.01% | 3,145,243 |
| 2024-07-17 | 2024-07-15 | 13.759 | 235,176 | +3,675 | 0.01% | 3,235,841 |
| 2024-07-08 | 2024-07-04 | 14.020 | 231,501 | +5,512 | 0.01% | 3,245,756 |
| 2024-07-05 | 2024-07-03 | 14.173 | 225,989 | -90,029 | 0.01% | 3,202,915 |
| 2024-07-04 | 2024-07-02 | 14.478 | 316,018 | +4,594 | 0.02% | 4,575,205 |
| 2024-06-27 | 2024-06-25 | 15.457 | 311,424 | -7,350 | 0.02% | 4,813,794 |
| 2024-06-25 | 2024-06-21 | 14.674 | 318,774 | +1,838 | 0.02% | 4,677,566 |
| 2024-06-24 | 2024-06-20 | 15.109 | 316,936 | +5,512 | 0.02% | 4,788,595 |
| 2024-06-20 | 2024-06-18 | 15.632 | 311,424 | +34,909 | 0.02% | 4,868,034 |
| 2024-05-31 | 2024-05-29 | 16.143 | 276,515 | +6,150 | 0.02% | 4,463,774 |
| 2024-05-28 | 2024-05-24 | 16.477 | 270,365 | +898 | 0.02% | 4,454,794 |
| 2024-05-23 | 2024-05-21 | 16.967 | 269,467 | -20,659 | 0.02% | 4,571,998 |
| 2024-05-22 | 2024-05-20 | 16.878 | 290,126 | +11,677 | 0.02% | 4,896,675 |
| 2024-05-21 | 2024-05-17 | 17.457 | 278,449 | +8,982 | 0.02% | 4,860,794 |
| 2024-05-03 | 2024-04-30 | 17.924 | 269,467 | +17,964 | 0.02% | 4,829,998 |
| 2024-04-26 | 2024-04-24 | 18.414 | 251,503 | -3,593 | 0.01% | 4,631,206 |
| 2024-04-25 | 2024-04-23 | 18.102 | 255,096 | +3,593 | 0.01% | 4,617,848 |
| 2024-04-11 | 2024-04-09 | 18.080 | 251,503 | -62,875 | 0.01% | 4,547,206 |
| 2024-04-10 | 2024-04-08 | 18.258 | 314,378 | -17,965 | 0.02% | 5,739,994 |
| 2024-04-09 | 2024-04-05 | 17.835 | 332,343 | -105,092 | 0.02% | 5,927,404 |
| 2024-04-08 | 2024-04-03 | 18.147 | 437,435 | +26,947 | 0.03% | 7,938,100 |
| 2024-04-05 | 2024-04-02 | 18.080 | 410,488 | +53,893 | 0.02% | 7,421,675 |
| 2024-03-22 | 2024-03-20 | 16.544 | 356,595 | -7,186 | 0.02% | 5,899,423 |
| 2024-03-19 | 2024-03-15 | 17.279 | 363,781 | +7,186 | 0.02% | 6,285,606 |
| 2024-02-26 | 2024-02-22 | 17.145 | 356,595 | -898 | 0.02% | 6,113,803 |
| 2024-02-23 | 2024-02-21 | 16.188 | 357,493 | -898 | 0.02% | 5,786,919 |
| 2024-01-22 | 2024-01-18 | 14.718 | 358,391 | -71,858 | 0.02% | 5,274,776 |
| 2024-01-17 | 2024-01-15 | 15.898 | 430,249 | +71,858 | 0.02% | 6,840,117 |
| 2023-12-22 | 2023-12-20 | 14.295 | 358,391 | -3,593 | 0.02% | 5,123,156 |
| 2023-12-19 | 2023-12-15 | 14.651 | 361,984 | -3,593 | 0.02% | 5,303,477 |
| 2023-12-14 | 2023-12-12 | 15.319 | 365,577 | -8,982 | 0.02% | 5,600,319 |
| 2023-12-07 | 2023-12-05 | 15.163 | 374,559 | -3,593 | 0.02% | 5,679,535 |
| 2023-12-05 | 2023-12-01 | 14.985 | 378,152 | -5,390 | 0.02% | 5,666,657 |
| 2023-12-01 | 2023-11-29 | 16.165 | 383,542 | +8,983 | 0.02% | 6,200,047 |
| 2023-11-23 | 2023-11-21 | 16.054 | 374,559 | -87,128 | 0.02% | 6,013,135 |
| 2023-11-21 | 2023-11-17 | 15.720 | 461,687 | -90,721 | 0.03% | 7,257,680 |
| 2023-11-17 | 2023-11-15 | 15.186 | 552,408 | -1,796 | 0.03% | 8,388,606 |
| 2023-11-14 | 2023-11-10 | 14.406 | 554,204 | -898 | 0.03% | 7,983,979 |
| 2023-11-13 | 2023-11-09 | 13.983 | 555,102 | -899 | 0.03% | 7,762,076 |
| 2023-10-30 | 2023-10-26 | 12.892 | 556,001 | -898 | 0.03% | 7,168,026 |
| 2023-10-11 | 2023-10-09 | 11.556 | 556,899 | +898 | 0.03% | 6,435,603 |
| 2023-09-28 | 2023-09-26 | 12.374 | 556,001 | +12,738 | 0.03% | 6,879,958 |
| 2023-09-07 | 2023-09-05 | 12.101 | 543,263 | -2,633 | 0.03% | 6,573,778 |
| 2023-09-06 | 2023-09-04 | 12.260 | 545,896 | -29,840 | 0.03% | 6,692,719 |
| 2023-08-22 | 2023-08-18 | 11.029 | 575,736 | +3,511 | 0.03% | 6,350,079 |
| 2023-08-21 | 2023-08-17 | 11.326 | 572,225 | +5,265 | 0.03% | 6,480,875 |
| 2023-08-18 | 2023-08-16 | 11.109 | 566,960 | +6,144 | 0.03% | 6,298,505 |
| 2023-08-15 | 2023-08-11 | 11.690 | 560,816 | +5,266 | 0.03% | 6,556,139 |
| 2023-08-14 | 2023-08-10 | 12.055 | 555,550 | +5,266 | 0.03% | 6,697,138 |
| 2023-08-10 | 2023-08-08 | 12.055 | 550,284 | +3,510 | 0.03% | 6,633,656 |
| 2023-08-09 | 2023-08-07 | 12.351 | 546,774 | +1,756 | 0.03% | 6,753,323 |
| 2023-08-07 | 2023-08-03 | 12.488 | 545,018 | +3,510 | 0.03% | 6,806,155 |
| 2023-08-04 | 2023-08-02 | 12.625 | 541,508 | -3,510 | 0.03% | 6,836,362 |
| 2023-08-03 | 2023-08-01 | 12.693 | 545,018 | +3,510 | 0.03% | 6,917,935 |
| 2023-08-01 | 2023-07-28 | 12.921 | 541,508 | -3,510 | 0.03% | 6,996,782 |
| 2023-07-31 | 2023-07-27 | 12.869 | 545,018 | +1,755 | 0.03% | 7,013,940 |
| 2023-07-28 | 2023-07-26 | 13.031 | 543,263 | +10,126 | 0.03% | 7,079,376 |
| 2023-07-06 | 2023-07-04 | 14.096 | 533,137 | +864 | 0.03% | 7,515,062 |
| 2023-05-09 | 2023-05-05 | 15.369 | 532,273 | -129,612 | 0.03% | 8,180,483 |
| 2023-04-14 | 2023-04-12 | 14.142 | 661,885 | -2,592 | 0.04% | 9,360,525 |
| 2023-03-28 | 2023-03-24 | 13.448 | 664,477 | +2,592 | 0.04% | 8,935,781 |
| 2023-02-22 | 2023-02-20 | 14.929 | 661,885 | -2,592 | 0.04% | 9,881,405 |
| 2023-02-07 | 2023-02-03 | 13.841 | 664,477 | -864 | 0.04% | 9,197,241 |
| 2023-01-13 | 2023-01-11 | 13.008 | 665,341 | +2,592 | 0.04% | 8,654,800 |
| 2023-01-06 | 2023-01-04 | 12.591 | 662,749 | -27,650 | 0.04% | 8,344,963 |
