History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 0 +0
2025-10-13 2025-10-09 14.490 0 +0
2025-10-10 2025-10-08 14.380 0 +0
2025-10-09 2025-10-06 14.160 0 +0
2025-10-08 2025-10-03 14.220 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 13.950 0 +0
2025-10-02 2025-09-29 14.100 0 +0
2025-09-30 2025-09-26 13.800 0 +0
2025-09-29 2025-09-25 13.840 0 +0
2025-09-26 2025-09-24 14.973 0 +0
2025-09-25 2025-09-23 14.953 0 +0
2025-09-24 2025-09-22 14.788 0 +0
2025-09-23 2025-09-19 15.097 0 +0
2025-09-22 2025-09-18 15.456 0 +0
2025-09-19 2025-09-17 15.487 0 +0
2025-09-18 2025-09-16 15.436 0 +0
2025-09-17 2025-09-15 15.354 0 +0
2025-09-16 2025-09-12 15.220 0 +0
2025-09-15 2025-09-11 15.354 0 +0
2025-09-12 2025-09-10 15.374 0 +0
2025-09-11 2025-09-09 15.354 0 +0
2025-09-10 2025-09-08 15.210 0 +0
2025-09-09 2025-09-05 15.569 0 +0
2025-09-08 2025-09-04 15.446 0 +0
2025-09-05 2025-09-03 15.991 0 +0
2025-09-04 2025-09-02 16.268 0 +0
2025-09-03 2025-09-01 16.453 0 +0
2025-09-02 2025-08-29 16.751 0 +0
2025-09-01 2025-08-28 16.710 0 +0
2025-08-29 2025-08-27 17.029 0 +0
2025-08-28 2025-08-26 17.543 0 +0
2025-08-27 2025-08-25 17.686 0 +0
2025-08-26 2025-08-22 17.306 0 +0
2025-08-25 2025-08-21 17.275 0 +0
2025-08-22 2025-08-20 16.998 0 +0
2025-08-21 2025-08-19 17.080 0 +0
2025-08-20 2025-08-18 16.998 0 +0
2025-08-19 2025-08-15 16.998 0 +0
2025-08-18 2025-08-14 17.306 0 +0
2025-08-15 2025-08-13 17.327 0 +0
2025-08-14 2025-08-12 17.399 0 +0
2025-08-13 2025-08-11 17.419 0 +0
2025-08-12 2025-08-08 17.306 0 +0
2025-08-11 2025-08-07 17.029 0 +0
2025-08-08 2025-08-06 17.193 0 +0
2025-08-07 2025-08-05 17.234 0 +0
2025-08-06 2025-08-04 16.957 0 +0
2025-08-05 2025-08-01 16.875 0 +0
2025-08-04 2025-07-31 17.101 0 +0
2025-08-01 2025-07-30 17.676 0 +0
2025-07-31 2025-07-29 17.512 0 +0
2025-07-30 2025-07-28 17.491 0 +0
2025-07-29 2025-07-25 17.738 0 +0
2025-07-28 2025-07-24 17.984 0 +0
2025-07-25 2025-07-23 18.334 0 +0
2025-07-24 2025-07-22 18.231 0 +0
2025-07-23 2025-07-21 17.738 0 +0
2025-07-22 2025-07-18 17.430 0 +0
2025-07-21 2025-07-17 17.203 0 +0
2025-07-18 2025-07-16 16.813 0 +0
2025-07-17 2025-07-15 16.977 0 +0
2025-07-16 2025-07-14 16.813 0 +0
2025-07-15 2025-07-11 16.299 0 +0
2025-07-14 2025-07-10 16.196 0 +0
2025-07-11 2025-07-09 16.114 0 +0
2025-07-10 2025-07-08 15.909 0 +0
2025-07-09 2025-07-07 15.744 0 +0
2025-07-08 2025-07-04 16.114 0 +0
2025-07-07 2025-07-03 16.402 0 +0
2025-07-04 2025-07-02 16.196 0 +0
2025-07-03 2025-06-30 16.381 0 +0
2025-07-02 2025-06-27 16.628 0 +0
2025-06-30 2025-06-26 17.039 0 +0
2025-06-27 2025-06-25 17.992 0 +0
2025-06-26 2025-06-24 17.887 0 +0
2025-06-25 2025-06-23 17.488 0 +0
2025-06-24 2025-06-20 17.278 0 +0
2025-06-23 2025-06-19 16.878 0 +0
2025-06-20 2025-06-18 17.341 0 +0
2025-06-19 2025-06-17 17.383 0 +0
2025-06-18 2025-06-16 17.488 0 +0
2025-06-17 2025-06-13 17.257 0 +0
2025-06-16 2025-06-12 17.215 0 +0
2025-06-13 2025-06-11 17.025 0 +0
2025-06-12 2025-06-10 16.773 0 +0
2025-06-11 2025-06-09 16.773 0 +0
2025-06-10 2025-06-06 16.605 0 +0
2025-06-09 2025-06-05 15.996 0 +0
2025-06-06 2025-06-04 16.248 0 +0
2025-06-05 2025-06-03 16.290 0 +0
2025-06-04 2025-06-02 16.290 0 +0
2025-06-03 2025-05-30 16.122 0 +0
2025-06-02 2025-05-29 16.479 0 +0
2025-05-30 2025-05-28 16.206 0 +0
2025-05-29 2025-05-27 15.911 0 +0
2025-05-28 2025-05-26 15.996 0 +0
2025-05-27 2025-05-23 16.164 0 +0
2025-05-26 2025-05-22 16.164 0 +0
2025-05-23 2025-05-21 16.290 0 +0
2025-05-22 2025-05-20 15.954 0 +0
2025-05-21 2025-05-19 15.659 0 +0
2025-05-20 2025-05-16 15.533 0 +0
2025-05-19 2025-05-15 15.533 0 +0
2025-05-16 2025-05-14 15.890 0 +0
2025-05-15 2025-05-13 15.890 0 +0
2025-05-14 2025-05-12 16.311 0 +0
2025-05-13 2025-05-09 15.659 0 +0
2025-05-12 2025-05-08 15.575 0 +0
2025-05-09 2025-05-07 15.701 0 +0
2025-05-08 2025-05-06 16.206 0 +0
2025-05-07 2025-05-02 16.101 0 +0
2025-05-06 2025-04-30 15.975 0 +0
2025-05-02 2025-04-29 15.848 0 +0
2025-04-30 2025-04-28 15.827 0 +0
2025-04-29 2025-04-25 15.701 0 +0
2025-04-28 2025-04-24 16.038 0 +0
2025-04-25 2025-04-23 16.080 0 +0
2025-04-24 2025-04-22 15.785 0 +0
2025-04-23 2025-04-17 15.827 0 +0
2025-04-22 2025-04-16 15.638 0 +0
2025-04-17 2025-04-15 16.038 0 +0
2025-04-16 2025-04-14 16.164 0 +0
2025-04-15 2025-04-11 16.101 0 +0
2025-04-14 2025-04-10 15.785 0 +0
2025-04-11 2025-04-09 15.722 0 +0
2025-04-10 2025-04-08 15.239 0 +0
2025-04-09 2025-04-07 14.293 0 +0
2025-04-08 2025-04-03 16.479 0 +0
2025-04-07 2025-04-02 16.899 0 +0
2025-04-03 2025-04-01 16.815 0 +0
2025-04-02 2025-03-31 17.215 0 +0
2025-04-01 2025-03-28 17.614 0 +0
2025-03-31 2025-03-27 16.395 0 +0
2025-03-28 2025-03-26 16.584 0 +0
2025-03-27 2025-03-25 16.668 0 +0
2025-03-26 2025-03-24 17.404 0 +0
2025-03-25 2025-03-21 17.110 0 +0
2025-03-24 2025-03-20 17.740 0 +0
2025-03-21 2025-03-19 18.097 0 +0
2025-03-20 2025-03-18 17.152 0 +0
2025-03-19 2025-03-17 17.131 0 +0
2025-03-18 2025-03-14 16.710 0 +0
2025-03-17 2025-03-13 16.584 0 +0
2025-03-14 2025-03-12 16.899 0 +0
2025-03-13 2025-03-11 16.836 0 +0
2025-03-12 2025-03-10 17.236 0 +0
2025-03-11 2025-03-07 17.089 0 +0
2025-03-10 2025-03-06 17.068 0 +0
2025-03-07 2025-03-05 16.752 0 +0
2025-03-06 2025-03-04 16.437 0 +0
2025-03-05 2025-03-03 16.521 0 +0
2025-03-04 2025-02-28 16.059 0 +0
2025-03-03 2025-02-27 16.752 0 +0
2025-02-28 2025-02-26 16.248 0 +0
2025-02-27 2025-02-25 15.617 0 +0
2025-02-26 2025-02-24 15.134 0 +0
2025-02-25 2025-02-21 15.386 0 +0
2025-02-24 2025-02-20 14.503 0 +0
2025-02-21 2025-02-19 14.692 0 +0
2025-02-20 2025-02-18 14.818 0 +0
2025-02-19 2025-02-17 14.713 0 +0
2025-02-18 2025-02-14 14.840 0 +0
2025-02-17 2025-02-13 14.419 0 +0
2025-02-14 2025-02-12 14.671 0 +0
2025-02-13 2025-02-11 13.852 0 +0
2025-02-12 2025-02-10 13.999 0 +0
2025-02-11 2025-02-07 13.873 0 +0
2025-02-10 2025-02-06 13.641 0 +0
2025-02-07 2025-02-05 13.536 0 +0
2025-02-06 2025-02-04 14.083 0 +0
2025-02-05 2025-02-03 13.852 0 +0
2025-02-04 2025-01-28 14.188 0 +0
2025-02-03 2025-01-24 14.209 0 +0
2025-01-27 2025-01-23 13.831 0 +0
2025-01-24 2025-01-22 14.125 0 +0
2025-01-23 2025-01-21 14.251 0 +0
2025-01-22 2025-01-20 14.020 0 +0
2025-01-21 2025-01-17 13.978 0 +0
2025-01-20 2025-01-16 14.020 0 +0
2025-01-17 2025-01-15 14.083 0 +0
2025-01-16 2025-01-14 14.041 0 +0
2025-01-15 2025-01-13 13.347 0 +0
2025-01-14 2025-01-10 13.452 0 +0
2025-01-13 2025-01-09 14.020 0 +0
2025-01-10 2025-01-08 14.020 0 +0
2025-01-09 2025-01-07 12.611 0 +0
2025-01-08 2025-01-06 12.696 0 +0
2025-01-07 2025-01-03 12.380 0 +0
2025-01-06 2025-01-02 12.443 0 +0
2025-01-03 2024-12-31 12.485 0 +0
2025-01-02 2024-12-27 12.359 0 +0
2024-12-30 2024-12-24 12.191 0 +0
2024-12-27 2024-12-20 11.918 0 +0
2024-12-23 2024-12-19 11.708 0 +0
2024-12-20 2024-12-18 11.813 0 +0
2024-12-19 2024-12-17 11.455 0 +0
2024-12-18 2024-12-16 11.687 0 +0
2024-12-17 2024-12-13 12.107 0 +0
2024-12-16 2024-12-12 12.254 0 +0
2024-12-13 2024-12-11 12.044 0 +0
2024-12-12 2024-12-10 11.918 0 +0
2024-12-11 2024-12-09 12.170 0 +0
2024-12-10 2024-12-06 11.876 0 +0
2024-12-09 2024-12-05 11.729 0 +0
2024-12-06 2024-12-04 11.918 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.708 0 +0
2024-12-03 2024-11-29 11.266 0 +0
2024-12-02 2024-11-28 11.224 0 +0
2024-11-29 2024-11-27 11.434 0 +0
2024-11-28 2024-11-26 11.329 0 +0
2024-11-27 2024-11-25 11.540 0 +0
2024-11-26 2024-11-22 11.708 0 +0
2024-11-25 2024-11-21 12.275 0 +0
2024-11-22 2024-11-20 12.233 0 +0
2024-11-21 2024-11-19 12.170 0 +0
2024-11-20 2024-11-18 11.918 0 +0
2024-11-19 2024-11-15 11.792 0 +0
2024-11-18 2024-11-14 11.603 0 +0
2024-11-15 2024-11-13 11.750 0 +0
2024-11-14 2024-11-12 11.792 0 +0
2024-11-13 2024-11-11 12.464 0 +0
2024-11-12 2024-11-08 12.633 0 +0
2024-11-11 2024-11-07 12.675 0 +0
2024-11-08 2024-11-06 12.317 0 +0
2024-11-07 2024-11-05 12.569 0 +0
2024-11-06 2024-11-04 12.401 0 +0
2024-11-05 2024-11-01 12.548 0 +0
2024-11-04 2024-10-31 12.380 0 +0
2024-11-01 2024-10-30 12.485 0 +0
2024-10-31 2024-10-29 12.611 0 +0
2024-10-30 2024-10-28 12.611 0 +0
2024-10-29 2024-10-25 12.380 0 +0
2024-10-28 2024-10-24 12.401 0 +0
2024-10-25 2024-10-23 12.654 0 +0
2024-10-24 2024-10-22 12.548 0 +0
2024-10-23 2024-10-21 12.611 0 +0
2024-10-22 2024-10-18 12.717 0 +0
2024-10-21 2024-10-17 12.401 0 +0
2024-10-18 2024-10-16 12.822 0 +0
2024-10-17 2024-10-15 12.654 0 +0
2024-10-16 2024-10-14 13.431 0 +0
2024-10-15 2024-10-10 13.683 0 +0
2024-10-14 2024-10-09 13.494 0 +0
2024-10-10 2024-10-08 14.167 0 +0
2024-10-09 2024-10-07 16.374 0 +0
2024-10-08 2024-10-04 15.975 0 +0
2024-10-07 2024-10-03 15.449 0 +0
2024-10-04 2024-10-02 16.437 0 +0
2024-10-03 2024-09-30 15.092 0 +0
2024-10-02 2024-09-27 14.398 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.506 0 +0
2024-09-26 2024-09-24 12.401 0 +0
2024-09-25 2024-09-23 12.212 0 +0
2024-09-24 2024-09-20 12.317 0 +0
2024-09-23 2024-09-19 12.801 0 +0
2024-09-20 2024-09-17 11.996 0 +0
2024-09-19 2024-09-16 11.930 0 +0
2024-09-17 2024-09-13 11.800 0 +0
2024-09-16 2024-09-12 11.735 0 +0
2024-09-13 2024-09-11 11.822 0 +0
2024-09-12 2024-09-10 11.952 0 +0
2024-09-11 2024-09-09 12.083 0 +0
2024-09-10 2024-09-05 12.584 0 +0
2024-09-09 2024-09-04 12.605 0 +0
2024-09-05 2024-09-03 12.780 0 +0
2024-09-04 2024-09-02 12.867 0 +0
2024-09-03 2024-08-30 12.997 0 +0
2024-09-02 2024-08-29 12.823 0 +0
2024-08-30 2024-08-28 12.845 0 +0
2024-08-29 2024-08-27 13.128 0 +0
2024-08-28 2024-08-26 13.346 0 +0
2024-08-27 2024-08-23 13.433 0 +0
2024-08-26 2024-08-22 13.302 0 +0
2024-08-23 2024-08-21 13.237 0 +0
2024-08-22 2024-08-20 13.106 0 +0
2024-08-21 2024-08-19 13.367 0 +0
2024-08-20 2024-08-16 13.041 0 +0
2024-08-19 2024-08-15 13.171 0 +0
2024-08-16 2024-08-14 13.019 0 +0
2024-08-15 2024-08-13 13.063 0 +0
2024-08-14 2024-08-12 12.692 0 +0
2024-08-13 2024-08-09 12.758 0 +0
2024-08-12 2024-08-08 12.736 0 +0
2024-08-09 2024-08-07 12.562 0 +0
2024-08-08 2024-08-06 12.780 0 +0
2024-08-07 2024-08-05 12.714 0 +0
2024-08-06 2024-08-02 12.649 0 +0
2024-08-05 2024-08-01 13.454 0 +0
2024-08-02 2024-07-31 13.585 0 +0
2024-08-01 2024-07-30 13.171 0 +0
2024-07-31 2024-07-29 13.694 0 +0
2024-07-30 2024-07-26 14.325 0 +0
2024-07-29 2024-07-25 12.692 0 +0
2024-07-26 2024-07-24 12.758 0 +0
2024-07-25 2024-07-23 12.758 0 +0
2024-07-24 2024-07-22 12.823 0 +0
2024-07-23 2024-07-19 13.193 0 +0
2024-07-22 2024-07-18 13.150 0 +0
2024-07-19 2024-07-17 12.997 0 +0
2024-07-18 2024-07-16 13.215 0 +0
2024-07-17 2024-07-15 13.759 0 +0
2024-07-16 2024-07-12 13.563 0 +0
2024-07-15 2024-07-11 13.411 0 +0
2024-07-12 2024-07-10 13.302 0 +0
2024-07-11 2024-07-09 13.302 0 +0
2024-07-10 2024-07-08 13.041 0 +0
2024-07-09 2024-07-05 13.759 0 +0
2024-07-08 2024-07-04 14.020 0 +0
2024-07-05 2024-07-03 14.173 0 +0
2024-07-04 2024-07-02 14.478 0 +0
2024-07-03 2024-06-28 16.263 0 +0
2024-07-02 2024-06-27 16.176 0 +0
2024-06-28 2024-06-26 15.871 0 +0
2024-06-27 2024-06-25 15.457 0 +0
2024-06-26 2024-06-24 14.739 0 +0
2024-06-25 2024-06-21 14.674 0 +0
2024-06-24 2024-06-20 15.109 0 +0
2024-06-21 2024-06-19 15.653 0 +0
2024-06-20 2024-06-18 15.632 0 +0
2024-06-19 2024-06-17 15.457 0 +0
2024-06-18 2024-06-14 15.566 0 +0
2024-06-17 2024-06-13 15.370 0 +0
2024-06-14 2024-06-12 15.523 0 +0
2024-06-13 2024-06-11 15.457 0 +0
2024-06-12 2024-06-07 16.154 0 +0
2024-06-11 2024-06-06 15.610 0 +0
2024-06-07 2024-06-05 15.457 0 +0
2024-06-06 2024-06-04 15.479 0 +0
2024-06-05 2024-06-03 15.479 0 +0
2024-06-04 2024-05-31 15.218 0 +0
2024-06-03 2024-05-30 16.143 0 +0
2024-05-31 2024-05-29 16.143 0 +0
2024-05-30 2024-05-28 16.521 0 +0
2024-05-29 2024-05-27 16.700 0 +0
2024-05-28 2024-05-24 16.477 0 +0
2024-05-27 2024-05-23 16.700 0 +0
2024-05-24 2024-05-22 16.922 0 +0
2024-05-23 2024-05-21 16.967 0 +0
2024-05-22 2024-05-20 16.878 0 +0
2024-05-21 2024-05-17 17.457 0 +0
2024-05-20 2024-05-16 18.370 0 +0
2024-05-17 2024-05-14 18.525 0 +0
2024-05-16 2024-05-13 18.459 0 +0
2024-05-14 2024-05-10 18.793 0 +0
2024-05-13 2024-05-09 18.525 0 +0
2024-05-10 2024-05-08 18.036 0 +0
2024-05-09 2024-05-07 18.258 0 +0
2024-05-08 2024-05-06 18.236 0 +0
2024-05-07 2024-05-03 18.281 0 +0
2024-05-06 2024-05-02 17.969 0 +0
2024-05-03 2024-04-30 17.924 0 +0
2024-05-02 2024-04-29 18.370 0 +0
2024-04-30 2024-04-26 18.258 0 +0
2024-04-29 2024-04-25 18.258 0 +0
2024-04-26 2024-04-24 18.414 0 +0
2024-04-25 2024-04-23 18.102 0 +0
2024-04-24 2024-04-22 18.637 0 +0
2024-04-23 2024-04-19 19.082 0 +0
2024-04-22 2024-04-18 19.149 0 +0
2024-04-19 2024-04-17 18.904 0 +0
2024-04-18 2024-04-16 18.592 0 +0
2024-04-17 2024-04-15 18.770 0 +0
2024-04-16 2024-04-12 18.659 0 +0
2024-04-15 2024-04-11 18.815 0 +0
2024-04-12 2024-04-10 18.615 0 +0
2024-04-11 2024-04-09 18.080 0 +0
2024-04-10 2024-04-08 18.258 0 +0
2024-04-09 2024-04-05 17.835 0 +0
2024-04-08 2024-04-03 18.147 0 +0
2024-04-05 2024-04-02 18.080 0 +0
2024-04-03 2024-03-28 16.611 0 +0
2024-04-02 2024-03-27 16.343 0 +0
2024-03-28 2024-03-26 16.945 0 +0
2024-03-27 2024-03-25 17.011 0 +0
2024-03-26 2024-03-22 16.521 0 +0
2024-03-25 2024-03-21 16.878 0 +0
2024-03-22 2024-03-20 16.544 0 +0
2024-03-21 2024-03-19 17.034 0 +0
2024-03-20 2024-03-18 17.412 0 +0
2024-03-19 2024-03-15 17.279 0 +0
2024-03-18 2024-03-14 17.501 0 +0
2024-03-15 2024-03-13 16.611 0 +0
2024-03-14 2024-03-12 16.366 0 +0
2024-03-13 2024-03-11 16.655 0 +0
2024-03-12 2024-03-08 16.611 0 +0
2024-03-11 2024-03-07 16.499 0 +0
2024-03-08 2024-03-06 16.165 0 +0
2024-03-07 2024-03-05 16.410 0 +0
2024-03-06 2024-03-04 16.789 0 +0
2024-03-05 2024-03-01 16.633 0 +0
2024-03-04 2024-02-29 17.145 0 +0
2024-03-01 2024-02-28 16.766 0 +0
2024-02-29 2024-02-27 17.301 0 +0
2024-02-28 2024-02-26 17.546 0 +0
2024-02-27 2024-02-23 17.056 0 +0
2024-02-26 2024-02-22 17.145 0 +0
2024-02-23 2024-02-21 16.188 0 +0
2024-02-22 2024-02-20 16.210 0 +0
2024-02-21 2024-02-19 15.386 0 +0
2024-02-20 2024-02-16 15.208 0 +0
2024-02-19 2024-02-15 15.564 0 +0
2024-02-16 2024-02-14 15.520 0 +0
2024-02-15 2024-02-09 15.764 0 +0
2024-02-14 2024-02-07 15.720 0 +0
2024-02-08 2024-02-06 15.854 0 +0
2024-02-07 2024-02-05 15.408 0 +0
2024-02-06 2024-02-02 15.653 0 +0
2024-02-05 2024-02-01 15.542 0 +0
2024-02-02 2024-01-31 15.364 0 +0
2024-02-01 2024-01-30 15.275 0 +0
2024-01-31 2024-01-29 15.386 0 +0
2024-01-30 2024-01-26 15.163 0 +0
2024-01-29 2024-01-25 15.698 0 +0
2024-01-26 2024-01-24 14.785 0 +0
2024-01-25 2024-01-23 13.939 0 +0
2024-01-24 2024-01-22 13.894 0 +0
2024-01-23 2024-01-19 14.250 0 +0
2024-01-22 2024-01-18 14.718 0 +0
2024-01-19 2024-01-17 15.252 0 +0
2024-01-18 2024-01-16 15.987 0 +0
2024-01-17 2024-01-15 15.898 0 +0
2024-01-16 2024-01-12 15.520 0 +0
2024-01-15 2024-01-11 15.119 0 +0
2024-01-12 2024-01-10 14.740 0 +0
2024-01-11 2024-01-09 14.829 0 +0
2024-01-10 2024-01-08 14.762 0 +0
2024-01-09 2024-01-05 15.163 0 +0
2024-01-08 2024-01-04 14.918 0 +0
2024-01-05 2024-01-03 14.584 0 +0
2024-01-04 2024-01-02 14.696 0 +0
2024-01-03 2023-12-29 14.518 0 +0
2024-01-02 2023-12-28 14.362 0 +0
2023-12-29 2023-12-27 14.228 0 +0
2023-12-28 2023-12-22 14.139 0 +0
2023-12-27 2023-12-21 14.250 0 +0
2023-12-22 2023-12-20 14.295 0 +0
2023-12-21 2023-12-19 14.451 0 +0
2023-12-20 2023-12-18 14.518 0 +0
2023-12-19 2023-12-15 14.651 0 +0
2023-12-18 2023-12-14 14.718 0 +0
2023-12-15 2023-12-13 15.230 0 +0
2023-12-14 2023-12-12 15.319 0 +0
2023-12-13 2023-12-11 15.052 0 +0
2023-12-12 2023-12-08 14.918 0 +0
2023-12-11 2023-12-07 15.141 0 +0
2023-12-08 2023-12-06 15.319 0 +0
2023-12-07 2023-12-05 15.163 0 +0
2023-12-06 2023-12-04 15.275 0 +0
2023-12-05 2023-12-01 14.985 0 +0
2023-12-04 2023-11-30 15.987 0 +0
2023-12-01 2023-11-29 16.165 0 +0
2023-11-30 2023-11-28 16.232 0 +0
2023-11-29 2023-11-27 15.965 0 +0
2023-11-28 2023-11-24 16.009 0 +0
2023-11-27 2023-11-23 16.076 0 +0
2023-11-24 2023-11-22 15.742 0 +0
2023-11-23 2023-11-21 16.054 0 +0
2023-11-22 2023-11-20 15.831 0 +0
2023-11-21 2023-11-17 15.720 0 +0
2023-11-20 2023-11-16 15.119 0 +0
2023-11-17 2023-11-15 15.186 0 +0
2023-11-16 2023-11-14 14.362 0 +0
2023-11-15 2023-11-13 14.428 0 +0
2023-11-14 2023-11-10 14.406 0 +0
2023-11-13 2023-11-09 13.983 0 +0
2023-11-10 2023-11-08 13.916 0 +0
2023-11-09 2023-11-07 13.582 0 +0
2023-11-08 2023-11-06 13.538 0 +0
2023-11-07 2023-11-03 13.471 0 +0
2023-11-06 2023-11-02 13.805 0 +0
2023-11-03 2023-11-01 13.382 0 +0
2023-11-02 2023-10-31 13.026 0 +0
2023-11-01 2023-10-30 13.293 0 +0
2023-10-31 2023-10-27 13.093 0 +0
2023-10-30 2023-10-26 12.892 0 +0
2023-10-27 2023-10-25 12.803 0 +0
2023-10-26 2023-10-24 11.712 0 +0
2023-10-25 2023-10-20 11.890 0 +0
2023-10-24 2023-10-19 12.157 0 +0
2023-10-20 2023-10-18 12.491 0 +0
2023-10-19 2023-10-17 12.536 0 +0
2023-10-18 2023-10-16 12.425 0 +0
2023-10-17 2023-10-13 12.380 0 +0
2023-10-16 2023-10-12 12.313 0 +0
2023-10-13 2023-10-11 11.779 0 +0
2023-10-12 2023-10-10 11.467 0 +0
2023-10-11 2023-10-09 11.556 0 +0
2023-10-10 2023-10-06 11.378 0 +0
2023-10-09 2023-10-05 11.033 0 +0
2023-10-06 2023-10-04 11.178 0 +0
2023-10-05 2023-10-03 11.077 0 +0
2023-10-04 2023-09-29 11.868 0 +0
2023-10-03 2023-09-28 11.734 0 +0
2023-09-29 2023-09-27 12.260 0 +0
2023-09-28 2023-09-26 12.374 0 +0
2023-09-27 2023-09-25 12.283 0 +0
2023-09-26 2023-09-22 12.351 0 +0
2023-09-25 2023-09-21 12.032 0 +0
2023-09-22 2023-09-20 12.214 0 +0
2023-09-21 2023-09-19 12.169 0 +0
2023-09-20 2023-09-18 12.078 0 +0
2023-09-19 2023-09-15 12.078 0 +0
2023-09-18 2023-09-14 12.283 0 +0
2023-09-15 2023-09-13 12.169 0 +0
2023-09-14 2023-09-12 12.328 0 +0
2023-09-13 2023-09-11 12.328 0 +0
2023-09-12 2023-09-07 12.101 0 +0
2023-09-11 2023-09-06 12.123 0 +0
2023-09-07 2023-09-05 12.101 0 +0
2023-09-06 2023-09-04 12.260 0 +0
2023-09-05 2023-08-31 11.599 0 +0
2023-09-04 2023-08-30 11.337 0 +0
2023-08-31 2023-08-29 11.326 0 +0
2023-08-30 2023-08-28 11.121 0 +0
2023-08-29 2023-08-25 10.950 0 +0
2023-08-28 2023-08-24 10.859 0 +0
2023-08-25 2023-08-23 10.813 0 +0
2023-08-24 2023-08-22 10.824 0 +0
2023-08-23 2023-08-21 10.824 0 +0
2023-08-22 2023-08-18 11.029 0 +0
2023-08-21 2023-08-17 11.326 0 +0
2023-08-18 2023-08-16 11.109 0 +0
2023-08-17 2023-08-15 11.394 0 +0
2023-08-16 2023-08-14 11.508 0 +0
2023-08-15 2023-08-11 11.690 0 +0
2023-08-14 2023-08-10 12.055 0 +0
2023-08-11 2023-08-09 12.032 0 +0
2023-08-10 2023-08-08 12.055 0 +0
2023-08-09 2023-08-07 12.351 0 +0
2023-08-08 2023-08-04 12.511 0 +0
2023-08-07 2023-08-03 12.488 0 +0
2023-08-04 2023-08-02 12.625 0 +0
2023-08-03 2023-08-01 12.693 0 +0
2023-08-02 2023-07-31 13.103 0 +0
2023-08-01 2023-07-28 12.921 0 +0
2023-07-31 2023-07-27 12.869 0 +0
2023-07-28 2023-07-26 13.031 0 +0
2023-07-27 2023-07-25 13.147 0 +0
2023-07-26 2023-07-24 12.939 0 +0
2023-07-25 2023-07-21 13.147 0 +0
2023-07-24 2023-07-20 13.101 0 +0
2023-07-21 2023-07-19 13.147 0 +0
2023-07-20 2023-07-18 13.193 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 13.147 0 +0
2023-07-14 2023-07-12 13.332 0 +0
2023-07-13 2023-07-11 13.656 0 +0
2023-07-12 2023-07-10 13.147 0 +0
2023-07-11 2023-07-07 13.286 0 +0
2023-07-10 2023-07-06 13.679 0 +0
2023-07-07 2023-07-05 13.818 0 +0
2023-07-06 2023-07-04 14.096 0 +0
2023-07-05 2023-07-03 14.050 0 +0
2023-07-04 2023-06-30 13.286 0 +0
2023-07-03 2023-06-29 13.170 0 +0
2023-06-30 2023-06-28 13.378 0 +0
2023-06-29 2023-06-27 13.147 0 +0
2023-06-28 2023-06-26 12.892 0 +0
2023-06-27 2023-06-23 12.591 0 +0
2023-06-26 2023-06-21 13.216 0 +0
2023-06-23 2023-06-20 13.517 0 +0
2023-06-21 2023-06-19 13.564 0 +0
2023-06-20 2023-06-16 13.726 0 +0
2023-06-19 2023-06-15 13.587 0 +0
2023-06-16 2023-06-14 13.193 0 +0
2023-06-15 2023-06-13 13.309 0 +0
2023-06-14 2023-06-12 12.962 0 +0
2023-06-13 2023-06-09 12.892 0 +0
2023-06-12 2023-06-08 12.730 0 +0
2023-06-09 2023-06-07 12.545 0 +0
2023-06-08 2023-06-06 12.383 0 +0
2023-06-07 2023-06-05 12.753 0 +0
2023-06-06 2023-06-02 12.638 0 +0
2023-06-05 2023-06-01 12.453 0 +0
2023-06-02 2023-05-31 12.314 0 +0
2023-06-01 2023-05-30 12.499 0 +0
2023-05-31 2023-05-29 12.429 0 +0
2023-05-30 2023-05-25 12.753 0 +0
2023-05-29 2023-05-24 13.147 0 +0
2023-05-25 2023-05-23 13.378 0 +0
2023-05-24 2023-05-22 13.564 0 +0
2023-05-23 2023-05-19 13.610 0 +0
2023-05-22 2023-05-18 13.957 0 +0
2023-05-19 2023-05-17 13.980 0 +0
2023-05-18 2023-05-16 14.235 0 +0
2023-05-17 2023-05-15 14.165 0 +0
2023-05-16 2023-05-12 13.864 0 +0
2023-05-15 2023-05-11 14.651 0 +0
2023-05-12 2023-05-10 14.860 0 +0
2023-05-11 2023-05-09 15.138 0 +0
2023-05-10 2023-05-08 15.369 0 +0
2023-05-09 2023-05-05 15.369 0 +0
2023-05-08 2023-05-04 15.739 0 +0
2023-05-05 2023-05-03 14.189 0 +0
2023-05-04 2023-05-02 14.003 0 +0
2023-05-03 2023-04-28 13.378 0 +0
2023-05-02 2023-04-27 13.216 0 +0
2023-04-28 2023-04-26 13.170 0 +0
2023-04-27 2023-04-25 13.078 0 +0
2023-04-26 2023-04-24 13.402 0 +0
2023-04-25 2023-04-21 13.378 0 +0
2023-04-24 2023-04-20 13.795 0 -902,055
2023-04-21 2023-04-19 13.749 902,055 +32,835 0.05% 12,402,119
2023-04-20 2023-04-18 14.096 869,220 -34,131 0.05% 12,252,464
2023-04-19 2023-04-17 14.073 903,351 -30,223 0.05% 12,712,663
2023-04-18 2023-04-14 13.911 933,574 +2,593 0.06% 12,986,725
2023-04-17 2023-04-13 13.795 930,981 +12,907 0.06% 12,842,912
2023-04-14 2023-04-12 14.142 918,074 -64,763 0.05% 12,983,606
2023-04-13 2023-04-11 14.258 982,837 +6,049 0.06% 14,013,243
2023-04-12 2023-04-06 14.420 976,788 -19,874 0.06% 14,085,258
2023-04-11 2023-04-04 14.605 996,662 +141,709 0.06% 14,556,390
2023-04-06 2023-04-03 14.837 854,953 +35,395 0.05% 12,684,598
2023-04-04 2023-03-31 14.582 819,558 -6,912 0.05% 11,950,792
2023-04-03 2023-03-30 14.374 826,470 -54,437 0.05% 11,879,417
2023-03-31 2023-03-29 14.443 880,907 +8,784 0.05% 12,723,046
2023-03-30 2023-03-28 14.189 872,123 -25,156 0.05% 12,374,129
2023-03-29 2023-03-27 13.749 897,279 +5,814 0.05% 12,336,455
2023-03-28 2023-03-24 13.448 891,465 -14,690 0.05% 11,988,280
2023-03-27 2023-03-23 13.610 906,155 -6,048 0.05% 12,332,646
2023-03-24 2023-03-22 13.702 912,203 -353,409 0.05% 12,499,414
2023-03-23 2023-03-21 13.402 1,265,612 -7,776 0.08% 16,961,161
2023-03-22 2023-03-20 13.240 1,273,388 -7,162 0.08% 16,859,055
2023-03-21 2023-03-17 13.679 1,280,550 -12,097 0.08% 17,517,029
2023-03-20 2023-03-16 13.332 1,292,647 +17,263 0.08% 17,233,713
2023-03-17 2023-03-15 13.540 1,275,384 -39,489 0.08% 17,269,242
2023-03-16 2023-03-14 12.915 1,314,873 -18,145 0.08% 16,982,219
2023-03-15 2023-03-13 12.823 1,333,018 -39,489 0.08% 17,093,154
2023-03-14 2023-03-10 12.869 1,372,507 -864 0.08% 17,663,054
2023-03-13 2023-03-09 13.147 1,373,371 +16,418 0.08% 18,055,630
2023-03-10 2023-03-08 12.985 1,356,953 -2,420 0.08% 17,619,927
2023-03-09 2023-03-07 13.309 1,359,373 +21,602 0.08% 18,091,848
2023-03-08 2023-03-06 13.540 1,337,771 -18,146 0.08% 18,113,988
2023-03-07 2023-03-03 14.119 1,355,917 -12,961 0.08% 19,144,295