| 2022-12-28 | 2022-12-22 | 12.337 | 690,399 | -8,641 | 0.04% | 8,517,336 |
| 2022-11-28 | 2022-11-24 | 10.936 | 699,040 | +8,641 | 0.04% | 7,645,049 |
| 2022-11-18 | 2022-11-16 | 10.948 | 690,399 | +19,009 | 0.04% | 7,558,537 |
| 2022-11-08 | 2022-11-04 | 9.652 | 671,390 | -2,592 | 0.04% | 6,480,184 |
| 2022-10-26 | 2022-10-24 | 8.252 | 673,982 | +170,224 | 0.04% | 5,561,402 |
| 2022-10-24 | 2022-10-20 | 8.749 | 503,758 | -1,728 | 0.03% | 4,407,478 |
| 2022-10-21 | 2022-10-19 | 9.004 | 505,486 | -2,593 | 0.03% | 4,551,297 |
| 2022-10-20 | 2022-10-18 | 8.923 | 508,079 | +2,593 | 0.03% | 4,533,484 |
| 2022-10-19 | 2022-10-17 | 8.564 | 505,486 | +4,320 | 0.03% | 4,328,997 |
| 2022-10-03 | 2022-09-29 | 8.610 | 501,166 | +2,592 | 0.03% | 4,315,200 |
| 2022-09-27 | 2022-09-23 | 9.860 | 498,574 | -8,640 | 0.03% | 4,916,043 |
| 2022-09-23 | 2022-09-21 | 10.475 | 507,214 | +86,407 | 0.03% | 5,313,089 |
| 2022-09-22 | 2022-09-20 | 10.721 | 420,807 | +5,173 | 0.03% | 4,511,515 |
| 2022-08-15 | 2022-08-11 | 12.865 | 415,634 | +8,535 | 0.03% | 5,347,265 |
| 2022-08-03 | 2022-08-01 | 13.076 | 407,099 | -9,388 | 0.02% | 5,323,320 |
| 2022-07-28 | 2022-07-26 | 13.900 | 416,487 | +7,838 | 0.03% | 5,789,270 |
| 2022-07-20 | 2022-07-18 | 14.067 | 408,649 | +65,317 | 0.03% | 5,748,640 |
| 2022-07-12 | 2022-07-08 | 15.381 | 343,332 | +2,512 | 0.02% | 5,280,798 |
| 2022-06-16 | 2022-06-14 | 15.429 | 340,820 | +5,862 | 0.02% | 5,258,441 |
| 2022-06-07 | 2022-06-02 | 14.473 | 334,958 | -2,512 | 0.02% | 4,847,997 |
| 2022-06-02 | 2022-05-31 | 14.569 | 337,470 | -4,187 | 0.02% | 4,916,595 |
| 2022-05-26 | 2022-05-24 | 13.566 | 341,657 | -2,513 | 0.02% | 4,634,875 |
| 2022-05-11 | 2022-05-06 | 12.396 | 344,170 | -8,373 | 0.02% | 4,266,186 |
| 2022-05-05 | 2022-05-03 | 12.993 | 352,543 | -12,561 | 0.02% | 4,580,474 |
| 2022-04-25 | 2022-04-21 | 12.969 | 365,104 | +1,674 | 0.02% | 4,734,955 |
| 2022-04-22 | 2022-04-20 | 13.208 | 363,430 | +2,513 | 0.02% | 4,800,045 |
| 2022-04-21 | 2022-04-19 | 13.470 | 360,917 | -14,236 | 0.02% | 4,861,674 |
| 2022-04-13 | 2022-04-11 | 13.781 | 375,153 | +1,675 | 0.02% | 5,169,918 |
| 2022-04-12 | 2022-04-08 | 14.569 | 373,478 | +837 | 0.02% | 5,441,195 |
| 2022-04-08 | 2022-04-06 | 14.593 | 372,641 | +2,512 | 0.02% | 5,437,900 |
| 2022-04-01 | 2022-03-30 | 14.856 | 370,129 | -4,187 | 0.02% | 5,498,483 |
| 2022-03-31 | 2022-03-29 | 14.497 | 374,316 | -4,187 | 0.02% | 5,426,583 |
| 2022-03-24 | 2022-03-22 | 15.047 | 378,503 | -2,512 | 0.02% | 5,695,204 |
| 2022-03-18 | 2022-03-16 | 12.873 | 381,015 | +3,350 | 0.02% | 4,904,901 |
| 2022-03-17 | 2022-03-15 | 12.109 | 377,665 | -2,513 | 0.02% | 4,573,136 |
| 2022-03-16 | 2022-03-14 | 13.208 | 380,178 | +6,700 | 0.02% | 5,021,246 |
| 2022-03-15 | 2022-03-11 | 13.829 | 373,478 | +1,674 | 0.02% | 5,164,675 |
| 2022-03-14 | 2022-03-10 | 13.996 | 371,804 | +1,675 | 0.02% | 5,203,686 |
| 2022-03-11 | 2022-03-09 | 13.518 | 370,129 | +1,675 | 0.02% | 5,003,443 |
| 2022-02-24 | 2022-02-22 | 16.695 | 368,454 | -3,350 | 0.02% | 6,151,200 |
| 2022-02-22 | 2022-02-18 | 16.933 | 371,804 | -2,512 | 0.02% | 6,295,927 |
| 2022-02-16 | 2022-02-14 | 16.910 | 374,316 | +41,870 | 0.02% | 6,329,524 |
| 2022-02-09 | 2022-02-07 | 17.125 | 332,446 | -837 | 0.02% | 5,692,980 |
| 2022-01-28 | 2022-01-26 | 16.766 | 333,283 | +2,512 | 0.02% | 5,587,913 |
| 2022-01-26 | 2022-01-24 | 17.865 | 330,771 | -7,537 | 0.02% | 5,909,196 |
| 2022-01-20 | 2022-01-18 | 18.892 | 338,308 | -48,569 | 0.02% | 6,391,285 |
| 2022-01-19 | 2022-01-17 | 18.414 | 386,877 | +838 | 0.02% | 7,124,046 |
| 2022-01-13 | 2022-01-11 | 18.438 | 386,039 | -3,350 | 0.02% | 7,117,834 |
| 2022-01-12 | 2022-01-10 | 18.772 | 389,389 | +22,610 | 0.02% | 7,309,802 |
| 2022-01-11 | 2022-01-07 | 18.343 | 366,779 | -7,537 | 0.02% | 6,727,676 |
| 2022-01-10 | 2022-01-06 | 18.223 | 374,316 | +838 | 0.02% | 6,821,224 |
| 2022-01-07 | 2022-01-05 | 17.937 | 373,478 | +1,674 | 0.02% | 6,698,913 |
| 2022-01-06 | 2022-01-04 | 17.889 | 371,804 | +838 | 0.02% | 6,651,128 |
| 2022-01-05 | 2022-01-03 | 18.653 | 370,966 | +10,049 | 0.02% | 6,919,657 |
| 2021-12-30 | 2021-12-28 | 18.558 | 360,917 | -201,813 | 0.02% | 6,697,732 |
| 2021-12-29 | 2021-12-24 | 18.629 | 562,730 | +201,813 | 0.03% | 10,483,205 |
| 2021-12-28 | 2021-12-22 | 18.008 | 360,917 | -46,895 | 0.02% | 6,499,472 |
| 2021-12-22 | 2021-12-20 | 17.817 | 407,812 | +19,261 | 0.03% | 7,266,047 |
| 2021-12-21 | 2021-12-17 | 18.390 | 388,551 | +28,471 | 0.02% | 7,145,591 |
| 2021-12-20 | 2021-12-16 | 19.393 | 360,080 | -14,236 | 0.02% | 6,983,199 |
| 2021-12-09 | 2021-12-07 | 19.059 | 374,316 | +3,350 | 0.02% | 7,134,124 |
| 2021-12-08 | 2021-12-06 | 19.011 | 370,966 | +7,536 | 0.02% | 7,052,557 |
| 2021-12-07 | 2021-12-03 | 19.346 | 363,430 | +3,350 | 0.02% | 7,030,807 |
| 2021-12-06 | 2021-12-02 | 19.298 | 360,080 | +53,593 | 0.02% | 6,948,799 |
| 2021-11-24 | 2021-11-22 | 16.957 | 306,487 | +50,244 | 0.02% | 5,197,205 |
| 2021-11-22 | 2021-11-18 | 16.623 | 256,243 | -25,959 | 0.02% | 4,259,520 |
| 2021-11-16 | 2021-11-12 | 16.408 | 282,202 | +25,959 | 0.02% | 4,630,376 |
| 2021-11-05 | 2021-11-03 | 16.169 | 256,243 | +1,675 | 0.02% | 4,143,240 |
| 2021-11-03 | 2021-11-01 | 16.121 | 254,568 | -62,805 | 0.02% | 4,103,997 |
| 2021-11-01 | 2021-10-28 | 16.575 | 317,373 | -2,512 | 0.02% | 5,260,522 |
| 2021-10-27 | 2021-10-25 | 18.414 | 319,885 | +837 | 0.02% | 5,890,439 |
| 2021-10-26 | 2021-10-22 | 18.271 | 319,048 | +1,675 | 0.02% | 5,829,306 |
| 2021-10-21 | 2021-10-19 | 18.271 | 317,373 | +838 | 0.02% | 5,798,702 |
| 2021-10-20 | 2021-10-18 | 17.698 | 316,535 | +837 | 0.02% | 5,601,952 |
| 2021-10-19 | 2021-10-15 | 17.769 | 315,698 | +4,187 | 0.02% | 5,609,759 |
| 2021-10-15 | 2021-10-11 | 18.581 | 311,511 | +837 | 0.02% | 5,788,318 |
| 2021-10-11 | 2021-10-07 | 18.892 | 310,674 | +3,350 | 0.02% | 5,869,225 |
| 2021-10-07 | 2021-10-05 | 18.987 | 307,324 | +1,675 | 0.02% | 5,835,298 |
| 2021-10-04 | 2021-09-29 | 19.537 | 305,649 | -141,520 | 0.02% | 5,971,393 |
| 2021-09-29 | 2021-09-27 | 19.417 | 447,169 | -54,431 | 0.03% | 8,682,837 |
| 2021-09-23 | 2021-09-20 | 21.024 | 501,600 | +1,675 | 0.03% | 10,545,506 |
| 2021-09-21 | 2021-09-17 | 21.338 | 499,925 | +49,382 | 0.03% | 10,667,522 |
| 2021-09-15 | 2021-09-13 | 22.475 | 450,543 | +15,707 | 0.03% | 10,126,097 |
| 2021-09-13 | 2021-09-09 | 23.709 | 434,836 | +12,400 | 0.03% | 10,309,597 |
| 2021-09-08 | 2021-09-06 | 24.858 | 422,436 | +3,307 | 0.03% | 10,501,053 |
| 2021-09-03 | 2021-09-01 | 23.685 | 419,129 | +169,470 | 0.03% | 9,927,057 |
| 2021-09-02 | 2021-08-31 | 23.733 | 249,659 | -4,133 | 0.02% | 5,925,245 |
| 2021-09-01 | 2021-08-30 | 23.588 | 253,792 | +4,133 | 0.02% | 5,986,495 |
| 2021-08-18 | 2021-08-16 | 23.637 | 249,659 | +4,134 | 0.02% | 5,901,085 |
| 2021-08-16 | 2021-08-12 | 23.298 | 245,525 | -1,654 | 0.02% | 5,720,212 |
| 2021-08-12 | 2021-08-10 | 23.903 | 247,179 | +4,960 | 0.02% | 5,908,247 |
| 2021-08-11 | 2021-08-09 | 23.927 | 242,219 | +5,787 | 0.02% | 5,795,549 |
| 2021-08-09 | 2021-08-05 | 22.911 | 236,432 | +1,654 | 0.01% | 5,416,844 |
| 2021-08-02 | 2021-07-29 | 20.516 | 234,778 | +2,480 | 0.01% | 4,816,631 |
| 2021-07-29 | 2021-07-27 | 21.111 | 232,298 | +3,890 | 0.01% | 4,904,088 |
| 2021-07-27 | 2021-07-23 | 22.194 | 228,408 | +2,439 | 0.01% | 5,069,246 |
| 2021-07-26 | 2021-07-22 | 22.415 | 225,969 | +9,754 | 0.01% | 5,065,155 |
| 2021-06-18 | 2021-06-16 | 20.053 | 216,215 | +813 | 0.01% | 4,335,797 |
| 2021-06-10 | 2021-06-08 | 21.283 | 215,402 | -5,690 | 0.01% | 4,584,493 |
| 2021-06-02 | 2021-05-31 | 21.480 | 221,092 | -447,062 | 0.01% | 4,749,116 |
| 2021-05-31 | 2021-05-27 | 22.563 | 668,154 | +447,062 | 0.04% | 15,075,489 |
| 2021-05-26 | 2021-05-24 | 21.259 | 221,092 | +60,963 | 0.01% | 4,700,156 |
| 2021-05-24 | 2021-05-20 | 21.283 | 160,129 | +4,064 | 0.01% | 3,408,094 |
| 2021-05-21 | 2021-05-18 | 21.185 | 156,065 | -12,193 | 0.01% | 3,306,238 |
| 2021-05-20 | 2021-05-17 | 21.062 | 168,258 | -11,379 | 0.01% | 3,543,847 |
| 2021-05-18 | 2021-05-14 | 20.422 | 179,637 | +24,385 | 0.01% | 3,668,592 |
| 2021-05-04 | 2021-04-30 | 22.169 | 155,252 | -8,129 | 0.01% | 3,441,815 |
| 2021-05-03 | 2021-04-29 | 22.834 | 163,381 | +813 | 0.01% | 3,730,568 |
| 2021-04-29 | 2021-04-27 | 22.661 | 162,568 | -13,818 | 0.01% | 3,684,005 |
| 2021-04-28 | 2021-04-26 | 23.301 | 176,386 | +8,128 | 0.01% | 4,109,979 |
| 2021-04-23 | 2021-04-21 | 23.867 | 168,258 | +4,065 | 0.01% | 4,015,808 |
| 2021-04-22 | 2021-04-20 | 24.384 | 164,193 | -45,519 | 0.01% | 4,003,629 |
| 2021-04-12 | 2021-04-08 | 24.088 | 209,712 | +15,443 | 0.01% | 5,051,629 |
| 2021-04-09 | 2021-04-07 | 23.399 | 194,269 | +21,134 | 0.01% | 4,545,791 |
| 2021-03-26 | 2021-03-24 | 24.359 | 173,135 | +813 | 0.01% | 4,217,407 |
| 2021-03-24 | 2021-03-22 | 26.204 | 172,322 | -4,064 | 0.01% | 4,515,604 |
| 2021-03-23 | 2021-03-19 | 25.835 | 176,386 | +813 | 0.01% | 4,556,999 |
| 2021-03-10 | 2021-03-08 | 25.774 | 175,573 | +813 | 0.01% | 4,525,194 |
| 2021-03-08 | 2021-03-04 | 27.681 | 174,760 | -16,257 | 0.01% | 4,837,490 |
| 2021-03-05 | 2021-03-03 | 29.711 | 191,017 | -79,658 | 0.01% | 5,675,245 |
| 2021-03-04 | 2021-03-02 | 29.157 | 270,675 | -12,193 | 0.02% | 7,892,089 |
| 2021-03-02 | 2021-02-26 | 27.927 | 282,868 | +20,321 | 0.02% | 7,899,601 |
| 2021-03-01 | 2021-02-25 | 29.465 | 262,547 | +77,220 | 0.02% | 7,735,851 |
| 2021-02-26 | 2021-02-24 | 28.665 | 185,327 | -1,626 | 0.01% | 5,312,392 |
| 2021-02-25 | 2021-02-23 | 30.264 | 186,953 | +1,626 | 0.01% | 5,658,001 |
| 2021-02-24 | 2021-02-22 | 29.219 | 185,327 | +8,941 | 0.01% | 5,414,992 |
| 2021-02-19 | 2021-02-17 | 31.618 | 176,386 | -4,064 | 0.01% | 5,576,898 |
| 2021-02-18 | 2021-02-16 | 31.987 | 180,450 | +18,695 | 0.01% | 5,771,992 |