2023-03-03 2023-03-01 13.841 1,368,878 +82,709 0.08% 18,947,083
2023-03-02 2023-02-28 13.471 1,286,169 +35,427 0.08% 17,325,966
2023-03-01 2023-02-27 13.633 1,250,742 -34,563 0.07% 17,051,377
2023-02-28 2023-02-24 14.119 1,285,305 -33,699 0.08% 18,147,319
2023-02-27 2023-02-23 14.675 1,319,004 -7,345 0.08% 19,355,830
2023-02-24 2023-02-22 14.559 1,326,349 +85,074 0.08% 19,310,117
2023-02-23 2023-02-21 14.999 1,241,275 +10,911 0.07% 18,617,418
2023-02-22 2023-02-20 14.929 1,230,364 +86,408 0.07% 18,368,334
2023-02-21 2023-02-17 14.096 1,143,956 +2,592 0.07% 16,125,124
2023-02-20 2023-02-16 13.633 1,141,364 +82,645 0.07% 15,560,226
2023-02-17 2023-02-15 13.818 1,058,719 -11,233 0.06% 14,629,567
2023-02-16 2023-02-14 14.003 1,069,952 -36,291 0.06% 14,982,908
2023-02-15 2023-02-13 13.980 1,106,243 +15,553 0.07% 15,465,498
2023-02-14 2023-02-10 13.610 1,090,690 -38,020 0.06% 14,844,142
2023-02-13 2023-02-09 13.679 1,128,710 -9,504 0.07% 15,439,964
2023-02-10 2023-02-08 14.003 1,138,214 -54,437 0.07% 15,938,804
2023-02-09 2023-02-07 13.841 1,192,651 +7,776 0.07% 16,507,868
2023-02-08 2023-02-06 13.679 1,184,875 -567,700 0.07% 16,208,262
2023-02-07 2023-02-03 13.841 1,752,575 +208,243 0.10% 24,257,958
2023-02-06 2023-02-02 13.864 1,544,332 +156,399 0.09% 21,411,344
2023-02-03 2023-02-01 14.050 1,387,933 +50,980 0.08% 19,499,956
2023-02-02 2023-01-31 13.679 1,336,953 -14,689 0.08% 18,288,583
2023-02-01 2023-01-30 13.795 1,351,642 +11,233 0.08% 18,645,944
2023-01-31 2023-01-27 14.096 1,340,409 -50,117 0.08% 18,894,311
2023-01-30 2023-01-26 14.189 1,390,526 +2,593 0.08% 19,729,498
2023-01-27 2023-01-20 13.726 1,387,933 +140,857 0.08% 19,050,204
2023-01-26 2023-01-19 13.425 1,247,076 +45,796 0.07% 16,741,615
2023-01-19 2023-01-17 13.425 1,201,280 +121,835 0.07% 16,126,818
2023-01-18 2023-01-16 13.448 1,079,445 +54,437 0.06% 14,516,205
2023-01-17 2023-01-13 13.402 1,025,008 +43,042 0.06% 13,736,695
2023-01-16 2023-01-12 13.170 981,966 -283,418 0.06% 12,932,579
2023-01-13 2023-01-11 13.008 1,265,384 +55,232 0.08% 16,460,199
2023-01-12 2023-01-10 13.054 1,210,152 +82,952 0.07% 15,797,758
2023-01-11 2023-01-09 13.193 1,127,200 -31,971 0.07% 14,871,414
2023-01-10 2023-01-06 12.800 1,159,171 -27,650 0.07% 14,837,102
2023-01-09 2023-01-05 12.962 1,186,821 +12,961 0.07% 15,383,306
2023-01-06 2023-01-04 12.591 1,173,860 +18,145 0.07% 14,780,586
2023-01-05 2023-01-03 12.429 1,155,715 -5,184 0.07% 14,364,862
2023-01-04 2022-12-30 12.129 1,160,899 +47,571 0.07% 14,079,984
2023-01-03 2022-12-29 11.874 1,113,328 -19,010 0.07% 13,219,558
2022-12-30 2022-12-28 11.990 1,132,338 +17,282 0.07% 13,576,327
2022-12-29 2022-12-23 12.105 1,115,056 +71,718 0.07% 13,498,167
2022-12-28 2022-12-22 12.337 1,043,338 -11,233 0.06% 12,871,485
2022-12-23 2022-12-21 12.337 1,054,571 +59,622 0.06% 13,010,065
2022-12-22 2022-12-20 12.383 994,949 -41,476 0.06% 12,320,577
2022-12-21 2022-12-19 12.337 1,036,425 -52,709 0.06% 12,786,201
2022-12-20 2022-12-16 12.753 1,089,134 -10,369 0.06% 13,890,227
2022-12-19 2022-12-15 12.568 1,099,503 -45,796 0.07% 13,818,875
2022-12-16 2022-12-14 12.568 1,145,299 +51,845 0.07% 14,394,452
2022-12-15 2022-12-13 12.568 1,093,454 -38,884 0.07% 13,742,849
2022-12-14 2022-12-12 12.638 1,132,338 -35,427 0.07% 14,310,182
2022-12-12 2022-12-08 12.036 1,167,765 +39,748 0.07% 14,055,142
2022-12-09 2022-12-07 11.689 1,128,017 -80,644 0.07% 13,185,101
2022-12-08 2022-12-06 12.221 1,208,661 -31,107 0.07% 14,771,169
2022-12-07 2022-12-05 12.036 1,239,768 +37,952 0.07% 14,921,765
2022-12-06 2022-12-02 11.666 1,201,816 -32,835 0.07% 14,019,901
2022-12-05 2022-12-01 11.735 1,234,651 +3,456 0.07% 14,488,673
2022-12-01 2022-11-29 11.376 1,231,195 -15,553 0.07% 14,006,409
2022-11-30 2022-11-28 11.156 1,246,748 -217,748 0.07% 13,909,200
2022-11-29 2022-11-25 11.237 1,464,496 -26,786 0.09% 16,457,121
2022-11-28 2022-11-24 10.936 1,491,282 -74,311 0.09% 16,309,402
2022-11-25 2022-11-23 10.659 1,565,593 -44,068 0.09% 16,687,257
2022-11-24 2022-11-22 10.601 1,609,661 +54,437 0.10% 17,063,823
2022-11-23 2022-11-21 10.612 1,555,224 +22,466 0.09% 16,504,741
2022-11-22 2022-11-18 10.647 1,532,758 +6,048 0.09% 16,319,538
2022-11-21 2022-11-17 10.520 1,526,710 +57,894 0.09% 16,060,789
2022-11-18 2022-11-16 10.948 1,468,816 +76,039 0.09% 16,080,701
2022-11-17 2022-11-15 11.156 1,392,777 +25,058 0.08% 15,538,356
2022-11-16 2022-11-14 10.983 1,367,719 -64,806 0.08% 15,021,370
2022-11-15 2022-11-11 10.497 1,432,525 -20,738 0.09% 15,036,818
2022-11-14 2022-11-10 9.814 1,453,263 +41,476 0.09% 14,262,200
2022-11-11 2022-11-09 9.825 1,411,787 +25,058 0.08% 13,871,496
2022-11-10 2022-11-08 9.791 1,386,729 +864 0.08% 13,577,143
2022-11-09 2022-11-07 9.814 1,385,865 +8,641 0.08% 13,600,761
2022-11-08 2022-11-04 9.652 1,377,224 -13,825 0.08% 13,292,818
2022-11-07 2022-11-03 9.282 1,391,049 +47,524 0.08% 12,911,100
2022-11-04 2022-11-02 9.467 1,343,525 +1,728 0.08% 12,718,781
2022-11-03 2022-11-01 9.339 1,341,797 -76,903 0.08% 12,531,608
2022-11-02 2022-10-31 8.703 1,418,700 +114,595 0.08% 12,346,812
2022-11-01 2022-10-28 8.911 1,304,105 -66,534 0.08% 11,621,167
2022-10-31 2022-10-27 9.235 1,370,639 -23,330 0.08% 12,658,214
2022-10-28 2022-10-26 8.911 1,393,969 +2,592 0.08% 12,421,964
2022-10-27 2022-10-25 8.726 1,391,377 +12,097 0.08% 12,141,228
2022-10-26 2022-10-24 8.252 1,379,280 +8,641 0.08% 11,381,209
2022-10-24 2022-10-20 8.749 1,370,639 -11,233 0.08% 11,991,992
2022-10-21 2022-10-19 9.004 1,381,872 -57,074 0.08% 12,442,105
2022-10-20 2022-10-18 8.923 1,438,946 +1,728 0.09% 12,839,417
2022-10-19 2022-10-17 8.564 1,437,218 +7,777 0.09% 12,308,378
2022-10-18 2022-10-14 8.414 1,429,441 +19,874 0.09% 12,026,717
2022-10-17 2022-10-13 8.298 1,409,567 -25,059 0.08% 11,696,376
2022-10-14 2022-10-12 8.425 1,434,626 +43,204 0.09% 12,086,944
2022-10-13 2022-10-11 8.437 1,391,422 -1,728 0.08% 11,739,047
2022-10-12 2022-10-10 8.633 1,393,150 -27,650 0.08% 12,027,716
2022-10-11 2022-10-07 8.958 1,420,800 -499,589 0.08% 12,726,833
2022-10-10 2022-10-06 9.143 1,920,389 +864 0.11% 17,557,503
2022-10-07 2022-10-05 9.351 1,919,525 -4,832 0.11% 17,949,468
2022-10-06 2022-10-03 8.738 1,924,357 -895,705 0.11% 16,814,309
2022-10-05 2022-09-30 8.622 2,820,062 +923,269 0.17% 24,314,278
2022-10-03 2022-09-29 8.610 1,896,793 +4,320 0.11% 16,331,998
2022-09-30 2022-09-28 9.131 1,892,473 -106,521 0.11% 17,280,374
2022-09-29 2022-09-27 9.779 1,998,994 +18,146 0.12% 19,548,554
2022-09-28 2022-09-26 9.779 1,980,848 -2,592 0.12% 19,371,101
2022-09-26 2022-09-22 10.022 1,983,440 -2,593 0.12% 19,878,490
2022-09-23 2022-09-21 10.475 1,986,033 +37,761 0.12% 20,803,783
2022-09-22 2022-09-20 10.721 1,948,272 +16,269 0.12% 20,887,623
2022-09-21 2022-09-19 10.745 1,932,003 -80,225 0.12% 20,758,476
2022-09-20 2022-09-16 10.768 2,012,228 +110,949 0.12% 21,667,611
2022-09-19 2022-09-15 11.588 1,901,279 +345,181 0.11% 22,032,333
2022-09-16 2022-09-14 11.905 1,556,098 +25,604 0.09% 18,524,606
2022-09-15 2022-09-13 12.350 1,530,494 +87,081 0.09% 18,901,252
2022-09-13 2022-09-08 11.764 1,443,413 +15,363 0.09% 16,980,195
2022-09-08 2022-09-06 12.045 1,428,050 +1,707 0.09% 17,201,046
2022-09-07 2022-09-05 12.022 1,426,343 -5,121 0.09% 17,147,060
2022-09-06 2022-09-02 12.022 1,431,464 +21,592 0.09% 17,208,623
2022-09-05 2022-09-01 12.444 1,409,872 -6,827 0.09% 17,543,754
2022-09-02 2022-08-31 12.326 1,416,699 +2,560 0.09% 17,462,711
2022-09-01 2022-08-30 12.444 1,414,139 +1,707 0.09% 17,596,851
2022-08-31 2022-08-29 12.444 1,412,432 -2,561 0.09% 17,575,610
2022-08-30 2022-08-26 12.608 1,414,993 -26,457 0.09% 17,839,591
2022-08-26 2022-08-24 11.951 1,441,450 -41,819 0.09% 17,227,335
2022-08-25 2022-08-23 12.279 1,483,269 +853 0.09% 18,213,757
2022-08-24 2022-08-22 12.420 1,482,416 -35,845 0.09% 18,411,717
2022-08-23 2022-08-19 12.654 1,518,261 -40,112 0.09% 19,212,706
2022-08-22 2022-08-18 12.678 1,558,373 +75,572 0.09% 19,756,819
2022-08-19 2022-08-17 12.842 1,482,801 +3,414 0.09% 19,041,965
2022-08-18 2022-08-16 12.678 1,479,387 -16,215 0.09% 18,755,446
2022-08-17 2022-08-15 12.772 1,495,602 -11,095 0.09% 19,101,210
2022-08-16 2022-08-12 13.053 1,506,697 -5,121 0.09% 19,666,608
2022-08-15 2022-08-11 12.865 1,511,818 -101,561 0.09% 19,450,026
2022-08-12 2022-08-10 12.326 1,613,379 -24,751 0.10% 19,887,055
2022-08-11 2022-08-09 12.631 1,638,130 +1,707 0.10% 20,691,190
2022-08-10 2022-08-08 12.701 1,636,423 -8,534 0.10% 20,784,673
2022-08-09 2022-08-05 12.608 1,644,957 -2,561 0.10% 20,738,873
2022-08-08 2022-08-04 12.233 1,647,518 +496,712 0.10% 20,153,432
2022-08-05 2022-08-03 12.608 1,150,806 -12,802 0.07% 14,508,841
2022-08-04 2022-08-02 12.561 1,163,608 +81,932 0.07% 14,615,707
2022-08-03 2022-08-01 13.076 1,081,676 -32,431 0.07% 14,144,244
2022-08-02 2022-07-29 13.170 1,114,107 +53,768 0.07% 14,672,751
2022-08-01 2022-07-28 13.334 1,060,339 -43,118 0.06% 14,138,565
2022-07-29 2022-07-27 13.757 1,103,457 +1,707 0.07% 15,180,193
2022-07-28 2022-07-26 13.900 1,101,750 +20,734 0.07% 15,314,592
2022-07-27 2022-07-25 13.852 1,081,016 -36,618 0.07% 14,974,748
2022-07-26 2022-07-22 14.163 1,117,634 -837 0.07% 15,829,008
2022-07-25 2022-07-21 14.330 1,118,471 -45,220 0.07% 16,027,854
2022-07-22 2022-07-20 14.139 1,163,691 -5,024 0.07% 16,453,518
2022-07-21 2022-07-19 14.211 1,168,715 +51,081 0.07% 16,608,292
2022-07-20 2022-07-18 14.067 1,117,634 +33,496 0.07% 15,722,236
2022-07-19 2022-07-15 13.733 1,084,138 +8,374 0.07% 14,888,530
2022-07-18 2022-07-14 14.521 1,075,764 -56,943 0.07% 15,621,401
2022-07-15 2022-07-13 14.306 1,132,707 -20,098 0.07% 16,204,805
2022-07-14 2022-07-12 14.402 1,152,805 +67,655 0.07% 16,602,465
2022-07-12 2022-07-08 15.381 1,085,150 -20,935 0.07% 16,690,719
2022-07-11 2022-07-07 14.784 1,106,085 -65,317 0.07% 16,352,289
2022-07-08 2022-07-06 14.497 1,171,402 +19,261 0.07% 16,982,204
2022-07-07 2022-07-05 14.569 1,152,141 -18,084 0.07% 16,785,523
2022-07-06 2022-07-04 14.951 1,170,225 -30,146 0.07% 17,496,175
2022-07-05 2022-06-30 14.879 1,200,371 +43,205 0.07% 17,860,884
2022-07-04 2022-06-29 14.903 1,157,166 -13,398 0.07% 17,245,653
2022-06-30 2022-06-28 15.524 1,170,564 -36,008 0.07% 18,172,217
2022-06-29 2022-06-27 15.142 1,206,572 +137,030 0.07% 18,270,141
2022-06-28 2022-06-24 14.665 1,069,542 -22,836 0.07% 15,684,317
2022-06-27 2022-06-23 14.951 1,092,378 +55,268 0.07% 16,332,275
2022-06-24 2022-06-22 14.426 1,037,110 -8,374 0.06% 14,961,019
2022-06-23 2022-06-21 14.975 1,045,484 +108,024 0.06% 15,656,127
2022-06-22 2022-06-20 15.047 937,460 +171,666 0.06% 14,105,637
2022-06-21 2022-06-17 15.190 765,794 -58,618 0.05% 11,632,377
2022-06-20 2022-06-16 14.975 824,412 +19,260 0.05% 12,345,573
2022-06-17 2022-06-15 15.381 805,152 +6,700 0.05% 12,384,063
2022-06-16 2022-06-14 15.429 798,452 +185,983 0.05% 12,319,150
2022-06-15 2022-06-13 15.262 612,469 +201,813 0.04% 9,347,261
2022-06-14 2022-06-10 14.903 410,656 +15,910 0.03% 6,120,151
2022-06-13 2022-06-09 14.569 394,746 -1,674 0.02% 5,751,048
2022-06-10 2022-06-08 14.665 396,420 -30,984 0.02% 5,813,308
2022-06-09 2022-06-07 14.665 427,404 -21,772 0.03% 6,267,673
2022-06-08 2022-06-06 14.760 449,176 +3,349 0.03% 6,629,861
2022-06-07 2022-06-02 14.473 445,827 +1,675 0.03% 6,452,654
2022-06-06 2022-06-01 14.378 444,152 -334,121 0.03% 6,385,979
2022-06-02 2022-05-31 14.569 778,273 +10,049 0.05% 11,338,646
2022-06-01 2022-05-30 13.590 768,224 -2,512 0.05% 10,439,977
2022-05-31 2022-05-27 13.614 770,736 +837 0.05% 10,492,522
2022-05-30 2022-05-26 13.446 769,899 +32,659 0.05% 10,352,412
2022-05-27 2022-05-25 13.494 737,240 +5,024 0.05% 9,948,480
2022-05-26 2022-05-24 13.566 732,216 +5,862 0.05% 9,933,149
2022-05-25 2022-05-23 13.494 726,354 +3,349 0.04% 9,801,582
2022-05-24 2022-05-20 13.590 723,005 +17,586 0.04% 9,825,462
2022-05-23 2022-05-19 13.112 705,419 +15,496 0.04% 9,249,514
2022-05-20 2022-05-18 13.255 689,923 +19,261 0.04% 9,145,196
2022-05-19 2022-05-17 12.969 670,662 -19,261 0.04% 8,697,670
2022-05-16 2022-05-12 11.691 689,923 +16,748 0.04% 8,065,898
2022-05-13 2022-05-11 12.013 673,175 -5,861 0.04% 8,087,148
2022-05-12 2022-05-10 12.133 679,036 +6,699 0.04% 8,238,647
2022-05-11 2022-05-06 12.396 672,337 -45,220 0.04% 8,334,005
2022-05-10 2022-05-05 12.825 717,557 -24,284 0.04% 9,203,014
2022-05-06 2022-05-04 12.849 741,841 +837 0.05% 9,532,186
2022-05-05 2022-05-03 12.993 741,004 -2,512 0.05% 9,627,618
2022-05-04 2022-04-29 13.255 743,516 +5,862 0.05% 9,855,592
2022-05-03 2022-04-28 12.802 737,654 +16,748 0.05% 9,443,150
2022-04-29 2022-04-27 12.419 720,906 +38,520 0.04% 8,953,264
2022-04-28 2022-04-26 12.228 682,386 -10,886 0.04% 8,344,484
2022-04-27 2022-04-25 12.276 693,272 +41,870 0.04% 8,510,718
2022-04-26 2022-04-22 12.921 651,402 +156,971 0.04% 8,416,776
2022-04-25 2022-04-21 12.969 494,431 -6,699 0.03% 6,412,168
2022-04-22 2022-04-20 13.208 501,130 -9,211 0.03% 6,618,734
2022-04-21 2022-04-19 13.470 510,341 -56,106 0.03% 6,874,466
2022-04-20 2022-04-14 14.115 566,447 -92,113 0.03% 7,995,510
2022-04-19 2022-04-13 13.852 658,560 -7,537 0.04% 9,122,686
2022-04-14 2022-04-12 13.757 666,097 -23,447 0.04% 9,163,457
2022-04-13 2022-04-11 13.781 689,544 -167,821 0.04% 9,502,485
2022-04-12 2022-04-08 14.569 857,365 +10,886 0.05% 12,490,936
2022-04-11 2022-04-07 14.091 846,479 -34,333 0.05% 11,927,999
2022-04-08 2022-04-06 14.593 880,812 -5,862 0.05% 12,853,572
2022-04-07 2022-04-04 15.023 886,674 -837 0.05% 13,320,300
2022-04-06 2022-04-01 14.879 887,511 -34,333 0.05% 13,205,693
2022-04-04 2022-03-31 14.784 921,844 +27,634 0.06% 13,628,482
2022-04-01 2022-03-30 14.856 894,210 +7,536 0.05% 13,284,013
2022-03-31 2022-03-29 14.497 886,674 +4,187 0.05% 12,854,408
2022-03-29 2022-03-25 14.569 882,487 -42,707 0.05% 12,856,938
2022-03-28 2022-03-24 15.524 925,194 +25,959 0.06% 14,363,013
2022-03-25 2022-03-23 15.429 899,235 -10,886 0.06% 13,874,110
2022-03-24 2022-03-22 15.047 910,121 -41,870 0.06% 13,694,276
2022-03-23 2022-03-21 14.354 951,991 +26,797 0.06% 13,664,908
2022-03-22 2022-03-18 14.282 925,194 -80,390 0.06% 13,213,972
2022-03-21 2022-03-17 14.402 1,005,584 -192,601 0.06% 14,482,218
2022-03-18 2022-03-16 12.873 1,198,185 -25,122 0.07% 15,424,534
2022-03-17 2022-03-15 12.109 1,223,307 +45,220 0.08% 14,812,993
2022-03-16 2022-03-14 13.208 1,178,087 +52,756 0.07% 15,559,724
2022-03-15 2022-03-11 13.829 1,125,331 +562,903 0.07% 15,561,743
2022-03-14 2022-03-10 13.996 562,428 -72,016 0.03% 7,871,617
2022-03-11 2022-03-09 13.518 634,444 -30,147 0.04% 8,576,481
2022-03-10 2022-03-08 13.757 664,591 +3,350 0.04% 9,142,739
2022-03-09 2022-03-07 13.876 661,241 -21,928 0.04% 9,175,618
2022-03-08 2022-03-04 14.832 683,169 +20,098 0.04% 10,132,559
2022-03-07 2022-03-03 15.381 663,071 -651,361 0.04% 10,198,711
2022-03-04 2022-03-02 15.285 1,314,432 +195,951 0.08% 20,091,738
2022-03-03 2022-03-01 16.217 1,118,481 -4,187 0.07% 18,138,350
2022-03-02 2022-02-28 15.763 1,122,668 -3,350 0.07% 17,696,797
2022-03-01 2022-02-25 15.883 1,126,018 -48,218 0.07% 17,884,071
2022-02-28 2022-02-24 16.217 1,174,236 +13,398 0.07% 19,042,526
2022-02-25 2022-02-23 16.838 1,160,838 +121,096 0.07% 19,546,101
2022-02-24 2022-02-22 16.695 1,039,742 +7,537 0.06% 17,358,099
2022-02-23 2022-02-21 16.838 1,032,205 +4,187 0.06% 17,380,188
2022-02-22 2022-02-18 16.933 1,028,018 +26,430 0.06% 17,407,899
2022-02-21 2022-02-17 16.790 1,001,588 +3,350 0.06% 16,816,819
2022-02-18 2022-02-16 16.910 998,238 -46,894 0.06% 16,879,779
2022-02-17 2022-02-15 16.719 1,045,132 -38,521 0.06% 17,473,045
2022-02-16 2022-02-14 16.910 1,083,653 -15,073 0.07% 18,324,110
2022-02-14 2022-02-10 17.316 1,098,726 +3,350 0.07% 19,025,094
2022-02-11 2022-02-09 17.125 1,095,376 -186,739 0.07% 18,757,795
2022-02-10 2022-02-08 17.101 1,282,115 -143,195 0.08% 21,924,990
2022-02-09 2022-02-07 17.125 1,425,310 -141,520 0.09% 24,407,758
2022-02-08 2022-02-04 17.053 1,566,830 +905,208 0.10% 26,718,956
2022-02-07 2022-01-31 16.766 661,622 +5,024 0.04% 11,092,935
2022-02-04 2022-01-27 16.647 656,598 -33,688 0.04% 10,930,291
2022-01-28 2022-01-26 16.766 690,286 +8,374 0.04% 11,573,523
2022-01-27 2022-01-25 16.862 681,912 +31,821 0.04% 11,498,268
2022-01-26 2022-01-24 17.865 650,091 -15,073 0.04% 11,613,822
2022-01-24 2022-01-20 18.868 665,164 -34,333 0.04% 12,550,332
2022-01-21 2022-01-19 18.964 699,497 -6,700 0.04% 13,264,954
2022-01-20 2022-01-18 18.892 706,197 -454,211 0.04% 13,341,411
2022-01-19 2022-01-17 18.414 1,160,408 +141,197 0.07% 21,368,030
2022-01-18 2022-01-14 18.605 1,019,211 -54,430 0.06% 18,962,734
2022-01-17 2022-01-13 18.175 1,073,641 -24,285 0.07% 19,513,858
2022-01-14 2022-01-12 18.510 1,097,926 -88,764 0.07% 20,322,362
2022-01-13 2022-01-11 18.438 1,186,690 +34,333 0.07% 21,880,336
2022-01-12 2022-01-10 18.772 1,152,357 -121,422 0.07% 21,632,613
2022-01-11 2022-01-07 18.343 1,273,779 -18,423 0.08% 23,364,404
2022-01-10 2022-01-06 18.223 1,292,202 +41,870 0.08% 23,548,017
2022-01-07 2022-01-05 17.937 1,250,332 +11,724 0.08% 22,426,664
2022-01-06 2022-01-04 17.889 1,238,608 -36,008 0.08% 22,157,211
2022-01-05 2022-01-03 18.653 1,274,616 +92,848 0.08% 23,775,508
2022-01-04 2021-12-31 18.223 1,181,768 +16,748 0.07% 21,535,560
2022-01-03 2021-12-29 18.486 1,165,020 -5,861 0.07% 21,536,431
2021-12-30 2021-12-28 18.558 1,170,881 +50,499 0.07% 21,728,672
2021-12-29 2021-12-24 18.629 1,120,382 -7,537 0.07% 20,871,811
2021-12-28 2021-12-22 18.008 1,127,919 +1,675 0.07% 20,311,812
2021-12-23 2021-12-21 17.889 1,126,244 +18,423 0.07% 20,147,154
2021-12-22 2021-12-20 17.817 1,107,821 +62,854 0.07% 19,738,213
2021-12-21 2021-12-17 18.390 1,044,967 +217,399 0.06% 19,217,315
2021-12-20 2021-12-16 19.393 827,568 -124,772 0.05% 16,049,412
2021-12-17 2021-12-15 18.128 952,340 -15,910 0.06% 17,263,673
2021-12-16 2021-12-14 18.343 968,250 -5,025 0.06% 17,760,211
2021-12-15 2021-12-13 18.964 973,275 +278,016 0.06% 18,456,760
2021-12-14 2021-12-10 18.510 695,259 -17,164 0.04% 12,869,087
2021-12-13 2021-12-09 19.417 712,423 +71,822 0.04% 13,833,366
2021-12-10 2021-12-08 19.083 640,601 -24,284 0.04% 12,224,576
2021-12-09 2021-12-07 19.059 664,885 -53,594 0.04% 12,672,107
2021-12-08 2021-12-06 19.011 718,479 +20,098 0.04% 13,659,240
2021-12-07 2021-12-03 19.346 698,381 +8,880 0.04% 13,510,668
2021-12-03 2021-12-01 18.008 689,501 -64,946 0.04% 12,416,685
2021-12-02 2021-11-30 16.551 754,447 -3,350 0.05% 12,487,094
2021-12-01 2021-11-29 16.504 757,797 +80,608 0.05% 12,506,343
2021-11-30 2021-11-26 16.456 677,189 -218,560 0.04% 11,143,677
2021-11-29 2021-11-25 16.862 895,749 +122,259 0.06% 15,103,946
2021-11-26 2021-11-24 17.172 773,490 +96,584 0.05% 13,282,597
2021-11-25 2021-11-23 17.220 676,906 +61,231 0.04% 11,656,362
2021-11-24 2021-11-22 16.957 615,675 -460,845 0.04% 10,440,211
2021-11-23 2021-11-19 17.268 1,076,520 -49,406 0.07% 18,589,162
2021-11-18 2021-11-16 16.074 1,125,926 +87,927 0.07% 18,097,739
2021-11-16 2021-11-12 16.408 1,037,999 -8,374 0.06% 17,031,507
2021-11-12 2021-11-10 16.193 1,046,373 +837 0.06% 16,943,987
2021-11-11 2021-11-09 16.336 1,045,536 -90,439 0.06% 17,080,261
2021-11-10 2021-11-08 16.241 1,135,975 -1,674 0.07% 18,449,181
2021-11-09 2021-11-05 15.835 1,137,649 -6,700 0.07% 18,014,459
2021-11-08 2021-11-04 16.145 1,144,349 +11,724 0.07% 18,475,857
2021-11-05 2021-11-03 16.169 1,132,625 -6,699 0.07% 18,313,621
2021-11-04 2021-11-02 15.859 1,139,324 +82,902 0.07% 18,068,193
2021-11-03 2021-11-01 16.121 1,056,422 +144,032 0.06% 17,031,018
2021-11-02 2021-10-29 16.695 912,390 -422,885 0.06% 15,232,006
2021-11-01 2021-10-28 16.575 1,335,275 -40,195 0.08% 22,132,455
2021-10-29 2021-10-27 17.817 1,375,470 -10,048 0.08% 24,506,955
2021-10-28 2021-10-26 18.223 1,385,518 +168,316 0.09% 25,248,531
2021-10-26 2021-10-22 18.271 1,217,202 -12,561 0.07% 22,239,422
2021-10-25 2021-10-21 17.937 1,229,763 +4,187 0.08% 22,057,727
2021-10-22 2021-10-20 18.056 1,225,576 +2,512 0.08% 22,128,982
2021-10-21 2021-10-19 18.271 1,223,064 +103,837 0.08% 22,346,526
2021-10-18 2021-10-12 17.363 1,119,227 +58,618 0.07% 19,433,543
2021-10-15 2021-10-11 18.581 1,060,609 +15,910 0.07% 19,707,626
2021-10-12 2021-10-08 18.892 1,044,699 +20,098 0.06% 19,736,360
2021-10-11 2021-10-07 18.892 1,024,601 -22,610 0.06% 19,356,671
2021-10-08 2021-10-06 18.868 1,047,211 -10,886 0.06% 19,758,806
2021-10-06 2021-10-04 19.465 1,058,097 -12,561 0.07% 20,595,981
2021-10-05 2021-09-30 19.322 1,070,658 +169,991 0.07% 20,687,056
2021-10-04 2021-09-29 19.537 900,667 -6,699 0.06% 17,596,122
2021-09-29 2021-09-27 19.417 907,366 -36,845 0.06% 17,618,643
2021-09-28 2021-09-24 19.632 944,211 +48,569 0.06% 18,537,035
2021-09-27 2021-09-23 20.206 895,642 +29,309 0.06% 18,096,901
2021-09-24 2021-09-21 20.253 866,333 -15,911 0.05% 17,546,080
2021-09-23 2021-09-20 21.024 882,244 -1,675 0.05% 18,548,064
2021-09-21 2021-09-17 21.338 883,919 -2,747 0.05% 18,861,280
2021-09-20 2021-09-16 21.121 886,666 +826 0.06% 18,726,836
2021-09-17 2021-09-15 21.798 885,840 +134,487 0.06% 19,309,462
2021-09-16 2021-09-14 21.870 751,353 -76,055 0.05% 16,432,459
2021-09-15 2021-09-13 22.475 827,408 -44,641 0.05% 18,596,257
2021-09-10 2021-09-08 23.540 872,049 +90,935 0.05% 20,527,867
2021-09-09 2021-09-07 24.193 781,114 +92,589 0.05% 18,897,507
2021-09-08 2021-09-06 24.858 688,525 -221,323 0.04% 17,115,581
2021-09-07 2021-09-03 23.830 909,848 -206,672 0.06% 21,681,792
2021-09-06 2021-09-02 23.903 1,116,520 -11,573 0.07% 26,687,848
2021-09-03 2021-09-01 23.685 1,128,093 -35,548 0.07% 26,718,846
2021-09-02 2021-08-31 23.733 1,163,641 -52,081 0.07% 27,617,103
2021-08-31 2021-08-27 23.999 1,215,722 -195,097 0.08% 29,176,692
2021-08-30 2021-08-26 23.104 1,410,819 +361,343 0.09% 32,596,035
2021-08-26 2021-08-24 23.322 1,049,476 +531,558 0.07% 24,475,955
2021-08-25 2021-08-23 22.354 517,918 -539,480 0.03% 11,577,721
2021-08-24 2021-08-20 22.258 1,057,398 +184,668 0.07% 23,535,120
2021-08-23 2021-08-19 23.322 872,730 -130,616 0.05% 20,353,872
2021-08-20 2021-08-18 23.467 1,003,346 -38,855 0.06% 23,545,752
2021-08-19 2021-08-17 23.225 1,042,201 +19,014 0.06% 24,205,431
2021-08-18 2021-08-16 23.637 1,023,187 -78,959 0.06% 24,184,643
2021-08-17 2021-08-13 23.225 1,102,146 -39,681 0.07% 25,597,672
2021-08-16 2021-08-12 23.298 1,141,827 +94,663 0.07% 26,602,148
2021-08-13 2021-08-11 24.024 1,047,164 -52,908 0.07% 25,156,722
2021-08-12 2021-08-10 23.903 1,100,072 -218,064 0.07% 26,294,696
2021-08-11 2021-08-09 23.927 1,318,136 -187,441 0.08% 31,538,905
2021-08-10 2021-08-06 23.225 1,505,577 -105,816 0.09% 34,967,478
2021-08-09 2021-08-05 22.911 1,611,393 +22,821 0.10% 36,918,288