| 2021-02-09 | 2021-02-05 | 28.973 | 161,755 | +1,626 | 0.01% | 4,686,451 |
| 2021-02-08 | 2021-02-04 | 29.957 | 160,129 | +24,385 | 0.01% | 4,796,942 |
| 2021-02-04 | 2021-02-02 | 29.588 | 135,744 | -211,338 | 0.01% | 4,016,347 |
| 2021-02-03 | 2021-02-01 | 26.697 | 347,082 | +221,092 | 0.02% | 9,265,894 |
| 2021-01-29 | 2021-01-27 | 26.204 | 125,990 | +3,251 | 0.01% | 3,301,499 |
| 2021-01-19 | 2021-01-15 | 25.528 | 122,739 | -29,262 | 0.01% | 3,133,258 |
| 2021-01-15 | 2021-01-13 | 24.433 | 152,001 | -162,568 | 0.01% | 3,713,823 |
| 2021-01-14 | 2021-01-12 | 22.341 | 314,569 | +162,568 | 0.02% | 7,027,927 |
| 2021-01-13 | 2021-01-11 | 21.505 | 152,001 | +8,129 | 0.01% | 3,268,762 |
| 2021-01-12 | 2021-01-08 | 21.357 | 143,872 | +22,759 | 0.01% | 3,072,709 |
| 2020-12-30 | 2020-12-28 | 18.724 | 121,113 | +3,251 | 0.01% | 2,267,780 |
| 2020-11-05 | 2020-11-03 | 18.651 | 117,862 | +28,450 | 0.01% | 2,198,207 |
| 2020-11-04 | 2020-11-02 | 18.774 | 89,412 | +4,064 | 0.01% | 1,678,595 |
| 2020-10-23 | 2020-10-21 | 19.438 | 85,348 | -14,631 | 0.01% | 1,658,998 |
| 2020-10-19 | 2020-10-15 | 20.078 | 99,979 | +8,128 | 0.01% | 2,007,356 |
| 2020-10-16 | 2020-10-14 | 20.816 | 91,851 | +4,877 | 0.01% | 1,911,964 |
| 2020-10-12 | 2020-10-08 | 20.471 | 86,974 | +1,626 | 0.01% | 1,780,485 |
| 2020-09-17 | 2020-09-15 | 19.600 | 85,348 | +919 | 0.01% | 1,672,822 |
| 2020-08-31 | 2020-08-27 | 20.272 | 84,429 | -6,432 | 0.01% | 1,711,510 |
| 2020-08-28 | 2020-08-26 | 20.446 | 90,861 | -16,082 | 0.01% | 1,857,717 |
| 2020-08-27 | 2020-08-25 | 20.769 | 106,943 | +6,433 | 0.01% | 2,221,104 |
| 2020-08-26 | 2020-08-24 | 20.122 | 100,510 | +16,081 | 0.01% | 2,022,497 |
| 2020-08-19 | 2020-08-17 | 20.968 | 84,429 | -8,040 | 0.01% | 1,770,310 |
| 2020-07-23 | 2020-07-21 | 22.776 | 92,469 | +776 | 0.01% | 2,106,070 |
| 2020-07-22 | 2020-07-20 | 22.676 | 91,693 | -31,893 | 0.01% | 2,079,196 |
| 2020-07-20 | 2020-07-16 | 21.421 | 123,586 | +7,973 | 0.01% | 2,647,390 |
| 2020-07-13 | 2020-07-09 | 21.447 | 115,613 | -797 | 0.01% | 2,479,497 |
| 2020-06-18 | 2020-06-16 | 17.584 | 116,410 | +797 | 0.01% | 2,046,911 |
| 2020-05-06 | 2020-05-04 | 17.308 | 115,613 | -7,973 | 0.01% | 2,000,997 |
| 2020-05-04 | 2020-04-28 | 16.756 | 123,586 | +7,973 | 0.01% | 2,070,792 |
| 2020-04-14 | 2020-04-08 | 17.107 | 115,613 | -15,947 | 0.01% | 1,977,797 |
| 2020-04-02 | 2020-03-31 | 15.652 | 131,560 | -7,973 | 0.01% | 2,059,203 |
| 2020-04-01 | 2020-03-30 | 15.125 | 139,533 | +7,973 | 0.01% | 2,110,498 |
| 2020-03-31 | 2020-03-27 | 16.154 | 131,560 | -7,973 | 0.01% | 2,125,203 |
| 2020-03-30 | 2020-03-26 | 16.455 | 139,533 | +7,973 | 0.01% | 2,295,998 |
| 2020-03-20 | 2020-03-18 | 14.824 | 131,560 | -1,594 | 0.01% | 1,950,303 |
| 2020-03-17 | 2020-03-13 | 17.634 | 133,154 | -38,272 | 0.01% | 2,348,012 |
| 2020-03-13 | 2020-03-11 | 18.186 | 171,426 | -11,163 | 0.01% | 3,117,493 |
| 2020-03-12 | 2020-03-10 | 18.110 | 182,589 | +32,691 | 0.01% | 3,306,759 |
| 2020-03-09 | 2020-03-05 | 19.339 | 149,898 | -7,176 | 0.01% | 2,898,952 |
| 2020-03-05 | 2020-03-03 | 19.189 | 157,074 | +11,162 | 0.01% | 3,014,092 |
| 2020-03-04 | 2020-03-02 | 19.816 | 145,912 | +7,974 | 0.01% | 2,891,404 |
| 2020-02-05 | 2020-02-03 | 17.132 | 137,938 | -24,718 | 0.01% | 2,363,172 |
| 2020-01-30 | 2020-01-24 | 18.512 | 162,656 | -797 | 0.01% | 3,011,045 |
| 2020-01-23 | 2020-01-21 | 19.013 | 163,453 | +797 | 0.01% | 3,107,798 |
| 2020-01-22 | 2020-01-20 | 19.916 | 162,656 | +3,987 | 0.01% | 3,239,525 |
| 2020-01-21 | 2020-01-17 | 19.841 | 158,669 | +12,757 | 0.01% | 3,148,178 |
| 2020-01-20 | 2020-01-16 | 19.239 | 145,912 | -62,989 | 0.01% | 2,807,224 |
| 2020-01-16 | 2020-01-14 | 19.590 | 208,901 | +797 | 0.01% | 4,092,440 |
| 2020-01-15 | 2020-01-13 | 19.615 | 208,104 | -2,392 | 0.01% | 4,082,046 |
| 2020-01-13 | 2020-01-09 | 20.293 | 210,496 | -797 | 0.01% | 4,271,527 |
| 2020-01-10 | 2020-01-08 | 19.967 | 211,293 | -2,392 | 0.01% | 4,218,800 |
| 2020-01-09 | 2020-01-07 | 20.544 | 213,685 | -6,379 | 0.01% | 4,389,840 |
| 2020-01-08 | 2020-01-06 | 20.870 | 220,064 | +4,784 | 0.01% | 4,592,647 |
| 2020-01-07 | 2020-01-03 | 21.396 | 215,280 | +798 | 0.01% | 4,606,207 |
| 2020-01-06 | 2020-01-02 | 21.697 | 214,482 | -3,190 | 0.01% | 4,653,693 |
| 2020-01-03 | 2019-12-31 | 20.619 | 217,672 | +3,190 | 0.01% | 4,488,127 |
| 2020-01-02 | 2019-12-27 | 19.942 | 214,482 | +3,189 | 0.01% | 4,277,093 |
| 2019-12-27 | 2019-12-20 | 19.089 | 211,293 | -8,771 | 0.01% | 4,033,300 |
| 2019-12-23 | 2019-12-19 | 19.189 | 220,064 | -3,986 | 0.01% | 4,222,806 |
| 2019-12-20 | 2019-12-18 | 18.888 | 224,050 | -2,392 | 0.01% | 4,231,854 |
| 2019-12-19 | 2019-12-17 | 18.938 | 226,442 | -3,987 | 0.01% | 4,288,394 |
| 2019-12-18 | 2019-12-16 | 18.838 | 230,429 | +7,973 | 0.01% | 4,340,780 |
| 2019-12-10 | 2019-12-06 | 17.935 | 222,456 | +7,176 | 0.01% | 3,989,706 |
| 2019-12-09 | 2019-12-05 | 17.709 | 215,280 | +4,784 | 0.01% | 3,812,406 |
| 2019-11-28 | 2019-11-26 | 17.383 | 210,496 | -797 | 0.01% | 3,659,046 |
| 2019-11-12 | 2019-11-08 | 17.358 | 211,293 | +797 | 0.01% | 3,667,600 |
| 2019-11-06 | 2019-11-04 | 17.157 | 210,496 | +798 | 0.01% | 3,611,526 |
| 2019-10-11 | 2019-10-09 | 13.620 | 209,698 | +39,866 | 0.01% | 2,856,175 |
| 2019-10-03 | 2019-09-30 | 14.172 | 169,832 | -23,920 | 0.01% | 2,406,904 |
| 2019-09-26 | 2019-09-24 | 15.214 | 193,752 | +2,730 | 0.01% | 2,947,808 |
| 2019-09-02 | 2019-08-29 | 14.705 | 191,022 | -8,648 | 0.01% | 2,809,073 |
| 2019-07-26 | 2019-07-24 | 15.927 | 199,670 | +23,583 | 0.01% | 3,180,087 |
| 2019-07-09 | 2019-07-05 | 16.799 | 176,087 | -11,791 | 0.01% | 2,958,163 |
| 2019-07-08 | 2019-07-04 | 17.112 | 187,878 | +4,639 | 0.01% | 3,215,057 |
| 2019-07-05 | 2019-07-03 | 17.060 | 183,239 | +30,667 | 0.01% | 3,126,112 |
| 2019-06-12 | 2019-06-10 | 16.173 | 152,572 | -19,934 | 0.01% | 2,467,604 |
| 2019-06-11 | 2019-06-06 | 15.391 | 172,506 | -24,534 | 0.01% | 2,655,004 |
| 2019-05-30 | 2019-05-28 | 15.339 | 197,040 | +6,134 | 0.01% | 3,022,321 |
| 2019-05-22 | 2019-05-20 | 14.817 | 190,906 | +3,833 | 0.01% | 2,828,634 |
| 2019-05-21 | 2019-05-17 | 15.260 | 187,073 | +7,667 | 0.01% | 2,854,801 |
| 2019-05-20 | 2019-05-16 | 15.834 | 179,406 | -1,533 | 0.01% | 2,840,760 |
| 2019-05-17 | 2019-05-15 | 16.069 | 180,939 | +1,533 | 0.01% | 2,907,514 |
| 2019-05-15 | 2019-05-10 | 16.617 | 179,406 | -30,668 | 0.01% | 2,981,160 |
| 2019-05-10 | 2019-05-08 | 16.095 | 210,074 | +3,834 | 0.01% | 3,381,165 |
| 2019-05-09 | 2019-05-07 | 16.617 | 206,240 | +26,834 | 0.01% | 3,427,056 |
| 2019-05-08 | 2019-05-06 | 16.591 | 179,406 | +13,034 | 0.01% | 2,976,480 |
| 2019-05-03 | 2019-04-30 | 16.721 | 166,372 | +2,300 | 0.01% | 2,781,936 |
| 2019-04-25 | 2019-04-23 | 17.660 | 164,072 | +5,367 | 0.01% | 2,897,557 |
| 2019-04-11 | 2019-04-09 | 19.173 | 158,705 | +766 | 0.01% | 3,042,894 |
| 2019-04-10 | 2019-04-08 | 19.486 | 157,939 | +1,534 | 0.01% | 3,077,648 |
| 2019-04-09 | 2019-04-04 | 18.104 | 156,405 | -767 | 0.01% | 2,831,516 |
| 2019-04-04 | 2019-04-02 | 17.921 | 157,172 | -15,334 | 0.01% | 2,816,702 |
| 2019-04-03 | 2019-04-01 | 16.747 | 172,506 | +15,334 | 0.01% | 2,889,004 |
| 2019-04-02 | 2019-03-29 | 16.356 | 157,172 | +15,334 | 0.01% | 2,570,701 |
| 2019-03-28 | 2019-03-26 | 15.991 | 141,838 | +767 | 0.01% | 2,268,099 |
| 2019-03-26 | 2019-03-22 | 16.043 | 141,071 | -3,834 | 0.01% | 2,263,194 |
| 2019-03-25 | 2019-03-21 | 16.226 | 144,905 | -3,833 | 0.01% | 2,351,163 |
| 2019-03-20 | 2019-03-18 | 15.704 | 148,738 | -38,335 | 0.01% | 2,335,755 |
| 2019-03-15 | 2019-03-13 | 14.504 | 187,073 | +15,334 | 0.01% | 2,713,281 |
| 2019-03-07 | 2019-03-05 | 15.599 | 171,739 | +23,001 | 0.01% | 2,679,039 |
| 2019-03-06 | 2019-03-04 | 15.913 | 148,738 | +7,667 | 0.01% | 2,366,795 |
| 2019-02-26 | 2019-02-22 | 14.452 | 141,071 | -7,667 | 0.01% | 2,038,715 |
| 2019-02-25 | 2019-02-21 | 14.504 | 148,738 | -7,667 | 0.01% | 2,157,276 |
| 2019-02-22 | 2019-02-20 | 14.373 | 156,405 | +15,334 | 0.01% | 2,248,077 |
| 2019-02-18 | 2019-02-14 | 14.347 | 141,071 | -21,468 | 0.01% | 2,023,995 |
| 2019-02-15 | 2019-02-13 | 14.478 | 162,539 | +21,468 | 0.01% | 2,353,203 |
| 2019-02-13 | 2019-02-11 | 13.956 | 141,071 | -2,300 | 0.01% | 1,968,795 |
| 2019-02-11 | 2019-02-04 | 14.608 | 143,371 | -14,568 | 0.01% | 2,094,393 |
| 2019-02-01 | 2019-01-30 | 13.565 | 157,939 | +14,568 | 0.01% | 2,142,405 |
| 2019-01-09 | 2019-01-07 | 11.334 | 143,371 | -11,501 | 0.01% | 1,625,025 |
| 2018-12-05 | 2018-12-03 | 11.634 | 154,872 | +11,501 | 0.01% | 1,801,842 |
| 2018-09-18 | 2018-09-14 | 12.254 | 143,371 | +3,280 | 0.01% | 1,756,856 |
| 2018-09-14 | 2018-09-12 | 11.520 | 140,091 | -2,996 | 0.01% | 1,613,813 |
| 2018-08-30 | 2018-08-28 | 11.119 | 143,087 | -22,475 | 0.01% | 1,591,026 |
| 2018-08-29 | 2018-08-27 | 10.866 | 165,562 | +22,475 | 0.01% | 1,798,942 |
| 2018-08-27 | 2018-08-23 | 10.812 | 143,087 | +2,996 | 0.01% | 1,547,096 |
| 2018-08-10 | 2018-08-08 | 11.894 | 140,091 | -8,990 | 0.01% | 1,666,173 |
| 2018-08-08 | 2018-08-06 | 11.400 | 149,081 | +8,990 | 0.01% | 1,699,465 |
| 2018-08-07 | 2018-08-03 | 11.226 | 140,091 | -3,746 | 0.01% | 1,572,673 |
| 2018-08-06 | 2018-08-02 | 11.867 | 143,837 | -168,558 | 0.01% | 1,706,886 |
| 2018-08-01 | 2018-07-30 | 12.855 | 312,395 | +7,492 | 0.02% | 4,015,711 |
| 2018-07-17 | 2018-07-13 | 12.788 | 304,903 | +89,897 | 0.02% | 3,899,055 |
| 2018-07-05 | 2018-07-03 | 13.802 | 215,006 | +7,058 | 0.01% | 2,967,408 |
| 2018-06-28 | 2018-06-26 | 14.436 | 207,948 | -28,983 | 0.01% | 3,002,017 |
| 2018-06-26 | 2018-06-22 | 15.651 | 236,931 | -14,491 | 0.02% | 3,708,187 |
| 2018-06-25 | 2018-06-21 | 15.099 | 251,422 | +7,246 | 0.02% | 3,796,184 |
| 2018-06-22 | 2018-06-20 | 15.182 | 244,176 | -14,491 | 0.02% | 3,706,998 |