2021-08-06 2021-08-04 22.983 1,588,572 -69,442 0.10% 36,510,738
2021-08-05 2021-08-03 23.249 1,658,014 +506,763 0.10% 38,547,985
2021-08-04 2021-08-02 23.346 1,151,251 +301,740 0.07% 26,877,411
2021-08-03 2021-07-30 20.564 849,511 -82,669 0.05% 17,469,402
2021-08-02 2021-07-29 20.516 932,180 +23,148 0.06% 19,124,308
2021-07-30 2021-07-28 20.545 909,032 +9,093 0.06% 18,676,313
2021-07-29 2021-07-27 21.111 899,939 -88,971 0.06% 18,998,786
2021-07-28 2021-07-26 21.283 988,910 +73,156 0.06% 21,047,396
2021-07-27 2021-07-23 22.194 915,754 +63,431 0.06% 20,324,078
2021-07-26 2021-07-22 22.415 852,323 -346,270 0.05% 19,105,045
2021-07-23 2021-07-21 21.062 1,198,593 -73,155 0.08% 25,244,745
2021-07-22 2021-07-20 21.111 1,271,748 -286,120 0.08% 26,848,117
2021-07-21 2021-07-19 20.398 1,557,868 +33,327 0.10% 31,776,838
2021-07-20 2021-07-16 20.324 1,524,541 +9,754 0.10% 30,984,511
2021-07-19 2021-07-15 20.496 1,514,787 -2,439 0.10% 31,047,173
2021-07-16 2021-07-14 20.471 1,517,226 +210,526 0.10% 31,059,831
2021-07-15 2021-07-13 21.111 1,306,700 -28,450 0.08% 27,585,996
2021-07-14 2021-07-12 20.816 1,335,150 -99,166 0.08% 27,792,391
2021-07-13 2021-07-09 20.225 1,434,316 -11,920 0.09% 29,009,627
2021-07-12 2021-07-08 19.783 1,446,236 -17,882 0.09% 28,610,187
2021-07-09 2021-07-07 20.422 1,464,118 -15,444 0.09% 29,900,583
2021-07-08 2021-07-06 20.250 1,479,562 +8,941 0.09% 29,961,151
2021-07-07 2021-07-05 20.447 1,470,621 +495,663 0.09% 30,069,574
2021-07-06 2021-07-02 20.594 974,958 +81,284 0.06% 20,078,758
2021-07-05 2021-06-30 21.234 893,674 -174,761 0.06% 18,976,469
2021-07-02 2021-06-29 21.406 1,068,435 -19,508 0.07% 22,871,405
2021-06-30 2021-06-28 21.111 1,087,943 +17,070 0.07% 22,967,775
2021-06-29 2021-06-25 21.111 1,070,873 -195,894 0.07% 22,607,406
2021-06-28 2021-06-24 20.078 1,266,767 -17,883 0.08% 25,433,866
2021-06-25 2021-06-23 20.225 1,284,650 -9,754 0.08% 25,982,571
2021-06-24 2021-06-22 19.758 1,294,404 +16,257 0.08% 25,574,719
2021-06-23 2021-06-21 19.586 1,278,147 -3,251 0.08% 25,033,372
2021-06-22 2021-06-18 19.807 1,281,398 +38,203 0.08% 25,380,806
2021-06-21 2021-06-17 19.733 1,243,195 +11,380 0.08% 24,532,348
2021-06-18 2021-06-16 20.053 1,231,815 +147,937 0.08% 24,701,799
2021-06-17 2021-06-15 20.644 1,083,878 -63,402 0.07% 22,375,248
2021-06-16 2021-06-11 20.939 1,147,280 +813 0.07% 24,022,847
2021-06-15 2021-06-10 20.668 1,146,467 -8,128 0.07% 23,695,525
2021-06-11 2021-06-09 20.693 1,154,595 +17,069 0.07% 23,891,926
2021-06-10 2021-06-08 21.283 1,137,526 +13,006 0.07% 24,210,454
2021-06-09 2021-06-07 21.431 1,124,520 -13,819 0.07% 24,099,655
2021-06-08 2021-06-04 20.939 1,138,339 +53,648 0.07% 23,835,631
2021-06-07 2021-06-03 21.480 1,084,691 +154,439 0.07% 23,299,455
2021-06-04 2021-06-02 21.948 930,252 -54,811 0.06% 20,416,954
2021-06-03 2021-06-01 22.120 985,063 -114,611 0.06% 21,789,596
2021-06-02 2021-05-31 21.480 1,099,674 +106,482 0.07% 23,621,294
2021-06-01 2021-05-28 22.145 993,192 +42,268 0.06% 21,993,847
2021-05-31 2021-05-27 22.563 950,924 -134,118 0.06% 21,455,598
2021-05-28 2021-05-26 21.456 1,085,042 +18,695 0.07% 23,280,297
2021-05-26 2021-05-24 21.259 1,066,347 +31,701 0.07% 22,669,283
2021-05-25 2021-05-21 21.431 1,034,646 -13,006 0.07% 22,173,560
2021-05-24 2021-05-20 21.283 1,047,652 +1,626 0.07% 22,297,627
2021-05-21 2021-05-18 21.185 1,046,026 +26,823 0.07% 22,160,069
2021-05-20 2021-05-17 21.062 1,019,203 -12,192 0.06% 21,466,436
2021-05-18 2021-05-14 20.422 1,031,395 +2,438 0.07% 21,063,406
2021-05-17 2021-05-13 19.930 1,028,957 +107,295 0.07% 20,507,264
2021-05-14 2021-05-12 20.718 921,662 -47,957 0.06% 19,094,543
2021-05-13 2021-05-11 20.767 969,619 -37,391 0.06% 20,135,807
2021-05-12 2021-05-10 21.185 1,007,010 -1,626 0.06% 21,333,515
2021-05-11 2021-05-07 20.914 1,008,636 -14,631 0.06% 21,094,968
2021-05-10 2021-05-06 21.480 1,023,267 +11,380 0.06% 21,980,051
2021-05-06 2021-05-04 21.554 1,011,887 -6,503 0.06% 21,810,298
2021-05-05 2021-05-03 21.406 1,018,390 +140,621 0.06% 21,800,119
2021-05-04 2021-04-30 22.169 877,769 +13,006 0.06% 19,459,448
2021-05-03 2021-04-29 22.834 864,763 -17,019 0.05% 19,745,610
2021-04-30 2021-04-28 22.637 881,782 -12,193 0.06% 19,960,644
2021-04-29 2021-04-27 22.661 893,975 +92,664 0.06% 20,258,649
2021-04-28 2021-04-26 23.301 801,311 +61,775 0.05% 18,671,387
2021-04-27 2021-04-23 23.892 739,536 +12,193 0.05% 17,668,677
2021-04-26 2021-04-22 23.695 727,343 -6,503 0.05% 17,234,196
2021-04-23 2021-04-21 23.867 733,846 -70,945 0.05% 17,514,678
2021-04-22 2021-04-20 24.384 804,791 +13,818 0.05% 19,623,761
2021-04-21 2021-04-19 24.728 790,973 -41,455 0.05% 19,559,295
2021-04-20 2021-04-16 24.162 832,428 +3,252 0.05% 20,113,315
2021-04-19 2021-04-15 24.187 829,176 +813 0.05% 20,055,141
2021-04-16 2021-04-14 24.015 828,363 -11,380 0.05% 19,892,804
2021-04-15 2021-04-13 23.252 839,743 -28,449 0.05% 19,525,568
2021-04-14 2021-04-12 23.326 868,192 +47,901 0.05% 20,251,146
2021-04-13 2021-04-09 24.482 820,291 -44,706 0.05% 20,082,442
2021-04-12 2021-04-08 24.088 864,997 +19,508 0.05% 20,836,404
2021-04-09 2021-04-07 23.399 845,489 +66,653 0.05% 19,783,994
2021-04-08 2021-04-01 23.498 778,836 +34,139 0.05% 18,301,002
2021-04-07 2021-03-31 23.621 744,697 -462,280 0.05% 17,590,425
2021-04-01 2021-03-30 25.589 1,206,977 +17,069 0.08% 30,885,726
2021-03-31 2021-03-29 25.589 1,189,908 -26,010 0.08% 30,448,942
2021-03-30 2021-03-26 25.097 1,215,918 +75,594 0.08% 30,516,164
2021-03-29 2021-03-25 24.261 1,140,324 +14,631 0.07% 27,664,999
2021-03-26 2021-03-24 24.359 1,125,693 +50,396 0.07% 27,420,833
2021-03-25 2021-03-23 25.405 1,075,297 -24,386 0.07% 27,317,691
2021-03-24 2021-03-22 26.204 1,099,683 -25,198 0.07% 28,816,591
2021-03-23 2021-03-19 25.835 1,124,881 -4,877 0.07% 29,061,724
2021-03-22 2021-03-18 26.697 1,129,758 -20,321 0.07% 30,160,647
2021-03-19 2021-03-17 26.574 1,150,079 +8,129 0.07% 30,561,658
2021-03-18 2021-03-16 26.451 1,141,950 +54,460 0.07% 30,205,153
2021-03-17 2021-03-15 26.758 1,087,490 -20,321 0.07% 29,099,131
2021-03-16 2021-03-12 27.250 1,107,811 +11,380 0.07% 30,188,038
2021-03-15 2021-03-11 27.250 1,096,431 -39,016 0.07% 29,877,932
2021-03-12 2021-03-10 26.327 1,135,447 +12,192 0.07% 29,893,456
2021-03-11 2021-03-09 25.589 1,123,255 -67,465 0.07% 28,743,337
2021-03-10 2021-03-08 25.774 1,190,720 +152,000 0.08% 30,689,454
2021-03-09 2021-03-05 27.127 1,038,720 -28,449 0.07% 28,177,508
2021-03-08 2021-03-04 27.681 1,067,169 -66,653 0.07% 29,540,049
2021-03-05 2021-03-03 29.711 1,133,822 -4,064 0.07% 33,686,625
2021-03-04 2021-03-02 29.157 1,137,886 -42,268 0.07% 33,177,418
2021-03-03 2021-03-01 29.034 1,180,154 +2,439 0.07% 34,264,640
2021-03-02 2021-02-26 27.927 1,177,715 -26,824 0.07% 32,889,824
2021-03-01 2021-02-25 29.465 1,204,539 +13,819 0.08% 35,491,297
2021-02-26 2021-02-24 28.665 1,190,720 +112,984 0.08% 34,131,947
2021-02-25 2021-02-23 30.264 1,077,736 -52,022 0.07% 32,616,923
2021-02-24 2021-02-22 29.219 1,129,758 -98,794 0.07% 33,009,924
2021-02-23 2021-02-19 30.695 1,228,552 -42,268 0.08% 37,710,265
2021-02-22 2021-02-18 30.080 1,270,820 +28,449 0.08% 38,225,959
2021-02-19 2021-02-17 31.618 1,242,371 -29,191 0.08% 39,280,763
2021-02-18 2021-02-16 31.987 1,271,562 +251,980 0.08% 40,673,016
2021-02-17 2021-02-11 30.572 1,019,582 +39,016 0.06% 31,170,520
2021-02-16 2021-02-09 30.572 980,566 +16,257 0.06% 29,977,728
2021-02-10 2021-02-08 30.326 964,309 +244,664 0.06% 29,243,452
2021-02-09 2021-02-05 28.973 719,645 +58,525 0.05% 20,849,935
2021-02-08 2021-02-04 29.957 661,120 +8,128 0.04% 19,804,996
2021-02-05 2021-02-03 30.080 652,992 +22,760 0.04% 19,641,842
2021-02-04 2021-02-02 29.588 630,232 -69,092 0.04% 18,647,088
2021-02-03 2021-02-01 26.697 699,324 +2,439 0.04% 18,669,542
2021-02-02 2021-01-29 28.173 696,885 +488 0.04% 19,633,245
2021-02-01 2021-01-28 24.913 696,397 +65,840 0.04% 17,349,118
2021-01-29 2021-01-27 26.204 630,557 +103,230 0.04% 16,523,401
2021-01-28 2021-01-26 24.974 527,327 -74,781 0.03% 13,169,568
2021-01-27 2021-01-25 25.958 602,108 +62,589 0.04% 15,629,761
2021-01-26 2021-01-22 26.143 539,519 -99,167 0.03% 14,104,613
2021-01-25 2021-01-21 26.512 638,686 -66,653 0.04% 16,932,854
2021-01-22 2021-01-20 27.004 705,339 -42,267 0.04% 19,047,058
2021-01-21 2021-01-19 26.143 747,606 -7,316 0.05% 19,544,619
2021-01-20 2021-01-18 25.097 754,922 +34,952 0.05% 18,946,445
2021-01-19 2021-01-15 25.528 719,970 -158,503 0.05% 18,379,259
2021-01-18 2021-01-14 25.712 878,473 +85,440 0.06% 22,587,606
2021-01-15 2021-01-13 24.433 793,033 +440,558 0.05% 19,376,083
2021-01-14 2021-01-12 22.341 352,475 +22,760 0.02% 7,874,802
2021-01-13 2021-01-11 21.505 329,715 +3,534 0.02% 7,090,480
2021-01-12 2021-01-08 21.357 326,181 +7,316 0.02% 6,966,327
2021-01-11 2021-01-07 20.029 318,865 -424,677 0.02% 6,386,409
2021-01-07 2021-01-05 19.906 743,542 +9,754 0.05% 14,800,607
2021-01-06 2021-01-04 19.906 733,788 -48,770 0.05% 14,606,448
2021-01-05 2020-12-31 19.143 782,558 +4,064 0.05% 14,980,338
2021-01-04 2020-12-29 18.749 778,494 -18,695 0.05% 14,596,063
2020-12-30 2020-12-28 18.724 797,189 -64,215 0.05% 14,926,962
2020-12-29 2020-12-24 18.651 861,404 +21,947 0.05% 16,065,771
2020-12-28 2020-12-22 18.454 839,457 -17,882 0.05% 15,491,205
2020-12-23 2020-12-21 19.044 857,339 +570,914 0.05% 16,327,475
2020-12-22 2020-12-18 19.118 286,425 +813 0.02% 5,475,924
2020-12-18 2020-12-16 19.020 285,612 +8,128 0.02% 5,432,271
2020-12-17 2020-12-15 19.315 277,484 +2,439 0.02% 5,359,609
2020-12-16 2020-12-14 18.478 275,045 -2,439 0.02% 5,082,404
2020-12-15 2020-12-11 18.971 277,484 -40,642 0.02% 5,264,023
2020-12-14 2020-12-10 18.848 318,126 -6,502 0.02% 5,995,887
2020-12-11 2020-12-09 19.069 324,628 +812 0.02% 6,190,321
2020-12-10 2020-12-08 19.389 323,816 -4,877 0.02% 6,278,415
2020-12-09 2020-12-07 19.659 328,693 -7,315 0.02% 6,461,937
2020-12-08 2020-12-04 20.250 336,008 -4,877 0.02% 6,804,167
2020-12-04 2020-12-02 20.201 340,885 -56,086 0.02% 6,886,151
2020-12-03 2020-12-01 20.422 396,971 -33,326 0.03% 8,107,041
2020-12-02 2020-11-30 19.463 430,297 +114,610 0.03% 8,374,720
2020-11-30 2020-11-26 21.406 315,687 +15,444 0.02% 6,757,739
2020-11-27 2020-11-25 21.529 300,243 +1,625 0.02% 6,464,076
2020-11-26 2020-11-24 21.997 298,618 +11,380 0.02% 6,568,693
2020-11-25 2020-11-23 21.776 287,238 -1,625 0.02% 6,254,760
2020-11-23 2020-11-19 21.087 288,863 -71,530 0.02% 6,091,135
2020-11-19 2020-11-17 21.185 360,393 -4,064 0.02% 7,634,929
2020-11-18 2020-11-16 20.914 364,457 -1,626 0.02% 7,622,382
2020-11-17 2020-11-13 21.505 366,083 -82,097 0.02% 7,872,569
2020-11-16 2020-11-12 21.406 448,180 -58,524 0.03% 9,593,945
2020-11-13 2020-11-11 21.529 506,704 -17,883 0.03% 10,909,074
2020-11-12 2020-11-10 20.865 524,587 -4,877 0.03% 10,945,582
2020-11-11 2020-11-09 20.890 529,464 -61,776 0.03% 11,060,369
2020-11-10 2020-11-06 20.102 591,240 +86,974 0.04% 11,885,333
2020-11-09 2020-11-05 19.438 504,266 +20,321 0.03% 9,801,945
2020-11-06 2020-11-04 18.774 483,945 -8,941 0.03% 9,085,441
2020-11-05 2020-11-03 18.651 492,886 -15,444 0.03% 9,192,660
2020-11-04 2020-11-02 18.774 508,330 +7,316 0.03% 9,543,238
2020-11-03 2020-10-30 18.011 501,014 -8,942 0.03% 9,023,737
2020-11-02 2020-10-29 18.257 509,956 -21,133 0.03% 9,310,266
2020-10-30 2020-10-28 17.888 531,089 +38,203 0.03% 9,500,079
2020-10-29 2020-10-27 18.823 492,886 +69,904 0.03% 9,277,552
2020-10-28 2020-10-23 18.528 422,982 +47,145 0.03% 7,836,865
2020-10-27 2020-10-22 19.217 375,837 +62,588 0.02% 7,222,309
2020-10-23 2020-10-21 19.438 313,249 -8,128 0.02% 6,088,948
2020-10-22 2020-10-20 19.930 321,377 +8,941 0.02% 6,405,091
2020-10-21 2020-10-19 19.881 312,436 +1,626 0.02% 6,211,520
2020-10-20 2020-10-16 20.078 310,810 +86,161 0.02% 6,240,374
2020-10-19 2020-10-15 20.078 224,649 -11,380 0.01% 4,510,453
2020-10-16 2020-10-14 20.816 236,029 -34,952 0.01% 4,913,163
2020-10-15 2020-10-12 20.594 270,981 -24,385 0.02% 5,580,714
2020-10-14 2020-10-09 20.004 295,366 +86,974 0.02% 5,908,490
2020-10-12 2020-10-08 20.471 208,392 +5,689 0.01% 4,266,088
2020-10-09 2020-10-07 20.053 202,703 +20,321 0.01% 4,064,838
2020-10-07 2020-10-05 19.807 182,382 -3,332 0.01% 3,612,462
2020-10-06 2020-09-30 19.094 185,714 +3,251 0.01% 3,545,944
2020-10-05 2020-09-29 18.380 182,463 -284 0.01% 3,353,674
2020-09-30 2020-09-28 18.503 182,747 -14,306 0.01% 3,381,377
2020-09-29 2020-09-25 18.380 197,053 +10,567 0.01% 3,621,839
2020-09-28 2020-09-24 18.774 186,486 -6,503 0.01% 3,501,033
2020-09-25 2020-09-23 19.241 192,989 +7,315 0.01% 3,713,341
2020-09-24 2020-09-22 19.709 185,674 -8,128 0.01% 3,659,393
2020-09-23 2020-09-21 19.930 193,802 -25,198 0.01% 3,862,502
2020-09-22 2020-09-18 20.791 219,000 +35,765 0.01% 4,553,300
2020-09-21 2020-09-17 19.979 183,235 -549,740 0.01% 3,660,918
2020-09-18 2020-09-16 19.401 732,975 +813 0.05% 14,220,468
2020-09-17 2020-09-15 19.600 732,162 +7,888 0.05% 14,350,384
2020-09-16 2020-09-14 18.331 724,274 +21,711 0.05% 13,277,017
2020-09-10 2020-09-08 19.127 702,563 +804 0.04% 13,438,220
2020-09-09 2020-09-07 18.729 701,759 +458,058 0.04% 13,143,562
2020-09-08 2020-09-04 19.898 243,701 -45,028 0.02% 4,849,282
2020-09-07 2020-09-03 19.774 288,729 -16,082 0.02% 5,709,363
2020-09-04 2020-09-02 19.799 304,811 -804 0.02% 6,034,952
2020-09-02 2020-08-31 19.476 305,615 -1,608 0.02% 5,952,050
2020-09-01 2020-08-28 19.550 307,223 +4,020 0.02% 6,006,291
2020-08-31 2020-08-27 20.272 303,203 -23,318 0.02% 6,146,406
2020-08-28 2020-08-26 20.446 326,521 -804 0.02% 6,675,950
2020-08-27 2020-08-25 20.769 327,325 -18,494 0.02% 6,798,229
2020-08-26 2020-08-24 20.122 345,819 +2,412 0.02% 6,958,690
2020-08-25 2020-08-21 19.749 343,407 -8,041 0.02% 6,782,031
2020-08-24 2020-08-20 20.197 351,448 -18,494 0.02% 7,098,184
2020-08-21 2020-08-19 20.620 369,942 +50,657 0.02% 7,628,134
2020-08-20 2020-08-18 21.142 319,285 +36,988 0.02% 6,750,370
2020-08-19 2020-08-17 20.968 282,297 -12,865 0.02% 5,919,213
2020-08-18 2020-08-14 20.769 295,162 -804 0.02% 6,130,234
2020-08-17 2020-08-13 20.421 295,966 -30,555 0.02% 6,043,870
2020-08-14 2020-08-12 20.396 326,521 +19,298 0.02% 6,659,707
2020-08-13 2020-08-11 20.570 307,223 +50,657 0.02% 6,319,597
2020-08-12 2020-08-10 21.018 256,566 -12,866 0.02% 5,392,448
2020-08-11 2020-08-07 21.092 269,432 +12,062 0.02% 5,682,967
2020-08-07 2020-08-05 21.341 257,370 -298 0.02% 5,492,567
2020-08-06 2020-08-04 21.490 257,668 +1,608 0.02% 5,537,380
2020-08-05 2020-08-03 21.515 256,060 +8,041 0.02% 5,509,193
2020-08-04 2020-07-31 20.794 248,019 +23,319 0.02% 5,157,288
2020-08-03 2020-07-30 21.192 224,700 +31,359 0.01% 4,761,818
2020-07-31 2020-07-29 21.515 193,341 -15,278 0.01% 4,159,778
2020-07-30 2020-07-28 21.341 208,619 +27,339 0.01% 4,452,165
2020-07-29 2020-07-27 21.316 181,280 -585,103 0.01% 3,864,211
2020-07-28 2020-07-24 21.018 766,383 -13,670 0.05% 16,107,669
2020-07-27 2020-07-23 21.913 780,053 +63,523 0.05% 17,093,466
2020-07-24 2020-07-22 22.249 716,530 +89,253 0.05% 15,942,218
2020-07-23 2020-07-21 22.776 627,277 +113,034 0.04% 14,286,832
2020-07-22 2020-07-20 22.676 514,243 -51,342 0.03% 11,660,779
2020-07-21 2020-07-17 21.672 565,585 +143,520 0.04% 12,257,513
2020-07-20 2020-07-16 21.421 422,065 -24,718 0.03% 9,041,239
2020-07-17 2020-07-15 22.124 446,783 -42,258 0.03% 9,884,529
2020-07-16 2020-07-14 21.622 489,041 +47,840 0.03% 10,574,097
2020-07-15 2020-07-13 21.522 441,201 -35,083 0.03% 9,495,427
2020-07-14 2020-07-10 20.794 476,284 -30,299 0.03% 9,904,014
2020-07-13 2020-07-09 21.447 506,583 +147,507 0.03% 10,864,443
2020-07-10 2020-07-08 21.070 359,076 +86,112 0.02% 7,565,827
2020-07-09 2020-07-07 20.393 272,964 -72,557 0.02% 5,566,557
2020-07-08 2020-07-06 20.769 345,521 -148,304 0.02% 7,176,216
2020-07-07 2020-07-03 20.192 493,825 -56,611 0.03% 9,971,482
2020-07-06 2020-07-02 20.017 550,436 +30,857 0.04% 11,017,941
2020-07-03 2020-06-30 18.110 519,579 -110,829 0.03% 9,409,781
2020-07-02 2020-06-29 17.985 630,408 +82,922 0.04% 11,337,874
2020-06-30 2020-06-26 17.860 547,486 -98,072 0.04% 9,777,859
2020-06-29 2020-06-24 17.910 645,558 -19,136 0.04% 11,561,767
2020-06-26 2020-06-23 17.508 664,694 -36,677 0.04% 11,637,720
2020-06-24 2020-06-22 17.659 701,371 -37,474 0.05% 12,385,433
2020-06-23 2020-06-19 18.436 738,845 +251,159 0.05% 13,621,703
2020-06-22 2020-06-18 17.910 487,686 -8,770 0.03% 8,734,323
2020-06-19 2020-06-17 17.659 496,456 -86,910 0.03% 8,766,862
2020-06-18 2020-06-16 17.584 583,366 -7,973 0.04% 10,257,697
2020-06-17 2020-06-15 17.057 591,339 -22,325 0.04% 10,086,400
2020-06-16 2020-06-12 17.533 613,664 -11,163 0.04% 10,759,660
2020-06-15 2020-06-11 17.809 624,827 +68,571 0.04% 11,127,789
2020-06-11 2020-06-09 18.537 556,256 +501,055 0.04% 10,311,216
2020-06-10 2020-06-08 18.186 55,201 -96,477 0.00% 1,003,866
2020-06-09 2020-06-05 18.060 151,678 -286,573 0.01% 2,739,339
2020-06-08 2020-06-04 18.386 438,251 +121,992 0.03% 8,057,821
2020-06-05 2020-06-03 18.487 316,259 +166,524 0.02% 5,846,570
2020-06-04 2020-06-02 17.559 149,735 -13,399 0.01% 2,629,130
2020-06-03 2020-06-01 17.609 163,134 -352,421 0.01% 2,872,581
2020-06-02 2020-05-29 16.831 515,555 -143,637 0.03% 8,677,373
2020-06-01 2020-05-28 17.082 659,192 +510,569 0.04% 11,260,295
2020-05-29 2020-05-27 17.082 148,623 -4,265 0.01% 2,538,773
2020-05-28 2020-05-26 17.157 152,888 -39,070 0.01% 2,623,133
2020-05-27 2020-05-25 17.333 191,958 +18,339 0.01% 3,327,170
2020-05-26 2020-05-22 17.207 173,619 +47,840 0.01% 2,987,529
2020-05-25 2020-05-21 17.885 125,779 -509,493 0.01% 2,249,512
2020-05-22 2020-05-20 18.085 635,272 +83,720 0.04% 11,489,092
2020-05-21 2020-05-19 18.436 551,552 +26,312 0.04% 10,168,679
2020-05-20 2020-05-18 18.010 525,240 +21,528 0.03% 9,459,604
2020-05-19 2020-05-15 17.985 503,712 -11,960 0.03% 9,059,249
2020-05-18 2020-05-14 18.537 515,672 -1,595 0.03% 9,558,918
2020-05-15 2020-05-13 18.537 517,267 +129,168 0.03% 9,588,484
2020-05-14 2020-05-12 18.562 388,099 -6,379 0.03% 7,203,855
2020-05-13 2020-05-11 18.888 394,478 -82,922 0.03% 7,450,896
2020-05-12 2020-05-08 18.737 477,400 +23,920 0.03% 8,945,276
2020-05-11 2020-05-07 18.963 453,480 -51,827 0.03% 8,599,450
2020-05-08 2020-05-06 18.512 505,307 +195,347 0.03% 9,354,109
2020-05-07 2020-05-05 17.734 309,960 +797 0.02% 5,496,874
2020-05-06 2020-05-04 17.308 309,163 -80,291 0.02% 5,350,906
2020-05-05 2020-04-29 17.007 389,454 -13,555 0.03% 6,623,333
2020-05-04 2020-04-28 16.756 403,009 +76,544 0.03% 6,752,770
2020-04-29 2020-04-27 17.032 326,465 -9,568 0.02% 5,560,286
2020-04-28 2020-04-24 16.906 336,033 +11,162 0.02% 5,681,102
2020-04-27 2020-04-23 17.358 324,871 +53,422 0.02% 5,639,074
2020-04-24 2020-04-22 17.483 271,449 +17,541 0.02% 4,745,825
2020-04-23 2020-04-21 17.910 253,908 -30,299 0.02% 4,547,423
2020-04-22 2020-04-20 17.960 284,207 -169,034 0.02% 5,104,328
2020-04-21 2020-04-17 17.910 453,241 -271,093 0.03% 8,117,422
2020-04-20 2020-04-16 17.182 724,334 -3,189 0.05% 12,445,724
2020-04-17 2020-04-15 17.609 727,523 +428,817 0.05% 12,810,751
2020-04-16 2020-04-14 17.408 298,706 -386,559 0.02% 5,199,890
2020-04-15 2020-04-09 17.182 685,265 +37,475 0.04% 11,774,429
2020-04-14 2020-04-08 17.107 647,790 -148,304 0.04% 11,081,776
2020-04-09 2020-04-07 16.831 796,094 +291,824 0.05% 13,399,161
2020-04-08 2020-04-06 16.304 504,270 -7,176 0.03% 8,221,806
2020-04-07 2020-04-03 16.430 511,446 -55,016 0.03% 8,402,951
2020-04-06 2020-04-02 16.254 566,462 -18,419 0.04% 9,207,390
2020-04-03 2020-04-01 15.978 584,881 -4,784 0.04% 9,345,395
2020-04-01 2020-03-30 15.125 589,665 +62,192 0.04% 8,918,943
2020-03-31 2020-03-27 16.154 527,473 -46,245 0.03% 8,520,731
2020-03-30 2020-03-26 16.455 573,718 +10,365 0.04% 9,440,458
2020-03-27 2020-03-25 16.555 563,353 -33,488 0.04% 9,326,427
2020-03-26 2020-03-24 15.577 596,841 -9,568 0.04% 9,296,961
2020-03-25 2020-03-23 14.599 606,409 -41,461 0.04% 8,852,774
2020-03-24 2020-03-20 15.602 647,870 +496,507 0.04% 10,108,088
2020-03-23 2020-03-19 14.498 151,363 +73,354 0.01% 2,194,514
2020-03-20 2020-03-18 14.824 78,009 -556,306 0.01% 1,156,440
2020-03-19 2020-03-17 15.602 634,315 -66,179 0.04% 9,896,602
2020-03-18 2020-03-16 15.828 700,494 +69,368 0.05% 11,087,267
2020-03-17 2020-03-13 17.634 631,126 +13,555 0.04% 11,129,154
2020-03-16 2020-03-12 17.684 617,571 -47,043 0.04% 10,921,109
2020-03-13 2020-03-11 18.186 664,614 +19,136 0.04% 12,086,435
2020-03-12 2020-03-10 18.110 645,478 -38,272 0.04% 11,689,862
2020-03-11 2020-03-09 17.809 683,750 +62,192 0.04% 12,177,172
2020-03-10 2020-03-06 18.462 621,558 +118,005 0.04% 11,474,934
2020-03-09 2020-03-05 19.339 503,553 -15,149 0.03% 9,738,460
2020-03-06 2020-03-04 18.963 518,702 +140,729 0.03% 9,836,270
2020-03-05 2020-03-03 19.189 377,973 -134,749 0.02% 7,252,921
2020-03-04 2020-03-02 19.816 512,722 +205,712 0.03% 10,160,142
2020-03-03 2020-02-28 19.239 307,010 -234,416 0.02% 5,906,614
2020-03-02 2020-02-27 20.067 541,426 -37,475 0.03% 10,864,752
2020-02-28 2020-02-26 18.863 578,901 +27,110 0.04% 10,919,755
2020-02-27 2020-02-25 18.813 551,791 -121,195 0.04% 10,380,699
2020-02-26 2020-02-24 19.314 672,986 +90,099 0.04% 12,998,328
2020-02-25 2020-02-21 20.042 582,887 +80,530 0.04% 11,682,126
2020-02-24 2020-02-20 19.565 502,357 +8,771 0.03% 9,828,739
2020-02-21 2020-02-19 19.540 493,586 +797 0.03% 9,644,751
2020-02-20 2020-02-18 19.866 492,789 +374,136 0.03% 9,789,870
2020-02-19 2020-02-17 19.891 118,653 -196,331 0.01% 2,360,167
2020-02-18 2020-02-14 19.490 314,984 -8,770 0.02% 6,139,037
2020-02-17 2020-02-13 19.590 323,754 +4,784 0.02% 6,342,448
2020-02-14 2020-02-12 19.289 318,970 +3,986 0.02% 6,152,717
2020-02-13 2020-02-11 19.565 314,984 -4,784 0.02% 6,162,740
2020-02-12 2020-02-10 18.687 319,768 +54,219 0.02% 5,975,607
2020-02-11 2020-02-07 18.311 265,549 +11,163 0.02% 4,862,485
2020-02-10 2020-02-06 18.587 254,386 +23,122 0.02% 4,728,269
2020-02-07 2020-02-05 18.436 231,264 -234,415 0.01% 4,263,695
2020-02-06 2020-02-04 17.659 465,679 -49,435 0.03% 8,223,374
2020-02-05 2020-02-03 17.132 515,114 +410,849 0.03% 8,825,002
2020-02-04 2020-01-31 17.308 104,265 -433,653 0.01% 1,804,589
2020-02-03 2020-01-30 17.759 537,918 +41,462 0.03% 9,553,007
2020-01-31 2020-01-29 18.186 496,456 +39,866 0.03% 9,028,373
2020-01-30 2020-01-24 18.512 456,590 -65,381 0.03% 8,452,273
2020-01-29 2020-01-22 19.189 521,971 +27,907 0.03% 10,016,098
2020-01-23 2020-01-21 19.013 494,064 +42,258 0.03% 9,393,840
2020-01-22 2020-01-20 19.916 451,806 -47,042 0.03% 8,998,357
2020-01-21 2020-01-17 19.841 498,848 -27,907 0.03% 9,897,727
2020-01-20 2020-01-16 19.239 526,755 +66,976 0.03% 10,134,324
2020-01-17 2020-01-15 19.716 459,779 -23,123 0.03% 9,064,887