| 2018-06-20 | 2018-06-15 | 16.203 | 258,667 | +21,736 | 0.02% | 4,191,175 |
| 2018-06-19 | 2018-06-14 | 15.789 | 236,931 | +9,420 | 0.02% | 3,740,887 |
| 2018-06-15 | 2018-06-13 | 16.617 | 227,511 | -3,623 | 0.02% | 3,780,555 |
| 2018-06-14 | 2018-06-12 | 16.396 | 231,134 | +4,347 | 0.02% | 3,789,719 |
| 2018-06-13 | 2018-06-11 | 15.458 | 226,787 | -18,114 | 0.02% | 3,505,604 |
| 2018-06-12 | 2018-06-08 | 14.823 | 244,901 | -36,228 | 0.02% | 3,630,125 |
| 2018-06-11 | 2018-06-07 | 15.347 | 281,129 | +28,983 | 0.02% | 4,314,566 |
| 2018-06-08 | 2018-06-06 | 14.961 | 252,146 | +21,736 | 0.02% | 3,772,316 |
| 2018-06-07 | 2018-06-05 | 14.933 | 230,410 | -28,982 | 0.02% | 3,440,767 |
| 2018-06-06 | 2018-06-04 | 15.044 | 259,392 | +89,845 | 0.02% | 3,902,202 |
| 2018-05-30 | 2018-05-28 | 14.823 | 169,547 | +123,175 | 0.01% | 2,513,166 |
| 2018-05-29 | 2018-05-25 | 14.298 | 46,372 | -37,677 | 0.00% | 663,044 |
| 2018-05-28 | 2018-05-24 | 14.050 | 84,049 | +37,677 | 0.01% | 1,180,883 |
| 2018-05-24 | 2018-05-21 | 13.912 | 46,372 | -43,473 | 0.00% | 645,124 |
| 2018-05-23 | 2018-05-18 | 14.298 | 89,845 | +33,329 | 0.01% | 1,284,637 |
| 2018-05-21 | 2018-05-17 | 13.746 | 56,516 | -4,347 | 0.00% | 776,886 |
| 2018-05-16 | 2018-05-14 | 13.387 | 60,863 | -60,863 | 0.00% | 814,801 |
| 2018-05-08 | 2018-05-04 | 12.421 | 121,726 | +1,449 | 0.01% | 1,512,003 |
| 2018-04-30 | 2018-04-26 | 13.167 | 120,277 | +7,246 | 0.01% | 1,583,644 |
| 2018-04-25 | 2018-04-23 | 12.808 | 113,031 | +53,617 | 0.01% | 1,447,679 |
| 2018-04-23 | 2018-04-19 | 13.070 | 59,414 | -36,228 | 0.00% | 776,543 |
| 2018-04-20 | 2018-04-18 | 13.305 | 95,642 | +34,779 | 0.01% | 1,272,484 |
| 2018-04-19 | 2018-04-17 | 12.835 | 60,863 | -21,737 | 0.00% | 781,201 |
| 2018-04-04 | 2018-03-29 | 12.145 | 82,600 | +21,737 | 0.01% | 1,003,204 |
| 2018-03-29 | 2018-03-27 | 11.566 | 60,863 | +3,623 | 0.00% | 703,921 |
| 2018-03-21 | 2018-03-19 | 12.118 | 57,240 | +2,898 | 0.00% | 693,619 |
| 2018-03-15 | 2018-03-13 | 12.063 | 54,342 | -724 | 0.00% | 655,502 |
| 2018-03-14 | 2018-03-12 | 12.090 | 55,066 | -1,450 | 0.00% | 665,755 |
| 2018-03-13 | 2018-03-09 | 11.911 | 56,516 | +1,450 | 0.00% | 673,145 |
| 2018-03-06 | 2018-03-02 | 11.869 | 55,066 | +1,449 | 0.00% | 653,595 |
| 2018-03-01 | 2018-02-27 | 12.684 | 53,617 | +2,173 | 0.00% | 680,056 |
| 2018-02-27 | 2018-02-23 | 12.835 | 51,444 | +725 | 0.00% | 660,305 |
| 2018-02-26 | 2018-02-22 | 12.670 | 50,719 | +724 | 0.00% | 642,599 |
| 2018-02-09 | 2018-02-07 | 12.684 | 49,995 | +1,450 | 0.00% | 634,116 |
| 2018-02-08 | 2018-02-06 | 12.559 | 48,545 | -2,899 | 0.00% | 609,695 |
| 2018-02-06 | 2018-02-02 | 13.401 | 51,444 | +725 | 0.00% | 689,415 |
| 2018-01-31 | 2018-01-29 | 14.133 | 50,719 | +724 | 0.00% | 716,799 |
| 2018-01-12 | 2018-01-10 | 13.387 | 49,995 | -9,419 | 0.00% | 669,306 |
| 2018-01-11 | 2018-01-09 | 13.525 | 59,414 | -2,898 | 0.00% | 803,603 |
| 2018-01-10 | 2018-01-08 | 13.567 | 62,312 | +2,174 | 0.00% | 845,380 |
| 2018-01-09 | 2018-01-05 | 12.587 | 60,138 | -5,797 | 0.00% | 756,956 |
| 2018-01-03 | 2017-12-29 | 11.814 | 65,935 | +725 | 0.00% | 778,962 |
| 2017-12-29 | 2017-12-27 | 12.063 | 65,210 | +5,072 | 0.00% | 786,597 |
| 2017-12-04 | 2017-11-30 | 12.021 | 60,138 | -14,491 | 0.00% | 722,926 |
| 2017-11-28 | 2017-11-24 | 11.773 | 74,629 | +14,491 | 0.01% | 878,584 |
| 2017-11-24 | 2017-11-22 | 12.325 | 60,138 | +14,491 | 0.00% | 741,186 |
| 2017-11-23 | 2017-11-21 | 11.800 | 45,647 | -10,869 | 0.00% | 538,648 |
| 2017-11-21 | 2017-11-17 | 12.601 | 56,516 | -7,245 | 0.00% | 712,146 |
| 2017-11-16 | 2017-11-14 | 13.291 | 63,761 | +4,347 | 0.00% | 847,438 |
| 2017-11-09 | 2017-11-07 | 13.470 | 59,414 | -7,245 | 0.00% | 800,323 |
| 2017-11-07 | 2017-11-03 | 13.222 | 66,659 | +7,245 | 0.00% | 881,355 |
| 2017-11-02 | 2017-10-31 | 13.387 | 59,414 | +1,594 | 0.00% | 795,403 |
| 2017-10-30 | 2017-10-26 | 12.697 | 57,820 | -10,868 | 0.00% | 734,163 |
| 2017-10-26 | 2017-10-24 | 12.214 | 68,688 | +10,868 | 0.00% | 838,979 |
| 2017-10-18 | 2017-10-16 | 12.725 | 57,820 | -724 | 0.00% | 735,759 |
| 2017-10-04 | 2017-09-29 | 11.814 | 58,544 | +7,245 | 0.00% | 691,644 |
| 2017-10-03 | 2017-09-28 | 11.593 | 51,299 | +725 | 0.00% | 594,723 |
| 2017-09-28 | 2017-09-26 | 12.193 | 50,574 | +1,055 | 0.00% | 616,636 |
| 2017-09-27 | 2017-09-25 | 11.995 | 49,519 | -8,513 | 0.00% | 594,001 |
| 2017-09-21 | 2017-09-19 | 12.898 | 58,032 | +8,513 | 0.00% | 748,470 |
| 2017-09-19 | 2017-09-15 | 12.982 | 49,519 | -709 | 0.00% | 642,861 |
| 2017-09-04 | 2017-08-31 | 11.361 | 50,228 | -299,383 | 0.00% | 570,646 |
| 2017-09-01 | 2017-08-30 | 10.924 | 349,611 | +54,627 | 0.03% | 3,819,202 |
| 2017-08-31 | 2017-08-29 | 10.670 | 294,984 | +10,641 | 0.02% | 3,147,604 |
| 2017-08-14 | 2017-08-10 | 11.277 | 284,343 | -106,415 | 0.02% | 3,206,405 |
| 2017-08-11 | 2017-08-09 | 11.474 | 390,758 | -12,061 | 0.03% | 4,483,510 |
| 2017-08-10 | 2017-08-08 | 11.277 | 402,819 | +8,514 | 0.03% | 4,542,404 |
| 2017-08-08 | 2017-08-04 | 11.065 | 394,305 | -31,216 | 0.03% | 4,363,026 |
| 2017-08-07 | 2017-08-03 | 11.023 | 425,521 | -3,547 | 0.03% | 4,690,440 |
| 2017-08-04 | 2017-08-02 | 10.558 | 429,068 | +710 | 0.03% | 4,529,954 |
| 2017-08-02 | 2017-07-31 | 10.614 | 428,358 | +9,932 | 0.03% | 4,546,610 |
| 2017-08-01 | 2017-07-28 | 10.304 | 418,426 | +4,256 | 0.03% | 4,311,435 |
| 2017-07-31 | 2017-07-27 | 10.177 | 414,170 | -28,377 | 0.03% | 4,215,039 |
| 2017-07-28 | 2017-07-26 | 10.135 | 442,547 | -12,061 | 0.03% | 4,485,120 |
| 2017-07-25 | 2017-07-21 | 10.811 | 454,608 | +8,514 | 0.03% | 4,914,940 |
| 2017-07-24 | 2017-07-20 | 11.121 | 446,094 | +96,483 | 0.03% | 4,961,228 |
| 2017-07-21 | 2017-07-19 | 11.150 | 349,611 | +185,447 | 0.03% | 3,898,050 |
| 2017-07-20 | 2017-07-18 | 10.981 | 164,164 | -11,351 | 0.02% | 1,802,608 |
| 2017-07-19 | 2017-07-17 | 11.277 | 175,515 | +11,351 | 0.03% | 1,979,202 |
| 2017-07-18 | 2017-07-14 | 11.107 | 164,164 | +20,574 | 0.02% | 1,823,434 |
| 2017-07-11 | 2017-07-07 | 10.149 | 143,590 | -2,838 | 0.02% | 1,457,278 |
| 2017-07-10 | 2017-07-06 | 9.994 | 146,428 | -3,547 | 0.02% | 1,463,377 |
| 2017-07-07 | 2017-07-05 | 9.557 | 149,975 | -710 | 0.02% | 1,433,291 |
| 2017-07-06 | 2017-07-04 | 9.444 | 150,685 | -709 | 0.02% | 1,423,084 |
| 2017-06-30 | 2017-06-28 | 9.444 | 151,394 | +709 | 0.02% | 1,429,780 |
| 2017-06-28 | 2017-06-26 | 9.190 | 150,685 | +3,548 | 0.02% | 1,384,852 |
| 2017-06-27 | 2017-06-23 | 8.697 | 147,137 | -28,378 | 0.02% | 1,279,655 |
| 2017-06-26 | 2017-06-22 | 36.855 | 175,515 | +28,378 | 0.03% | 6,468,612 |
| 2017-06-23 | 2017-06-21 | 36.105 | 147,137 | +75,218 | 0.02% | 5,312,418 |
| 2017-06-16 | 2017-06-14 | 35.355 | 71,919 | -3,467 | 0.02% | 2,542,729 |
| 2017-06-15 | 2017-06-13 | 35.355 | 75,386 | -3,468 | 0.02% | 2,665,307 |
| 2017-06-09 | 2017-06-07 | 35.817 | 78,854 | -6,935 | 0.02% | 2,824,303 |
| 2017-06-08 | 2017-06-06 | 35.355 | 85,789 | +14,910 | 0.03% | 3,033,110 |
| 2017-06-05 | 2017-06-01 | 37.259 | 70,879 | -2,080 | 0.02% | 2,640,864 |
| 2017-06-02 | 2017-05-31 | 36.451 | 72,959 | +2,080 | 0.02% | 2,659,451 |
| 2017-04-27 | 2017-04-25 | 36.855 | 70,879 | +1,387 | 0.02% | 2,612,248 |
| 2017-04-24 | 2017-04-20 | 38.412 | 69,492 | +694 | 0.02% | 2,669,347 |
| 2017-04-13 | 2017-04-11 | 39.335 | 68,798 | +694 | 0.02% | 2,706,177 |
| 2017-04-12 | 2017-04-10 | 39.393 | 68,104 | -1,734 | 0.02% | 2,682,806 |
| 2017-04-11 | 2017-04-07 | 39.104 | 69,838 | +2,427 | 0.02% | 2,730,974 |
| 2017-04-10 | 2017-04-06 | 39.162 | 67,411 | +1,040 | 0.02% | 2,639,955 |
| 2017-04-07 | 2017-04-05 | 39.854 | 66,371 | -6,588 | 0.02% | 2,645,163 |
| 2017-04-05 | 2017-03-31 | 39.566 | 72,959 | -6,935 | 0.02% | 2,886,682 |
| 2017-03-31 | 2017-03-29 | 39.739 | 79,894 | +6,935 | 0.02% | 3,174,895 |
| 2017-03-29 | 2017-03-27 | 39.623 | 72,959 | +7,629 | 0.02% | 2,890,890 |
| 2017-03-28 | 2017-03-24 | 39.508 | 65,330 | -13,871 | 0.02% | 2,581,067 |
| 2017-03-27 | 2017-03-23 | 40.316 | 79,201 | +13,871 | 0.02% | 3,193,036 |
| 2017-01-23 | 2017-01-19 | 38.989 | 65,330 | -20,806 | 0.02% | 2,547,155 |
| 2017-01-20 | 2017-01-18 | 38.066 | 86,136 | +20,806 | 0.03% | 3,278,873 |
| 2017-01-13 | 2017-01-11 | 37.778 | 65,330 | -3,468 | 0.02% | 2,468,027 |
| 2017-01-12 | 2017-01-10 | 38.239 | 68,798 | +3,468 | 0.02% | 2,630,785 |
| 2017-01-09 | 2017-01-05 | 37.259 | 65,330 | -3,121 | 0.02% | 2,434,116 |
| 2017-01-06 | 2017-01-04 | 36.048 | 68,451 | +3,121 | 0.02% | 2,467,492 |
| 2016-12-23 | 2016-12-21 | 35.009 | 65,330 | +8,322 | 0.02% | 2,287,164 |
| 2016-12-12 | 2016-12-08 | 36.451 | 57,008 | -1,387 | 0.02% | 2,078,016 |
| 2016-11-18 | 2016-11-16 | 35.067 | 58,395 | +1,387 | 0.02% | 2,047,742 |
| 2016-11-11 | 2016-11-09 | 35.702 | 57,008 | -1,387 | 0.02% | 2,035,272 |
| 2016-09-21 | 2016-09-19 | 29.978 | 58,395 | +648 | 0.02% | 1,750,565 |
| 2016-09-08 | 2016-09-06 | 30.795 | 57,747 | +823 | 0.02% | 1,778,291 |
| 2016-07-04 | 2016-06-29 | 23.534 | 56,924 | +847 | 0.02% | 1,339,633 |
| 2016-04-06 | 2016-04-01 | 27.737 | 56,077 | -120,937 | 0.02% | 1,555,420 |
| 2016-02-05 | 2016-02-03 | 20.514 | 177,014 | -33,782 | 0.05% | 3,631,316 |
| 2015-12-14 | 2015-12-10 | 23.238 | 210,796 | -1,351 | 0.06% | 4,898,412 |
| 2015-12-09 | 2015-12-07 | 23.800 | 212,147 | -16,890 | 0.06% | 5,049,126 |
| 2015-12-02 | 2015-11-30 | 23.682 | 229,037 | -10,473 | 0.07% | 5,423,990 |
| 2015-11-27 | 2015-11-25 | 24.629 | 239,510 | +16,891 | 0.07% | 5,898,889 |
| 2015-11-23 | 2015-11-19 | 24.481 | 222,619 | +16,891 | 0.07% | 5,449,931 |
| 2015-11-12 | 2015-11-10 | 24.866 | 205,728 | +16,890 | 0.06% | 5,115,593 |
| 2015-11-11 | 2015-11-09 | 25.191 | 188,838 | +10,473 | 0.06% | 4,757,099 |
| 2015-11-10 | 2015-11-06 | 25.665 | 178,365 | -338 | 0.05% | 4,577,749 |