2020-01-16 2020-01-14 19.590 482,902 -7,973 0.03% 9,460,210
2020-01-15 2020-01-13 19.615 490,875 +47,840 0.03% 9,628,717
2020-01-14 2020-01-10 19.967 443,035 +42,258 0.03% 8,845,896
2020-01-13 2020-01-09 20.293 400,777 -82,125 0.03% 8,132,837
2020-01-10 2020-01-08 19.967 482,902 -170,629 0.03% 9,641,904
2020-01-09 2020-01-07 20.544 653,531 +97,275 0.04% 13,425,820
2020-01-08 2020-01-06 20.870 556,256 +107,639 0.04% 11,608,839
2020-01-07 2020-01-03 21.396 448,617 -43,055 0.03% 9,598,768
2020-01-06 2020-01-02 21.697 491,672 +83,719 0.03% 10,667,983
2020-01-03 2019-12-31 20.619 407,953 -53,421 0.03% 8,411,485
2019-12-30 2019-12-24 19.390 461,374 -45,448 0.03% 8,945,886
2019-12-27 2019-12-20 19.089 506,822 +71,760 0.03% 9,674,552
2019-12-23 2019-12-19 19.189 435,062 +14,352 0.03% 8,348,401
2019-12-20 2019-12-18 18.888 420,710 +21,528 0.03% 7,946,366
2019-12-19 2019-12-17 18.938 399,182 -7,973 0.03% 7,559,771
2019-12-18 2019-12-16 18.838 407,155 +6,378 0.03% 7,669,913
2019-12-17 2019-12-13 18.813 400,777 -76,543 0.03% 7,539,713
2019-12-16 2019-12-12 18.211 477,320 -4,784 0.03% 8,692,346
2019-12-13 2019-12-11 18.035 482,104 -59,003 0.03% 8,694,815
2019-12-12 2019-12-10 17.985 541,107 +100,464 0.03% 9,731,797
2019-12-11 2019-12-09 18.035 440,643 -32,691 0.03% 7,947,060
2019-12-10 2019-12-06 17.935 473,334 +1,595 0.03% 8,489,155
2019-12-09 2019-12-05 17.709 471,739 -86,112 0.03% 8,354,053
2019-12-06 2019-12-04 17.283 557,851 -19,136 0.04% 9,641,135
2019-12-05 2019-12-03 17.358 576,987 +10,365 0.04% 10,015,275
2019-12-04 2019-12-02 17.207 566,622 -196,143 0.04% 9,750,082
2019-12-03 2019-11-29 16.781 762,765 +184,981 0.05% 12,799,931
2019-12-02 2019-11-28 17.132 577,784 -5,582 0.04% 9,898,672
2019-11-29 2019-11-27 17.333 583,366 +64,584 0.04% 10,111,368
2019-11-28 2019-11-26 17.383 518,782 +159,467 0.03% 9,017,972
2019-11-27 2019-11-25 17.659 359,315 -9,568 0.02% 6,345,104
2019-11-26 2019-11-22 16.806 368,883 -1,595 0.02% 6,199,465
2019-11-25 2019-11-21 16.455 370,478 +63,787 0.02% 6,096,169
2019-11-22 2019-11-20 16.806 306,691 -798 0.02% 5,154,263
2019-11-21 2019-11-19 17.207 307,489 -437,735 0.02% 5,291,081
2019-11-20 2019-11-18 16.982 745,224 +419,397 0.05% 12,655,119
2019-11-19 2019-11-15 16.430 325,827 +10,365 0.02% 5,353,270
2019-11-18 2019-11-14 16.580 315,462 -3,189 0.02% 5,230,452
2019-11-15 2019-11-13 16.806 318,651 +1,594 0.02% 5,355,263
2019-11-14 2019-11-12 16.906 317,057 +66,976 0.02% 5,360,286
2019-11-13 2019-11-11 16.957 250,081 +98,869 0.02% 4,240,510
2019-11-12 2019-11-08 17.358 151,212 +1,595 0.01% 2,624,721
2019-11-11 2019-11-07 17.383 149,617 -8,771 0.01% 2,600,788
2019-11-08 2019-11-06 17.132 158,388 +7,974 0.01% 2,713,524
2019-11-07 2019-11-05 17.383 150,414 -7,974 0.01% 2,614,642
2019-11-06 2019-11-04 17.157 158,388 -170,629 0.01% 2,717,497
2019-11-05 2019-11-01 16.505 329,017 -49,434 0.02% 5,430,439
2019-11-04 2019-10-31 15.527 378,451 +16,744 0.02% 5,876,125
2019-11-01 2019-10-30 15.778 361,707 -50,232 0.02% 5,706,874
2019-10-30 2019-10-28 16.054 411,939 -72,557 0.03% 6,613,078
2019-10-29 2019-10-25 15.778 484,496 +278,268 0.03% 7,644,192
2019-10-28 2019-10-24 15.577 206,228 -147,905 0.01% 3,212,403
2019-10-25 2019-10-23 15.401 354,133 -32,690 0.02% 5,454,130
2019-10-16 2019-10-14 15.602 386,823 -40,664 0.02% 6,035,224
2019-10-11 2019-10-09 13.620 427,487 -7,176 0.03% 5,822,553
2019-10-03 2019-09-30 14.172 434,663 +17,541 0.03% 6,160,158
2019-09-30 2019-09-26 14.298 417,122 +117,208 0.03% 5,963,877
2019-09-27 2019-09-25 15.036 299,914 +1,595 0.02% 4,509,580
2019-09-26 2019-09-24 15.214 298,319 +4,202 0.02% 4,538,726
2019-09-24 2019-09-20 15.316 294,117 +786 0.02% 4,504,727
2019-09-23 2019-09-19 15.062 293,331 +46,380 0.02% 4,418,059
2019-09-20 2019-09-18 15.443 246,951 +44,808 0.02% 3,813,742
2019-09-17 2019-09-13 16.232 202,143 -25,942 0.01% 3,281,189
2019-09-12 2019-09-10 15.876 228,085 +19,653 0.01% 3,621,039
2019-09-11 2019-09-09 16.283 208,432 -14,936 0.01% 3,393,878
2019-09-10 2019-09-06 16.334 223,368 -786 0.01% 3,648,445
2019-09-09 2019-09-05 15.545 224,154 +66,818 0.01% 3,484,493
2019-09-06 2019-09-04 14.807 157,336 +11,006 0.01% 2,329,716
2019-09-04 2019-09-02 15.265 146,330 -321,515 0.01% 2,233,760
2019-09-03 2019-08-30 15.265 467,845 +149,330 0.03% 7,141,757
2019-09-02 2019-08-29 14.705 318,515 +11,006 0.02% 4,683,921
2019-08-29 2019-08-27 14.400 307,509 -4,689 0.02% 4,428,188
2019-08-27 2019-08-23 14.655 312,198 -7,074 0.02% 4,575,141
2019-08-22 2019-08-20 14.858 319,272 -9,434 0.02% 4,743,791
2019-08-20 2019-08-16 14.120 328,706 -3,930 0.02% 4,641,437
2019-08-19 2019-08-15 13.968 332,636 +3,930 0.02% 4,646,152
2019-08-12 2019-08-08 14.527 328,706 +15,722 0.02% 4,775,244
2019-08-07 2019-08-05 14.324 312,984 -45,593 0.02% 4,483,141
2019-08-06 2019-08-02 14.680 358,577 -108 0.02% 5,263,930
2019-07-30 2019-07-26 15.418 358,685 +108 0.02% 5,530,160
2019-07-26 2019-07-24 15.927 358,577 +38,518 0.02% 5,710,953
2019-07-25 2019-07-23 15.978 320,059 +29,872 0.02% 5,113,774
2019-07-23 2019-07-19 16.410 290,187 -47,166 0.02% 4,762,001
2019-07-19 2019-07-17 16.385 337,353 +12,578 0.02% 5,527,418
2019-07-18 2019-07-16 16.028 324,775 +14,150 0.02% 5,205,650
2019-07-17 2019-07-15 15.800 310,625 +87,257 0.02% 4,907,721
2019-07-12 2019-07-10 15.800 223,368 +6,289 0.01% 3,529,103
2019-07-10 2019-07-08 15.647 217,079 -157,220 0.01% 3,396,603
2019-07-09 2019-07-05 16.799 374,299 -490 0.02% 6,288,013
2019-07-08 2019-07-04 17.112 374,789 +9,253 0.02% 6,413,566
2019-07-03 2019-06-28 17.217 365,536 +478 0.02% 6,293,366
2019-07-02 2019-06-27 16.904 365,058 -5,367 0.02% 6,170,861
2019-06-21 2019-06-19 17.321 370,425 +16,867 0.02% 6,416,191
2019-06-19 2019-06-17 16.878 353,558 -123,437 0.02% 5,967,245
2019-06-18 2019-06-14 16.956 476,995 -44,468 0.03% 8,087,906
2019-06-13 2019-06-11 17.243 521,463 -13,034 0.04% 8,991,536
2019-06-10 2019-06-05 15.339 534,497 -16,867 0.04% 8,198,445
2019-06-05 2019-06-03 15.547 551,364 +9,200 0.04% 8,572,225
2019-05-30 2019-05-28 15.339 542,164 -44,468 0.04% 8,316,047
2019-05-29 2019-05-27 14.947 586,632 +29,134 0.04% 8,768,580
2019-05-24 2019-05-22 15.260 557,498 -9,200 0.04% 8,507,620
2019-05-23 2019-05-21 14.999 566,698 -30,668 0.04% 8,500,186
2019-05-21 2019-05-17 15.260 597,366 -10,734 0.04% 9,116,020
2019-05-20 2019-05-16 15.834 608,100 -766 0.04% 9,628,810
2019-05-17 2019-05-15 16.069 608,866 +15,333 0.04% 9,783,885
2019-05-16 2019-05-14 15.860 593,533 -39,101 0.04% 9,413,635
2019-05-15 2019-05-10 16.617 632,634 -48,782 0.04% 10,512,376
2019-05-14 2019-05-09 15.834 681,416 -58,269 0.05% 10,789,714
2019-05-10 2019-05-08 16.095 739,685 -36,801 0.05% 11,905,315
2019-05-09 2019-05-07 16.617 776,486 +481 0.05% 12,902,741
2019-05-06 2019-05-02 16.956 776,005 -2,300 0.05% 13,157,906
2019-04-30 2019-04-26 16.826 778,305 -16,868 0.05% 13,095,390
2019-04-26 2019-04-24 17.739 795,173 +134,172 0.05% 14,105,206
2019-04-23 2019-04-17 18.912 661,001 +48,530 0.04% 12,501,123
2019-04-17 2019-04-15 18.208 612,471 -4,600 0.04% 11,151,926
2019-04-15 2019-04-11 18.417 617,071 -23,001 0.04% 11,364,459
2019-04-10 2019-04-08 19.486 640,072 -7,666 0.04% 12,472,639
2019-04-09 2019-04-04 18.104 647,738 -434,715 0.04% 11,726,482
2019-04-08 2019-04-03 17.843 1,082,453 +434,715 0.07% 19,314,082
2019-04-04 2019-04-02 17.921 647,738 -5,367 0.04% 11,608,204
2019-04-01 2019-03-28 16.121 653,105 +82,802 0.04% 10,528,837
2019-03-26 2019-03-22 16.043 570,303 -9,967 0.04% 9,149,338
2019-03-21 2019-03-19 15.782 580,270 -210,073 0.04% 9,157,868
2019-03-20 2019-03-18 15.704 790,343 -1,010,501 0.05% 12,411,407
2019-03-19 2019-03-15 14.608 1,800,844 +1,220,574 0.12% 26,307,103
2019-03-12 2019-03-08 14.530 580,270 -1,412,247 0.04% 8,431,294
2019-03-08 2019-03-06 15.391 1,992,517 -33,734 0.13% 30,666,411
2019-03-07 2019-03-05 15.599 2,026,251 +1,412,247 0.14% 31,608,460
2019-03-06 2019-03-04 15.913 614,004 -23,001 0.04% 9,770,346
2019-03-05 2019-03-01 14.739 637,005 +26,834 0.04% 9,388,586
2019-03-04 2019-02-28 14.217 610,171 +23,768 0.04% 8,674,750
2019-02-28 2019-02-26 14.817 586,403 +22,234 0.04% 8,688,673
2019-02-27 2019-02-25 14.634 564,169 -4,293 0.04% 8,256,215
2019-02-26 2019-02-22 14.452 568,462 -38,335 0.04% 8,215,237
2019-02-22 2019-02-20 14.373 606,797 +90,853 0.04% 8,721,756
2019-02-20 2019-02-18 14.504 515,944 +4,600 0.03% 7,483,181
2019-02-19 2019-02-15 13.539 511,344 +39,101 0.03% 6,922,922
2019-02-18 2019-02-14 14.347 472,243 +210,842 0.03% 6,775,434
2019-02-15 2019-02-13 14.478 261,401 +109,407 0.02% 3,784,505
2019-02-13 2019-02-11 13.956 151,994 -5,367 0.01% 2,121,237
2019-02-11 2019-02-04 14.608 157,361 -169,439 0.01% 2,298,762
2019-02-08 2019-01-31 13.695 326,800 -81,960 0.02% 4,475,590
2019-02-01 2019-01-30 13.565 408,760 +7,667 0.03% 5,544,733
2019-01-31 2019-01-29 13.643 401,093 -78,969 0.03% 5,472,121
2019-01-30 2019-01-28 13.304 480,062 +85,409 0.03% 6,386,699
2019-01-25 2019-01-23 12.587 394,653 +10,734 0.03% 4,967,314
2019-01-23 2019-01-21 12.521 383,919 -150,578 0.03% 4,807,173
2019-01-22 2019-01-18 12.326 534,497 +73,602 0.04% 6,588,036
2019-01-21 2019-01-17 12.300 460,895 +225,037 0.03% 5,668,819
2019-01-17 2019-01-15 12.182 235,858 +2,301 0.02% 2,873,270
2019-01-15 2019-01-11 11.765 233,557 -11,501 0.02% 2,747,757
2019-01-11 2019-01-09 11.504 245,058 +18,401 0.02% 2,819,138
2019-01-10 2019-01-08 11.334 226,657 +3,067 0.02% 2,569,022
2019-01-08 2019-01-04 11.334 223,590 +32,201 0.02% 2,534,259
2019-01-07 2019-01-03 11.113 191,389 -61,336 0.01% 2,126,843
2019-01-02 2018-12-27 11.439 252,725 -49,835 0.02% 2,890,858
2018-12-28 2018-12-24 11.152 302,560 +62,102 0.02% 3,374,089
2018-12-27 2018-12-20 11.243 240,458 -10,733 0.02% 2,703,494
2018-12-20 2018-12-18 11.569 251,191 -3,067 0.02% 2,906,074
2018-12-18 2018-12-14 11.360 254,258 +17,634 0.02% 2,888,496
2018-12-14 2018-12-12 10.904 236,624 +12,434 0.02% 2,580,144
2018-12-13 2018-12-11 10.761 224,190 +23,154 0.02% 2,412,399
2018-12-11 2018-12-07 11.100 201,036 +34,501 0.01% 2,231,425
2018-12-07 2018-12-05 11.217 166,535 +19,168 0.01% 1,868,026
2018-12-06 2018-12-04 11.621 147,367 -40,635 0.01% 1,712,604
2018-12-05 2018-12-03 11.634 188,002 -7,633 0.01% 2,187,289
2018-12-04 2018-11-30 10.956 195,635 +733 0.01% 2,143,408
2018-12-03 2018-11-29 11.139 194,902 +28,367 0.01% 2,170,966
2018-11-30 2018-11-28 10.930 166,535 -31,434 0.01% 1,820,239
2018-11-28 2018-11-26 11.008 197,969 -34,515 0.01% 2,179,308
2018-11-27 2018-11-23 10.826 232,484 -9,967 0.02% 2,516,808
2018-11-23 2018-11-21 10.852 242,451 -13,034 0.02% 2,631,033
2018-11-22 2018-11-20 10.943 255,485 -391,780 0.02% 2,795,801
2018-11-21 2018-11-19 11.321 647,265 -41,337 0.04% 7,327,921
2018-11-20 2018-11-16 10.995 688,602 +3,066 0.05% 7,571,375
2018-11-15 2018-11-13 10.669 685,536 +10,734 0.05% 7,314,127
2018-11-13 2018-11-09 10.761 674,802 -19,167 0.05% 7,261,214
2018-11-08 2018-11-06 11.034 693,969 -23,001 0.05% 7,657,541
2018-11-06 2018-11-02 10.982 716,970 -564 0.05% 7,873,938
2018-11-02 2018-10-31 10.108 717,534 +564 0.05% 7,253,091
2018-10-29 2018-10-25 10.526 716,970 +76,669 0.05% 7,546,637
2018-10-24 2018-10-22 11.269 640,301 +9,967 0.04% 7,215,673
2018-10-23 2018-10-19 10.669 630,334 +374,914 0.04% 6,725,165
2018-10-19 2018-10-16 10.474 255,420 +50,815 0.02% 2,675,158
2018-10-18 2018-10-15 11.061 204,605 +1,534 0.01% 2,263,034
2018-10-16 2018-10-12 11.217 203,071 -1,619,468 0.01% 2,277,851
2018-10-15 2018-10-11 10.800 1,822,539 +1,747,291 0.12% 19,682,764
2018-10-11 2018-10-09 11.960 75,248 +17,634 0.01% 900,001
2018-10-10 2018-10-08 11.947 57,614 -38,334 0.00% 688,339
2018-10-09 2018-10-05 11.895 95,948 -18,401 0.01% 1,141,326
2018-10-08 2018-10-04 11.856 114,349 -115,004 0.01% 1,355,736
2018-10-04 2018-10-02 12.300 229,353 -7,667 0.02% 2,820,948
2018-10-02 2018-09-27 12.326 237,020 +4,600 0.02% 2,921,432
2018-09-26 2018-09-21 12.847 232,420 +33,734 0.02% 2,985,992
2018-09-24 2018-09-20 12.326 198,686 -574,253 0.01% 2,448,939
2018-09-21 2018-09-19 12.378 772,939 -7,666 0.05% 9,567,321
2018-09-20 2018-09-18 11.804 780,605 -213,141 0.05% 9,214,225
2018-09-19 2018-09-17 12.040 993,746 +993,746 0.07% 11,965,037
2018-09-18 2018-09-14 12.254 0 -313,254
2018-09-14 2018-09-12 11.520 313,254 -470,465 0.02% 3,608,607
2018-09-13 2018-09-11 11.013 783,719 +15,732 0.05% 8,630,708
2018-09-07 2018-09-05 10.919 767,987 -11,238 0.05% 8,385,699
2018-09-04 2018-08-31 11.106 779,225 +95,142 0.05% 8,654,028
2018-08-31 2018-08-29 10.892 684,083 +6,743 0.05% 7,451,283
2018-08-30 2018-08-28 11.119 677,340 +210,510 0.05% 7,531,541
2018-08-23 2018-08-21 11.560 466,830 -130,357 0.03% 5,396,458
2018-08-22 2018-08-20 11.079 597,187 +34,461 0.04% 6,616,382
2018-08-16 2018-08-14 11.640 562,726 -44,949 0.04% 6,550,065
2018-08-09 2018-08-07 11.787 607,675 -210,510 0.04% 7,162,493
2018-08-08 2018-08-06 11.400 818,185 +20,227 0.06% 9,326,990
2018-08-07 2018-08-03 11.226 797,958 +56,186 0.05% 8,957,940
2018-08-06 2018-08-02 11.867 741,772 +87,650 0.05% 8,802,465
2018-08-03 2018-08-01 13.482 654,122 -47,196 0.04% 8,818,856
2018-08-01 2018-07-30 12.855 701,318 +77,650 0.05% 9,015,159
2018-07-31 2018-07-27 13.282 623,668 -87,651 0.04% 8,283,400
2018-07-26 2018-07-24 13.015 711,319 -12,474 0.05% 9,257,658
2018-07-25 2018-07-23 11.880 723,793 +82,894 0.05% 8,598,773
2018-07-24 2018-07-20 12.708 640,899 +6,743 0.04% 8,144,392
2018-07-23 2018-07-19 12.788 634,156 -74,166 0.04% 8,109,493
2018-07-20 2018-07-18 12.801 708,322 -7,492 0.05% 9,067,372
2018-07-19 2018-07-17 12.708 715,814 -543,507 0.05% 9,096,394
2018-07-18 2018-07-16 12.681 1,259,321 +972,395 0.09% 15,969,531
2018-07-16 2018-07-12 12.668 286,926 -160,836 0.02% 3,634,697
2018-07-13 2018-07-11 12.855 447,762 -416,758 0.03% 5,755,799
2018-07-12 2018-07-10 12.561 864,520 +618,797 0.06% 10,859,174
2018-07-11 2018-07-09 12.935 245,723 +245,721 0.02% 3,178,350
2018-07-10 2018-07-06 12.361 2 -58,808 0.00% 25
2018-07-09 2018-07-05 12.067 58,810 -42,096 0.00% 709,662
2018-07-06 2018-07-04 12.877 100,906 +28,468 0.01% 1,299,348
2018-07-05 2018-07-03 13.802 72,438 -7,766 0.00% 999,754
2018-07-04 2018-06-29 14.933 80,204 +10,144 0.01% 1,197,705
2018-06-29 2018-06-27 14.050 70,060 -3,623 0.00% 984,339
2018-06-28 2018-06-26 14.436 73,683 -111,582 0.01% 1,063,716
2018-06-26 2018-06-22 15.651 185,265 -9,419 0.01% 2,899,567
2018-06-25 2018-06-21 15.099 194,684 -4,348 0.01% 2,939,506
2018-06-22 2018-06-20 15.182 199,032 +126,073 0.01% 3,021,637
2018-06-21 2018-06-19 15.568 72,959 -6,492 0.01% 1,135,834
2018-06-19 2018-06-14 15.789 79,451 -184,400 0.01% 1,254,446
2018-06-14 2018-06-12 16.396 263,851 +54,342 0.02% 4,326,153
2018-06-13 2018-06-11 15.458 209,509 +2,898 0.01% 3,238,526
2018-06-12 2018-06-08 14.823 206,611 +28,983 0.01% 3,062,559
2018-06-11 2018-06-07 15.347 177,628 -25,360 0.01% 2,726,107
2018-06-08 2018-06-06 14.961 202,988 +5,797 0.01% 3,036,871
2018-06-07 2018-06-05 14.933 197,191 +12,317 0.01% 2,944,700
2018-06-06 2018-06-04 15.044 184,874 +4,347 0.01% 2,781,180
2018-06-05 2018-06-01 14.298 180,527 -397 0.01% 2,581,241
2018-06-04 2018-05-31 14.519 180,924 +10,541 0.01% 2,626,870
2018-06-01 2018-05-30 14.160 170,383 +44,526 0.01% 2,412,683
2018-05-24 2018-05-21 13.912 125,857 +48,702 0.01% 1,750,913
2018-05-23 2018-05-18 14.298 77,155 -29,127 0.01% 1,103,191
2018-05-21 2018-05-17 13.746 106,282 -28,837 0.01% 1,460,985
2018-05-18 2018-05-16 13.222 135,119 -104,337 0.01% 1,786,523
2018-05-16 2018-05-14 13.387 239,456 -18,838 0.02% 3,205,709
2018-05-14 2018-05-10 12.794 258,294 +7,245 0.02% 3,304,614
2018-05-11 2018-05-09 12.587 251,049 -26,084 0.02% 3,159,949
2018-05-10 2018-05-08 12.711 277,133 +53,618 0.02% 3,522,691
2018-05-07 2018-05-03 12.849 223,515 -27,534 0.02% 2,871,991
2018-05-03 2018-04-30 12.642 251,049 +2,174 0.02% 3,173,808
2018-05-02 2018-04-27 13.194 248,875 -54,342 0.02% 3,283,718
2018-04-30 2018-04-26 13.167 303,217 -4,347 0.02% 3,992,350
2018-04-26 2018-04-24 13.677 307,564 -37,677 0.02% 4,206,645
2018-04-25 2018-04-23 12.808 345,241 -5,072 0.02% 4,421,779
2018-04-24 2018-04-20 13.125 350,313 -402,130 0.02% 4,597,942
2018-04-23 2018-04-19 13.070 752,443 +5,072 0.05% 9,834,455
2018-04-20 2018-04-18 13.305 747,371 -41,457 0.05% 9,943,516
2018-04-16 2018-04-12 13.401 788,828 -40,575 0.06% 10,571,296
2018-04-12 2018-04-10 13.291 829,403 +5,072 0.06% 11,023,477
2018-04-11 2018-04-09 13.456 824,331 +23,186 0.06% 11,092,590
2018-04-10 2018-04-06 13.884 801,145 -65,935 0.06% 11,123,355
2018-04-09 2018-04-04 13.291 867,080 -23,911 0.06% 11,524,236
2018-04-06 2018-04-03 12.918 890,991 -248,523 0.06% 11,510,014
2018-04-04 2018-03-29 12.145 1,139,514 -178,966 0.08% 13,839,775
2018-03-29 2018-03-27 11.566 1,318,480 -66,659 0.09% 15,249,102
2018-03-28 2018-03-26 11.207 1,385,139 -26,085 0.10% 15,523,015
2018-03-27 2018-03-23 11.345 1,411,224 +242,727 0.10% 16,010,116
2018-03-23 2018-03-21 11.717 1,168,497 +90,570 0.08% 13,691,846
2018-03-19 2018-03-15 12.270 1,077,927 -88,396 0.08% 13,225,674
2018-03-14 2018-03-12 12.090 1,166,323 -98,540 0.08% 14,100,991
2018-03-12 2018-03-08 11.869 1,264,863 +31,881 0.09% 15,013,040
2018-03-08 2018-03-06 11.731 1,232,982 -25,360 0.09% 14,464,465
2018-03-07 2018-03-05 11.579 1,258,342 +234,757 0.09% 14,570,933
2018-03-06 2018-03-02 11.869 1,023,585 +115,929 0.07% 12,149,239
2018-03-02 2018-02-28 12.173 907,656 +160,852 0.06% 11,048,837
2018-02-28 2018-02-26 12.628 746,804 -78,252 0.05% 9,430,928
2018-02-23 2018-02-21 13.098 825,056 -169,547 0.06% 10,806,283
2018-02-22 2018-02-20 12.490 994,603 -78,252 0.07% 12,422,959
2018-02-21 2018-02-15 12.283 1,072,855 -49,994 0.08% 13,178,250
2018-02-20 2018-02-13 12.145 1,122,849 -100,714 0.08% 13,637,373
2018-02-13 2018-02-09 12.007 1,223,563 +164,475 0.09% 14,691,708
2018-02-12 2018-02-08 12.891 1,059,088 -73,181 0.08% 13,652,294
2018-02-08 2018-02-06 12.559 1,132,269 +179,691 0.08% 14,220,593
2018-02-07 2018-02-05 13.249 952,578 -31,881 0.07% 12,621,137
2018-02-06 2018-02-02 13.401 984,459 +73,181 0.07% 13,193,000
2018-02-05 2018-02-01 13.153 911,278 +55,791 0.06% 11,985,896
2018-02-02 2018-01-31 13.498 855,487 -66,660 0.06% 11,547,261
2018-02-01 2018-01-30 13.774 922,147 +39,126 0.07% 12,701,570
2018-01-29 2018-01-25 14.243 883,021 +7,246 0.06% 12,577,011
2018-01-25 2018-01-23 14.547 875,775 +481,831 0.06% 12,739,719
2018-01-23 2018-01-19 13.967 393,944 -11,593 0.03% 5,502,268
2018-01-22 2018-01-18 13.802 405,537 +725 0.03% 5,597,024
2018-01-19 2018-01-17 13.802 404,812 +11,593 0.03% 5,587,018
2018-01-16 2018-01-12 13.857 393,219 -68,833 0.03% 5,448,725
2018-01-12 2018-01-10 13.387 462,052 +10,868 0.03% 6,185,706
2018-01-11 2018-01-09 13.525 451,184 -212,295 0.03% 6,102,481
2018-01-10 2018-01-08 13.567 663,479 -52,169 0.05% 9,001,345
2018-01-09 2018-01-05 12.587 715,648 +170,996 0.05% 9,007,847
2018-01-08 2018-01-04 12.394 544,652 +725 0.04% 6,750,286
2018-01-05 2018-01-03 12.490 543,927 -77,528 0.04% 6,793,849
2018-01-02 2017-12-28 11.897 621,455 -73,180 0.04% 7,393,391
2017-12-29 2017-12-27 12.063 694,635 -243,452 0.05% 8,379,050
2017-12-27 2017-12-21 11.579 938,087 +76,803 0.07% 10,862,550
2017-12-22 2017-12-20 11.607 861,284 -73,180 0.06% 9,996,986
2017-12-21 2017-12-19 11.400 934,464 -34,054 0.07% 10,652,936
2017-12-18 2017-12-14 11.207 968,518 -102,888 0.07% 10,854,015
2017-12-14 2017-12-12 11.027 1,071,406 -456,471 0.08% 11,814,832
2017-12-13 2017-12-11 11.152 1,527,877 -217,368 0.11% 17,038,308
2017-12-12 2017-12-08 11.027 1,745,245 -10,144 0.12% 19,245,530
2017-12-11 2017-12-07 10.710 1,755,389 +4,348 0.12% 18,800,171
2017-12-08 2017-12-06 10.834 1,751,041 -345,615 0.12% 18,971,107
2017-12-07 2017-12-05 10.862 2,096,656 +345,615 0.15% 22,773,439
2017-12-06 2017-12-04 10.876 1,751,041 +313,733 0.12% 19,043,608
2017-12-05 2017-12-01 11.786 1,437,308 -4,347 0.10% 16,940,820
2017-12-04 2017-11-30 12.021 1,441,655 -42,024 0.10% 17,330,305
2017-11-30 2017-11-28 12.145 1,483,679 +188,385 0.11% 18,019,773
2017-11-29 2017-11-27 11.800 1,295,294 +2,898 0.09% 15,284,850
2017-11-28 2017-11-24 11.773 1,292,396 +69,558 0.09% 15,214,978
2017-11-27 2017-11-23 11.717 1,222,838 +565,155 0.09% 14,328,586
2017-11-23 2017-11-21 11.800 657,683 +76,803 0.05% 7,760,853
2017-11-21 2017-11-17 12.601 580,880 -386,189 0.04% 7,319,542
2017-11-20 2017-11-16 12.670 967,069 +386,189 0.07% 12,252,560
2017-11-17 2017-11-15 12.587 580,880 +52,168 0.04% 7,311,525
2017-11-14 2017-11-10 13.636 528,712 -212,295 0.04% 7,209,461
2017-11-13 2017-11-09 13.581 741,007 +106,510 0.05% 10,063,386
2017-11-09 2017-11-07 13.470 634,497 -83,324 0.05% 8,546,850
2017-11-07 2017-11-03 13.222 717,821 -725 0.05% 9,490,921
2017-10-30 2017-10-26 12.697 718,546 -180,524 0.05% 9,123,660
2017-10-27 2017-10-25 12.587 899,070 +76,804 0.06% 11,316,576
2017-10-23 2017-10-19 11.911 822,266 +176,792 0.06% 9,793,768
2017-10-17 2017-10-13 12.973 645,474 +15,940 0.05% 8,374,007
2017-10-13 2017-10-11 12.408 629,534 +1,449 0.04% 7,810,981
2017-10-10 2017-10-06 12.035 628,085 -15,215 0.04% 7,558,952
2017-10-06 2017-10-03 12.007 643,300 +21,012 0.05% 7,724,307
2017-10-04 2017-09-29 11.814 622,288 -120,277 0.04% 7,351,770
2017-09-29 2017-09-27 11.925 742,565 +6,811 0.05% 8,855,043
2017-09-28 2017-09-26 12.193 735,754 +15,354 0.05% 8,970,870
2017-09-25 2017-09-21 12.912 720,400 +19,155 0.05% 9,301,543
2017-09-19 2017-09-15 12.982 701,245 -17,736 0.05% 9,103,643
2017-09-18 2017-09-14 13.377 718,981 -24,121 0.05% 9,617,660
2017-09-12 2017-09-08 12.108 743,102 -117,057 0.05% 8,997,615
2017-09-11 2017-09-07 12.052 860,159 -4,257 0.06% 10,366,464
2017-09-08 2017-09-06 12.263 864,416 +265,330 0.06% 10,600,537
2017-09-07 2017-09-05 12.306 599,086 -48,951 0.04% 7,372,066
2017-09-04 2017-08-31 11.361 648,037 -244,047 0.05% 7,362,421
2017-09-01 2017-08-30 10.924 892,084 +2,129 0.06% 9,745,256
2017-08-31 2017-08-29 10.670 889,955 -7,095 0.06% 9,496,198
2017-08-30 2017-08-28 10.727 897,050 -480,715 0.07% 9,622,482
2017-08-29 2017-08-25 10.825 1,377,765 -45,404 0.10% 14,914,963
2017-08-28 2017-08-24 10.840 1,423,169 +63,140 0.10% 15,426,543
2017-08-25 2017-08-22 10.966 1,360,029 +490,647 0.10% 14,914,668
2017-08-24 2017-08-21 10.924 869,382 -490,647 0.06% 9,497,256
2017-08-21 2017-08-17 10.981 1,360,029 -22,702 0.10% 14,933,838
2017-08-17 2017-08-15 10.952 1,382,731 -171,400 0.10% 15,144,137
2017-08-11 2017-08-09 11.474 1,554,131 -246,175 0.11% 17,831,909
2017-08-10 2017-08-08 11.277 1,800,306 +119,186 0.13% 20,301,220
2017-08-08 2017-08-04 11.065 1,681,120 +19,155 0.12% 18,601,766
2017-08-07 2017-08-03 11.023 1,661,965 +198,642 0.12% 18,319,535
2017-08-02 2017-07-31 10.614 1,463,323 +56,755 0.11% 15,531,771
2017-07-27 2017-07-25 10.515 1,406,568 +6,385 0.10% 14,790,586
2017-07-26 2017-07-24 10.515 1,400,183 -106,416 0.10% 14,723,445
2017-07-24 2017-07-20 11.121 1,506,599 -128,408 0.11% 16,755,620
2017-07-21 2017-07-19 11.150 1,635,007 +588,072 0.12% 18,229,800
2017-07-20 2017-07-18 10.981 1,046,935 +141,887 0.15% 11,495,900
2017-07-19 2017-07-17 11.277 905,048 +137,631 0.13% 10,205,808
2017-07-18 2017-07-14 11.107 767,417 +378,840 0.11% 8,524,000
2017-07-17 2017-07-13 11.361 388,577 -43,986 0.06% 4,414,667
2017-07-13 2017-07-11 9.909 432,563 -261,924 0.06% 4,286,378
2017-07-12 2017-07-10 10.233 694,487 +91,518 0.10% 7,107,004
2017-07-07 2017-07-05 9.557 602,969 +34,053 0.09% 5,762,494
2017-07-04 2017-06-30 9.641 568,916 +9,222 0.08% 5,485,170
2017-06-28 2017-06-26 9.190 559,694 +24,831 0.08% 5,143,800
2017-06-27 2017-06-23 8.697 534,863 -53,208 0.08% 4,651,720
2017-06-23 2017-06-21 36.105 588,071 +300,629 0.09% 21,232,450
2017-06-20 2017-06-16 35.471 287,442 +5,549 0.09% 10,195,801
2017-06-16 2017-06-14 35.355 281,893 -20,806 0.08% 9,966,457
2017-06-15 2017-06-13 35.355 302,699 +20,806 0.09% 10,702,062
2017-06-12 2017-06-08 35.182 281,893 +17,789 0.08% 9,917,681
2017-06-09 2017-06-07 35.817 264,104 +242 0.08% 9,459,378
2017-06-05 2017-06-01 37.259 263,862 +15,951 0.08% 9,831,174
2017-06-02 2017-05-31 36.451 247,911 -693 0.07% 9,036,680
2017-06-01 2017-05-29 37.143 248,604 +9,016 0.07% 9,234,003
2017-05-29 2017-05-25 37.720 239,588 -9,710 0.07% 9,037,303
2017-05-23 2017-05-19 35.875 249,298 -6,935 0.07% 8,943,452
2017-05-22 2017-05-18 35.759 256,233 +9,709 0.08% 9,162,685
2017-05-19 2017-05-17 37.086 246,524 -22,539 0.07% 9,142,526
2017-05-18 2017-05-16 37.143 269,063 +347 0.08% 9,993,920
2017-05-15 2017-05-11 36.278 268,716 -12,137 0.08% 9,748,554
2017-05-10 2017-05-08 34.260 280,853 +5,548 0.08% 9,621,915
2017-05-09 2017-05-05 34.490 275,305 +29,822 0.08% 9,495,357
2017-05-02 2017-04-27 36.278 245,483 -1,387 0.07% 8,905,700
2017-04-27 2017-04-25 36.855 246,870 -21,500 0.07% 9,098,403
2017-04-26 2017-04-24 36.278 268,370 +30,516 0.08% 9,736,001
2017-04-24 2017-04-20 38.412 237,854 -36,064 0.07% 9,136,518
2017-04-21 2017-04-19 37.259 273,918 +36,064 0.08% 10,205,848
2017-04-20 2017-04-18 38.355 237,854 -347 0.07% 9,122,799
2017-04-18 2017-04-12 39.335 238,201 +9,709 0.07% 9,369,663
2017-04-12 2017-04-10 39.393 228,492 +33,983 0.07% 9,000,937
2017-04-07 2017-04-05 39.854 194,509 -693 0.06% 7,752,000
2017-04-05 2017-03-31 39.566 195,202 +13,870 0.06% 7,723,326
2017-04-03 2017-03-30 39.970 181,332 +3,468 0.05% 7,247,758
2017-03-31 2017-03-29 39.739 177,864 +13,870 0.05% 7,068,110
2017-03-29 2017-03-27 39.623 163,994 -117,553 0.05% 6,498,015
2017-03-28 2017-03-24 39.508 281,547 +128,650 0.08% 11,123,398
2017-03-27 2017-03-23 40.316 152,897 +693 0.05% 6,164,135
2017-03-24 2017-03-22 42.392 152,204 +1,387 0.05% 6,452,224
2017-03-23 2017-03-21 43.142 150,817 +7,282 0.04% 6,506,507
2017-03-22 2017-03-20 42.334 143,535 -2,427 0.04% 6,076,449
2017-03-20 2017-03-16 41.815 145,962 -3,814 0.04% 6,103,428
2017-03-16 2017-03-14 41.988 149,776 -20,806 0.04% 6,288,827
2017-03-13 2017-03-09 40.777 170,582 -3,121 0.05% 6,955,825
2017-03-10 2017-03-08 41.642 173,703 +27,741 0.05% 7,233,367
2017-03-03 2017-03-01 39.681 145,962 +347 0.04% 5,791,943
2017-03-02 2017-02-28 39.393 145,615 +40,571 0.04% 5,736,181
2017-02-21 2017-02-17 40.027 105,044 +694 0.03% 4,204,620
2017-02-17 2017-02-15 42.161 104,350 -144 0.03% 4,399,526
2017-02-16 2017-02-14 41.527 104,494 -6,935 0.03% 4,339,302
2017-02-15 2017-02-13 42.046 111,429 +8,466 0.03% 4,685,131
2017-02-14 2017-02-10 41.008 102,963 +8,516 0.03% 4,222,278
2017-02-13 2017-02-09 40.950 94,447 -12,136 0.03% 3,867,609
2017-02-10 2017-02-08 41.411 106,583 +20,112 0.03% 4,413,757
2017-02-09 2017-02-07 41.238 86,471 -5,895 0.03% 3,565,928
2017-01-25 2017-01-23 38.874 92,366 +7,282 0.03% 3,590,608
2017-01-23 2017-01-19 38.989 85,084 -27,741 0.03% 3,317,345
2017-01-19 2017-01-17 37.143 112,825 -1,387 0.03% 4,190,706
2017-01-18 2017-01-16 37.028 114,212 -1,387 0.03% 4,229,050
2017-01-17 2017-01-13 37.605 115,599 +1,387 0.03% 4,347,081
2017-01-16 2017-01-12 36.913 114,212 +1,387 0.03% 4,215,875
2017-01-13 2017-01-11 37.778 112,825 -23,580 0.03% 4,262,287
2017-01-12 2017-01-10 38.239 136,405 +20,112 0.04% 5,216,027
2017-01-11 2017-01-09 36.451 116,293 +13,177 0.03% 4,239,032
2017-01-06 2017-01-04 36.048 103,116 -22,539 0.03% 3,717,082
2017-01-04 2016-12-30 34.433 125,655 +2,774 0.04% 4,326,634
2016-12-30 2016-12-28 34.606 122,881 -15,258 0.04% 4,252,379
2016-12-29 2016-12-23 34.779 138,139 -347 0.04% 4,804,295
2016-12-23 2016-12-21 35.009 138,486 -25,314 0.04% 4,848,312
2016-12-22 2016-12-20 34.548 163,800 -4,854 0.05% 5,658,961
2016-12-20 2016-12-16 34.663 168,654 -81,837 0.05% 5,846,112
2016-12-19 2016-12-15 34.952 250,491 +68,660 0.07% 8,755,093
2016-12-15 2016-12-13 34.894 181,831 +25,314 0.05% 6,344,820
2016-12-14 2016-12-12 34.894 156,517 -13,178 0.05% 5,461,512
2016-12-13 2016-12-09 36.567 169,695 +1,041 0.05% 6,205,179
2016-12-12 2016-12-08 36.451 168,654 +39,878 0.05% 6,147,659
2016-12-09 2016-12-07 37.201 128,776 -3,468 0.04% 4,790,608
2016-12-08 2016-12-06 37.489 132,244 +9,363 0.04% 4,957,758
2016-12-06 2016-12-02 38.124 122,881 -8,669 0.04% 4,684,705
2016-12-05 2016-12-01 38.931 131,550 +49,205 0.04% 5,121,423
2016-12-02 2016-11-30 36.048 82,345 -2,080 0.02% 2,968,337
2016-12-01 2016-11-29 35.182 84,425 +7,975 0.03% 2,970,277
2016-11-30 2016-11-28 35.471 76,450 +2,081 0.02% 2,711,744
2016-11-28 2016-11-24 35.125 74,369 -1,387 0.02% 2,612,193
2016-11-24 2016-11-22 36.048 75,756 -13,871 0.02% 2,730,820
2016-11-22 2016-11-18 34.894 89,627 -1,734 0.03% 3,127,449
2016-11-21 2016-11-17 35.932 91,361 -2,774 0.03% 3,282,804
2016-11-17 2016-11-15 34.836 94,135 +4,162 0.03% 3,279,322
2016-11-16 2016-11-14 36.394 89,973 +23,233 0.03% 3,274,444
2016-11-15 2016-11-11 37.143 66,740 +40,918 0.02% 2,478,952
2016-11-10 2016-11-08 35.875 25,822 -20,806 0.01% 926,352
2016-11-09 2016-11-07 35.586 46,628 -6,935 0.01% 1,659,312
2016-11-08 2016-11-04 34.375 53,563 +19,765 0.02% 1,841,226
2016-11-03 2016-11-01 33.741 33,798 -25,140 0.01% 1,140,362
2016-11-01 2016-10-28 34.144 58,938 -4,508 0.02% 2,012,394
2016-10-31 2016-10-27 35.067 63,446 -1,734 0.02% 2,224,866
2016-10-27 2016-10-25 34.490 65,180 +1,734 0.02% 2,248,079
2016-10-26 2016-10-24 33.510 63,446 -13,177 0.02% 2,126,064
2016-10-25 2016-10-20 31.722 76,623 -52,708 0.02% 2,430,624
2016-10-24 2016-10-19 31.780 129,331 +54,789 0.04% 4,110,080
2016-10-20 2016-10-18 31.953 74,542 -96,054 0.02% 2,381,808
2016-10-19 2016-10-17 31.549 170,596 +45,079 0.05% 5,382,105
2016-10-18 2016-10-14 31.895 125,517 +21,153 0.04% 4,003,351
2016-10-17 2016-10-13 30.857 104,364 -32,943 0.03% 3,220,331
2016-10-14 2016-10-12 31.030 137,307 +1,387 0.04% 4,260,602
2016-10-13 2016-10-11 31.318 135,920 -14,564 0.04% 4,256,760
2016-10-11 2016-10-06 31.722 150,484 -127,262 0.04% 4,773,633
2016-10-07 2016-10-05 31.491 277,746 +97,094 0.08% 8,746,544
2016-10-06 2016-10-04 31.664 180,652 +128,836 0.05% 5,720,199
2016-10-05 2016-10-03 31.664 51,816 -20,459 0.02% 1,640,712
2016-10-04 2016-09-30 29.992 72,275 -47,506 0.02% 2,167,641
2016-10-03 2016-09-29 30.511 119,781 +49,587 0.04% 3,654,598
2016-09-29 2016-09-27 30.049 70,194 +347 0.02% 2,109,278
2016-09-28 2016-09-26 29.761 69,847 +6,935 0.02% 2,078,708
2016-09-27 2016-09-23 30.914 62,912 -30,168 0.02% 1,944,887
2016-09-26 2016-09-22 30.395 93,080 -21,500 0.03% 2,829,196
2016-09-23 2016-09-21 30.799 114,580 -57,216 0.03% 3,528,955
2016-09-22 2016-09-20 30.620 171,796 +52,015 0.05% 5,260,316
2016-09-21 2016-09-19 29.978 119,781 -34,678 0.04% 3,590,794
2016-09-15 2016-09-13 29.511 154,459 +25,033 0.05% 4,558,303
2016-09-13 2016-09-09 30.969 129,426 +41,493 0.04% 4,008,256
2016-09-12 2016-09-08 30.911 87,933 +50,237 0.03% 2,718,111
2016-09-05 2016-09-01 28.520 37,696 -51,780 0.01% 1,075,087
2016-09-02 2016-08-31 28.549 89,476 +39,435 0.03% 2,554,458
2016-08-23 2016-08-19 28.782 50,041 -7,201 0.02% 1,440,299
2016-08-22 2016-08-18 29.016 57,242 +7,201 0.02% 1,660,915
2016-08-19 2016-08-17 29.103 50,041 +5,487 0.02% 1,456,351
2016-08-16 2016-08-12 29.132 44,554 -34,292 0.01% 1,297,961
2016-08-15 2016-08-11 28.957 78,846 -28,462 0.02% 2,283,171
2016-08-09 2016-08-05 29.628 107,308 -686 0.03% 3,179,327
2016-08-08 2016-08-04 30.095 107,994 -8,916 0.03% 3,250,041
2016-08-05 2016-08-03 28.462 116,910 -6,172 0.04% 3,327,445
2016-08-03 2016-07-29 27.120 123,082 -1,372 0.04% 3,338,005
2016-08-01 2016-07-28 27.703 124,454 -4,115 0.04% 3,447,799
2016-07-27 2016-07-25 26.887 128,569 +32,234 0.04% 3,456,819
2016-07-26 2016-07-22 26.566 96,335 -69,955 0.03% 2,559,245
2016-07-22 2016-07-20 26.216 166,290 -1,029 0.05% 4,359,486
2016-07-21 2016-07-19 25.545 167,319 -9,944 0.05% 4,274,239
2016-07-19 2016-07-15 24.758 177,263 -5,487 0.05% 4,388,693
2016-07-18 2016-07-14 23.796 182,750 +5,487 0.05% 4,348,675
2016-07-07 2016-07-05 22.833 177,263 +93,616 0.05% 4,047,523
2016-07-04 2016-06-29 23.534 83,647 +1,246 0.03% 1,968,524
2016-06-30 2016-06-28 23.623 82,401 -33,782 0.03% 1,946,519
2016-06-24 2016-06-22 24.599 116,183 +29,390 0.04% 2,858,031
2016-06-14 2016-06-10 24.688 86,793 +29,714 0.03% 2,142,762
2016-06-07 2016-06-03 26.198 57,079 +5,743 0.02% 1,495,350
2016-06-06 2016-06-02 26.020 51,336 -69,252 0.02% 1,335,778
2016-06-02 2016-05-31 26.879 120,588 +3,378 0.04% 3,241,255
2016-06-01 2016-05-30 26.050 117,210 +31,417 0.04% 3,053,308
2016-05-31 2016-05-27 26.760 85,793 +18,242 0.03% 2,295,850
2016-05-24 2016-05-20 25.517 67,551 -6,419 0.02% 1,723,702
2016-05-20 2016-05-18 26.139 73,970 -66,211 0.02% 1,933,480
2016-05-18 2016-05-16 26.346 140,181 -36,133 0.04% 3,693,196
2016-05-17 2016-05-13 25.458 176,314 -3,378 0.05% 4,488,575
2016-05-13 2016-05-11 26.257 179,692 +135,126 0.05% 4,718,192
2016-05-12 2016-05-10 25.458 44,566 +16,215 0.01% 1,134,554
2016-05-11 2016-05-09 25.576 28,351 -927,973 0.01% 725,112
2016-05-06 2016-05-04 27.885 956,324 +921,216 0.29% 26,667,310
2016-05-05 2016-05-03 27.086 35,108 -25,673 0.01% 950,934
2016-04-27 2016-04-25 29.277 60,781 -124,316 0.02% 1,779,457
2016-04-22 2016-04-20 30.490 185,097 +122,289 0.06% 5,643,647
2016-04-21 2016-04-19 31.734 62,808 +39,882 0.02% 1,993,118
2016-04-20 2016-04-18 31.260 22,926 -124,687 0.01% 716,664
2016-04-15 2016-04-13 31.556 147,613 -2,702 0.04% 4,658,060
2016-04-11 2016-04-07 28.892 150,315 -338 0.05% 4,342,856
2016-04-07 2016-04-05 28.477 150,653 +2,364 0.05% 4,290,186
2016-04-06 2016-04-01 27.737 148,289 +2,365 0.05% 4,113,124
2016-04-05 2016-03-31 25.724 145,924 +19,593 0.04% 3,753,788
2016-04-01 2016-03-30 25.428 126,331 -338 0.04% 3,212,376
2016-03-30 2016-03-24 25.517 126,669 +19,594 0.04% 3,232,220
2016-03-29 2016-03-23 25.606 107,075 +675 0.03% 2,741,747
2016-03-24 2016-03-22 25.843 106,400 +3,041 0.03% 2,749,661
2016-03-23 2016-03-21 26.050 103,359 +337 0.03% 2,692,491
2016-03-22 2016-03-18 26.079 103,022 +3,041 0.03% 2,686,762
2016-03-18 2016-03-16 25.162 99,981 +14,864 0.03% 2,515,705
2016-03-10 2016-03-08 25.428 85,117 +18,241 0.03% 2,164,376
2016-03-09 2016-03-07 25.310 66,876 -337 0.02% 1,692,621
2016-03-08 2016-03-04 25.487 67,213 +5,067 0.02% 1,713,088
2016-03-03 2016-03-01 22.290 62,146 +338 0.02% 1,385,260
2016-03-01 2016-02-26 21.491 61,808 -676 0.02% 1,328,326
2016-02-19 2016-02-17 21.550 62,484 -338 0.02% 1,346,553
2016-02-15 2016-02-11 20.307 62,822 +7,094 0.02% 1,275,731
2016-02-04 2016-02-02 21.402 55,728 -338 0.02% 1,192,710
2016-02-03 2016-02-01 22.912 56,066 +1,352 0.02% 1,284,588
2016-02-02 2016-01-29 21.906 54,714 -2,027 0.02% 1,198,542
2016-02-01 2016-01-28 21.284 56,741 -33,092 0.02% 1,207,672
2016-01-28 2016-01-26 21.669 89,833 +2,364 0.03% 1,946,571
2016-01-26 2016-01-22 21.314 87,469 +9,121 0.03% 1,864,275
2016-01-25 2016-01-21 19.478 78,348 -4,729 0.02% 1,526,079
2016-01-22 2016-01-20 20.337 83,077 +40,538 0.03% 1,689,510
2016-01-21 2016-01-19 22.054 42,539 -1,014 0.01% 938,138
2016-01-20 2016-01-18 21.935 43,553 -3,378 0.01% 955,343
2016-01-19 2016-01-15 22.231 46,931 -1,013 0.01% 1,043,333
2016-01-18 2016-01-14 22.557 47,944 -2,027 0.01% 1,081,465
2016-01-13 2016-01-11 22.498 49,971 -1,014 0.02% 1,124,229
2016-01-12 2016-01-08 22.971 50,985 -1,351 0.02% 1,171,190
2016-01-11 2016-01-07 23.119 52,336 -676 0.02% 1,209,971
2016-01-06 2016-01-04 23.919 53,012 -338 0.02% 1,267,969
2015-12-28 2015-12-22 24.363 53,350 -9,458 0.02% 1,299,743
2015-12-18 2015-12-16 23.001 62,808 -4,392 0.02% 1,444,639
2015-12-17 2015-12-15 23.356 67,200 +4,392 0.02% 1,569,530
2015-12-16 2015-12-14 23.711 62,808 -1,014 0.02% 1,489,261
2015-12-03 2015-12-01 23.593 63,822 -5,052 0.02% 1,505,747
2015-12-02 2015-11-30 23.682 68,874 +12,822 0.02% 1,631,055
2015-11-26 2015-11-24 24.747 56,052 +676 0.02% 1,387,141
2015-11-25 2015-11-23 24.925 55,376 +675 0.02% 1,380,247
2015-11-20 2015-11-18 24.599 54,701 +1,014 0.02% 1,345,611
2015-11-10 2015-11-06 25.665 53,687 +1,689 0.02% 1,377,880
2015-11-09 2015-11-05 25.991 51,998 +4,054 0.02% 1,351,464
2015-11-05 2015-11-03 25.487 47,944 +5,742 0.01% 1,221,970
2015-10-30 2015-10-28 25.961 42,202 +11,370 0.01% 1,095,610
2015-10-29 2015-10-27 26.968 30,832 +6,756 0.01% 831,464
2015-10-28 2015-10-26 27.027 24,076 +7,094 0.01% 650,696
2015-10-07 2015-10-05 24.274 16,982 +2,027 0.01% 412,217
2015-10-05 2015-09-30 21.284 14,955 -1,013 0.00% 318,301
2015-09-24 2015-09-22 23.386 15,968 -338 0.00% 373,423
2015-09-22 2015-09-18 25.644 16,306 -2,703 0.00% 418,156
2015-09-21 2015-09-17 25.644 19,009 +270 0.01% 487,473
2015-09-04 2015-09-01 24.053 18,739 +1,332 0.01% 450,726
2015-09-02 2015-08-31 25.044 17,407 +999 0.01% 435,937
2015-08-31 2015-08-27 24.443 16,408 -1,332 0.01% 401,064
2015-08-27 2015-08-25 25.494 17,740 -2,664 0.01% 452,267
2015-08-26 2015-08-24 26.425 20,404 -1,665 0.01% 539,177
2015-08-21 2015-08-19 32.371 22,069 +333 0.01% 714,389
2015-08-20 2015-08-18 32.371 21,736 +11,201 0.01% 703,610
2015-08-17 2015-08-13 32.851 10,535 +2,664 0.01% 346,087
2015-08-11 2015-08-07 34.232 7,871 -333 0.00% 269,444
2015-07-20 2015-07-16 33.872 8,204 -2,997 0.01% 277,887
2015-07-17 2015-07-15 131.176 11,201 -333 0.01% 1,469,298
2015-07-16 2015-07-14 149.655 11,534 +5,818 0.01% 1,726,125
2015-07-15 2015-07-13 153.897 5,716 -165 0.01% 879,673
2015-07-14 2015-07-10 144.505 5,881 -661 0.01% 849,836
2015-07-13 2015-07-09 139.658 6,542 +165 0.01% 913,644
2015-07-10 2015-07-08 124.511 6,377 +165 0.01% 794,006
2015-07-09 2015-07-07 136.326 6,212 +661 0.01% 846,855
2015-07-06 2015-07-02 156.017 5,551 +825 0.01% 866,052
2015-07-03 2015-06-30 156.623 4,726 +1,815 0.01% 740,201
2015-06-29 2015-06-25 157.229 2,911 -990 0.00% 457,694
2015-06-24 2015-06-22 147.838 3,901 -825 0.00% 576,715
2015-06-18 2015-06-16 145.717 4,726 +495 0.01% 688,659
2015-06-16 2015-06-12 153.897 4,231 +2,476 0.01% 651,137
2015-06-15 2015-06-11 151.473 1,755 -330 0.00% 265,835
2015-06-11 2015-06-09 150.867 2,085 -165 0.00% 314,558
2015-06-10 2015-06-08 156.623 2,250 -3,796 0.00% 352,402
2015-06-09 2015-06-05 166.317 6,046 -62,553 0.01% 1,005,555
2015-06-08 2015-06-04 169.044 68,599 -12,048 0.09% 11,596,243
2015-06-05 2015-06-03 175.709 80,647 -67,175 0.10% 14,170,382
2015-06-04 2015-06-02 180.859 147,822 -28,388 0.18% 26,734,911
2015-06-03 2015-06-01 180.253 176,210 -19,805 0.22% 31,762,366
2015-06-02 2015-05-29 175.406 196,015 +8,252 0.24% 34,382,164
2015-06-01 2015-05-28 174.497 187,763 -116,538 0.23% 32,764,069
2015-05-29 2015-05-27 176.618 304,301 +660 0.38% 53,744,901
2015-05-28 2015-05-26 178.738 303,641 +3,301 0.38% 54,272,242
2015-05-27 2015-05-22 177.223 300,340 -2,145 0.37% 53,227,293
2015-05-26 2015-05-21 176.012 302,485 +29,805 0.38% 53,240,891
2015-05-22 2015-05-20 176.012 272,680 +16,339 0.34% 47,994,863
2015-05-21 2015-05-19 175.709 256,341 +6,272 0.32% 45,041,350
2015-05-20 2015-05-18 174.194 250,069 +8,087 0.31% 43,560,518
2015-05-19 2015-05-15 176.618 241,982 +58,345 0.30% 42,738,271
2015-05-18 2015-05-14 175.406 183,637 -54,397 0.23% 32,210,991
2015-05-15 2015-05-13 177.223 238,034 +4,126 0.30% 42,185,208
2015-05-14 2015-05-12 179.647 233,908 -9,572 0.29% 42,020,876
2015-05-13 2015-05-11 179.950 243,480 +66,940 0.30% 43,814,219
2015-05-12 2015-05-08 181.768 176,540 -12,378 0.22% 32,089,260
2015-05-11 2015-05-07 177.829 188,918 -7,758 0.24% 33,595,165
2015-05-08 2015-05-06 179.950 196,676 +5,777 0.25% 35,391,840
2015-05-07 2015-05-05 182.676 190,899 -6,767 0.24% 34,872,758
2015-05-06 2015-05-04 187.524 197,666 -17,825 0.25% 37,067,044
2015-05-05 2015-04-30 186.918 215,491 +18,650 0.27% 40,279,089
2015-05-04 2015-04-29 192.977 196,841 -36,986 0.25% 37,985,717
2015-04-30 2015-04-28 199.944 233,827 +41,773 0.29% 46,752,402
2015-04-29 2015-04-27 205.700 192,054 +5,446 0.24% 39,505,582
2015-04-28 2015-04-24 209.033 186,608 +3,961 0.23% 39,007,192
2015-04-27 2015-04-23 207.518 182,647 -16,504 0.23% 37,902,552
2015-04-24 2015-04-22 204.792 199,151 +2,475 0.25% 40,784,442
2015-04-23 2015-04-21 196.612 196,676 +4,457 0.25% 38,668,863
2015-04-22 2015-04-20 195.703 192,219 -11,389 0.24% 37,617,867
2015-04-21 2015-04-17 200.853 203,608 -14,193 0.25% 40,895,329
2015-04-20 2015-04-16 201.762 217,801 +3,961 0.27% 43,943,985
2015-04-17 2015-04-15 194.491 213,840 +23,766 0.27% 41,590,037
2015-04-16 2015-04-14 206.003 190,074 -8,876 0.24% 39,155,878
2015-04-15 2015-04-13 217.818 198,950 +3,265 0.25% 43,334,937
2015-04-14 2015-04-10 208.427 195,685 -38,194 0.24% 40,786,018
2015-04-13 2015-04-09 206.003 233,879 +25,888 0.29% 48,179,854
2015-04-10 2015-04-08 192.977 207,991 +6,758 0.26% 40,137,407
2015-04-09 2015-04-02 183.888 201,233 +13,039 0.25% 37,004,388
2015-04-08 2015-04-01 180.556 188,194 -1,321 0.23% 33,979,530
2015-04-02 2015-03-31 181.162 189,515 +25,583 0.24% 34,332,870
2015-04-01 2015-03-30 179.041 163,932 +3,657 0.20% 29,350,571
2015-03-31 2015-03-27 166.923 160,275 +17,577 0.20% 26,753,630
2015-03-30 2015-03-26 172.982 142,698 -22,611 0.18% 24,684,216
2015-03-27 2015-03-25 172.982 165,309 -73,941 0.21% 28,595,516
2015-03-26 2015-03-24 170.862 239,250 +9,737 0.30% 40,878,635
2015-03-25 2015-03-23 176.315 229,513 -990 0.29% 40,466,497
2015-03-24 2015-03-20 173.285 230,503 -1,651 0.29% 39,942,749
2015-03-23 2015-03-19 176.315 232,154 +4,127 0.29% 40,932,144
2015-03-20 2015-03-18 173.285 228,027 -4,622 0.28% 39,513,695
2015-03-19 2015-03-17 171.467 232,649 +15,020 0.29% 39,891,738
2015-03-18 2015-03-16 172.073 217,629 +16,669 0.27% 37,448,156
2015-03-17 2015-03-13 171.770 200,960 +4,952 0.25% 34,518,985
2015-03-16 2015-03-12 172.073 196,008 -22,255 0.24% 33,727,758
2015-03-13 2015-03-11 171.165 218,263 -4,787 0.27% 37,358,885
2015-03-12 2015-03-10 171.165 223,050 +2,806 0.28% 38,178,249
2015-03-11 2015-03-09 172.073 220,244 -9,077 0.27% 37,898,128
2015-03-10 2015-03-06 173.891 229,321 +10,233 0.29% 39,876,869
2015-03-09 2015-03-05 174.800 219,088 -9,078 0.27% 38,296,558
2015-03-06 2015-03-04 181.465 228,166 +92,756 0.28% 41,404,075
2015-03-05 2015-03-03 185.100 135,410 -495 0.17% 25,064,398
2015-03-04 2015-03-02 190.553 135,905 -3,136 0.17% 25,897,117
2015-03-03 2015-02-27 190.856 139,041 +15,184 0.17% 26,536,813
2015-03-02 2015-02-26 191.765 123,857 +4,331 0.15% 23,751,421
2015-02-27 2015-02-25 189.644 119,526 +165 0.15% 22,667,418
2015-02-26 2015-02-24 190.856 119,361 +8,417 0.15% 22,780,767
2015-02-25 2015-02-23 192.674 110,944 -92,426 0.14% 21,375,992
2015-02-24 2015-02-18 193.583 203,370 -21,786 0.25% 39,368,882
2015-02-23 2015-02-16 191.462 225,156 +4,127 0.28% 43,108,800
2015-02-17 2015-02-13 190.553 221,029 +3,300 0.28% 42,117,758
2015-02-16 2015-02-12 187.221 217,729 +5,777 0.27% 40,763,371
2015-02-13 2015-02-11 187.221 211,952 +4,126 0.26% 39,681,797
2015-02-12 2015-02-10 187.827 207,826 +10,233 0.26% 39,035,245
2015-02-11 2015-02-09 185.100 197,593 +2,806 0.25% 36,574,475
2015-02-10 2015-02-06 188.130 194,787 -14,029 0.24% 36,645,184
2015-02-09 2015-02-05 188.432 208,816 +3,796 0.26% 39,347,713
2015-02-06 2015-02-04 184.494 205,020 -990 0.26% 37,824,993
2015-02-05 2015-02-03 188.735 206,010 -14,194 0.26% 38,881,381
2015-02-04 2015-02-02 183.282 220,204 -2,476 0.27% 40,359,513
2015-02-03 2015-01-30 186.615 222,680 -6,437 0.28% 41,555,380
2015-02-02 2015-01-29 186.615 229,117 +4,622 0.29% 42,756,620
2015-01-30 2015-01-28 192.371 224,495 -13,534 0.28% 43,186,274
2015-01-29 2015-01-27 193.885 238,029 +9,777 0.30% 46,150,369
2015-01-28 2015-01-26 196.915 228,252 +6,767 0.28% 44,946,231
2015-01-27 2015-01-23 196.612 221,485 +15,844 0.28% 43,546,610
2015-01-26 2015-01-22 193.280 205,641 +103,176 0.26% 39,746,210
2015-01-23 2015-01-21 192.977 102,465 -3,757 0.13% 19,773,353
2015-01-22 2015-01-20 189.038 106,222 +4,952 0.13% 20,080,032
2015-01-21 2015-01-19 185.706 101,270 +13,616 0.13% 18,806,441
2015-01-20 2015-01-16 191.462 87,654 -6,437 0.11% 16,782,403
2015-01-19 2015-01-15 199.944 94,091 -825 0.12% 18,812,970
2015-01-16 2015-01-14 192.977 94,916 -14,194 0.12% 18,316,572
2015-01-15 2015-01-13 193.583 109,110 -52,664 0.14% 21,121,791
2015-01-14 2015-01-12 193.583 161,774 +14,854 0.20% 31,316,623
2015-01-13 2015-01-09 193.280 146,920 -16,009 0.18% 28,396,639
2015-01-12 2015-01-08 194.794 162,929 -713 0.20% 31,737,645
2015-01-09 2015-01-07 192.371 163,642 -12,709 0.20% 31,479,936
2015-01-08 2015-01-06 196.309 176,351 +5,117 0.22% 34,619,299
2015-01-07 2015-01-05 196.915 171,234 -7,922 0.21% 33,718,535
2015-01-06 2015-01-02 202.065 179,156 +7,262 0.22% 36,201,163
2015-01-05 2014-12-31 198.127 171,894 +2,805 0.21% 34,056,797
2015-01-02 2014-12-29 202.671 169,089 +11,719 0.21% 34,269,424
2014-12-30 2014-12-24 200.853 157,370 +8,087 0.20% 31,608,276
2014-12-29 2014-12-22 203.883 149,283 -115,554 0.19% 30,436,223
2014-12-23 2014-12-19 199.641 264,837 -12,379 0.33% 52,872,447
2014-12-22 2014-12-18 193.280 277,216 +37,796 0.35% 53,580,197
2014-12-19 2014-12-17 190.553 239,420 +330 0.30% 45,622,219
2014-12-18 2014-12-16 191.159 239,090 -15,184 0.30% 45,704,200
2014-12-17 2014-12-15 189.947 254,274 +10,563 0.32% 48,298,632
2014-12-16 2014-12-12 192.977 243,711 +4,126 0.30% 47,030,533
2014-12-15 2014-12-11 194.188 239,585 -495 0.30% 46,524,637
2014-12-12 2014-12-10 198.430 240,080 -9,573 0.30% 47,638,998
2014-12-11 2014-12-09 196.915 249,653 +61,892 0.31% 49,160,408
2014-12-10 2014-12-08 190.553 187,761 +7,923 0.23% 35,778,438
2014-12-09 2014-12-05 187.524 179,838 -496 0.22% 33,723,873
2014-12-08 2014-12-04 186.312 180,334 +991 0.22% 33,598,359
2014-12-05 2014-12-03 181.768 179,343 +16,009 0.22% 32,598,755
2014-12-04 2014-12-02 183.585 163,334 -14,359 0.20% 29,985,725
2014-12-03 2014-12-01 178.738 177,693 +16,577 0.22% 31,760,525
2014-12-02 2014-11-28 178.132 161,116 -330 0.20% 28,699,963
2014-12-01 2014-11-27 179.041 161,446 -1,485 0.20% 28,905,475
2014-11-28 2014-11-26 180.253 162,931 -9,738 0.20% 29,368,788
2014-11-27 2014-11-25 176.921 172,669 -4,456 0.22% 30,548,688
2014-11-26 2014-11-24 175.709 177,125 +12,636 0.22% 31,122,408
2014-11-25 2014-11-21 173.285 164,489 +7,262 0.21% 28,503,502
2014-11-24 2014-11-20 174.194 157,227 -2,921 0.20% 27,387,999
2014-11-21 2014-11-19 175.406 160,148 +2,805 0.20% 28,090,885
2014-11-20 2014-11-18 176.012 157,343 +14,524 0.20% 27,694,204
2014-11-19 2014-11-17 178.132 142,819 +1,321 0.18% 25,440,676
2014-11-18 2014-11-14 182.374 141,498 +13,038 0.18% 25,805,491
2014-11-17 2014-11-13 184.494 128,460 +4,126 0.16% 23,700,120
2014-11-14 2014-11-12 180.859 124,334 +4,622 0.16% 22,486,899
2014-11-13 2014-11-11 180.556 119,712 -17,495 0.15% 21,614,703
2014-11-12 2014-11-10 180.859 137,207 -8,748 0.17% 24,815,095
2014-11-11 2014-11-07 177.526 145,955 -9,902 0.18% 25,910,866
2014-11-10 2014-11-06 178.132 155,857 +9,242 0.19% 27,763,165
2014-11-07 2014-11-05 180.253 146,615 -14,689 0.18% 26,427,781
2014-11-06 2014-11-04 182.979 161,304 +14,029 0.20% 29,515,314
2014-11-05 2014-11-03 178.435 147,275 +1,155 0.18% 26,279,050
2014-11-04 2014-10-31 180.253 146,120 -13,698 0.18% 26,338,556
2014-11-03 2014-10-30 179.041 159,818 -6,107 0.20% 28,613,996
2014-10-31 2014-10-29 179.647 165,925 +825 0.21% 29,807,933
2014-10-30 2014-10-28 172.679 165,100 +12,874 0.21% 28,509,347
2014-10-29 2014-10-27 170.256 152,226 -4,622 0.19% 25,917,344
2014-10-28 2014-10-24 172.073 156,848 +165 0.20% 26,989,364
2014-10-27 2014-10-23 173.285 156,683 +4,622 0.20% 27,150,838
2014-10-24 2014-10-22 172.982 152,061 -19,476 0.19% 26,303,848
2014-10-23 2014-10-21 169.650 171,537 +8,748 0.21% 29,101,218
2014-10-22 2014-10-20 169.347 162,789 -9,408 0.20% 27,567,806
2014-10-21 2014-10-17 168.741 172,197 +16,835 0.21% 29,056,688
2014-10-20 2014-10-16 167.226 155,362 +9,573 0.19% 25,980,602
2014-10-17 2014-10-15 168.135 145,789 +2,640 0.18% 24,512,244
2014-10-16 2014-10-14 170.256 143,149 +10,068 0.18% 24,371,933
2014-10-15 2014-10-13 169.044 133,081 -9,903 0.17% 22,496,533
2014-10-14 2014-10-10 172.376 142,984 -7,097 0.18% 24,647,056
2014-10-13 2014-10-09 173.285 150,081 -13,698 0.19% 26,006,810
2014-10-10 2014-10-08 170.862 163,779 +1,980 0.20% 27,983,540
2014-10-09 2014-10-07 172.982 161,799 +7,262 0.20% 27,988,349
2014-10-08 2014-10-06 168.135 154,537 +18,650 0.19% 25,983,090
2014-10-07 2014-10-03 169.347 135,887 +6,982 0.17% 23,012,037
2014-10-06 2014-09-30 169.953 128,905 -7,757 0.16% 21,907,759
2014-10-03 2014-09-29 170.862 136,662 +11,883 0.17% 23,350,286
2014-09-30 2014-09-26 174.959 124,779 +2,971 0.16% 21,831,202
2014-09-29 2014-09-25 174.655 121,808 -10,806 0.15% 21,274,336
2014-09-26 2014-09-24 175.567 132,614 +6,409 0.17% 23,282,708
2014-09-25 2014-09-23 172.525 126,205 +7,558 0.16% 21,773,484
2014-09-24 2014-09-22 171.916 118,647 -8,051 0.15% 20,397,339
2014-09-23 2014-09-19 174.046 126,698 +7,887 0.16% 22,051,295
2014-09-22 2014-09-18 173.438 118,811 +48,969 0.15% 20,606,290
2014-09-19 2014-09-17 174.350 69,842 +26,555 0.09% 12,176,980
2014-09-18 2014-09-16 176.785 43,287 -36,591 0.05% 7,652,475
2014-09-17 2014-09-15 178.915 79,878 +3,780 0.10% 14,291,336
2014-09-16 2014-09-12 178.610 76,098 -82,540 0.10% 13,591,884
2014-09-15 2014-09-11 177.393 158,638 -3,287 0.20% 28,141,296
2014-09-12 2014-09-10 185.304 161,925 -4,929 0.20% 30,005,406
2014-09-11 2014-09-08 189.564 166,854 +10,681 0.21% 31,629,548
2014-09-10 2014-09-05 188.347 156,173 +2,629 0.20% 29,414,733
2014-09-08 2014-09-04 194.128 153,544 +164 0.19% 29,807,245
2014-09-05 2014-09-03 194.737 153,380 -5,258 0.19% 29,868,748
2014-09-04 2014-09-02 189.564 158,638 +43,332 0.20% 30,072,088
2014-09-03 2014-09-01 189.868 115,306 +4,108 0.14% 21,892,976
2014-09-02 2014-08-29 191.086 111,198 -48,147 0.14% 21,248,336
2014-09-01 2014-08-28 193.520 159,345 -220,523 0.20% 30,836,414
2014-08-29 2014-08-27 195.041 379,868 +320,432 0.48% 74,089,907
2014-08-28 2014-08-26 197.780 59,436 +4,273 0.07% 11,755,233
2014-08-27 2014-08-25 197.780 55,163 +1,150 0.07% 10,910,120
2014-08-26 2014-08-22 199.910 54,013 +9,367 0.07% 10,797,718
2014-08-25 2014-08-21 202.344 44,646 -3,616 0.06% 9,033,842
2014-08-22 2014-08-20 206.604 48,262 +5,095 0.06% 9,971,108
2014-08-21 2014-08-19 208.125 43,167 -43,875 0.05% 8,984,135
2014-08-20 2014-08-18 206.299 87,042 +44,532 0.11% 17,956,714
2014-08-19 2014-08-15 208.125 42,510 +14,132 0.05% 8,847,397
2014-08-18 2014-08-14 207.821 28,378 -1,151 0.04% 5,897,539
2014-08-15 2014-08-13 212.081 29,529 +822 0.04% 6,262,530
2014-08-14 2014-08-12 208.734 28,707 -2,958 0.04% 5,992,116
2014-08-13 2014-08-11 207.212 31,665 +6,573 0.04% 6,561,376
2014-08-12 2014-08-08 205.691 25,092 +5,094 0.03% 5,161,195
2014-08-11 2014-08-07 205.691 19,998 -7,066 0.03% 4,113,406
2014-08-08 2014-08-06 205.995 27,064 -16,103 0.03% 5,575,053
2014-08-07 2014-08-05 206.604 43,167 -986 0.05% 8,918,462
2014-08-06 2014-08-04 206.908 44,153 +6,573 0.06% 9,135,608
2014-08-05 2014-08-01 203.865 37,580 -23,335 0.05% 7,661,254
2014-08-04 2014-07-31 206.908 60,915 +2,958 0.08% 12,603,799
2014-08-01 2014-07-30 209.038 57,957 -11,995 0.07% 12,115,210
2014-07-31 2014-07-29 210.802 69,952 +3,939 0.09% 14,746,046
2014-07-30 2014-07-28 211.108 66,013 +14,743 0.08% 13,935,893
2014-07-29 2014-07-25 206.519 51,270 +12,425 0.06% 10,588,229
2014-07-28 2014-07-24 206.213 38,845 -31,051 0.05% 8,010,346
2014-07-25 2014-07-23 202.236 69,896 +11,603 0.09% 14,135,462
2014-07-24 2014-07-22 194.587 58,293 +3,269 0.07% 11,343,048
2014-07-23 2014-07-21 189.997 55,024 -10,949 0.07% 10,454,421
2014-07-22 2014-07-18 190.609 65,973 +4,249 0.08% 12,575,073
2014-07-21 2014-07-17 189.692 61,724 +326 0.08% 11,708,520
2014-07-18 2014-07-16 187.550 61,398 +3,397 0.08% 11,515,185
2014-07-17 2014-07-15 188.774 58,001 +3,957 0.07% 10,949,061
2014-07-16 2014-07-14 187.856 54,044 +16,179 0.07% 10,152,479
2014-07-15 2014-07-11 187.550 37,865 +1,635 0.05% 7,101,575
2014-07-14 2014-07-10 186.326 36,230 +2,287 0.05% 6,750,592
2014-07-11 2014-07-09 185.714 33,943 +5,393 0.04% 6,303,694
2014-07-10 2014-07-08 187.856 28,550 -326 0.04% 5,363,283
2014-07-09 2014-07-07 193.669 28,876 -16,506 0.04% 5,592,384
2014-07-08 2014-07-04 192.445 45,382 -3,922 0.06% 8,733,544
2014-07-07 2014-07-03 188.468 49,304 -2,778 0.06% 9,292,212
2014-07-04 2014-07-02 186.632 52,082 -3,106 0.07% 9,720,167
2014-07-03 2014-06-30 183.266 55,188 +7,028 0.07% 10,114,111
2014-07-02 2014-06-27 184.490 48,160 -981 0.06% 8,885,053
2014-06-30 2014-06-26 185.408 49,141 +9,806 0.06% 9,111,143
2014-06-27 2014-06-25 183.266 39,335 -7,845 0.05% 7,208,787
2014-06-26 2014-06-24 183.266 47,180 +1,144 0.06% 8,646,513
2014-06-25 2014-06-23 181.125 46,036 +18,630 0.06% 8,338,262
2014-06-24 2014-06-20 180.819 27,406 +1,798 0.03% 4,955,522
2014-06-23 2014-06-19 182.349 25,608 -490 0.03% 4,669,584
2014-06-20 2014-06-18 186.020 26,098 +7,844 0.03% 4,854,752
2014-06-19 2014-06-17 185.408 18,254 -24,513 0.02% 3,384,441
2014-06-18 2014-06-16 189.386 42,767 -59,526 0.05% 8,099,453
2014-06-17 2014-06-13 190.303 102,293 +3,922 0.13% 19,466,709
2014-06-13 2014-06-11 178.677 98,371 -5,557 0.12% 17,576,653
2014-06-12 2014-06-10 177.147 103,928 +9,479 0.13% 18,410,576
2014-06-11 2014-06-09 173.170 94,449 -2,778 0.12% 16,355,734
2014-06-10 2014-06-06 175.924 97,227 -16,670 0.12% 17,104,523
2014-06-09 2014-06-05 178.677 113,897 +1,144 0.14% 20,350,794
2014-06-06 2014-06-04 176.230 112,753 -3,268 0.14% 19,870,410
2014-06-05 2014-06-03 179.901 116,021 -45,759 0.15% 20,872,293
2014-06-04 2014-05-30 177.147 161,780 -26,637 0.20% 28,658,907
2014-06-03 2014-05-29 176.535 188,417 -81,712 0.24% 33,262,289
2014-05-30 2014-05-28 174.394 270,129 +15,689 0.34% 47,108,828
2014-05-29 2014-05-27 165.521 254,440 -1,635 0.32% 42,115,202
2014-05-28 2014-05-26 169.499 256,075 +164 0.32% 43,404,342
2014-05-27 2014-05-23 166.745 255,911 +5,720 0.32% 42,671,871
2014-05-26 2014-05-22 165.215 250,191 +6,700 0.32% 41,335,355
2014-05-23 2014-05-21 164.297 243,491 -7,681 0.31% 40,004,922
2014-05-22 2014-05-20 164.297 251,172 -6,047 0.32% 41,266,890
2014-05-21 2014-05-19 164.603 257,219 +4,413 0.32% 42,339,093
2014-05-20 2014-05-16 165.521 252,806 +101,377 0.32% 41,844,740
2014-05-19 2014-05-15 166.745 151,429 -11,276 0.19% 25,250,024
2014-05-16 2014-05-14 168.887 162,705 +16,963 0.20% 27,478,702
2014-05-15 2014-05-13 162.462 145,742 -4,576 0.18% 23,677,480
2014-05-14 2014-05-12 164.909 150,318 +13,891 0.19% 24,788,828
2014-05-13 2014-05-09 160.014 136,427 +6,374 0.17% 21,830,227
2014-05-12 2014-05-08 160.626 130,053 -490 0.16% 20,889,878
2014-05-09 2014-05-07 163.074 130,543 -6,129 0.16% 21,288,106
2014-05-08 2014-05-05 169.499 136,672 +164 0.17% 23,165,706
2014-05-07 2014-05-02 170.722 136,508 +13,891 0.17% 23,304,969
2014-05-05 2014-04-30 165.215 122,617 -4,413 0.15% 20,258,192
2014-05-02 2014-04-29 168.887 127,030 -3,922 0.16% 21,453,671
2014-04-30 2014-04-28 166.439 130,952 -7,409 0.16% 21,795,522
2014-04-29 2014-04-25 163.991 138,361 +11,168 0.17% 22,690,011
2014-04-28 2014-04-24 165.215 127,193 +28,435 0.16% 21,014,217
2014-04-25 2014-04-23 167.969 98,758 -9,151 0.12% 16,588,261
2014-04-24 2014-04-22 174.088 107,909 +980 0.14% 18,785,647
2014-04-23 2014-04-17 174.394 106,929 -1,961 0.13% 18,647,757
2014-04-22 2014-04-16 175.924 108,890 -16,996 0.14% 19,156,320
2014-04-17 2014-04-15 172.864 125,886 +30,724 0.16% 21,761,164
2014-04-16 2014-04-14 174.088 95,162 +8,661 0.12% 16,566,549
2014-04-15 2014-04-11 181.125 86,501 -32,685 0.11% 15,667,477
2014-04-14 2014-04-10 186.326 119,186 +9,825 0.15% 22,207,454
2014-04-11 2014-04-09 179.595 109,361 -7,517 0.14% 19,640,693
2014-04-10 2014-04-08 180.819 116,878 +26,638 0.15% 21,133,746
2014-04-09 2014-04-07 173.476 90,240 -8,335 0.11% 15,654,470
2014-04-08 2014-04-04 182.349 98,575 +2,615 0.12% 17,975,016
2014-04-07 2014-04-03 186.326 95,960 +1,634 0.12% 17,879,846
2014-04-04 2014-04-02 182.349 94,326 -19,284 0.12% 17,200,216
2014-04-03 2014-04-01 183.266 113,610 +9,806 0.14% 20,820,906
2014-04-02 2014-03-31 179.595 103,804 +1,307 0.13% 18,642,683
2014-04-01 2014-03-28 175.618 102,497 +6,537 0.13% 18,000,281
2014-03-31 2014-03-27 173.476 95,960 +27,455 0.12% 16,646,753
2014-03-28 2014-03-26 177.453 68,505 +2,778 0.09% 12,156,442
2014-03-27 2014-03-25 175.924 65,727 +10,623 0.08% 11,562,930
2014-03-26 2014-03-24 175.924 55,104 +2,451 0.07% 9,694,093
2014-03-25 2014-03-21 175.618 52,653 -111,509 0.07% 9,246,795
2014-03-24 2014-03-20 171.946 164,162 -2,125 0.21% 28,227,030
2014-03-21 2014-03-19 175.006 166,287 -3,595 0.21% 29,101,177
2014-03-20 2014-03-18 174.700 169,882 -3,759 0.21% 29,678,347
2014-03-19 2014-03-17 170.416 173,641 -22,879 0.22% 29,591,277
2014-03-18 2014-03-14 164.909 196,520 -9,969 0.25% 32,407,964
2014-03-17 2014-03-13 165.215 206,489 -12,093 0.26% 34,115,121
2014-03-14 2014-03-12 160.932 218,582 +10,949 0.28% 35,176,804
2014-03-13 2014-03-11 160.014 207,633 +3,105 0.26% 33,224,182
2014-03-12 2014-03-10 163.685 204,528 +34,973 0.26% 33,478,253
2014-03-11 2014-03-07 171.640 169,555 +7,517 0.21% 29,102,460
2014-03-10 2014-03-06 172.252 162,038 -4,085 0.20% 27,911,392
2014-03-07 2014-03-05 175.312 166,123 -9,315 0.21% 29,123,302
2014-03-06 2014-03-04 177.759 175,438 -3,269 0.22% 31,185,739
2014-03-05 2014-03-03 178.677 178,707 -6,864 0.23% 31,930,862
2014-03-04 2014-02-28 179.289 185,571 -24,350 0.23% 33,270,855
2014-03-03 2014-02-27 179.901 209,921 -21,898 0.26% 37,764,996
2014-02-28 2014-02-26 179.901 231,819 +6,536 0.29% 41,704,468
2014-02-27 2014-02-25 181.431 225,283 -5,719 0.28% 40,873,267
2014-02-26 2014-02-24 178.677 231,002 +19,937 0.29% 41,274,785
2014-02-25 2014-02-21 182.655 211,065 -16,505 0.27% 38,551,989
2014-02-24 2014-02-20 183.572 227,570 -17,487 0.29% 41,775,581
2014-02-21 2014-02-19 185.102 245,057 -8,825 0.31% 45,360,593
2014-02-20 2014-02-18 184.796 253,882 +3,269 0.32% 46,916,444
2014-02-19 2014-02-17 187.550 250,613 -6,210 0.32% 47,002,429
2014-02-18 2014-02-14 186.326 256,823 +6,700 0.32% 47,852,810
2014-02-17 2014-02-13 182.655 250,123 -21,641 0.32% 45,686,111
2014-02-14 2014-02-12 186.632 271,764 +15,035 0.34% 50,719,854
2014-02-13 2014-02-11 185.714 256,729 -9,806 0.32% 47,678,200
2014-02-12 2014-02-10 181.125 266,535 -6,373 0.34% 48,276,101
2014-02-11 2014-02-07 181.431 272,908 +13,727 0.34% 49,513,907
2014-02-10 2014-02-06 177.453 259,181 +4,249 0.33% 45,992,539
2014-02-07 2014-02-05 174.700 254,932 -4,902 0.32% 44,536,563
2014-02-06 2014-02-04 176.230 259,834 -491 0.33% 45,790,427
2014-02-05 2014-01-30 181.125 260,325 -15,034 0.33% 47,151,316
2014-02-04 2014-01-28 179.901 275,359 +15,688 0.35% 49,537,357
2014-01-29 2014-01-27 179.289 259,671 +6,047 0.33% 46,556,176
2014-01-28 2014-01-24 182.043 253,624 -8,498 0.32% 46,170,390
2014-01-27 2014-01-23 185.102 262,122 -22,879 0.33% 48,519,362
2014-01-24 2014-01-22 183.266 285,001 +18,630 0.36% 52,231,132
2014-01-23 2014-01-21 178.983 266,371 -23,860 0.34% 47,675,915
2014-01-22 2014-01-20 176.230 290,231 +9,642 0.37% 51,147,277
2014-01-21 2014-01-17 178.983 280,589 -10,459 0.35% 50,220,698
2014-01-20 2014-01-16 176.535 291,048 -16,179 0.37% 51,380,304
2014-01-17 2014-01-15 179.595 307,227 +2,615 0.39% 55,176,445
2014-01-16 2014-01-14 175.618 304,612 +3,268 0.38% 53,495,239
2014-01-15 2014-01-13 174.394 301,344 +30,887 0.38% 52,552,531
2014-01-14 2014-01-10 174.088 270,457 +61,730 0.34% 47,083,282
2014-01-13 2014-01-09 179.595 208,727 +9,152 0.26% 37,486,334
2014-01-10 2014-01-08 181.125 199,575 -9,315 0.25% 36,147,984
2014-01-09 2014-01-07 179.289 208,890 +5,066 0.26% 37,451,697
2014-01-08 2014-01-06 178.983 203,824 -4,085 0.26% 36,481,058
2014-01-07 2014-01-03 184.490 207,909 -33,012 0.26% 38,357,195
2014-01-06 2014-01-02 191.527 240,921 +2,615 0.30% 46,142,936
2014-01-03 2013-12-31 191.221 238,306 -41,957 0.30% 45,569,182
2014-01-02 2013-12-27 192.445 280,263 +22,225 0.35% 53,935,244
2013-12-30 2013-12-24 193.975 258,038 +20,918 0.33% 50,052,890
2013-12-27 2013-12-20 189.692 237,120 +164 0.30% 44,979,654
2013-12-23 2013-12-19 194.587 236,956 -2,779 0.30% 46,108,507
2013-12-20 2013-12-18 202.848 239,735 -10,459 0.30% 48,629,657
2013-12-19 2013-12-17 201.624 250,194 -10,949 0.32% 50,445,048
2013-12-18 2013-12-16 203.459 261,143 +3,269 0.33% 53,132,013
2013-12-17 2013-12-13 204.683 257,874 +89,457 0.32% 52,782,494
2013-12-16 2013-12-12 201.624 168,417 +1,961 0.21% 33,956,864
2013-12-13 2013-12-11 204.071 166,456 -15,525 0.21% 33,968,903
2013-12-12 2013-12-10 207.743 181,981 -102,368 0.23% 37,805,245
2013-12-11 2013-12-09 213.556 284,349 +52,181 0.36% 60,724,418
2013-12-10 2013-12-06 204.377 232,168 -2,125 0.29% 47,449,873
2013-12-09 2013-12-05 207.437 234,293 -8,661 0.30% 48,601,004
2013-12-06 2013-12-04 208.355 242,954 +5,230 0.31% 50,620,613
2013-12-05 2013-12-03 208.049 237,724 -9,806 0.30% 49,458,185
2013-12-03 2013-11-29 209.884 247,530 -3,432 0.31% 51,952,708
2013-12-02 2013-11-28 210.496 250,962 +44,451 0.32% 52,826,597
2013-11-29 2013-11-27 210.190 206,511 -4,788 0.26% 43,406,639
2013-11-28 2013-11-26 211.414 211,299 -8,661 0.27% 44,671,622
2013-11-27 2013-11-25 209.579 219,960 +30,560 0.28% 46,098,895
2013-11-26 2013-11-22 208.049 189,400 +2,451 0.24% 39,404,436
2013-11-25 2013-11-21 209.884 186,949 -12,093 0.24% 39,237,696
2013-11-22 2013-11-20 211.720 199,042 +137,119 0.25% 42,141,215
2013-11-21 2013-11-19 208.661 61,923 -217,850 0.08% 12,920,895
2013-11-20 2013-11-18 205.907 279,773 +9,642 0.35% 57,607,244
2013-11-19 2013-11-15 197.034 270,131 +28,272 0.34% 53,225,105
2013-11-18 2013-11-14 186.326 241,859 +27,619 0.30% 45,064,627
2013-11-15 2013-11-13 181.737 214,240 -12,421 0.27% 38,935,274
2013-11-14 2013-11-12 189.692 226,661 -653 0.29% 42,995,670
2013-11-13 2013-11-11 189.080 227,314 +12,224 0.29% 42,980,444
2013-11-12 2013-11-08 185.102 215,090 +1,667 0.27% 39,813,635
2013-11-11 2013-11-07 188.468 213,423 -2,288 0.27% 40,223,343
2013-11-08 2013-11-06 190.915 215,711 -5,393 0.27% 41,182,539
2013-11-07 2013-11-05 191.833 221,104 +653 0.28% 42,415,088
2013-11-06 2013-11-04 191.221 220,451 -6,537 0.28% 42,154,925
2013-11-05 2013-11-01 191.833 226,988 -3,268 0.29% 43,543,835
2013-11-04 2013-10-31 189.997 230,256 -10,779 0.29% 43,748,059
2013-11-01 2013-10-30 187.856 241,035 +24,187 0.30% 45,279,822
2013-10-31 2013-10-29 182.961 216,848 +7,354 0.27% 39,674,626
2013-10-30 2013-10-28 190.303 209,494 +654 0.26% 39,867,427
2013-10-29 2013-10-25 197.646 208,840 -14,055 0.26% 41,276,459
2013-10-28 2013-10-24 201.012 222,895 -8,334 0.28% 44,804,530
2013-10-25 2013-10-23 199.482 231,229 -327 0.29% 46,126,036
2013-10-24 2013-10-22 199.788 231,556 -13,401 0.29% 46,262,112
2013-10-23 2013-10-21 203.459 244,957 +37,594 0.31% 49,838,818
2013-10-22 2013-10-18 204.683 207,363 +2,452 0.26% 42,443,737
2013-10-21 2013-10-17 189.386 204,911 -21,736 0.26% 38,807,186
2013-10-18 2013-10-16 190.915 226,647 -3,758 0.29% 43,270,389
2013-10-17 2013-10-15 187.856 230,405 +7,027 0.29% 43,282,915
2013-10-16 2013-10-11 185.102 223,378 +10,132 0.28% 41,347,762
2013-10-15 2013-10-10 182.043 213,246 +16,179 0.27% 38,819,871
2013-10-11 2013-10-09 184.796 197,067 -14,708 0.25% 36,417,244
2013-10-10 2013-10-08 187.550 211,775 +5,720 0.27% 39,718,368
2013-10-09 2013-10-07 187.244 206,055 -2,615 0.26% 38,582,540
2013-10-08 2013-10-04 189.692 208,670 -7,191 0.26% 39,582,930
2013-10-07 2013-10-03 188.468 215,861 +3,105 0.27% 40,682,828
2013-10-04 2013-10-02 189.692 212,756 -6,046 0.27% 40,358,010
2013-10-03 2013-09-30 185.408 218,802 +1,471 0.28% 40,567,678
2013-10-02 2013-09-27 187.856 217,331 +4,902 0.27% 40,826,889
2013-09-30 2013-09-26 188.162 212,429 -13,727 0.27% 39,971,013
2013-09-27 2013-09-25 189.386 226,156 +3,758 0.28% 42,830,683
2013-09-26 2013-09-24 188.774 222,398 -4,902 0.28% 41,982,885
2013-09-25 2013-09-23 189.997 227,300 -14,055 0.29% 43,186,427
2013-09-24 2013-09-19 187.856 241,355 -6,373 0.30% 45,339,936
2013-09-23 2013-09-18 187.856 247,728 -8,164 0.31% 46,537,141
2013-09-19 2013-09-17 188.322 255,892 +5,719 0.32% 48,190,139
2013-09-18 2013-09-16 191.702 250,173 -123,480 0.32% 47,958,548
2013-09-17 2013-09-13 191.394 373,653 +18,392 0.47% 71,515,062
2013-09-16 2013-09-12 194.774 355,261 +32,876 0.45% 69,195,490
2013-09-13 2013-09-11 199.075 322,385 -17,708 0.41% 64,178,688
2013-09-12 2013-09-10 198.153 340,093 -15,299 0.43% 67,390,458
2013-09-11 2013-09-09 192.316 355,392 -8,788 0.45% 68,347,554
2013-09-10 2013-09-06 186.479 364,180 +11,230 0.46% 67,911,884
2013-09-09 2013-09-05 188.937 352,950 -3,093 0.45% 66,685,176
2013-09-06 2013-09-04 190.165 356,043 -12,206 0.45% 67,707,082
2013-09-05 2013-09-03 187.401 368,249 +25,227 0.47% 69,010,061
2013-09-04 2013-09-02 179.720 343,022 -264,800 0.43% 61,647,978
2013-09-03 2013-08-30 172.654 607,822 +289,050 0.77% 104,943,062
2013-09-02 2013-08-29 172.961 318,772 -9,765 0.40% 55,135,277
2013-08-30 2013-08-28 172.654 328,537 -3,581 0.42% 56,723,315
2013-08-29 2013-08-27 177.262 332,118 -12,695 0.42% 58,872,059
2013-08-28 2013-08-26 176.648 344,813 -4,394 0.44% 60,910,544
2013-08-27 2013-08-23 173.269 349,207 +814 0.44% 60,506,641
2013-08-26 2013-08-22 171.425 348,393 +8,788 0.44% 59,723,413
2013-08-23 2013-08-21 174.498 339,605 +17,252 0.43% 59,260,241
2013-08-22 2013-08-20 172.347 322,353 +488 0.41% 55,556,589
2013-08-21 2013-08-19 180.949 321,865 +11,393 0.41% 58,241,164
2013-08-20 2013-08-16 180.027 310,472 +32,388 0.39% 55,893,468
2013-08-19 2013-08-15 184.636 278,084 +9,277 0.35% 51,344,210
2013-08-16 2013-08-13 181.871 268,807 -1,953 0.34% 48,888,114
2013-08-15 2013-08-12 175.726 270,760 -4,232 0.34% 47,579,682
2013-08-13 2013-08-09 168.660 274,992 -7,486 0.35% 46,380,284
2013-08-12 2013-08-08 165.896 282,478 +3,255 0.36% 46,861,846
2013-08-09 2013-08-07 161.902 279,223 -21,158 0.35% 45,206,700
2013-08-08 2013-08-06 165.281 300,381 -31,249 0.38% 49,647,311
2013-08-07 2013-08-05 163.438 331,630 -9,439 0.42% 54,200,893
2013-08-06 2013-08-02 165.281 341,069 +325 0.43% 56,372,270
2013-08-05 2013-08-01 160.058 340,744 -4,883 0.43% 54,538,971
2013-08-02 2013-07-31 157.908 345,627 -813 0.44% 54,577,266
2013-08-01 2013-07-30 156.679 346,440 -16,927 0.44% 54,279,921
2013-07-31 2013-07-29 156.679 363,367 +23,600 0.46% 56,932,029
2013-07-30 2013-07-26 155.450 339,767 +48,988 0.43% 52,816,876
2013-07-29 2013-07-25 153.300 290,779 -47,849 0.37% 44,576,358
2013-07-26 2013-07-24 161.549 338,628 -42,316 0.43% 54,704,954
2013-07-25 2013-07-23 156.578 380,944 +34,496 0.48% 59,647,483
2013-07-24 2013-07-22 146.947 346,448 +21,405 0.44% 50,909,595
2013-07-23 2013-07-19 146.326 325,043 +16,255 0.42% 47,562,226
2013-07-22 2013-07-18 147.569 308,788 +25,268 0.39% 45,567,423
2013-07-19 2013-07-17 149.433 283,520 -19,796 0.36% 42,367,147
2013-07-18 2013-07-16 153.782 303,316 -19,635 0.39% 46,644,556
2013-07-17 2013-07-15 154.714 322,951 -17,381 0.41% 49,965,061
2013-07-16 2013-07-12 151.607 340,332 -42,328 0.44% 51,596,834
2013-07-15 2013-07-11 150.365 382,660 +46,029 0.49% 57,538,545
2013-07-12 2013-07-10 142.598 336,631 -2,575 0.43% 48,002,874
2013-07-11 2013-07-09 141.045 339,206 +4,507 0.43% 47,843,156
2013-07-10 2013-07-08 140.423 334,699 -644 0.43% 46,999,506
2013-07-09 2013-07-05 143.219 335,343 +6,920 0.43% 48,027,570
2013-07-08 2013-07-04 138.249 328,423 -14,162 0.42% 45,403,990
2013-07-05 2013-07-03 141.045 342,585 +7,886 0.44% 48,319,746
2013-07-04 2013-07-02 145.705 334,699 +3,219 0.43% 48,767,187
2013-07-03 2013-06-28 142.287 331,480 -2,254 0.42% 47,165,371
2013-06-28 2013-06-26 150.365 333,734 -322 0.43% 50,181,803
2013-06-27 2013-06-25 147.879 334,056 +49,893 0.43% 49,399,969
2013-06-26 2013-06-24 148.811 284,163 +160 0.36% 42,286,670
2013-06-25 2013-06-21 154.403 284,003 -36,672 0.36% 43,851,026
2013-06-24 2013-06-20 155.025 320,675 +6,921 0.41% 49,712,556
2013-06-20 2013-06-18 160.617 313,754 -6,116 0.40% 50,394,166
2013-06-19 2013-06-17 159.995 319,870 -6,921 0.41% 51,177,750
2013-06-18 2013-06-14 155.646 326,791 -18,347 0.42% 50,863,736
2013-06-17 2013-06-13 160.306 345,138 -27,404 0.44% 55,327,739
2013-06-14 2013-06-11 158.442 372,542 -8,852 0.48% 59,026,341
2013-06-13 2013-06-10 163.724 381,394 -11,266 0.49% 62,443,166
2013-06-11 2013-06-07 167.141 392,660 +22,770 0.50% 65,629,544
2013-06-10 2013-06-06 164.966 369,890 +7,725 0.47% 61,019,347
2013-06-07 2013-06-05 170.558 362,165 -13,197 0.46% 61,770,237
2013-06-06 2013-06-04 176.461 375,362 -1,609 0.48% 66,236,761
2013-06-05 2013-06-03 173.354 376,971 +8,691 0.48% 65,349,548
2013-06-04 2013-05-31 178.325 368,280 -12,715 0.47% 65,673,547
2013-06-03 2013-05-30 180.500 380,995 -6,277 0.49% 68,769,498
2013-05-31 2013-05-29 185.781 387,272 +4,668 0.50% 71,947,835
2013-05-30 2013-05-28 189.509 382,604 +12,553 0.49% 72,506,975
2013-05-29 2013-05-27 183.606 370,051 +20,118 0.47% 67,943,749
2013-05-28 2013-05-24 178.325 349,933 -6,760 0.45% 62,401,817
2013-05-27 2013-05-23 184.228 356,693 -31,081 0.46% 65,712,763
2013-05-24 2013-05-22 192.305 387,774 -322 0.50% 74,570,968
2013-05-23 2013-05-21 190.131 388,096 +12,071 0.50% 73,788,900
2013-05-22 2013-05-20 183.606 376,025 +4,989 0.48% 69,040,614
2013-05-21 2013-05-16 179.878 371,036 +3,863 0.47% 66,741,361
2013-05-20 2013-05-15 179.257 367,173 +14,968 0.47% 65,818,351
2013-05-16 2013-05-14 179.878 352,205 +2,897 0.45% 63,354,071
2013-05-15 2013-05-13 187.334 349,308 -8,209 0.45% 65,437,438
2013-05-14 2013-05-10 188.267 357,517 +7,565 0.46% 67,308,478
2013-05-13 2013-05-09 186.092 349,952 -6,921 0.45% 65,123,202
2013-05-10 2013-05-08 186.713 356,873 -4,023 0.46% 66,632,884
2013-05-09 2013-05-07 182.364 360,896 -5,794 0.46% 65,814,353
2013-05-08 2013-05-06 180.189 366,690 +23,336 0.47% 66,073,529
2013-05-07 2013-05-03 172.112 343,354 -3,701 0.44% 59,095,216
2013-05-06 2013-05-02 170.558 347,055 -3,541 0.44% 59,193,102
2013-05-03 2013-04-30 168.073 350,596 -324,459 0.45% 58,925,689
2013-05-02 2013-04-29 165.277 675,055 -322 0.86% 111,570,977
2013-04-30 2013-04-26 175.529 675,377 +11,266 0.86% 118,548,254
2013-04-29 2013-04-25 170.869 664,111 +344,899 0.85% 113,475,945
2013-04-26 2013-04-24 173.976 319,212 -644 0.41% 55,535,116
2013-04-25 2013-04-23 174.286 319,856 -37,017 0.41% 55,746,526
2013-04-24 2013-04-22 177.704 356,873 +55,042 0.46% 63,417,653
2013-04-23 2013-04-19 167.762 301,831 -7,886 0.39% 50,635,843
2013-04-22 2013-04-18 165.588 309,717 -37,129 0.40% 51,285,276
2013-04-19 2013-04-17 168.073 346,846 +31,223 0.44% 58,295,415
2013-04-18 2013-04-16 163.724 315,623 +4,232 0.40% 51,674,907
2013-04-17 2013-04-15 165.588 311,391 -57,939 0.40% 51,562,470
2013-04-16 2013-04-12 174.286 369,330 -9,495 0.47% 64,369,168
2013-04-15 2013-04-11 168.073 378,825 +21,888 0.48% 63,670,219
2013-04-12 2013-04-10 164.034 356,937 +10,783 0.46% 58,549,870
2013-04-11 2013-04-09 162.792 346,154 -8,047 0.44% 56,350,930
2013-04-10 2013-04-08 159.063 354,201 +4,184 0.45% 56,340,434
2013-04-09 2013-04-05 153.471 350,017 +6,438 0.45% 53,717,592
2013-04-08 2013-04-03 155.646 343,579 -966 0.44% 53,476,723
2013-04-05 2013-04-02 155.957 344,545 +4,185 0.44% 53,734,117
2013-04-03 2013-03-28 160.617 340,360 -966 0.44% 54,667,537
2013-04-02 2013-03-27 161.859 341,326 +9,657 0.44% 55,246,853
2013-03-28 2013-03-26 160.617 331,669 -2,414 0.42% 53,271,616
2013-03-27 2013-03-25 158.442 334,083 +22,371 0.43% 52,932,816
2013-03-26 2013-03-22 159.995 311,712 -1,288 0.40% 49,872,507
2013-03-25 2013-03-21 164.345 313,000 -42,489 0.40% 51,439,940
2013-03-22 2013-03-20 163.413 355,489 +9,013 0.45% 58,091,469
2013-03-21 2013-03-19 154.714 346,476 +11,749 0.44% 53,604,709
2013-03-20 2013-03-18 151.918 334,727 -5,794 0.43% 50,851,065
2013-03-19 2013-03-15 155.335 340,521 -28,004 0.44% 52,894,967
2013-03-18 2013-03-14 160.617 368,525 +49,087 0.47% 59,191,309
2013-03-15 2013-03-13 155.025 319,438 -37,982 0.41% 49,520,791
2013-03-14 2013-03-12 171.490 357,420 +1,609 0.46% 61,294,058
2013-03-13 2013-03-11 172.422 355,811 +91,094 0.46% 61,349,750
2013-03-12 2013-03-08 176.772 264,717 +52,145 0.34% 46,794,471
2013-03-11 2013-03-07 171.801 212,572 +5,150 0.27% 36,520,073
2013-03-08 2013-03-06 177.704 207,422 -12,553 0.27% 36,859,657
2013-03-07 2013-03-05 176.461 219,975 +14,484 0.28% 38,817,013
2013-03-06 2013-03-04 178.946 205,491 +69,688 0.26% 36,771,872
2013-03-05 2013-03-01 182.985 135,803 +18,187 0.17% 24,849,926
2013-03-04 2013-02-28 182.674 117,616 -39,753 0.15% 21,485,436
2013-03-01 2013-02-27 185.470 157,369 +20,922 0.20% 29,187,303
2013-02-28 2013-02-26 178.014 136,447 -5,311 0.17% 24,289,527
2013-02-27 2013-02-25 182.364 141,758 -9,173 0.18% 25,851,522
2013-02-26 2013-02-22 187.024 150,931 +6,598 0.19% 28,227,693
2013-02-25 2013-02-21 189.820 144,333 -10,300 0.18% 27,397,270
2013-02-22 2013-02-20 191.063 154,633 +5,633 0.20% 29,544,575
2013-02-21 2013-02-19 188.267 149,000 +4,828 0.19% 28,051,710
2013-02-20 2013-02-18 193.237 144,172 +1,288 0.18% 27,859,400
2013-02-19 2013-02-15 197.276 142,884 +10,783 0.18% 28,187,579
2013-02-18 2013-02-14 197.276 132,101 +805 0.17% 26,060,352
2013-02-15 2013-02-08 200.072 131,296 +1,026 0.17% 26,268,653
2013-02-14 2013-02-07 205.664 130,270 -4,989 0.17% 26,791,859
2013-02-08 2013-02-06 208.771 135,259 +644 0.17% 28,238,127
2013-02-07 2013-02-05 205.975 134,615 -13,197 0.17% 27,727,290
2013-02-06 2013-02-04 202.868 147,812 -22,049 0.19% 29,986,330
2013-02-05 2013-02-01 200.072 169,861 +31,383 0.22% 33,984,430
2013-02-04 2013-01-31 198.829 138,478 -22,210 0.18% 27,533,486
2013-02-01 2013-01-30 203.179 160,688 +1,288 0.21% 32,648,380
2013-01-31 2013-01-29 199.140 159,400 +3,541 0.20% 31,742,914
2013-01-30 2013-01-28 200.072 155,859 +6,437 0.20% 31,183,022
2013-01-29 2013-01-25 194.169 149,422 +1,127 0.19% 29,013,158
2013-01-28 2013-01-24 196.965 148,295 +9,656 0.19% 29,208,968
2013-01-25 2013-01-23 199.761 138,639 -18,830 0.18% 27,694,711
2013-01-24 2013-01-22 205.664 157,469 +3,702 0.20% 32,385,716
2013-01-23 2013-01-21 207.528 153,767 -4,024 0.20% 31,910,973
2013-01-22 2013-01-18 210.324 157,791 +2,254 0.20% 33,187,256
2013-01-21 2013-01-17 210.013 155,537 +12,231 0.20% 32,664,864
2013-01-18 2013-01-16 213.431 143,306 +7,725 0.18% 30,585,921
2013-01-17 2013-01-15 217.470 135,581 -1,931 0.17% 29,484,741
2013-01-16 2013-01-14 219.955 137,512 -2,897 0.18% 30,246,443
2013-01-15 2013-01-11 222.751 140,409 -17,704 0.18% 31,276,241
2013-01-14 2013-01-10 222.440 158,113 -804 0.20% 35,170,703
2013-01-11 2013-01-09 217.780 158,917 -6,438 0.20% 34,608,982
2013-01-10 2013-01-08 215.295 165,355 -322 0.21% 35,600,083
2013-01-09 2013-01-07 221.508 165,677 +9,496 0.21% 36,698,828
2013-01-08 2013-01-04 222.440 156,181 +25,429 0.20% 34,740,948
2013-01-07 2013-01-03 224.304 130,752 -219,525 0.17% 29,328,239
2013-01-04 2013-01-02 234.246 350,277 +5,794 0.45% 82,050,912
2013-01-03 2012-12-31 213.742 344,483 +10,944 0.44% 73,630,319
2013-01-02 2012-12-27 213.120 333,539 +482 0.43% 71,083,890
2012-12-28 2012-12-24 214.363 333,057 +8,530 0.43% 71,395,050
2012-12-27 2012-12-20 213.431 324,527 -4,023 0.42% 69,264,072
2012-12-21 2012-12-19 211.567 328,550 +11,749 0.42% 69,510,279
2012-12-20 2012-12-18 214.984 316,801 +161 0.41% 68,107,209
2012-12-19 2012-12-17 213.120 316,640 -4,185 0.41% 67,482,372
2012-12-18 2012-12-14 210.945 320,825 +6,116 0.41% 67,676,583
2012-12-17 2012-12-13 205.975 314,709 -7,082 0.40% 64,822,106
2012-12-14 2012-12-12 209.703 321,791 +14,163 0.41% 67,480,472
2012-12-13 2012-12-11 202.557 307,628 -2,414 0.39% 62,312,318
2012-12-12 2012-12-10 202.868 310,042 -9,013 0.40% 62,897,612
2012-12-11 2012-12-07 204.421 319,055 +24,785 0.41% 65,221,667
2012-12-10 2012-12-06 193.548 294,270 -8,529 0.38% 56,955,344
2012-12-07 2012-12-05 192.616 302,799 -1,288 0.39% 58,323,902
2012-12-06 2012-12-04 184.538 304,087 -6,438 0.39% 56,115,747
2012-12-05 2012-12-03 180.189 310,525 -7,725 0.40% 55,953,210
2012-12-04 2012-11-30 181.121 318,250 +91,415 0.41% 57,641,784
2012-12-03 2012-11-29 173.665 226,835 +11,749 0.29% 39,393,296
2012-11-30 2012-11-28 171.801 215,086 -15,129 0.28% 36,951,981
2012-11-29 2012-11-27 175.218 230,215 +6,921 0.29% 40,337,889
2012-11-28 2012-11-26 178.946 223,294 +28,648 0.29% 39,957,654
2012-11-27 2012-11-23 180.189 194,646 +965 0.25% 35,073,081
2012-11-26 2012-11-22 183.296 193,681 +8,208 0.25% 35,500,909
2012-11-23 2012-11-21 180.500 185,473 -1,126 0.24% 33,477,828
2012-11-22 2012-11-20 178.325 186,599 -22,371 0.24% 33,275,275
2012-11-21 2012-11-19 175.529 208,970 +1,448 0.27% 36,680,296
2012-11-20 2012-11-16 171.801 207,522 +12,232 0.27% 35,652,478
2012-11-19 2012-11-15 166.520 195,290 +10,300 0.25% 32,519,603
2012-11-16 2012-11-14 168.694 184,990 -1,126 0.24% 31,206,749
2012-11-15 2012-11-13 171.180 186,116 -11,216 0.24% 31,859,265
2012-11-14 2012-11-12 177.082 197,332 +5,633 0.25% 34,944,016
2012-11-13 2012-11-09 180.189 191,699 +2,736 0.25% 34,542,064
2012-11-12 2012-11-08 180.810 188,963 -5,150 0.24% 34,166,478
2012-11-09 2012-11-07 191.063 194,113 +10,944 0.25% 37,087,724
2012-11-08 2012-11-06 187.645 183,169 -8,852 0.23% 34,370,778
2012-11-07 2012-11-05 190.131 192,021 -5,955 0.25% 36,509,055
2012-11-06 2012-11-02 187.334 197,976 +7,403 0.25% 37,087,734
2012-11-02 2012-10-31 170.558 190,573 +14,485 0.24% 32,503,802
2012-11-01 2012-10-30 167.141 176,088 -41,523 0.23% 29,431,506
2012-10-31 2012-10-29 170.558 217,611 +15,933 0.28% 37,115,356
2012-10-30 2012-10-26 169.005 201,678 +161 0.26% 34,084,574
2012-10-29 2012-10-25 171.180 201,517 -13,519 0.26% 34,495,602
2012-10-26 2012-10-24 177.082 215,036 +5,904 0.28% 38,079,082
2012-10-25 2012-10-22 183.296 209,132 +1,770 0.27% 38,333,012
2012-10-24 2012-10-19 180.189 207,362 -12,442 0.27% 37,364,366
2012-10-22 2012-10-18 181.121 219,804 +38,143 0.28% 39,811,138
2012-10-19 2012-10-17 164.966 181,661 +10,301 0.23% 29,967,925
2012-10-18 2012-10-16 163.724 171,360 +2,896 0.22% 28,055,662
2012-10-17 2012-10-15 164.345 168,464 +7,565 0.22% 27,686,192
2012-10-16 2012-10-12 163.102 160,899 -20,279 0.21% 26,242,977
2012-10-15 2012-10-11 159.374 181,178 -6,760 0.23% 28,875,085
2012-10-12 2012-10-10 152.539 187,938 -5,472 0.24% 28,667,943
2012-10-11 2012-10-09 150.986 193,410 -2,897 0.25% 29,202,205
2012-10-10 2012-10-08 147.258 196,307 -1,981 0.25% 28,907,769
2012-10-09 2012-10-05 150.365 198,288 +966 0.25% 29,815,510
2012-10-08 2012-10-04 147.258 197,322 +14,485 0.25% 29,057,236
2012-10-05 2012-10-03 145.394 182,837 -1,127 0.23% 26,583,391
2012-10-04 2012-09-28 147.569 183,964 +4,828 0.24% 27,147,316
2012-10-03 2012-09-27 145.394 179,136 +12,232 0.23% 26,045,288
2012-09-28 2012-09-26 143.530 166,904 +24,302 0.21% 23,955,717
2012-09-27 2012-09-25 148.811 142,602 -3,058 0.18% 21,220,791
2012-09-26 2012-09-24 150.675 145,660 -1,609 0.19% 21,947,370
2012-09-25 2012-09-21 146.015 147,269 -118,531 0.19% 21,503,524
2012-09-24 2012-09-20 144.462 265,800 +3,541 0.34% 38,397,980
2012-09-21 2012-09-19 150.054 262,259 +20,245 0.34% 39,353,012
2012-09-20 2012-09-18 146.015 242,014 +100,267 0.31% 35,337,742
2012-09-19 2012-09-17 152.850 141,747 -59,066 0.18% 21,666,034
2012-09-18 2012-09-14 151.129 200,813 +45,064 0.26% 30,348,680
2012-09-17 2012-09-13 145.196 155,749 +16,320 0.20% 22,614,180
2012-09-14 2012-09-12 150.192 139,429 +16,013 0.18% 20,941,163
2012-09-13 2012-09-11 149.256 123,416 -24,820 0.16% 18,420,524
2012-09-12 2012-09-10 149.256 148,236 +28,983 0.19% 22,125,047
2012-09-11 2012-09-07 142.386 119,253 +4,804 0.15% 16,979,964
2012-09-10 2012-09-06 130.833 114,449 -2,402 0.15% 14,973,683
2012-09-07 2012-09-05 129.272 116,851 -26,901 0.15% 15,105,510
2012-09-06 2012-09-04 131.770 143,752 +320 0.18% 18,942,137
2012-09-05 2012-09-03 129.584 143,432 -37,470 0.18% 18,586,464
2012-09-04 2012-08-31 128.023 180,902 +46,501 0.23% 23,159,535
2012-09-03 2012-08-30 127.710 134,401 -3,042 0.17% 17,164,392
2012-08-31 2012-08-29 129.584 137,443 +3,523 0.18% 17,810,386
2012-08-30 2012-08-28 132.082 133,920 -9,768 0.17% 17,688,395
2012-08-29 2012-08-27 133.643 143,688 -481 0.18% 19,202,903
2012-08-28 2012-08-24 137.702 144,169 -4,643 0.19% 19,852,403
2012-08-27 2012-08-23 141.449 148,812 +2,402 0.19% 21,049,354
2012-08-24 2012-08-22 138.639 146,410 +9,287 0.19% 20,298,144
2012-08-23 2012-08-21 140.825 137,123 +9,127 0.18% 19,310,320
2012-08-22 2012-08-20 142.074 127,996 +2,242 0.16% 18,184,879
2012-08-21 2012-08-17 141.762 125,754 +10,248 0.16% 17,827,083
2012-08-20 2012-08-16 141.137 115,506 +9,128 0.15% 16,302,177
2012-08-17 2012-08-15 138.327 106,378 +11,174 0.14% 14,714,929
2012-08-16 2012-08-14 140.200 95,204 -1,602 0.15% 13,347,630
2012-08-15 2012-08-13 137.702 96,806 -2,100 0.15% 13,330,409
2012-08-14 2012-08-10 140.513 98,906 +1,121 0.15% 13,897,535
2012-08-13 2012-08-09 141.449 97,785 -5,285 0.15% 13,831,620
2012-08-10 2012-08-08 136.453 103,070 +15,975 0.16% 14,064,242
2012-08-09 2012-08-07 138.015 87,095 -6,084 0.13% 12,020,378
2012-08-08 2012-08-06 132.394 93,179 +23,378 0.14% 12,336,345
2012-08-07 2012-08-03 125.837 69,801 +7,366 0.11% 8,783,534
2012-08-06 2012-08-02 128.023 62,435 -86,309 0.10% 7,993,088
2012-08-03 2012-08-01 186.401 148,744 -7,206 0.23% 27,726,094
2012-08-02 2012-07-31 177.364 155,950 +18,405 0.24% 27,659,882
2012-08-01 2012-07-30 178.870 137,545 -10,888 0.26% 24,602,682
2012-07-31 2012-07-27 170.209 148,433 +1,195 0.28% 25,264,629
2012-07-30 2012-07-26 161.548 147,238 +6,904 0.27% 23,785,990
2012-07-27 2012-07-25 165.314 140,334 -10,091 0.26% 23,199,117
2012-07-26 2012-07-24 168.326 150,425 -4,116 0.28% 25,320,459
2012-07-25 2012-07-23 171.339 154,541 -6,506 0.29% 26,478,851
2012-07-24 2012-07-20 180.000 161,047 +15,973 0.30% 28,988,421
2012-07-23 2012-07-19 178.870 145,074 +12,879 0.27% 25,949,394
2012-07-20 2012-07-18 189.414 132,195 +6,507 0.25% 25,039,580
2012-07-18 2012-07-16 199.958 125,688 -8,233 0.23% 25,132,308
2012-07-17 2012-07-13 201.464 133,921 -14,207 0.25% 26,980,283
2012-07-13 2012-07-11 199.205 148,128 +1,726 0.28% 29,507,802
2012-07-12 2012-07-10 198.075 146,402 -56,962 0.27% 28,998,583
2012-07-11 2012-07-09 205.606 203,364 -2,655 0.38% 41,812,944
2012-07-10 2012-07-06 213.138 206,019 +1,195 0.38% 43,910,435
2012-07-09 2012-07-05 218.410 204,824 +9,427 0.38% 44,735,559
2012-07-06 2012-07-04 226.694 195,397 -6,506 0.36% 44,295,378
2012-07-05 2012-07-03 232.343 201,903 -10,224 0.38% 46,910,706
2012-07-04 2012-06-29 230.083 212,127 +31,070 0.39% 48,806,896
2012-07-03 2012-06-28 226.694 181,057 +6,772 0.34% 41,044,582
2012-06-29 2012-06-27 241.380 174,285 -6,108 0.32% 42,068,988
2012-06-28 2012-06-26 242.510 180,393 -11,286 0.34% 43,747,131
2012-06-27 2012-06-25 237.615 191,679 +26,423 0.36% 45,545,757
2012-06-26 2012-06-22 238.744 165,256 +8,498 0.31% 39,453,953
2012-06-25 2012-06-21 246.276 156,758 -5,577 0.29% 38,605,705
2012-06-22 2012-06-20 252.677 162,335 -2,125 0.30% 41,018,400
2012-06-21 2012-06-19 247.406 164,460 +16,730 0.31% 40,688,313
2012-06-20 2012-06-18 247.029 147,730 -3,452 0.27% 36,493,588
2012-06-19 2012-06-15 249.288 151,182 +26,290 0.28% 37,687,914
2012-06-18 2012-06-14 244.393 124,892 -24,165 0.23% 30,522,728
2012-06-15 2012-06-13 256.820 149,057 -11,950 0.28% 38,280,780
2012-06-14 2012-06-12 239.121 161,007 -6,241 0.30% 38,500,158
2012-06-13 2012-06-11 239.498 167,248 -9,427 0.31% 40,055,493
2012-06-12 2012-06-08 234.226 176,675 +12,215 0.33% 41,381,813
2012-06-11 2012-06-07 231.966 164,460 +2,258 0.31% 38,149,164
2012-06-08 2012-06-06 236.862 162,202 +12,879 0.30% 38,419,427
2012-06-07 2012-06-05 236.485 149,323 -6,904 0.28% 35,312,656
2012-06-06 2012-06-04 243.640 156,227 +16,730 0.29% 38,063,122
2012-06-05 2012-06-01 252.301 139,497 -5,179 0.26% 35,195,221
2012-06-04 2012-05-31 257.949 144,676 +8,365 0.27% 37,319,094
2012-06-01 2012-05-30 256.067 136,311 -10,224 0.25% 34,904,695
2012-05-31 2012-05-29 256.067 146,535 +64,132 0.27% 37,522,720
2012-05-30 2012-05-28 244.770 82,403 -2,788 0.15% 20,169,745
2012-05-29 2012-05-25 239.121 85,191 +7,701 0.16% 20,370,959
2012-05-28 2012-05-24 238.368 77,490 +4,647 0.14% 18,471,127
2012-05-25 2012-05-23 238.368 72,843 -17,261 0.14% 17,363,432
2012-05-24 2012-05-22 244.016 90,104 +1,593 0.17% 21,986,855
2012-05-23 2012-05-21 233.472 88,511 +22,174 0.16% 20,664,884
2012-05-22 2012-05-18 234.602 66,337 +1,992 0.12% 15,562,806
2012-05-21 2012-05-17 244.770 64,345 -1,593 0.12% 15,749,697
2012-05-18 2012-05-16 246.276 65,938 +5,576 0.12% 16,238,935
2012-05-17 2012-05-15 253.431 60,362 -3,983 0.11% 15,297,579
2012-05-16 2012-05-14 250.795 64,345 +4,977 0.12% 16,137,381
2012-05-15 2012-05-11 255.690 59,368 +4,647 0.11% 15,179,806
2012-05-14 2012-05-10 263.598 54,721 -5,829 0.10% 14,424,345
2012-05-11 2012-05-09 265.104 60,550 +5,045 0.11% 16,052,062
2012-05-10 2012-05-08 271.882 55,505 -3,054 0.10% 15,090,837
2012-05-09 2012-05-07 269.623 58,559 -15,933 0.11% 15,788,857
2012-05-08 2012-05-04 274.518 74,492 -17,129 0.14% 20,449,429
2012-05-07 2012-05-03 274.518 91,621 +1,727 0.17% 25,151,656
2012-05-04 2012-05-02 274.142 89,894 +1,858 0.17% 24,643,711
2012-05-03 2012-04-30 275.272 88,036 -3,983 0.16% 24,233,811
2012-05-02 2012-04-27 270.376 92,019 +7,037 0.17% 24,879,748
2012-04-30 2012-04-26 271.506 84,982 +35,850 0.16% 23,073,116
2012-04-27 2012-04-25 274.142 49,132 +3,453 0.09% 13,469,140
2012-04-26 2012-04-24 271.506 45,679 -9,959 0.08% 12,402,119
2012-04-25 2012-04-23 274.895 55,638 -4,116 0.10% 15,294,610
2012-04-24 2012-04-20 277.908 59,754 -25,891 0.11% 16,606,089
2012-04-23 2012-04-19 278.284 85,645 -1,063 0.16% 23,833,646
2012-04-20 2012-04-18 277.908 86,708 -28,547 0.16% 24,096,810
2012-04-19 2012-04-17 274.142 115,255 -44,794 0.21% 31,596,224
2012-04-18 2012-04-16 275.272 160,049 +21,909 0.30% 44,056,944
2012-04-17 2012-04-13 283.933 138,140 -14,606 0.26% 39,222,460
2012-04-16 2012-04-12 275.272 152,746 -109,777 0.28% 42,046,636
2012-04-13 2012-04-11 270.753 262,523 +9,958 0.49% 71,078,831
2012-04-12 2012-04-10 277.154 252,565 -67,186 0.47% 69,999,512
2012-04-11 2012-04-05 287.698 319,751 -531 0.59% 91,991,839
2012-04-10 2012-04-03 283.180 320,282 +175,237 0.60% 90,697,309
2012-04-05 2012-04-02 273.765 145,045 -15,933 0.27% 39,708,292
2012-04-03 2012-03-30 273.012 160,978 +2,257 0.30% 43,948,956
2012-04-02 2012-03-29 270.753 158,721 +1,726 0.30% 42,974,151
2012-03-30 2012-03-28 273.765 156,995 +3,452 0.29% 42,979,787
2012-03-29 2012-03-27 282.803 153,543 -3,585 0.29% 43,422,416
2012-03-28 2012-03-26 273.389 157,128 -17,128 0.29% 42,957,029
2012-03-27 2012-03-23 273.012 174,256 +7,303 0.32% 47,574,012
2012-03-26 2012-03-22 276.025 166,953 -5,975 0.31% 46,083,158
2012-03-23 2012-03-21 280.167 172,928 +11,684 0.32% 48,448,717
2012-03-22 2012-03-20 277.908 161,244 -14,605 0.30% 44,810,930
2012-03-21 2012-03-19 282.426 175,849 +4,647 0.33% 49,664,400
2012-03-20 2012-03-16 287.322 171,202 -18,058 0.32% 49,190,065
2012-03-19 2012-03-15 288.451 189,260 +7,569 0.35% 54,592,330
2012-03-16 2012-03-14 291.841 181,691 +11,950 0.34% 53,024,813
2012-03-15 2012-03-13 297.866 169,741 +2,390 0.32% 50,560,024
2012-03-14 2012-03-12 297.113 167,351 -4,382 0.31% 49,722,086
2012-03-13 2012-03-09 300.125 171,733 -18,324 0.32% 51,541,388
2012-03-12 2012-03-08 292.594 190,057 +8,631 0.35% 55,609,491
2012-03-09 2012-03-07 284.309 181,426 +30,273 0.34% 51,581,089
2012-03-08 2012-03-06 294.100 151,153 -132 0.28% 44,454,101
2012-03-07 2012-03-05 309.916 151,285 +9,294 0.28% 46,885,628
2012-03-06 2012-03-02 320.083 141,991 +7,967 0.26% 45,448,941
2012-03-05 2012-03-01 316.694 134,024 +12,614 0.25% 42,444,615
2012-03-02 2012-02-29 322.343 121,410 +15,933 0.23% 39,135,623
2012-03-01 2012-02-28 327.615 105,477 +11,817 0.20% 34,555,808
2012-02-29 2012-02-27 341.548 93,660 -5,709 0.17% 31,989,354
2012-02-28 2012-02-24 337.405 99,369 +13,676 0.18% 33,527,638
2012-02-27 2012-02-23 335.146 85,693 -10,224 0.16% 28,719,666
2012-02-24 2012-02-22 344.184 95,917 +19,917 0.18% 33,013,062
2012-02-23 2012-02-21 337.405 76,000 -24,564 0.14% 25,642,811
2012-02-22 2012-02-20 341.548 100,564 -2,125 0.19% 34,347,399
2012-02-21 2012-02-17 335.146 102,689 -3,717 0.19% 34,415,807
2012-02-20 2012-02-16 324.979 106,406 -15,403 0.20% 34,579,678
2012-02-17 2012-02-15 320.083 121,809 -1,460 0.23% 38,989,021
2012-02-16 2012-02-14 310.669 123,269 -664 0.23% 38,295,862
2012-02-15 2012-02-13 315.941 123,933 +6,904 0.23% 39,155,516
2012-02-14 2012-02-10 319.330 117,029 +13,809 0.22% 37,370,884
2012-02-13 2012-02-09 327.615 103,220 +13,411 0.19% 33,816,382
2012-02-10 2012-02-08 332.887 89,809 -7,834 0.17% 29,896,211
2012-02-09 2012-02-07 327.991 97,643 -3,054 0.18% 32,026,044
2012-02-08 2012-02-06 323.849 100,697 -11,419 0.19% 32,610,617
2012-02-07 2012-02-03 320.460 112,116 -2,541 0.21% 35,928,674
2012-02-06 2012-02-02 315.564 114,657 -38,107 0.21% 36,181,671
2012-02-03 2012-02-01 309.916 152,764 +11,684 0.28% 47,343,993
2012-02-02 2012-01-31 312.928 141,080 +45,502 0.26% 44,147,946
2012-02-01 2012-01-30 316.318 95,578 +9,771 0.18% 30,233,001
2012-01-31 2012-01-27 329.874 85,807 -15,136 0.16% 28,305,501
2012-01-30 2012-01-26 321.213 100,943 -30,141 0.19% 32,424,200
2012-01-27 2012-01-20 301.631 131,084 +7,569 0.24% 39,539,050
2012-01-26 2012-01-19 290.334 123,515 -6,374 0.23% 35,860,646
2012-01-20 2012-01-18 285.439 129,889 +11,552 0.24% 37,075,380
2012-01-19 2012-01-17 290.334 118,337 +15,402 0.22% 34,357,295
2012-01-18 2012-01-16 287.322 102,935 -4,249 0.19% 29,575,469
2012-01-17 2012-01-13 292.970 107,184 +6,639 0.20% 31,401,731
2012-01-16 2012-01-12 289.581 100,545 +6,506 0.19% 29,115,942
2012-01-13 2012-01-11 292.594 94,039 +1,461 0.17% 27,515,224
2012-01-12 2012-01-10 289.958 92,578 -10,357 0.17% 26,843,711
2012-01-11 2012-01-09 278.661 102,935 +11,950 0.19% 28,683,941
2012-01-10 2012-01-06 271.882 90,985 -1,195 0.17% 24,737,228
2012-01-09 2012-01-05 282.426 92,180 +18,058 0.17% 26,034,066
2012-01-06 2012-01-04 286.192 74,122 -20,581 0.14% 21,213,130
2012-01-05 2012-01-03 291.841 94,703 +1,063 0.18% 27,638,182
2012-01-04 2011-12-30 287.698 93,640 +1,593 0.17% 26,940,075
2012-01-03 2011-12-29 283.556 92,047 +5,709 0.17% 26,100,489
2011-12-30 2011-12-28 287.698 86,338 -5,178 0.16% 24,839,301
2011-12-29 2011-12-23 291.841 91,516 -26,913 0.17% 26,708,086
2011-12-28 2011-12-22 295.230 118,429 -8,631 0.22% 34,963,762
2011-12-23 2011-12-21 297.489 127,060 +2,257 0.24% 37,798,970
2011-12-22 2011-12-20 288.451 124,803 -20,846 0.23% 35,999,612
2011-12-21 2011-12-19 284.686 145,649 -5,709 0.27% 41,464,204
2011-12-20 2011-12-16 280.167 151,358 +3,054 0.28% 42,405,515
2011-12-19 2011-12-15 269.623 148,304 -14,606 0.28% 39,986,180
2011-12-16 2011-12-14 272.636 162,910 +11,594 0.30% 44,415,069
2011-12-15 2011-12-13 274.895 151,316 -531 0.28% 41,596,016
2011-12-14 2011-12-12 284.686 151,847 +33,062 0.28% 43,228,687
2011-12-13 2011-12-09 282.803 118,785 +5,842 0.22% 33,592,751
2011-12-12 2011-12-08 288.828 112,943 -16,730 0.21% 32,621,108
2011-12-09 2011-12-07 291.087 129,673 +10,888 0.24% 37,746,186
2011-12-08 2011-12-06 279.790 118,785 +4,913 0.22% 33,234,905
2011-12-07 2011-12-05 291.841 113,872 +53,642 0.21% 33,232,474
2011-12-06 2011-12-02 291.464 60,230 -8,896 0.11% 17,554,880
2011-12-05 2011-12-01 286.945 69,126 -6,772 0.13% 19,835,376
2011-12-02 2011-11-30 262.468 75,898 -16,464 0.14% 19,920,817
2011-12-01 2011-11-29 268.117 92,362 -3,187 0.17% 24,763,804
2011-11-30 2011-11-28 261.715 95,549 -4,382 0.18% 25,006,619
2011-11-29 2011-11-25 254.560 99,931 -8,498 0.19% 25,438,468
2011-11-28 2011-11-24 262.845 108,429 -8,365 0.20% 28,500,003
2011-11-25 2011-11-23 262.468 116,794 +7,677 0.22% 30,654,719
2011-11-24 2011-11-22 268.117 109,117 +12,215 0.20% 29,256,101
2011-11-23 2011-11-21 271.506 96,902 -21,244 0.18% 26,309,466
2011-11-22 2011-11-18 280.167 118,146 +32,132 0.22% 33,100,609
2011-11-21 2011-11-17 287.322 86,014 -6,477 0.16% 24,713,697
2011-11-18 2011-11-16 294.853 92,491 +44,480 0.17% 27,271,264
2011-11-17 2011-11-15 300.878 48,011 -30,804 0.09% 14,445,466
2011-11-16 2011-11-14 305.021 78,815 +18,589 0.15% 24,040,192
2011-11-15 2011-11-11 293.723 60,226 -664 0.11% 17,689,789
2011-11-14 2011-11-10 290.334 60,890 +398 0.11% 17,678,458
2011-11-11 2011-11-09 313.682 60,492 +20,315 0.11% 18,975,227
2011-11-10 2011-11-08 308.033 40,177 +7,436 0.07% 12,375,844
2011-11-09 2011-11-07 319.330 32,741 +5,332 0.06% 10,455,187
2011-11-08 2011-11-04 323.849 27,409 -1,062 0.05% 8,876,376
2011-11-07 2011-11-03 323.472 28,471 -22,174 0.05% 9,209,582
2011-11-04 2011-11-02 308.033 50,645 -30,539 0.09% 15,600,334
2011-11-03 2011-11-01 289.958 81,184 +2,656 0.15% 23,539,932
2011-11-02 2011-10-31 299.372 78,528 +15,855 0.15% 23,509,083
2011-11-01 2011-10-28 316.318 62,673 -56,829 0.12% 19,824,571
2011-10-31 2011-10-27 311.422 119,502 +5,444 0.22% 37,215,573
2011-10-28 2011-10-26 284.686 114,058 +265 0.21% 32,470,694
2011-10-27 2011-10-25 274.895 113,793 +7,834 0.21% 31,281,130
2011-10-26 2011-10-24 267.740 105,959 -2,921 0.20% 28,369,487
2011-10-25 2011-10-21 251.924 108,880 -6,373 0.20% 27,429,523
2011-10-24 2011-10-20 248.535 115,253 -13,411 0.21% 28,644,431
2011-10-21 2011-10-19 253.807 128,664 -11,153 0.24% 32,655,849
2011-10-20 2011-10-18 247.406 139,817 +18,190 0.26% 34,591,499
2011-10-19 2011-10-17 271.882 121,627 +59,883 0.23% 33,068,251
2011-10-18 2011-10-14 275.272 61,744 -26,423 0.11% 16,996,370
2011-10-17 2011-10-13 281.673 88,167 -8,763 0.16% 24,834,287
2011-10-14 2011-10-12 267.364 96,930 +133 0.18% 25,915,560
2011-10-13 2011-10-11 264.728 96,797 -16,996 0.18% 25,624,845
2011-10-12 2011-10-10 262.092 113,793 +35,717 0.21% 29,824,201
2011-10-11 2011-10-07 263.975 78,076 +3,851 0.15% 20,610,076
2011-10-10 2011-10-06 256.443 74,225 +9,162 0.14% 19,034,494
2011-10-07 2011-10-04 236.108 65,063 -10,224 0.12% 15,361,925
2011-10-06 2011-10-03 248.535 75,287 -18,191 0.14% 18,711,472
2011-10-04 2011-09-30 270.000 93,478 +16,332 0.17% 25,239,026
2011-10-03 2011-09-28 284.309 77,146 +7,435 0.14% 21,933,321
2011-09-30 2011-09-27 267.364 69,711 +2,523 0.13% 18,638,188
2011-09-28 2011-09-26 262.845 67,188 +10,888 0.13% 17,660,019
2011-09-27 2011-09-23 266.611 56,300 -8,896 0.10% 15,010,172
2011-09-26 2011-09-22 261.339 65,196 -9,029 0.12% 17,038,229
2011-09-23 2011-09-21 274.142 74,225 -35,186 0.14% 20,348,182
2011-09-22 2011-09-20 265.481 109,411 +1,726 0.20% 29,046,522
2011-09-21 2011-09-19 265.857 107,685 -2,921 0.20% 28,628,853
2011-09-20 2011-09-16 277.908 110,606 +13,145 0.21% 30,738,246
2011-09-19 2011-09-15 270.000 97,461 +8,498 0.18% 26,314,435
2011-09-16 2011-09-14 271.882 88,963 +3,983 0.17% 24,187,481
2011-09-15 2011-09-12 280.167 84,980 +6,373 0.16% 23,808,591
2011-09-14 2011-09-09 305.021 78,607 +133 0.15% 23,976,748
2011-09-12 2011-09-08 305.021 78,474 +398 0.15% 23,936,180
2011-09-09 2011-09-07 306.150 78,076 +8,764 0.15% 23,902,985
2011-09-08 2011-09-06 292.970 69,312 -49,792 0.13% 20,306,359
2011-09-07 2011-09-05 288.075 119,104 -64,663 0.22% 34,310,876
2011-09-06 2011-09-02 297.866 183,767 +124,280 0.34% 54,737,888
2011-09-02 2011-08-31 292.217 59,487 -23,236 0.11% 17,383,124
2011-09-01 2011-08-30 278.661 82,723 -1,593 0.15% 23,051,650
2011-08-31 2011-08-29 263.598 84,316 -1,461 0.16% 22,225,527
2011-08-30 2011-08-26 254.560 85,777 +2,390 0.16% 21,835,421
2011-08-29 2011-08-25 256.820 83,387 +266 0.16% 21,415,428
2011-08-26 2011-08-24 254.560 83,121 +10,888 0.15% 21,159,309
2011-08-25 2011-08-23 257.949 72,233 +37,443 0.13% 18,632,462
2011-08-24 2011-08-22 248.912 34,790 +1,992 0.06% 8,659,642
2011-08-23 2011-08-19 259.832 32,798 +5,311 0.06% 8,521,979
2011-08-22 2011-08-18 270.376 27,487 -3,187 0.05% 7,431,831
2011-08-19 2011-08-17 276.778 30,674 -1,992 0.06% 8,489,884
2011-08-18 2011-08-16 275.272 32,666 -3,717 0.06% 8,992,022
2011-08-16 2011-08-12 265.104 36,383 -20,846 0.07% 9,645,288
2011-08-15 2011-08-11 261.339 57,229 -3,320 0.11% 14,956,145
2011-08-12 2011-08-10 269.623 60,549 -929 0.11% 16,325,407
2011-08-10 2011-08-08 278.661 61,478 -6,506 0.11% 17,131,503
2011-08-09 2011-08-05 281.673 67,984 +1,726 0.13% 19,149,275
2011-08-08 2011-08-04 296.359 66,258 +9,560 0.12% 19,636,184
2011-08-05 2011-08-03 304.267 56,698 +9,427 0.11% 17,251,352
2011-08-04 2011-08-02 313.682 47,271 +664 0.09% 14,828,042
2011-08-03 2011-08-01 323.472 46,607 -1,992 0.09% 15,076,077
2011-08-02 2011-07-29 319.330 48,599 +2,656 0.09% 15,519,124
2011-08-01 2011-07-28 326.861 45,943 -2,656 0.09% 15,016,997
2011-07-29 2011-07-27 324.979 48,599 +930 0.09% 15,793,637
2011-07-28 2011-07-26 327.991 47,669 -5,843 0.09% 15,635,012
2011-07-27 2011-07-25 320.460 53,512 -1,195 0.10% 17,148,446
2011-07-26 2011-07-22 326.861 54,707 -3,585 0.10% 17,881,611
2011-07-25 2011-07-21 319.707 58,292 -7,966 0.11% 18,636,342
2011-07-22 2011-07-20 314.058 66,258 -3,187 0.12% 20,808,865
2011-07-21 2011-07-19 308.410 69,445 +797 0.13% 21,417,507
2011-07-20 2011-07-18 318.954 68,648 -20,979 0.13% 21,895,523
2011-07-19 2011-07-15 328.744 89,627 +3,319 0.17% 29,464,368
2011-07-15 2011-07-13 330.251 86,308 +1,992 0.16% 28,503,269
2011-07-14 2011-07-12 332.510 84,316 +9,029 0.16% 28,035,915
2011-07-13 2011-07-11 343.431 75,287 +3,850 0.14% 25,855,852
2011-07-12 2011-07-08 350.209 71,437 -22,306 0.13% 25,017,862
2011-07-11 2011-07-07 359.246 93,743 +10,755 0.17% 33,676,834
2011-07-08 2011-07-06 360.000 82,988 +3,054 0.15% 29,875,640
2011-07-07 2011-07-05 366.778 79,934 -6,772 0.15% 29,318,013
2011-07-06 2011-07-04 358.870 86,706 +19,120 0.16% 31,116,166
2011-07-04 2011-06-29 338.159 67,586 +929 0.13% 22,854,783
2011-06-30 2011-06-28 338.159 66,657 +1,594 0.12% 22,540,634
2011-06-29 2011-06-27 344.937 65,063 -3,453 0.12% 22,442,622
2011-06-28 2011-06-24 338.159 68,516 +22,573 0.13% 23,169,271
2011-06-27 2011-06-23 320.836 45,943 -3,851 0.09% 14,740,186
2011-06-24 2011-06-22 312.928 49,794 -4,116 0.09% 15,581,959
2011-06-23 2011-06-21 305.397 53,910 -21,377 0.10% 16,463,957
2011-06-22 2011-06-20 297.866 75,287 +28,149 0.14% 22,425,416
2011-06-21 2011-06-17 311.799 47,138 +398 0.09% 14,697,569
2011-06-17 2011-06-15 321.213 46,740 -266 0.09% 15,013,494
2011-06-16 2011-06-14 316.318 47,006 -265 0.09% 14,868,824
2011-06-15 2011-06-13 313.682 47,271 -266 0.09% 14,828,042
2011-06-14 2011-06-10 318.577 47,537 -7,568 0.09% 15,144,194
2011-06-13 2011-06-09 311.422 55,105 +31,867 0.10% 17,160,919
2011-06-10 2011-06-08 299.372 23,238 -266 0.04% 6,956,806
2011-06-09 2011-06-07 302.761 23,504 -133 0.04% 7,116,097
2011-06-08 2011-06-03 315.564 23,637 -132 0.04% 7,458,996
2011-06-07 2011-06-02 311.799 23,769 -17,262 0.04% 7,411,144
2011-06-02 2011-05-31 332.133 41,031 +399 0.08% 13,627,768
2011-06-01 2011-05-30 330.627 40,632 +796 0.08% 13,434,043
2011-05-31 2011-05-27 350.962 39,836 -132 0.07% 13,980,917
2011-05-18 2011-05-16 363.389 39,968 -133 0.07% 14,523,917
2011-05-12 2011-05-09 376.192 40,101 +664 0.07% 15,085,674
2011-05-09 2011-05-05 369.414 39,437 +1,726 0.07% 14,568,569
2011-05-06 2011-05-04 376.945 37,711 -1,328 0.07% 14,214,977
2011-05-04 2011-04-29 399.163 39,039 +797 0.07% 15,582,911
2011-05-03 2011-04-28 404.435 38,242 -1,328 0.07% 15,466,388
2011-04-29 2011-04-27 403.305 39,570 +531 0.07% 15,958,775
2011-04-28 2011-04-26 405.941 39,039 +133 0.07% 15,847,526
2011-04-27 2011-04-21 424.769 38,906 -266 0.07% 16,526,075
2011-04-20 2011-04-18 413.849 39,172 -265 0.07% 16,211,286
2011-04-19 2011-04-15 413.096 39,437 +265 0.07% 16,291,254
2011-04-14 2011-04-12 401.518 39,172 +377 0.07% 15,728,246
2011-04-13 2011-04-11 417.107 38,795 -26,432 0.07% 16,181,657
2011-04-08 2011-04-06 394.293 65,227 +26,432 0.12% 25,718,568
2011-04-07 2011-04-04 390.491 38,795 +132 0.07% 15,149,099
2011-04-04 2011-03-31 359.313 38,663 -658 0.07% 13,892,102
2011-04-01 2011-03-30 364.636 39,321 -920 0.07% 14,337,842
2011-03-30 2011-03-28 345.244 40,241 +2,498 0.08% 13,892,974
2011-03-24 2011-03-22 367.297 37,743 -131 0.07% 13,862,902
2011-03-22 2011-03-18 355.891 37,874 -395 0.07% 13,478,999
2011-03-21 2011-03-17 347.526 38,269 -657 0.07% 13,299,458
2011-03-18 2011-03-16 370.339 38,926 -263 0.07% 14,415,820
2011-03-15 2011-03-11 376.423 39,189 +131 0.07% 14,751,629
2011-03-11 2011-03-09 388.210 39,058 +263 0.07% 15,162,694
2011-03-09 2011-03-07 395.434 38,795 +263 0.07% 15,340,860
2011-03-07 2011-03-03 410.643 38,532 -263 0.07% 15,822,894
2011-03-04 2011-03-02 410.263 38,795 +1,447 0.07% 15,916,142
2011-03-03 2011-03-01 411.023 37,348 -9,863 0.07% 15,350,894
2011-03-02 2011-02-28 393.913 47,211 -10,126 0.09% 18,597,029
2011-03-01 2011-02-25 384.027 57,337 +1,578 0.11% 22,018,968
2011-02-28 2011-02-24 387.449 55,759 -263 0.10% 21,603,782
2011-02-24 2011-02-22 407.221 56,022 -3,682 0.11% 22,813,331
2011-02-23 2011-02-21 419.008 59,704 +4,734 0.11% 25,016,448
2011-02-22 2011-02-18 423.951 54,970 +6,444 0.10% 23,304,577
2011-02-21 2011-02-17 429.274 48,526 +4,734 0.09% 20,830,949
2011-02-18 2011-02-16 418.247 43,792 +4,866 0.08% 18,315,892
2011-02-17 2011-02-15 414.445 38,926 +4,997 0.07% 16,132,694
2011-02-16 2011-02-14 399.236 33,929 +263 0.06% 13,545,685
2011-02-15 2011-02-11 377.183 33,666 -1,052 0.06% 12,698,248
2011-02-14 2011-02-10 368.058 34,718 -3,288 0.07% 12,778,229
2011-02-11 2011-02-09 377.563 38,006 -1,841 0.07% 14,349,674
2011-02-08 2011-02-02 403.038 39,847 -131 0.07% 16,059,873
2011-01-19 2011-01-17 377.944 39,978 -4,603 0.08% 15,109,429
2011-01-18 2011-01-14 380.225 44,581 +4,603 0.08% 16,950,809
2011-01-14 2011-01-12 367.678 39,978 -4,208 0.08% 14,699,012
2011-01-13 2011-01-11 372.240 44,186 +3,945 0.08% 16,447,807
2011-01-12 2011-01-10 368.058 40,241 -6,181 0.08% 14,811,012
2011-01-11 2011-01-07 366.157 46,422 +6,181 0.09% 16,997,723
2011-01-04 2010-12-31 363.875 40,241 +657 0.08% 14,642,705
2010-12-22 2010-12-20 399.997 39,584 -131 0.07% 15,833,467
2010-12-21 2010-12-17 410.643 39,715 -132 0.07% 16,308,685
2010-12-06 2010-12-02 454.369 39,847 -657 0.07% 18,105,234
2010-12-02 2010-11-30 409.883 40,504 +20,777 0.08% 16,601,881
2010-11-29 2010-11-25 396.575 19,727 -263 0.07% 7,823,228
2010-11-26 2010-11-24 378.324 19,990 +920 0.08% 7,562,693
2010-11-24 2010-11-22 368.438 19,070 -526 0.07% 7,026,112
2010-11-23 2010-11-19 363.875 19,596 -1,181 0.07% 7,130,500
2010-11-22 2010-11-18 354.370 20,777 -263 0.08% 7,362,738
2010-11-16 2010-11-12 1589.340 21,040 +10,520 0.08% 33,439,720
2010-11-10 2010-11-08 1671.469 10,520 +263 0.08% 17,583,853
2010-11-09 2010-11-05 1631.926 10,257 -66 0.08% 16,738,660
2010-11-08 2010-11-04 1624.321 10,323 -394 0.08% 16,767,866
2010-11-05 2010-11-03 1593.903 10,717 +65 0.08% 17,081,859
2010-10-28 2010-10-26 1455.501 10,652 +461 0.08% 15,503,998
2010-10-21 2010-10-19 1369.570 10,191 +131 0.08% 13,957,291
2010-10-08 2010-10-06 1294.286 10,060 +197 0.08% 13,020,515
2010-10-06 2010-10-04 1297.328 9,863 +66 0.07% 12,795,542
2010-10-04 2010-09-29 1245.617 9,797 +66 0.07% 12,203,309
2010-09-29 2010-09-27 1246.377 9,731 +66 0.07% 12,128,498
2010-09-21 2010-09-17 1211.397 9,665 +65 0.07% 11,708,149
2010-09-20 2010-09-16 1186.302 9,600 +66 0.07% 11,388,498
2010-09-07 2010-09-03 1079.839 9,534 -66 0.07% 10,295,184
2010-08-31 2010-08-27 939.916 9,600 +263 0.07% 9,023,194
2010-08-26 2010-08-24 1005.315 9,337 +66 0.07% 9,386,624
2010-08-11 2010-08-09 987.064 9,271 +197 0.07% 9,151,070
2010-08-09 2010-08-05 999.231 9,074 +1,447 0.07% 9,067,024
2010-08-05 2010-08-03 990.106 7,627 -66 0.06% 7,551,537
2010-07-30 2010-07-28 965.771 7,693 +66 0.06% 7,429,679
2010-07-19 2010-07-15 841.058 7,627 -2,630 0.06% 6,414,746
2010-07-09 2010-07-07 796.952 10,257 +2,367 0.08% 8,174,332
2010-07-08 2010-07-06 757.408 7,890 -66 0.06% 5,975,950
2010-07-06 2010-07-02 752.845 7,956 +5,589 0.06% 5,989,638
2010-07-05 2010-06-30 772.617 2,367 -66 0.02% 1,828,785
2010-06-28 2010-06-24 804.556 2,433 -263 0.02% 1,957,485
2010-06-23 2010-06-21 854.746 2,696 -66 0.02% 2,304,394
2010-06-14 2010-06-10 780.222 2,762 -65 0.02% 2,154,972
2010-06-11 2010-06-09 840.297 2,827 -66 0.02% 2,375,520
2010-06-10 2010-06-08 828.890 2,893 -263 0.02% 2,397,980
2010-06-09 2010-06-07 819.765 3,156 -66 0.02% 2,587,178
2010-06-08 2010-06-04 862.350 3,222 -197 0.02% 2,778,492
2010-06-07 2010-06-03 848.662 3,419 -5,589 0.03% 2,901,576
2010-05-28 2010-05-26 820.525 9,008 -66 0.07% 7,391,293
2010-05-14 2010-05-12 917.913 9,074 -986 0.07% 8,329,141
2010-05-13 2010-05-11 924.053 10,060 +92 0.08% 9,295,970
2010-04-23 2010-04-21 1036.106 9,968 +978 0.08% 10,327,901
2010-03-19 2010-03-17 942.472 8,990 +65 0.07% 8,472,826
2010-03-10 2010-03-08 997.731 8,925 +65 0.07% 8,904,752
2010-03-05 2010-03-03 986.219 8,860 +130 0.07% 8,737,901
2010-03-03 2010-03-01 951.682 8,730 -65 0.07% 8,308,185
2010-02-23 2010-02-19 838.862 8,795 -65 0.07% 7,377,789
2010-02-09 2010-02-05 851.142 8,860 -65 0.07% 7,541,114
2010-02-04 2010-02-02 866.491 8,925 +3,257 0.07% 7,733,435
2010-01-28 2010-01-26 847.304 5,668 +2,606 0.04% 4,802,520
2010-01-26 2010-01-22 944.007 3,062 -15,179 0.02% 2,890,550
2010-01-22 2010-01-20 1105.179 18,241 +16,287 0.14% 20,159,576
2010-01-20 2010-01-18 1066.805 1,954 +130 0.01% 2,084,537
2010-01-18 2010-01-14 1093.667 1,824 -6,515 0.01% 1,994,849
2010-01-04 2009-12-29 977.777 8,339 +65 0.06% 8,153,680
2009-12-29 2009-12-24 981.614 8,274 +65 0.06% 8,121,875
2009-12-22 2009-12-18 926.355 8,209 -65 0.06% 7,604,449
2009-12-21 2009-12-17 974.707 8,274 +196 0.06% 8,064,724
2009-12-18 2009-12-16 974.707 8,078 +130 0.06% 7,873,681
2009-12-17 2009-12-15 1000.801 7,948 +195 0.06% 7,954,368
2009-12-16 2009-12-14 1002.336 7,753 +326 0.06% 7,771,113
2009-12-14 2009-12-10 1025.361 7,427 +65 0.06% 7,615,355
2009-12-02 2009-11-30 995.429 7,362 -65 0.06% 7,328,347
2009-11-26 2009-11-24 968.567 7,427 -65 0.06% 7,193,546
2009-11-24 2009-11-20 960.892 7,492 +130 0.06% 7,199,003
2009-11-12 2009-11-10 898.726 7,362 +65 0.06% 6,616,418
2009-11-09 2009-11-05 810.465 7,297 -65 0.06% 5,913,962
2009-11-02 2009-10-29 795.115 7,362 -65 0.06% 5,853,637
2009-10-23 2009-10-21 776.695 7,427 -3,583 0.06% 5,768,517
2009-10-22 2009-10-20 755.206 11,010 +65 0.08% 8,314,816
2009-10-21 2009-10-19 762.113 10,945 +2,280 0.08% 8,341,329
2009-10-20 2009-10-16 699.179 8,665 +65 0.07% 6,058,390
2009-10-15 2009-10-13 705.319 8,600 +66 0.07% 6,065,746
2009-10-13 2009-10-09 656.200 8,534 +65 0.06% 5,600,013
2009-10-02 2009-09-29 614.756 8,469 +65 0.06% 5,206,368
2009-09-22 2009-09-18 610.919 8,404 +65 0.06% 5,134,160
2009-09-21 2009-09-17 604.779 8,339 +65 0.06% 5,043,249
2009-09-18 2009-09-16 575.614 8,274 +65 0.06% 4,762,632
2009-09-08 2009-09-04 520.355 8,209 -65 0.06% 4,271,596
2009-08-10 2009-08-06 579.452 8,274 -65 0.06% 4,794,383
2009-08-06 2009-08-04 606.314 8,339 +65 0.06% 5,056,049
2009-08-05 2009-08-03 567.939 8,274 +196 0.06% 4,699,130
2009-07-30 2009-07-28 530.333 8,078 +130 0.06% 4,284,026
2009-07-29 2009-07-27 520.355 7,948 +65 0.06% 4,135,784
2009-07-28 2009-07-24 549.520 7,883 +130 0.06% 4,331,864
2009-07-20 2009-07-16 460.491 7,753 +131 0.06% 3,570,190
2009-07-17 2009-07-15 439.002 7,622 +65 0.06% 3,346,072
2009-07-10 2009-07-08 374.533 7,557 +65 0.06% 2,830,346
2009-07-08 2009-07-06 383.743 7,492 -130 0.06% 2,875,001
2009-07-06 2009-07-02 389.883 7,622 +65 0.06% 2,971,686
2009-06-29 2009-06-25 407.535 7,557 +260 0.06% 3,079,741
2009-06-26 2009-06-24 399.860 7,297 -65 0.06% 2,917,778
2009-06-25 2009-06-23 372.231 7,362 -65 0.06% 2,740,361
2009-06-24 2009-06-22 390.650 7,427 -65 0.06% 2,901,359
2009-06-23 2009-06-19 389.883 7,492 +130 0.06% 2,921,001
2009-06-17 2009-06-15 419.815 7,362 +131 0.06% 3,090,675
2009-06-16 2009-06-12 439.002 7,231 +130 0.05% 3,174,422
2009-06-15 2009-06-11 432.862 7,101 +130 0.05% 3,073,752
2009-06-12 2009-06-10 429.024 6,971 +65 0.05% 2,990,730
2009-06-09 2009-06-05 433.629 6,906 -10,944 0.05% 2,994,644
2009-06-08 2009-06-04 445.142 17,850 +11,009 0.14% 7,945,779
2009-06-04 2009-06-02 444.374 6,841 +66 0.05% 3,039,964
2009-06-02 2009-05-29 446.677 6,775 -131 0.05% 3,026,234
2009-05-22 2009-05-20 423.652 6,906 +65 0.05% 2,925,741
2009-05-20 2009-05-18 394.488 6,841 +131 0.05% 2,698,690
2009-05-19 2009-05-15 383.743 6,710 +130 0.05% 2,574,914
2009-05-18 2009-05-14 376.809 6,580 +65 0.05% 2,479,405
2009-05-15 2009-05-13 376.809 6,515 +104 0.05% 2,454,912
2009-05-14 2009-05-12 378.354 6,411 +130 0.05% 2,425,625
2009-05-12 2009-05-08 395.341 6,281 +90 0.05% 2,483,136
2009-05-11 2009-05-07 406.151 6,191 +428 0.05% 2,514,481
2009-05-05 2009-04-30 341.290 5,763 +65 0.04% 1,966,856
2009-04-29 2009-04-27 319.670 5,698 +129 0.04% 1,821,481
2009-04-28 2009-04-24 333.569 5,569 +65 0.04% 1,857,645
2009-04-22 2009-04-20 361.366 5,504 +65 0.04% 1,988,960
2009-04-21 2009-04-17 356.733 5,439 +194 0.04% 1,940,273
2009-04-20 2009-04-16 343.607 5,245 +65 0.04% 1,802,218
2009-04-17 2009-04-15 339.746 5,180 +129 0.04% 1,759,885
2009-04-15 2009-04-09 288.166 5,051 -65 0.04% 1,455,529
2009-04-06 2009-04-02 288.475 5,116 +65 0.04% 1,475,840
2009-03-31 2009-03-27 277.974 5,051 +65 0.04% 1,404,047
2009-03-27 2009-03-25 256.354 4,986 +65 0.04% 1,278,180
2009-03-25 2009-03-23 259.751 4,921 +64 0.04% 1,278,236
2009-03-24 2009-03-20 235.351 4,857 +195 0.04% 1,143,102
2009-03-06 2009-03-04 214.658 4,662 -195 0.04% 1,000,734
2009-03-05 2009-03-03 194.891 4,857 -64 0.04% 946,584
2009-02-19 2009-02-17 244.308 4,921 +259 0.04% 1,202,241
2009-02-05 2009-02-03 234.734 4,662 +129 0.04% 1,094,328
2009-02-02 2009-01-29 239.675 4,533 -52 0.03% 1,086,449
2009-01-30 2009-01-23 237.822 4,585 +52 0.03% 1,090,415
2009-01-21 2009-01-19 225.777 4,533 +65 0.03% 1,023,446
2009-01-05 2008-12-31 225.468 4,468 +194 0.03% 1,007,390
2008-12-29 2008-12-22 234.425 4,274 +65 0.03% 1,001,932
2008-12-18 2008-12-16 235.969 4,209 +65 0.03% 993,194
2008-12-12 2008-12-10 268.091 4,144 +1,554 0.03% 1,110,967
2008-11-27 2008-11-25 469.961 2,590 +1,424 0.03% 1,217,200
2008-11-26 2008-11-24 523.827 1,166 +438 0.01% 610,782
2008-10-06 2008-10-02 770.915 728 -81 0.01% 561,226
2008-09-02 2008-08-29 889.517 809 +202 0.02% 719,619
2008-06-24 2008-06-20 879.633 607 +40 0.01% 533,938
2008-06-19 2008-06-17 864.808 567 -2,387 0.01% 490,346
2008-06-05 2008-06-03 961.173 2,954 +526 0.06% 2,839,304
2008-06-04 2008-06-02 977.233 2,428 -486 0.05% 2,372,722
2008-06-03 2008-05-30 964.879 2,914 +607 0.06% 2,811,657
2008-05-30 2008-05-28 1004.413 2,307 -243 0.05% 2,317,181
2008-05-15 2008-05-13 1088.807 2,550 +30 0.05% 2,776,458
2008-05-13 2008-05-08 1105.058 2,520 +560 0.05% 2,784,746
2008-05-09 2008-05-07 1112.558 1,960 +480 0.04% 2,180,614
2008-05-08 2008-05-06 1117.559 1,480 +40 0.03% 1,653,987
2008-05-06 2008-05-02 1117.559 1,440 -560 0.03% 1,609,284
2008-04-29 2008-04-25 983.802 2,000 -400 0.04% 1,967,603
2008-04-25 2008-04-23 952.550 2,400 +1,560 0.05% 2,286,120
2008-04-22 2008-04-18 903.797 840 +40 0.02% 759,190
2008-04-16 2008-04-14 846.294 800 -40 0.02% 677,035
2008-04-10 2008-04-08 825.043 840 -2,280 0.02% 693,036
2008-03-28 2008-03-26 681.286 3,120 -1,160 0.06% 2,125,611
2008-03-20 2008-03-18 607.532 4,280 +760 0.08% 2,600,236
2008-03-17 2008-03-13 763.790 3,520 +720 0.07% 2,688,541
2008-03-14 2008-03-12 825.043 2,800 +2,000 0.06% 2,310,121
2008-03-12 2008-03-10 798.792 800 +40 0.02% 639,033
2008-03-11 2008-03-07 896.297 760 -2,320 0.02% 681,186
2008-03-06 2008-03-04 956.300 3,080 +1,560 0.06% 2,945,404
2008-03-05 2008-03-03 967.551 1,520 -920 0.03% 1,470,677
2008-03-04 2008-02-29 995.052 2,440 +1,680 0.05% 2,427,927
2008-01-02 2007-12-27 1420.074 760 -640 0.02% 1,079,257
2007-12-28 2007-12-24 1447.576 1,400 +40 0.03% 2,026,606
2007-12-18 2007-12-14 1410.074 1,360 -360 0.03% 1,917,700
2007-12-13 2007-12-11 1600.084 1,720 -320 0.03% 2,752,144
2007-12-12 2007-12-10 1572.582 2,040 -3,200 0.04% 3,208,068
2007-12-11 2007-12-07 1625.085 5,240 +3,200 0.10% 8,515,446
2007-12-05 2007-12-03 1510.079 2,040 +640 0.04% 3,080,561
2007-12-04 2007-11-30 1498.828 1,400 -160 0.03% 2,098,360
2007-11-29 2007-11-27 1305.068 1,560 -40 0.03% 2,035,907
2007-11-28 2007-11-26 1342.570 1,600 +640 0.03% 2,148,112
2007-11-27 2007-11-23 1375.072 960 -640 0.02% 1,320,069
2007-11-26 2007-11-22 1442.576 1,600 -40 0.03% 2,308,121
2007-11-23 2007-11-21 1485.078 1,640 +240 0.03% 2,435,528
2007-11-20 2007-11-16 1600.084 1,400 -40 0.03% 2,240,117
2007-11-19 2007-11-15 1600.084 1,440 -240 0.03% 2,304,121
2007-11-15 2007-11-13 1532.580 1,680 -480 0.03% 2,574,735
2007-11-14 2007-11-12 1625.085 2,160 +320 0.04% 3,510,184
2007-11-13 2007-11-09 1800.094 1,840 -40 0.04% 3,312,173
2007-11-08 2007-11-06 1940.102 1,880 +160 0.04% 3,647,391
2007-11-05 2007-11-01 2032.606 1,720 -840 0.03% 3,496,083
2007-11-02 2007-10-31 1978.854 2,560 +840 0.05% 5,065,865
2007-11-01 2007-10-30 1948.852 1,720 +160 0.03% 3,352,025
2007-10-24 2007-10-22 1762.592 1,560 -40 0.03% 2,749,644
2007-10-18 2007-10-16 1680.088 1,600 +280 0.03% 2,688,141
2007-10-16 2007-10-12 1723.840 1,320 -1,600 0.03% 2,275,469
2007-10-15 2007-10-11 1748.842 2,920 +1,600 0.06% 5,106,617
2007-10-09 2007-10-05 1771.343 1,320 +40 0.03% 2,338,172
2007-10-05 2007-10-03 1675.088 1,280 -160 0.03% 2,144,112
2007-10-04 2007-10-02 1676.338 1,440 +160 0.03% 2,413,926
2007-10-02 2007-09-27 1525.080 1,280 +40 0.03% 1,952,102
2007-09-17 2007-09-13 1482.578 1,240 +240 0.02% 1,838,396
2007-09-06 2007-09-04 1475.077 1,000 +40 0.02% 1,475,077
2007-08-31 2007-08-29 1587.583 960 +440 0.02% 1,524,080
2007-08-15 2007-08-13 1442.576 520 +40 0.01% 750,139
2007-08-13 2007-08-09 1537.581 480 -1,280 0.01% 738,039
2007-08-07 2007-08-03 1333.820 1,760 +1,280 0.03% 2,347,523
2007-07-30 2007-07-26 1348.821 480 +80 0.01% 647,434
2007-07-25 2007-07-23 1250.065 400 +40 0.01% 500,026
2007-07-19 2007-07-17 1195.959 360 +1 0.01% 430,545
2007-06-26 2007-06-22 1283.713 359 0.01% 460,853

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top