| 2015-11-09 | 2015-11-05 | 25.991 | 178,703 | -3,041 | 0.05% | 4,644,614 |
| 2015-11-05 | 2015-11-03 | 25.487 | 181,744 | +3,379 | 0.06% | 4,632,191 |
| 2015-10-13 | 2015-10-09 | 26.435 | 178,365 | -1,689 | 0.05% | 4,715,029 |
| 2015-09-25 | 2015-09-23 | 22.971 | 180,054 | +1,351 | 0.05% | 4,136,069 |
| 2015-09-24 | 2015-09-22 | 23.386 | 178,703 | +1,689 | 0.05% | 4,179,094 |
| 2015-09-23 | 2015-09-21 | 23.475 | 177,014 | +67,562 | 0.05% | 4,155,316 |
| 2015-09-21 | 2015-09-17 | 25.644 | 109,452 | +34,856 | 0.03% | 2,806,823 |
| 2015-08-20 | 2015-08-18 | 32.371 | 74,596 | +36,632 | 0.02% | 2,414,726 |
| 2015-08-17 | 2015-08-13 | 32.851 | 37,964 | +333 | 0.02% | 1,247,162 |
| 2015-08-14 | 2015-08-12 | 32.611 | 37,631 | +333 | 0.02% | 1,227,182 |
| 2015-08-13 | 2015-08-11 | 34.112 | 37,298 | +666 | 0.02% | 1,272,323 |
| 2015-07-17 | 2015-07-15 | 131.176 | 36,632 | +9,658 | 0.02% | 4,805,226 |
| 2015-07-16 | 2015-07-14 | 149.655 | 26,974 | +13,605 | 0.02% | 4,036,804 |
| 2015-07-06 | 2015-07-02 | 156.017 | 13,369 | -495 | 0.02% | 2,085,794 |
| 2015-07-03 | 2015-06-30 | 156.623 | 13,864 | -825 | 0.02% | 2,171,423 |
| 2015-07-02 | 2015-06-29 | 152.988 | 14,689 | -10,398 | 0.02% | 2,247,237 |
| 2015-06-26 | 2015-06-24 | 153.291 | 25,087 | -4,291 | 0.03% | 3,845,604 |
| 2015-06-22 | 2015-06-18 | 145.414 | 29,378 | +11,718 | 0.04% | 4,271,976 |
| 2015-06-17 | 2015-06-15 | 151.776 | 17,660 | -660 | 0.02% | 2,680,364 |
| 2015-06-15 | 2015-06-11 | 151.473 | 18,320 | +2,641 | 0.02% | 2,774,986 |
| 2015-06-12 | 2015-06-10 | 151.170 | 15,679 | +2,310 | 0.02% | 2,370,196 |
| 2015-06-09 | 2015-06-05 | 166.317 | 13,369 | +13,369 | 0.02% | 2,223,497 |
| 2015-06-04 | 2015-06-02 | 180.859 | 0 | -330 | ||
| 2015-06-03 | 2015-06-01 | 180.253 | 330 | -1,486 | 0.00% | 59,483 |
| 2015-06-02 | 2015-05-29 | 175.406 | 1,816 | +496 | 0.00% | 318,537 |
| 2015-06-01 | 2015-05-28 | 174.497 | 1,320 | +990 | 0.00% | 230,336 |
| 2015-05-28 | 2015-05-26 | 178.738 | 330 | -990 | 0.00% | 58,984 |
| 2015-05-26 | 2015-05-21 | 176.012 | 1,320 | -3,466 | 0.00% | 232,335 |
| 2015-05-22 | 2015-05-20 | 176.012 | 4,786 | -826 | 0.01% | 842,392 |
| 2015-05-21 | 2015-05-19 | 175.709 | 5,612 | -165 | 0.01% | 986,077 |
| 2015-05-20 | 2015-05-18 | 174.194 | 5,777 | -330 | 0.01% | 1,006,319 |
| 2015-05-15 | 2015-05-13 | 177.223 | 6,107 | +2,806 | 0.01% | 1,082,304 |
| 2015-05-14 | 2015-05-12 | 179.647 | 3,301 | -4,621 | 0.00% | 593,015 |
| 2015-05-13 | 2015-05-11 | 179.950 | 7,922 | +7,592 | 0.01% | 1,425,564 |
| 2015-05-12 | 2015-05-08 | 181.768 | 330 | -825 | 0.00% | 59,983 |
| 2015-05-11 | 2015-05-07 | 177.829 | 1,155 | +330 | 0.00% | 205,393 |
| 2015-05-08 | 2015-05-06 | 179.950 | 825 | +495 | 0.00% | 148,459 |
| 2015-05-07 | 2015-05-05 | 182.676 | 330 | +330 | 0.00% | 60,283 |
| 2015-04-24 | 2015-04-22 | 204.792 | 0 | -14,689 | ||
| 2015-04-20 | 2015-04-16 | 201.762 | 14,689 | +5,116 | 0.02% | 2,963,683 |
| 2015-04-16 | 2015-04-14 | 206.003 | 9,573 | -5,281 | 0.01% | 1,972,070 |
| 2015-04-15 | 2015-04-13 | 217.818 | 14,854 | +9,573 | 0.02% | 3,235,472 |
| 2015-04-14 | 2015-04-10 | 208.427 | 5,281 | +5,281 | 0.01% | 1,100,702 |
| 2015-04-10 | 2015-04-08 | 192.977 | 0 | -330 | ||
| 2015-04-01 | 2015-03-30 | 179.041 | 330 | -4,621 | 0.00% | 59,084 |
| 2015-03-30 | 2015-03-26 | 172.982 | 4,951 | -826 | 0.01% | 856,435 |
| 2015-03-27 | 2015-03-25 | 172.982 | 5,777 | +2,641 | 0.01% | 999,318 |
| 2015-03-26 | 2015-03-24 | 170.862 | 3,136 | +2,476 | 0.00% | 535,822 |
| 2015-03-25 | 2015-03-23 | 176.315 | 660 | -1,981 | 0.00% | 116,368 |
| 2015-03-24 | 2015-03-20 | 173.285 | 2,641 | +1,156 | 0.00% | 457,646 |
| 2015-03-23 | 2015-03-19 | 176.315 | 1,485 | -4,622 | 0.00% | 261,827 |
| 2015-03-20 | 2015-03-18 | 173.285 | 6,107 | +2,476 | 0.01% | 1,058,252 |
| 2015-03-19 | 2015-03-17 | 171.467 | 3,631 | +495 | 0.00% | 622,598 |
| 2015-03-16 | 2015-03-12 | 172.073 | 3,136 | +2,476 | 0.00% | 539,622 |
| 2015-03-10 | 2015-03-06 | 173.891 | 660 | +165 | 0.00% | 114,768 |
| 2015-03-06 | 2015-03-04 | 181.465 | 495 | -1,981 | 0.00% | 89,825 |
| 2015-03-05 | 2015-03-03 | 185.100 | 2,476 | +991 | 0.00% | 458,308 |
| 2015-03-04 | 2015-03-02 | 190.553 | 1,485 | +825 | 0.00% | 282,971 |
| 2015-02-02 | 2015-01-29 | 186.615 | 660 | +165 | 0.00% | 123,166 |
| 2015-01-20 | 2015-01-16 | 191.462 | 495 | +165 | 0.00% | 94,774 |
| 2015-01-05 | 2014-12-31 | 198.127 | 330 | +165 | 0.00% | 65,382 |
| 2014-12-30 | 2014-12-24 | 200.853 | 165 | +165 | 0.00% | 33,141 |
| 2014-12-23 | 2014-12-19 | 199.641 | 0 | -165 | ||
| 2014-12-12 | 2014-12-10 | 198.430 | 165 | +165 | 0.00% | 32,741 |
| 2014-09-05 | 2014-09-03 | 194.737 | 0 | -329 | ||
| 2014-09-04 | 2014-09-02 | 189.564 | 329 | +329 | 0.00% | 62,367 |
| 2012-11-08 | 2012-11-06 | 187.645 | 0 | -1,609 | ||
| 2012-10-09 | 2012-10-05 | 150.365 | 1,609 | +1,609 | 0.00% | 241,937 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy