History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 0 +0
2025-10-13 2025-10-09 14.490 0 +0
2025-10-10 2025-10-08 14.380 0 +0
2025-10-09 2025-10-06 14.160 0 +0
2025-10-08 2025-10-03 14.220 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 13.950 0 +0
2025-10-02 2025-09-29 14.100 0 +0
2025-09-30 2025-09-26 13.800 0 +0
2025-09-29 2025-09-25 13.840 0 +0
2025-09-26 2025-09-24 14.973 0 +0
2025-09-25 2025-09-23 14.953 0 +0
2025-09-24 2025-09-22 14.788 0 +0
2025-09-23 2025-09-19 15.097 0 +0
2025-09-22 2025-09-18 15.456 0 +0
2025-09-19 2025-09-17 15.487 0 +0
2025-09-18 2025-09-16 15.436 0 +0
2025-09-17 2025-09-15 15.354 0 +0
2025-09-16 2025-09-12 15.220 0 +0
2025-09-15 2025-09-11 15.354 0 +0
2025-09-12 2025-09-10 15.374 0 +0
2025-09-11 2025-09-09 15.354 0 +0
2025-09-10 2025-09-08 15.210 0 +0
2025-09-09 2025-09-05 15.569 0 +0
2025-09-08 2025-09-04 15.446 0 +0
2025-09-05 2025-09-03 15.991 0 +0
2025-09-04 2025-09-02 16.268 0 +0
2025-09-03 2025-09-01 16.453 0 +0
2025-09-02 2025-08-29 16.751 0 +0
2025-09-01 2025-08-28 16.710 0 +0
2025-08-29 2025-08-27 17.029 0 +0
2025-08-28 2025-08-26 17.543 0 +0
2025-08-27 2025-08-25 17.686 0 +0
2025-08-26 2025-08-22 17.306 0 +0
2025-08-25 2025-08-21 17.275 0 +0
2025-08-22 2025-08-20 16.998 0 +0
2025-08-21 2025-08-19 17.080 0 +0
2025-08-20 2025-08-18 16.998 0 +0
2025-08-19 2025-08-15 16.998 0 +0
2025-08-18 2025-08-14 17.306 0 +0
2025-08-15 2025-08-13 17.327 0 +0
2025-08-14 2025-08-12 17.399 0 +0
2025-08-13 2025-08-11 17.419 0 +0
2025-08-12 2025-08-08 17.306 0 +0
2025-08-11 2025-08-07 17.029 0 +0
2025-08-08 2025-08-06 17.193 0 +0
2025-08-07 2025-08-05 17.234 0 +0
2025-08-06 2025-08-04 16.957 0 +0
2025-08-05 2025-08-01 16.875 0 +0
2025-08-04 2025-07-31 17.101 0 +0
2025-08-01 2025-07-30 17.676 0 +0
2025-07-31 2025-07-29 17.512 0 +0
2025-07-30 2025-07-28 17.491 0 +0
2025-07-29 2025-07-25 17.738 0 +0
2025-07-28 2025-07-24 17.984 0 +0
2025-07-25 2025-07-23 18.334 0 +0
2025-07-24 2025-07-22 18.231 0 +0
2025-07-23 2025-07-21 17.738 0 +0
2025-07-22 2025-07-18 17.430 0 +0
2025-07-21 2025-07-17 17.203 0 +0
2025-07-18 2025-07-16 16.813 0 +0
2025-07-17 2025-07-15 16.977 0 +0
2025-07-16 2025-07-14 16.813 0 +0
2025-07-15 2025-07-11 16.299 0 +0
2025-07-14 2025-07-10 16.196 0 +0
2025-07-11 2025-07-09 16.114 0 +0
2025-07-10 2025-07-08 15.909 0 +0
2025-07-09 2025-07-07 15.744 0 +0
2025-07-08 2025-07-04 16.114 0 +0
2025-07-07 2025-07-03 16.402 0 +0
2025-07-04 2025-07-02 16.196 0 +0
2025-07-03 2025-06-30 16.381 0 +0
2025-07-02 2025-06-27 16.628 0 +0
2025-06-30 2025-06-26 17.039 0 +0
2025-06-27 2025-06-25 17.992 0 +0
2025-06-26 2025-06-24 17.887 0 +0
2025-06-25 2025-06-23 17.488 0 +0
2025-06-24 2025-06-20 17.278 0 +0
2025-06-23 2025-06-19 16.878 0 +0
2025-06-20 2025-06-18 17.341 0 +0
2025-06-19 2025-06-17 17.383 0 +0
2025-06-18 2025-06-16 17.488 0 +0
2025-06-17 2025-06-13 17.257 0 +0
2025-06-16 2025-06-12 17.215 0 +0
2025-06-13 2025-06-11 17.025 0 +0
2025-06-12 2025-06-10 16.773 0 +0
2025-06-11 2025-06-09 16.773 0 +0
2025-06-10 2025-06-06 16.605 0 +0
2025-06-09 2025-06-05 15.996 0 +0
2025-06-06 2025-06-04 16.248 0 +0
2025-06-05 2025-06-03 16.290 0 +0
2025-06-04 2025-06-02 16.290 0 +0
2025-06-03 2025-05-30 16.122 0 +0
2025-06-02 2025-05-29 16.479 0 +0
2025-05-30 2025-05-28 16.206 0 +0
2025-05-29 2025-05-27 15.911 0 +0
2025-05-28 2025-05-26 15.996 0 +0
2025-05-27 2025-05-23 16.164 0 +0
2025-05-26 2025-05-22 16.164 0 +0
2025-05-23 2025-05-21 16.290 0 +0
2025-05-22 2025-05-20 15.954 0 +0
2025-05-21 2025-05-19 15.659 0 +0
2025-05-20 2025-05-16 15.533 0 +0
2025-05-19 2025-05-15 15.533 0 +0
2025-05-16 2025-05-14 15.890 0 +0
2025-05-15 2025-05-13 15.890 0 +0
2025-05-14 2025-05-12 16.311 0 +0
2025-05-13 2025-05-09 15.659 0 +0
2025-05-12 2025-05-08 15.575 0 +0
2025-05-09 2025-05-07 15.701 0 +0
2025-05-08 2025-05-06 16.206 0 +0
2025-05-07 2025-05-02 16.101 0 +0
2025-05-06 2025-04-30 15.975 0 +0
2025-05-02 2025-04-29 15.848 0 +0
2025-04-30 2025-04-28 15.827 0 +0
2025-04-29 2025-04-25 15.701 0 +0
2025-04-28 2025-04-24 16.038 0 +0
2025-04-25 2025-04-23 16.080 0 +0
2025-04-24 2025-04-22 15.785 0 +0
2025-04-23 2025-04-17 15.827 0 +0
2025-04-22 2025-04-16 15.638 0 +0
2025-04-17 2025-04-15 16.038 0 +0
2025-04-16 2025-04-14 16.164 0 +0
2025-04-15 2025-04-11 16.101 0 +0
2025-04-14 2025-04-10 15.785 0 +0
2025-04-11 2025-04-09 15.722 0 +0
2025-04-10 2025-04-08 15.239 0 +0
2025-04-09 2025-04-07 14.293 0 +0
2025-04-08 2025-04-03 16.479 0 +0
2025-04-07 2025-04-02 16.899 0 +0
2025-04-03 2025-04-01 16.815 0 +0
2025-04-02 2025-03-31 17.215 0 +0
2025-04-01 2025-03-28 17.614 0 +0
2025-03-31 2025-03-27 16.395 0 +0
2025-03-28 2025-03-26 16.584 0 +0
2025-03-27 2025-03-25 16.668 0 +0
2025-03-26 2025-03-24 17.404 0 +0
2025-03-25 2025-03-21 17.110 0 +0
2025-03-24 2025-03-20 17.740 0 +0
2025-03-21 2025-03-19 18.097 0 +0
2025-03-20 2025-03-18 17.152 0 +0
2025-03-19 2025-03-17 17.131 0 +0
2025-03-18 2025-03-14 16.710 0 +0
2025-03-17 2025-03-13 16.584 0 +0
2025-03-14 2025-03-12 16.899 0 +0
2025-03-13 2025-03-11 16.836 0 +0
2025-03-12 2025-03-10 17.236 0 +0
2025-03-11 2025-03-07 17.089 0 +0
2025-03-10 2025-03-06 17.068 0 +0
2025-03-07 2025-03-05 16.752 0 +0
2025-03-06 2025-03-04 16.437 0 +0
2025-03-05 2025-03-03 16.521 0 +0
2025-03-04 2025-02-28 16.059 0 +0
2025-03-03 2025-02-27 16.752 0 +0
2025-02-28 2025-02-26 16.248 0 +0
2025-02-27 2025-02-25 15.617 0 +0
2025-02-26 2025-02-24 15.134 0 +0
2025-02-25 2025-02-21 15.386 0 +0
2025-02-24 2025-02-20 14.503 0 +0
2025-02-21 2025-02-19 14.692 0 +0
2025-02-20 2025-02-18 14.818 0 +0
2025-02-19 2025-02-17 14.713 0 +0
2025-02-18 2025-02-14 14.840 0 +0
2025-02-17 2025-02-13 14.419 0 +0
2025-02-14 2025-02-12 14.671 0 +0
2025-02-13 2025-02-11 13.852 0 +0
2025-02-12 2025-02-10 13.999 0 +0
2025-02-11 2025-02-07 13.873 0 +0
2025-02-10 2025-02-06 13.641 0 +0
2025-02-07 2025-02-05 13.536 0 +0
2025-02-06 2025-02-04 14.083 0 +0
2025-02-05 2025-02-03 13.852 0 +0
2025-02-04 2025-01-28 14.188 0 +0
2025-02-03 2025-01-24 14.209 0 +0
2025-01-27 2025-01-23 13.831 0 +0
2025-01-24 2025-01-22 14.125 0 +0
2025-01-23 2025-01-21 14.251 0 +0
2025-01-22 2025-01-20 14.020 0 +0
2025-01-21 2025-01-17 13.978 0 +0
2025-01-20 2025-01-16 14.020 0 +0
2025-01-17 2025-01-15 14.083 0 +0
2025-01-16 2025-01-14 14.041 0 +0
2025-01-15 2025-01-13 13.347 0 +0
2025-01-14 2025-01-10 13.452 0 +0
2025-01-13 2025-01-09 14.020 0 +0
2025-01-10 2025-01-08 14.020 0 +0
2025-01-09 2025-01-07 12.611 0 +0
2025-01-08 2025-01-06 12.696 0 +0
2025-01-07 2025-01-03 12.380 0 +0
2025-01-06 2025-01-02 12.443 0 +0
2025-01-03 2024-12-31 12.485 0 +0
2025-01-02 2024-12-27 12.359 0 +0
2024-12-30 2024-12-24 12.191 0 +0
2024-12-27 2024-12-20 11.918 0 +0
2024-12-23 2024-12-19 11.708 0 +0
2024-12-20 2024-12-18 11.813 0 +0
2024-12-19 2024-12-17 11.455 0 +0
2024-12-18 2024-12-16 11.687 0 +0
2024-12-17 2024-12-13 12.107 0 +0
2024-12-16 2024-12-12 12.254 0 +0
2024-12-13 2024-12-11 12.044 0 +0
2024-12-12 2024-12-10 11.918 0 +0
2024-12-11 2024-12-09 12.170 0 +0
2024-12-10 2024-12-06 11.876 0 +0
2024-12-09 2024-12-05 11.729 0 +0
2024-12-06 2024-12-04 11.918 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.708 0 +0
2024-12-03 2024-11-29 11.266 0 +0
2024-12-02 2024-11-28 11.224 0 +0
2024-11-29 2024-11-27 11.434 0 +0
2024-11-28 2024-11-26 11.329 0 +0
2024-11-27 2024-11-25 11.540 0 +0
2024-11-26 2024-11-22 11.708 0 +0
2024-11-25 2024-11-21 12.275 0 +0
2024-11-22 2024-11-20 12.233 0 +0
2024-11-21 2024-11-19 12.170 0 +0
2024-11-20 2024-11-18 11.918 0 +0
2024-11-19 2024-11-15 11.792 0 +0
2024-11-18 2024-11-14 11.603 0 -21,036,415
2024-11-15 2024-11-13 11.750 21,036,415 +1,000,041 1.14% 247,171,497
2024-11-14 2024-11-12 11.792 20,036,374 +447,811 1.08% 236,263,613
2024-11-13 2024-11-11 12.464 19,588,563 -570,907 1.06% 244,158,653
2024-11-12 2024-11-08 12.633 20,159,470 -532,848 1.09% 254,664,513
2024-11-11 2024-11-07 12.675 20,692,318 -32,352 1.12% 262,265,585
2024-11-08 2024-11-06 12.317 20,724,670 -271,181 1.12% 255,270,183
2024-11-07 2024-11-05 12.569 20,995,851 +337,788 1.14% 263,906,153
2024-11-06 2024-11-04 12.401 20,658,063 -31,399 1.12% 256,186,629
2024-11-05 2024-11-01 12.548 20,689,462 +237,879 1.12% 259,620,139
2024-11-04 2024-10-31 12.380 20,451,583 +75,169 1.11% 253,196,136
2024-11-01 2024-10-30 12.485 20,376,414 -1,040,955 1.10% 254,406,996
2024-10-31 2024-10-29 12.611 21,417,369 -3,522,857 1.16% 270,104,748
2024-10-30 2024-10-28 12.611 24,940,226 -980,059 1.35% 314,533,194
2024-10-29 2024-10-25 12.380 25,920,285 -2,403,524 1.40% 320,900,148
2024-10-28 2024-10-24 12.401 28,323,809 -968,340 1.53% 351,251,768
2024-10-25 2024-10-23 12.654 29,292,149 -22,836 1.58% 370,648,780
2024-10-24 2024-10-22 12.548 29,314,985 +1,530,867 1.59% 367,856,858
2024-10-23 2024-10-21 12.611 27,784,118 -158,901 1.50% 350,398,884
2024-10-22 2024-10-18 12.717 27,943,019 +242,636 1.51% 355,339,552
2024-10-21 2024-10-17 12.401 27,700,383 +253,104 1.50% 343,520,481
2024-10-18 2024-10-16 12.822 27,447,279 -45,052 1.48% 351,920,026
2024-10-17 2024-10-15 12.654 27,492,331 +862,073 1.49% 347,874,748
2024-10-16 2024-10-14 13.431 26,630,258 -596,841 1.44% 357,677,056
2024-10-15 2024-10-10 13.683 27,227,099 +492,354 1.47% 372,560,844
2024-10-14 2024-10-09 13.494 26,734,745 -673,672 1.45% 360,766,268
2024-10-10 2024-10-08 14.167 27,408,417 +2,322,008 1.48% 388,292,229
2024-10-09 2024-10-07 16.374 25,086,409 +468,471 1.36% 410,762,517
2024-10-08 2024-10-04 15.975 24,617,938 +2,774,147 1.33% 393,260,308
2024-10-07 2024-10-03 15.449 21,843,791 +1,715,580 1.18% 337,466,138
2024-10-04 2024-10-02 16.437 20,128,211 -2,850,953 1.09% 330,846,679
2024-10-03 2024-09-30 15.092 22,979,164 -7,210,380 1.24% 346,795,552
2024-10-02 2024-09-27 14.398 30,189,544 -3,072,702 1.63% 434,672,309
2024-09-30 2024-09-26 13.284 33,262,246 -1,222,237 1.80% 441,858,790
2024-09-27 2024-09-25 12.506 34,484,483 +1,538,598 1.87% 431,276,242
2024-09-26 2024-09-24 12.401 32,945,885 +4,591,626 1.78% 408,571,472
2024-09-25 2024-09-23 12.212 28,354,259 -194,508 1.53% 346,265,549
2024-09-24 2024-09-20 12.317 28,548,767 -600,405 1.54% 351,641,255
2024-09-23 2024-09-19 12.801 29,149,172 +1,167,506 1.58% 373,147,602
2024-09-20 2024-09-17 11.996 27,981,666 +1,109,582 1.51% 335,662,074
2024-09-19 2024-09-16 11.930 26,872,084 +293,440 1.51% 320,596,675
2024-09-17 2024-09-13 11.800 26,578,644 +1,529,407 1.49% 313,623,945
2024-09-16 2024-09-12 11.735 25,049,237 +23,520 1.40% 293,941,140
2024-09-13 2024-09-11 11.822 25,025,717 +2,292,046 1.40% 295,844,476
2024-09-12 2024-09-10 11.952 22,733,671 +1,153,097 1.27% 271,718,383
2024-09-11 2024-09-09 12.083 21,580,574 -214,046 1.21% 260,755,262
2024-09-10 2024-09-05 12.584 21,794,620 +434,527 1.22% 274,254,806
2024-09-09 2024-09-04 12.605 21,360,093 +883,747 1.20% 269,251,920
2024-09-05 2024-09-03 12.780 20,476,346 -22,045 1.15% 261,678,274
2024-09-04 2024-09-02 12.867 20,498,391 +90,028 1.15% 263,745,076
2024-09-03 2024-08-30 12.997 20,408,363 +507,861 1.14% 265,252,575
2024-09-02 2024-08-29 12.823 19,900,502 -21,010,106 1.11% 255,185,758
2024-08-30 2024-08-28 12.845 40,910,608 +332,556 2.29% 525,490,721
2024-08-29 2024-08-27 13.128 40,578,052 -31,234 2.27% 532,703,577
2024-08-28 2024-08-26 13.346 40,609,286 +260,899 2.28% 541,954,635
2024-08-27 2024-08-23 13.433 40,348,387 -4,091,693 2.26% 541,986,474
2024-08-26 2024-08-22 13.302 44,440,080 -1,590,193 2.49% 591,143,813
2024-08-23 2024-08-21 13.237 46,030,273 -114,158 2.58% 609,290,261
2024-08-22 2024-08-20 13.106 46,144,431 -901,201 2.59% 604,773,695
2024-08-21 2024-08-19 13.367 47,045,632 -1,278,769 2.64% 628,875,658
2024-08-20 2024-08-16 13.041 48,324,401 -972,094 2.71% 630,188,405
2024-08-19 2024-08-15 13.171 49,296,495 -785,268 2.76% 649,304,665
2024-08-16 2024-08-14 13.019 50,081,763 -679,805 2.81% 652,015,469
2024-08-15 2024-08-13 13.063 50,761,568 -2,584,147 2.84% 663,076,117
2024-08-14 2024-08-12 12.692 53,345,715 -270,999 2.99% 677,088,132
2024-08-13 2024-08-09 12.758 53,616,714 -397,778 3.00% 684,029,633
2024-08-12 2024-08-08 12.736 54,014,492 -143,333,921 3.03% 687,928,447
2024-08-09 2024-08-07 12.562 197,348,413 -2,699,011 11.06% 2,479,057,260
2024-08-08 2024-08-06 12.780 200,047,424 +758,074 11.21% 2,556,513,975
2024-08-07 2024-08-05 12.714 199,289,350 -1,667,358 11.16% 2,533,809,991
2024-08-06 2024-08-02 12.649 200,956,708 -589,580 11.26% 2,541,884,112
2024-08-05 2024-08-01 13.454 201,546,288 -418,062 11.29% 2,711,692,160
2024-08-02 2024-07-31 13.585 201,964,350 +279,271 11.31% 2,743,698,668
2024-08-01 2024-07-30 13.171 201,685,079 +186,487 11.30% 2,656,478,166
2024-07-31 2024-07-29 13.694 201,498,592 +1,997,359 11.29% 2,759,305,380
2024-07-30 2024-07-26 14.325 199,501,233 +773,527 11.18% 2,857,910,238
2024-07-29 2024-07-25 12.692 198,727,706 +931,592 11.13% 2,522,342,634
2024-07-26 2024-07-24 12.758 197,796,114 +1,515,782 11.08% 2,523,437,063
2024-07-25 2024-07-23 12.758 196,280,332 -99,215 11.00% 2,504,099,067
2024-07-24 2024-07-22 12.823 196,379,547 +564,055 11.00% 2,518,190,929
2024-07-23 2024-07-19 13.193 195,815,492 +1,348,431 10.97% 2,583,430,478
2024-07-22 2024-07-18 13.150 194,467,061 -69,798,809 10.89% 2,557,172,915
2024-07-19 2024-07-17 12.997 264,265,870 +1,314,742 14.80% 3,434,729,302
2024-07-18 2024-07-16 13.215 262,951,128 -68,598 14.73% 3,474,888,196
2024-07-17 2024-07-15 13.759 263,019,726 -18,372 14.74% 3,618,949,358
2024-07-16 2024-07-12 13.563 263,038,098 -694,504 14.74% 3,567,662,872
2024-07-15 2024-07-11 13.411 263,732,602 +1,841,905 14.78% 3,536,890,693
2024-07-12 2024-07-10 13.302 261,890,697 +1,900,702 14.67% 3,483,681,067
2024-07-11 2024-07-09 13.302 259,989,995 -372,513 14.57% 3,458,397,849
2024-07-10 2024-07-08 13.041 260,362,508 +280,920 14.59% 3,395,333,006
2024-07-09 2024-07-05 13.759 260,081,588 +557,390 14.57% 3,578,522,836
2024-07-08 2024-07-04 14.020 259,524,198 +2,022,222 14.54% 3,638,654,595
2024-07-05 2024-07-03 14.173 257,501,976 +1,275,176 14.43% 3,649,544,480
2024-07-04 2024-07-02 14.478 256,226,800 +6,135,532 14.35% 3,709,567,727
2024-07-03 2024-06-28 16.263 250,091,268 -481,638 14.01% 4,067,206,630
2024-07-02 2024-06-27 16.176 250,572,906 -645,345 14.04% 4,053,218,629
2024-06-28 2024-06-26 15.871 251,218,251 -2,883,547 14.07% 3,987,088,012
2024-06-27 2024-06-25 15.457 254,101,798 -1,961,519 14.24% 3,927,744,176
2024-06-26 2024-06-24 14.739 256,063,317 -914,332 14.35% 3,774,097,732
2024-06-25 2024-06-21 14.674 256,977,649 -3,181,240 14.40% 3,770,790,069
2024-06-24 2024-06-20 15.109 260,158,889 +633,652 14.57% 3,930,748,399
2024-06-21 2024-06-19 15.653 259,525,237 -6,005,705 14.54% 4,062,427,217
2024-06-20 2024-06-18 15.632 265,530,942 +2,987,928 14.88% 4,150,655,481
2024-06-19 2024-06-17 15.457 262,543,014 -2,867,125 14.71% 4,058,223,131
2024-06-18 2024-06-14 15.566 265,410,139 -501,586 14.87% 4,131,432,464
2024-06-17 2024-06-13 15.370 265,911,725 -147,904 14.90% 4,087,137,936
2024-06-14 2024-06-12 15.523 266,059,629 -461,165 14.91% 4,129,957,833
2024-06-13 2024-06-11 15.457 266,520,794 -3,699,007 14.93% 4,119,709,127
2024-06-12 2024-06-07 16.154 270,219,801 -2,710,072 15.14% 4,365,140,046
2024-06-11 2024-06-06 15.610 272,929,873 +7,017,061 15.29% 4,260,370,171
2024-06-07 2024-06-05 15.457 265,912,812 -1,487,827 14.90% 4,110,311,328
2024-06-06 2024-06-04 15.479 267,400,639 +1,191,030 14.98% 4,139,130,774
2024-06-05 2024-06-03 15.479 266,209,609 +5,603,801 14.91% 4,120,694,659
2024-06-04 2024-05-31 15.218 260,605,808 +226,450 14.60% 3,965,869,074
2024-06-03 2024-05-30 16.143 260,379,358 +484,490 14.59% 4,203,296,355
2024-05-31 2024-05-29 16.143 259,894,868 +5,934,279 14.56% 4,195,475,248
2024-05-30 2024-05-28 16.521 253,960,589 -7,451,271 14.55% 4,195,808,744
2024-05-29 2024-05-27 16.700 261,411,860 -12,112,412 14.98% 4,365,480,005
2024-05-28 2024-05-24 16.477 273,524,272 +214,734 15.67% 4,506,849,372
2024-05-27 2024-05-23 16.700 273,309,538 +3,510,548 15.66% 4,564,166,765
2024-05-24 2024-05-22 16.922 269,798,990 -1,888,043 15.46% 4,565,615,823
2024-05-23 2024-05-21 16.967 271,687,033 -1,875,964 15.57% 4,609,664,685
2024-05-22 2024-05-20 16.878 273,562,997 +565,188 15.67% 4,617,129,029
2024-05-21 2024-05-17 17.457 272,997,809 +606,840 15.64% 4,765,633,907
2024-05-20 2024-05-16 18.370 272,390,969 +920,198 15.61% 5,003,709,708
2024-05-17 2024-05-14 18.525 271,470,771 +1,204,036 15.55% 5,029,118,344
2024-05-16 2024-05-13 18.459 270,266,735 +350,541 15.49% 4,988,759,622
2024-05-14 2024-05-10 18.793 269,916,194 -257,601 15.47% 5,072,439,092
2024-05-13 2024-05-09 18.525 270,173,795 +579,138 15.48% 5,005,091,279
2024-05-10 2024-05-08 18.036 269,594,657 -932,748 15.45% 4,862,300,017
2024-05-09 2024-05-07 18.258 270,527,405 +272,611 15.50% 4,939,358,765
2024-05-08 2024-05-06 18.236 270,254,794 +2,284,181 15.48% 4,928,363,825
2024-05-07 2024-05-03 18.281 267,970,613 +105,721 15.35% 4,898,642,879
2024-05-06 2024-05-02 17.969 267,864,892 +1,905,539 15.35% 4,813,209,704
2024-05-03 2024-04-30 17.924 265,959,353 -323,769 15.24% 4,767,125,671
2024-05-02 2024-04-29 18.370 266,283,122 -259,374 15.26% 4,891,511,079
2024-04-30 2024-04-26 18.258 266,542,496 -1,568,224 15.27% 4,866,601,274
2024-04-29 2024-04-25 18.258 268,110,720 +53,771 15.36% 4,895,234,310
2024-04-26 2024-04-24 18.414 268,056,949 +296,414 15.36% 4,936,032,750
2024-04-25 2024-04-23 18.102 267,760,535 +3,944,999 15.34% 4,847,106,538
2024-04-24 2024-04-22 18.637 263,815,536 +235,405 15.12% 4,916,672,470
2024-04-23 2024-04-19 19.082 263,580,131 +1,100,325 15.10% 5,029,663,660
2024-04-22 2024-04-18 19.149 262,479,806 +1,820,805 15.04% 5,026,200,401
2024-04-19 2024-04-17 18.904 260,659,001 +1,195,536 14.94% 4,927,491,338
2024-04-18 2024-04-16 18.592 259,463,465 +1,162,011 14.87% 4,824,009,361
2024-04-17 2024-04-15 18.770 258,301,454 +453,733 14.80% 4,848,416,028
2024-04-16 2024-04-12 18.659 257,847,721 +1,061,867 14.77% 4,811,192,887
2024-04-15 2024-04-11 18.815 256,785,854 +9,234,172 14.71% 4,831,402,916
2024-04-12 2024-04-10 18.615 247,551,682 +4,016,856 14.18% 4,608,054,551
2024-04-11 2024-04-09 18.080 243,534,826 -133,835 13.95% 4,403,140,637
2024-04-10 2024-04-08 18.258 243,668,661 -2,250,050 13.96% 4,448,964,926
2024-04-09 2024-04-05 17.835 245,918,711 -796,635 14.09% 4,386,009,244
2024-04-08 2024-04-03 18.147 246,715,346 -515,222 14.14% 4,477,125,058
2024-04-05 2024-04-02 18.080 247,230,568 +446,246 14.17% 4,469,960,122
2024-04-03 2024-03-28 16.611 246,784,322 +2,820,942 14.14% 4,099,225,844
2024-04-02 2024-03-27 16.343 243,963,380 +1,443,448 13.98% 3,987,182,866
2024-03-28 2024-03-26 16.945 242,519,932 +71,549 13.90% 4,109,391,775
2024-03-27 2024-03-25 17.011 242,448,383 +865,601 13.89% 4,124,374,598
2024-03-26 2024-03-22 16.521 241,582,782 -373,661 13.84% 3,991,308,861
2024-03-25 2024-03-21 16.878 241,956,443 +1,143,412 13.86% 4,083,681,379
2024-03-22 2024-03-20 16.544 240,813,031 -834,428 13.80% 3,983,953,406
2024-03-21 2024-03-19 17.034 241,647,459 -3,276,720 13.85% 4,116,130,361
2024-03-20 2024-03-18 17.412 244,924,179 +69,165 14.03% 4,264,654,639
2024-03-19 2024-03-15 17.279 244,855,014 -777,954 14.03% 4,230,738,433
2024-03-18 2024-03-14 17.501 245,632,968 +66,827 14.07% 4,298,873,392
2024-03-15 2024-03-13 16.611 245,566,141 -553,253 14.07% 4,078,991,175
2024-03-14 2024-03-12 16.366 246,119,394 +1,046,430 14.10% 4,027,899,528
2024-03-13 2024-03-11 16.655 245,072,964 -414,978 14.04% 4,081,712,900
2024-03-12 2024-03-08 16.611 245,487,942 +302,702 14.07% 4,077,692,246
2024-03-11 2024-03-07 16.499 245,185,240 -733,656 14.05% 4,045,367,519
2024-03-08 2024-03-06 16.165 245,918,896 +4,221,423 14.09% 3,975,337,212
2024-03-07 2024-03-05 16.410 241,697,473 -541,974 13.85% 3,966,295,347
2024-03-06 2024-03-04 16.789 242,239,447 +3,415,598 13.88% 4,066,882,875
2024-03-05 2024-03-01 16.633 238,823,849 +1,032,336 13.68% 3,972,315,620
2024-03-04 2024-02-29 17.145 237,791,513 +3,332,201 13.62% 4,076,923,179
2024-03-01 2024-02-28 16.766 234,459,312 +270,043 13.43% 3,931,044,094
2024-02-29 2024-02-27 17.301 234,189,269 -425,531 13.42% 4,051,664,373
2024-02-28 2024-02-26 17.546 234,614,800 -997,028 13.44% 4,116,490,099
2024-02-27 2024-02-23 17.056 235,611,828 -909,003 13.50% 4,018,567,904
2024-02-26 2024-02-22 17.145 236,520,831 -213,777 13.55% 4,055,137,402
2024-02-23 2024-02-21 16.188 236,734,608 +682,650 13.56% 3,832,142,193
2024-02-22 2024-02-20 16.210 236,051,958 +1,384,163 13.53% 3,826,347,766
2024-02-21 2024-02-19 15.386 234,667,795 -945,459 13.45% 3,610,580,172
2024-02-20 2024-02-16 15.208 235,613,254 -121,087 13.50% 3,583,157,298
2024-02-19 2024-02-15 15.564 235,734,341 +110,589 13.51% 3,668,981,165
2024-02-16 2024-02-14 15.520 235,623,752 +221,861 13.50% 3,656,767,077
2024-02-15 2024-02-09 15.764 235,401,891 -672,769 13.49% 3,710,980,376
2024-02-14 2024-02-07 15.720 236,074,660 +373,574 13.53% 3,711,073,251
2024-02-08 2024-02-06 15.854 235,701,086 +478,894 13.51% 3,736,689,658
2024-02-07 2024-02-05 15.408 235,222,192 -421,267 13.48% 3,624,347,577
2024-02-06 2024-02-02 15.653 235,643,459 +199,941 13.50% 3,688,554,179
2024-02-05 2024-02-01 15.542 235,443,518 -571,234 13.49% 3,659,212,356
2024-02-02 2024-01-31 15.364 236,014,752 +377,254 13.52% 3,626,049,202
2024-02-01 2024-01-30 15.275 235,637,498 -492,227 13.50% 3,599,266,227
2024-01-31 2024-01-29 15.386 236,129,725 +908,869 13.53% 3,633,073,311
2024-01-30 2024-01-26 15.163 235,220,856 +1,065,861 13.48% 3,566,714,857
2024-01-29 2024-01-25 15.698 234,154,995 -691,635 13.42% 3,675,682,549
2024-01-26 2024-01-24 14.785 234,846,630 -622,417 13.46% 3,472,145,090
2024-01-25 2024-01-23 13.939 235,469,047 -637,385 13.49% 3,282,113,626
2024-01-24 2024-01-22 13.894 236,106,432 +1,581,086 13.53% 3,280,483,523
2024-01-23 2024-01-19 14.250 234,525,346 -893,456 13.44% 3,342,067,462
2024-01-22 2024-01-18 14.718 235,418,802 -1,371,408 13.49% 3,464,878,879
2024-01-19 2024-01-17 15.252 236,790,210 +1,272,340 13.57% 3,611,601,020
2024-01-18 2024-01-16 15.987 235,517,870 -882,569 13.49% 3,765,249,522
2024-01-17 2024-01-15 15.898 236,400,439 +300,009 13.55% 3,758,304,321
2024-01-16 2024-01-12 15.520 236,100,430 -514,683 13.53% 3,664,164,890
2024-01-15 2024-01-11 15.119 236,615,113 -1,151,723 13.56% 3,577,319,315
2024-01-12 2024-01-10 14.740 237,766,836 -227,249 13.62% 3,504,731,249
2024-01-11 2024-01-09 14.829 237,994,085 +6,361,889 13.64% 3,529,277,809
2024-01-10 2024-01-08 14.762 231,632,196 +473,596 13.27% 3,419,462,976
2024-01-09 2024-01-05 15.163 231,158,600 -56,942 13.24% 3,505,117,815
2024-01-08 2024-01-04 14.918 231,215,542 -1,976,375 13.25% 3,449,350,120
2024-01-05 2024-01-03 14.584 233,191,917 +1,246,734 13.36% 3,400,949,987
2024-01-04 2024-01-02 14.696 231,945,183 -687,141 13.29% 3,408,589,846
2024-01-03 2023-12-29 14.518 232,632,324 +408,936 13.33% 3,377,249,203
2024-01-02 2023-12-28 14.362 232,223,388 +689,493 13.31% 3,335,117,385
2023-12-29 2023-12-27 14.228 231,533,895 +1,165,895 13.27% 3,294,282,876
2023-12-28 2023-12-22 14.139 230,368,000 +942,803 13.20% 3,257,176,779
2023-12-27 2023-12-21 14.250 229,425,197 +1,579,043 13.15% 3,269,388,571
2023-12-22 2023-12-20 14.295 227,846,154 +205,694 13.05% 3,257,033,182
2023-12-21 2023-12-19 14.451 227,640,460 +76,332 13.04% 3,289,573,574
2023-12-20 2023-12-18 14.518 227,564,128 -290,846 13.04% 3,303,671,462
2023-12-19 2023-12-15 14.651 227,854,974 -1,359,911 13.06% 3,338,334,571
2023-12-18 2023-12-14 14.718 229,214,885 +405,998 13.13% 3,373,570,025
2023-12-15 2023-12-13 15.230 228,808,887 -185,945 13.11% 3,484,772,598
2023-12-14 2023-12-12 15.319 228,994,832 -719,475 13.12% 3,507,999,899
2023-12-13 2023-12-11 15.052 229,714,307 +554,204 13.16% 3,457,643,341
2023-12-12 2023-12-08 14.918 229,160,103 +556,358 13.13% 3,418,686,400
2023-12-11 2023-12-07 15.141 228,603,745 -572,941 13.10% 3,461,287,757
2023-12-08 2023-12-06 15.319 229,176,686 +1,042,841 13.13% 3,510,785,743
2023-12-07 2023-12-05 15.163 228,133,845 +823,671 13.07% 3,459,252,671
2023-12-06 2023-12-04 15.275 227,310,174 -2,425,357 13.02% 3,472,069,765
2023-12-05 2023-12-01 14.985 229,735,531 +921,724 13.16% 3,442,616,814
2023-12-04 2023-11-30 15.987 228,813,807 +4,924 13.11% 3,658,070,945
2023-12-01 2023-11-29 16.165 228,808,883 +1,798,246 13.11% 3,698,749,798
2023-11-30 2023-11-28 16.232 227,010,637 +248,058 13.01% 3,684,844,696
2023-11-29 2023-11-27 15.965 226,762,579 -2,436,247 12.99% 3,620,228,609
2023-11-28 2023-11-24 16.009 229,198,826 +67,275 13.13% 3,669,329,665
2023-11-27 2023-11-23 16.076 229,131,551 +157,409 13.13% 3,683,558,278
2023-11-24 2023-11-22 15.742 228,974,142 +1,356,322 13.12% 3,604,552,098
2023-11-23 2023-11-21 16.054 227,617,820 +2,682,747 13.04% 3,654,155,101
2023-11-22 2023-11-20 15.831 224,935,073 +2,444,967 12.89% 3,561,002,115
2023-11-21 2023-11-17 15.720 222,490,106 +3,709,574 12.75% 3,497,525,236
2023-11-20 2023-11-16 15.119 218,780,532 +1,325,979 12.54% 3,307,683,152
2023-11-17 2023-11-15 15.186 217,454,553 -274,905 12.46% 3,302,161,675
2023-11-16 2023-11-14 14.362 217,729,458 +563,639 12.48% 3,126,960,238
2023-11-15 2023-11-13 14.428 217,165,819 -695,615 12.44% 3,133,371,788
2023-11-14 2023-11-10 14.406 217,861,434 -1,556,775 12.48% 3,138,557,513
2023-11-13 2023-11-09 13.983 219,418,209 -1,883,215 12.57% 3,068,158,295
2023-11-10 2023-11-08 13.916 221,301,424 -1,500,031 12.68% 3,079,708,975
2023-11-09 2023-11-07 13.582 222,801,455 -1,075,174 12.77% 3,026,169,923
2023-11-08 2023-11-06 13.538 223,876,629 -1,711,300 12.83% 3,030,803,576
2023-11-07 2023-11-03 13.471 225,587,929 -1,862,915 12.93% 3,038,901,928
2023-11-06 2023-11-02 13.805 227,450,844 -1,679,824 13.03% 3,139,964,189
2023-11-03 2023-11-01 13.382 229,130,668 -45,896 13.13% 3,066,218,828
2023-11-02 2023-10-31 13.026 229,176,564 +306,294 13.13% 2,985,186,870
2023-11-01 2023-10-30 13.293 228,870,270 -718,579 13.11% 3,042,349,936
2023-10-31 2023-10-27 13.093 229,588,849 -985,848 13.15% 3,005,893,364
2023-10-30 2023-10-26 12.892 230,574,697 +955,243 13.21% 2,972,594,454
2023-10-27 2023-10-25 12.803 229,619,454 +2,929,108 13.16% 2,939,828,375
2023-10-26 2023-10-24 11.712 226,690,346 -193,385 12.99% 2,654,998,147
2023-10-25 2023-10-20 11.890 226,883,731 -2,928,210 13.00% 2,697,677,720
2023-10-24 2023-10-19 12.157 229,811,941 +1,671,826 13.17% 2,793,898,898
2023-10-20 2023-10-18 12.491 228,140,115 -350,308 13.07% 2,849,771,049
2023-10-19 2023-10-17 12.536 228,490,423 -815,299 13.09% 2,864,322,070
2023-10-18 2023-10-16 12.425 229,305,722 +7,625,919 13.14% 2,849,013,741
2023-10-17 2023-10-13 12.380 221,679,803 +849,489 12.70% 2,744,393,432
2023-10-16 2023-10-12 12.313 220,830,314 -1,428,843 12.65% 2,719,125,634
2023-10-13 2023-10-11 11.779 222,259,157 +903,841 12.73% 2,617,946,624
2023-10-12 2023-10-10 11.467 221,355,316 +3,467,144 12.68% 2,538,298,179
2023-10-11 2023-10-09 11.556 217,888,172 -78,145 12.48% 2,517,946,313
2023-10-10 2023-10-06 11.378 217,966,317 -79,570 12.49% 2,480,023,173
2023-10-09 2023-10-05 11.033 218,045,887 +409,591 12.49% 2,405,675,308
2023-10-06 2023-10-04 11.178 217,636,296 +552,509 12.47% 2,432,654,857
2023-10-05 2023-10-03 11.077 217,083,787 +2,157,984 12.44% 2,404,727,816
2023-10-04 2023-09-29 11.868 214,925,803 +2,074,480 12.31% 2,550,710,793
2023-10-03 2023-09-28 11.734 212,851,323 +7,450,585 12.20% 2,497,654,843
2023-09-29 2023-09-27 12.260 205,400,738 -974,986 11.77% 2,518,225,866
2023-09-28 2023-09-26 12.374 206,375,724 +5,215,223 11.82% 2,553,693,932
2023-09-27 2023-09-25 12.283 201,160,501 -5,772,472 11.80% 2,470,824,385
2023-09-26 2023-09-22 12.351 206,932,973 -2,828,069 12.13% 2,555,873,699
2023-09-25 2023-09-21 12.032 209,761,042 -1,202,376 12.30% 2,523,882,657
2023-09-22 2023-09-20 12.214 210,963,418 -251,007 12.37% 2,576,809,708
2023-09-21 2023-09-19 12.169 211,214,425 -1,290,548 12.39% 2,570,249,228
2023-09-20 2023-09-18 12.078 212,504,973 -119,746 12.46% 2,566,583,349
2023-09-19 2023-09-15 12.078 212,624,719 -1,420,719 12.47% 2,568,029,612
2023-09-18 2023-09-14 12.283 214,045,438 -455,852 12.55% 2,629,088,142
2023-09-15 2023-09-13 12.169 214,501,290 +1,516,573 12.58% 2,610,246,791
2023-09-14 2023-09-12 12.328 212,984,717 -2,461,184 12.49% 2,625,766,549
2023-09-13 2023-09-11 12.328 215,445,901 +878,525 12.63% 2,656,109,077
2023-09-12 2023-09-07 12.101 214,567,376 -264,171 12.58% 2,596,382,160
2023-09-11 2023-09-06 12.123 214,831,547 -331,595 12.60% 2,604,474,401
2023-09-07 2023-09-05 12.101 215,163,142 +1,172,712 12.62% 2,603,591,253
2023-09-06 2023-09-04 12.260 213,990,430 -980,331 12.55% 2,623,536,026
2023-09-05 2023-08-31 11.599 214,970,761 -168,197 12.61% 2,493,489,716
2023-09-04 2023-08-30 11.337 215,138,958 -206,627 12.62% 2,439,060,377
2023-08-31 2023-08-29 11.326 215,345,585 -75,475 12.63% 2,438,949,265
2023-08-30 2023-08-28 11.121 215,421,060 -139,529 12.63% 2,395,622,512
2023-08-29 2023-08-25 10.950 215,560,589 -188,424 12.64% 2,360,332,350
2023-08-28 2023-08-24 10.859 215,749,013 -118,254 12.65% 2,342,729,400
2023-08-25 2023-08-23 10.813 215,867,267 -213,268 12.66% 2,334,175,009
2023-08-24 2023-08-22 10.824 216,080,535 +1,251,020 12.67% 2,338,943,124
2023-08-23 2023-08-21 10.824 214,829,515 -123,747 12.60% 2,325,401,577
2023-08-22 2023-08-18 11.029 214,953,262 -18,350 12.60% 2,370,826,685
2023-08-21 2023-08-17 11.326 214,971,612 -691,583 12.61% 2,434,713,742
2023-08-18 2023-08-16 11.109 215,663,195 -562,572 12.65% 2,395,857,921
2023-08-17 2023-08-15 11.394 216,225,767 +62,315 12.68% 2,463,700,183
2023-08-16 2023-08-14 11.508 216,163,452 +117,605 12.68% 2,487,620,061
2023-08-15 2023-08-11 11.690 216,045,847 +337,894 12.67% 2,525,653,059
2023-08-14 2023-08-10 12.055 215,707,953 -177,283 12.65% 2,600,352,562
2023-08-11 2023-08-09 12.032 215,885,236 -507,076 12.66% 2,597,570,063
2023-08-10 2023-08-08 12.055 216,392,312 -1,841,302 12.69% 2,608,602,488
2023-08-09 2023-08-07 12.351 218,233,614 -119,359 12.80% 2,695,450,349
2023-08-08 2023-08-04 12.511 218,352,973 +126,381 12.80% 2,731,755,707
2023-08-07 2023-08-03 12.488 218,226,592 +58,512 12.80% 2,725,201,592
2023-08-04 2023-08-02 12.625 218,168,080 +2,179,198 12.79% 2,754,300,871
2023-08-03 2023-08-01 12.693 215,988,882 -1,110,223 12.67% 2,741,555,213
2023-08-02 2023-07-31 13.103 217,099,105 -2,372,318 12.73% 2,844,698,756
2023-08-01 2023-07-28 12.921 219,471,423 +5,596,839 12.87% 2,835,772,871
2023-07-31 2023-07-27 12.869 213,874,584 +279,969 12.54% 2,752,392,756
2023-07-28 2023-07-26 13.031 213,594,615 +6,651,466 12.53% 2,783,396,847
2023-07-27 2023-07-25 13.147 206,943,149 -1,938,993 12.33% 2,720,669,737
2023-07-26 2023-07-24 12.939 208,882,142 -1,177,740 12.44% 2,702,648,443
2023-07-25 2023-07-21 13.147 210,059,882 +605,505 12.51% 2,761,645,247
2023-07-24 2023-07-20 13.101 209,454,377 +29,379 12.48% 2,743,988,635
2023-07-21 2023-07-19 13.147 209,424,998 +138,252 12.47% 2,753,298,464
2023-07-20 2023-07-18 13.193 209,286,746 +650,506 12.47% 2,761,169,185
2023-07-19 2023-07-14 13.240 208,636,240 -1,081,827 12.43% 2,762,245,107
2023-07-18 2023-07-13 13.147 209,718,067 -2,041,789 12.49% 2,757,151,425
2023-07-14 2023-07-12 13.332 211,759,856 -2,129,541 12.61% 2,823,205,901
2023-07-13 2023-07-11 13.656 213,889,397 -2,112,673 12.74% 2,920,906,832
2023-07-12 2023-07-10 13.147 216,002,070 -1,834,854 12.87% 2,839,766,853
2023-07-11 2023-07-07 13.286 217,836,924 +336,127 12.97% 2,894,141,928
2023-07-10 2023-07-06 13.679 217,500,797 +1,026,526 12.95% 2,975,258,950
2023-07-07 2023-07-05 13.818 216,474,271 +730,827 12.89% 2,991,279,906
2023-07-06 2023-07-04 14.096 215,743,444 -176,272 12.85% 3,041,104,449
2023-07-05 2023-07-03 14.050 215,919,716 -3,456 12.86% 3,033,593,801
2023-07-04 2023-06-30 13.286 215,923,172 -44,739 12.86% 2,868,716,165
2023-07-03 2023-06-29 13.170 215,967,911 +612,632 12.86% 2,844,316,565
2023-06-30 2023-06-28 13.378 215,355,279 +872,147 12.83% 2,881,109,717
2023-06-29 2023-06-27 13.147 214,483,132 +1,271,032 12.77% 2,819,797,462
2023-06-28 2023-06-26 12.892 213,212,100 +738,883 12.70% 2,748,802,136
2023-06-27 2023-06-23 12.591 212,473,217 -1,048,673 12.66% 2,675,343,370
2023-06-26 2023-06-21 13.216 213,521,890 +1,202,473 12.72% 2,821,986,618
2023-06-23 2023-06-20 13.517 212,319,417 -1,665,858 12.65% 2,869,980,836
2023-06-21 2023-06-19 13.564 213,985,275 +457,962 12.75% 2,902,404,522
2023-06-20 2023-06-16 13.726 213,527,313 -175,408 12.72% 2,930,789,083
2023-06-19 2023-06-15 13.587 213,702,721 -2,161,072 12.73% 2,903,518,449
2023-06-16 2023-06-14 13.193 215,863,793 +557,098 12.86% 2,847,941,711
2023-06-15 2023-06-13 13.309 215,306,695 -385,379 12.82% 2,865,509,258
2023-06-14 2023-06-12 12.962 215,692,074 -724,963 12.85% 2,795,752,038
2023-06-13 2023-06-09 12.892 216,417,037 -440,680 12.89% 2,790,121,262
2023-06-12 2023-06-08 12.730 216,857,717 -688,671 12.92% 2,760,666,896
2023-06-09 2023-06-07 12.545 217,546,388 -278,234 12.96% 2,729,151,220
2023-06-08 2023-06-06 12.383 217,824,622 +1,518,187 12.97% 2,697,349,286
2023-06-07 2023-06-05 12.753 216,306,435 +184,913 12.88% 2,758,655,538
2023-06-06 2023-06-02 12.638 216,121,522 -18,145 12.87% 2,731,285,485
2023-06-05 2023-06-01 12.453 216,139,667 -1,079,235 12.87% 2,691,492,602
2023-06-02 2023-05-31 12.314 217,218,902 +56,790 12.94% 2,674,765,317
2023-06-01 2023-05-30 12.499 217,162,112 +1,185,359 12.93% 2,714,277,542
2023-05-31 2023-05-29 12.429 215,976,753 +951,944 12.86% 2,684,464,902
2023-05-30 2023-05-25 12.753 215,024,809 +1,825,046 12.81% 2,742,310,371
2023-05-29 2023-05-24 13.147 213,199,763 +67,398 12.70% 2,802,925,083
2023-05-25 2023-05-23 13.378 213,132,365 +176,273 12.69% 2,851,370,678
2023-05-24 2023-05-22 13.564 212,956,092 +403,526 12.68% 2,888,445,125
2023-05-23 2023-05-19 13.610 212,552,566 -361,185 12.66% 2,892,811,365
2023-05-22 2023-05-18 13.957 212,913,751 -864 12.68% 2,971,648,652
2023-05-19 2023-05-17 13.980 212,914,615 -614,810 12.68% 2,976,588,838
2023-05-18 2023-05-16 14.235 213,529,425 -544,994 12.72% 3,039,549,939
2023-05-17 2023-05-15 14.165 214,074,419 +534,592 12.75% 3,032,442,906
2023-05-16 2023-05-12 13.864 213,539,827 -696,965 12.72% 2,960,616,435
2023-05-15 2023-05-11 14.651 214,236,792 -1,820,862 12.76% 3,138,876,317
2023-05-12 2023-05-10 14.860 216,057,654 -1,812,995 12.87% 3,210,562,442
2023-05-11 2023-05-09 15.138 217,870,649 -2,199,069 12.98% 3,298,017,169
2023-05-10 2023-05-08 15.369 220,069,718 -230,709 13.11% 3,382,242,972
2023-05-09 2023-05-05 15.369 220,300,427 +603,934 13.12% 3,385,788,730
2023-05-08 2023-05-04 15.739 219,696,493 -609,119 13.09% 3,457,868,503
2023-05-05 2023-05-03 14.189 220,305,612 +422,044 13.12% 3,125,809,247
2023-05-04 2023-05-02 14.003 219,883,568 +190,962 13.10% 3,079,105,624
2023-05-03 2023-04-28 13.378 219,692,606 +3,456 13.09% 2,939,136,226
2023-05-02 2023-04-27 13.216 219,689,150 -93,350 13.08% 2,903,495,475
2023-04-28 2023-04-26 13.170 219,782,500 +1,407,585 13.09% 2,894,555,041
2023-04-27 2023-04-25 13.078 218,374,915 +2,762,461 13.01% 2,855,798,976
2023-04-26 2023-04-24 13.402 215,612,454 +197,874 12.84% 2,889,540,880
2023-04-25 2023-04-21 13.378 215,414,580 +551,283 12.83% 2,881,903,070
2023-04-24 2023-04-20 13.795 214,863,297 -417,782 12.80% 2,964,045,950
2023-04-21 2023-04-19 13.749 215,281,079 -642,900 12.82% 2,959,843,463
2023-04-20 2023-04-18 14.096 215,923,979 -1,975,402 12.86% 3,043,649,258
2023-04-19 2023-04-17 14.073 217,899,381 +743,108 12.98% 3,066,450,881
2023-04-18 2023-04-14 13.911 217,156,273 +295,515 12.93% 3,020,809,150
2023-04-17 2023-04-13 13.795 216,860,758 +50,117 12.92% 2,991,600,988
2023-04-14 2023-04-12 14.142 216,810,641 -656,700 12.91% 3,066,184,193
2023-04-13 2023-04-11 14.258 217,467,341 -1,361,789 12.95% 3,100,638,914
2023-04-12 2023-04-06 14.420 218,829,130 -308,926 13.03% 3,155,510,409
2023-04-11 2023-04-04 14.605 219,138,056 +272,185 13.05% 3,200,542,515
2023-04-06 2023-04-03 14.837 218,865,871 -311,933 13.04% 3,247,225,966
2023-04-04 2023-03-31 14.582 219,177,804 +680,895 13.05% 3,196,049,945
2023-04-03 2023-03-30 14.374 218,496,909 +312,797 13.01% 3,140,605,121
2023-03-31 2023-03-29 14.443 218,184,112 +95,912 13.00% 3,151,259,361
2023-03-30 2023-03-28 14.189 218,088,200 +2,139,289 12.99% 3,094,347,466
2023-03-29 2023-03-27 13.749 215,948,911 +923,439 12.86% 2,969,025,311
2023-03-28 2023-03-24 13.448 215,025,472 +5,168,922 12.81% 2,891,628,382
2023-03-27 2023-03-23 13.610 209,856,550 +1,107,300 12.50% 2,856,118,956
2023-03-24 2023-03-22 13.702 208,749,250 +1,716,909 12.43% 2,860,375,617
2023-03-23 2023-03-21 13.402 207,032,341 -4,881,183 12.33% 2,774,554,074
2023-03-22 2023-03-20 13.240 211,913,524 -471,787 12.62% 2,805,634,796
2023-03-21 2023-03-17 13.679 212,385,311 -1,369,566 12.65% 2,905,282,676
2023-03-20 2023-03-16 13.332 213,754,877 -2,988,850 12.73% 2,849,803,742
2023-03-17 2023-03-15 13.540 216,743,727 +155,534 12.91% 2,934,802,226
2023-03-16 2023-03-14 12.915 216,588,193 -1,396,352 12.90% 2,797,341,019
2023-03-15 2023-03-13 12.823 217,984,545 -661,884 12.98% 2,795,193,675
2023-03-14 2023-03-10 12.869 218,646,429 -44,068 13.02% 2,813,802,538
2023-03-13 2023-03-09 13.147 218,690,497 -1,226,129 13.03% 2,875,111,449
2023-03-10 2023-03-08 12.985 219,916,626 -697,760 13.10% 2,855,599,925
2023-03-09 2023-03-07 13.309 220,614,386 -835,566 13.14% 2,936,149,131
2023-03-08 2023-03-06 13.540 221,449,952 -232,437 13.19% 2,998,526,514
2023-03-07 2023-03-03 14.119 221,682,389 +365,506 13.20% 3,129,950,468
2023-03-06 2023-03-02 14.119 221,316,883 -270,672 13.18% 3,124,789,861
2023-03-03 2023-03-01 13.841 221,587,555 +2,399,548 13.20% 3,067,065,044
2023-03-02 2023-02-28 13.471 219,188,007 -1,844,024 13.06% 2,952,678,822
2023-03-01 2023-02-27 13.633 221,032,031 -890,001 13.16% 3,013,331,738
2023-02-28 2023-02-24 14.119 221,922,032 -1,772,183 13.22% 3,133,334,006
2023-02-27 2023-02-23 14.675 223,694,215 +116,651 13.32% 3,282,618,763
2023-02-24 2023-02-22 14.559 223,577,564 -627,771 13.32% 3,255,032,298
2023-02-23 2023-02-21 14.999 224,205,335 +567,547 13.35% 3,362,771,709
2023-02-22 2023-02-20 14.929 223,637,788 +1,780,867 13.32% 3,338,730,307
2023-02-21 2023-02-17 14.096 221,856,921 -3,197,359 13.21% 3,127,279,592
2023-02-20 2023-02-16 13.633 225,054,280 +7,511,202 13.40% 3,068,167,096
2023-02-17 2023-02-15 13.818 217,543,078 -8,087,781 12.96% 3,006,048,871
2023-02-16 2023-02-14 14.003 225,630,859 -1,202,799 13.44% 3,159,586,927
2023-02-15 2023-02-13 13.980 226,833,658 +2,416,814 13.51% 3,171,179,839
2023-02-14 2023-02-10 13.610 224,416,844 -279,961 13.37% 3,054,282,567
2023-02-13 2023-02-09 13.679 224,696,805 +431,175 13.38% 3,073,695,312
2023-02-10 2023-02-08 14.003 224,265,630 +484,920 13.36% 3,140,469,153
2023-02-09 2023-02-07 13.841 223,780,710 +349,122 13.33% 3,097,421,212
2023-02-08 2023-02-06 13.679 223,431,588 +1,533,693 13.31% 3,056,388,028
2023-02-07 2023-02-03 13.841 221,897,895 +438,952 13.22% 3,071,360,560
2023-02-06 2023-02-02 13.864 221,458,943 -857,167 13.19% 3,070,410,778
2023-02-03 2023-02-01 14.050 222,316,110 -1,777,256 13.24% 3,123,460,819
2023-02-02 2023-01-31 13.679 224,093,366 +681,333 13.35% 3,065,440,688
2023-02-01 2023-01-30 13.795 223,412,033 -956,534 13.31% 3,081,976,033
2023-01-31 2023-01-27 14.096 224,368,567 -1,092,196 13.36% 3,162,683,578
2023-01-30 2023-01-26 14.189 225,460,763 -664,911 13.43% 3,198,953,179
2023-01-27 2023-01-20 13.726 226,125,674 -560,787 13.47% 3,103,709,063
2023-01-26 2023-01-19 13.425 226,686,461 -606,673 13.50% 3,043,196,618
2023-01-20 2023-01-18 13.402 227,293,134 -535,909 13.54% 3,046,080,086
2023-01-19 2023-01-17 13.425 227,829,043 -239,125 13.57% 3,058,535,433
2023-01-18 2023-01-16 13.448 228,068,168 -218,611 13.58% 3,067,024,485
2023-01-17 2023-01-13 13.402 228,286,779 -1,663,020 13.60% 3,059,396,468
2023-01-16 2023-01-12 13.170 229,949,799 +256,632 13.70% 3,028,459,272
2023-01-13 2023-01-11 13.008 229,693,167 +641,088 13.68% 2,987,864,017
2023-01-12 2023-01-10 13.054 229,052,079 +741,380 13.64% 2,990,127,993
2023-01-11 2023-01-09 13.193 228,310,699 +481,033 13.60% 3,012,156,665
2023-01-10 2023-01-06 12.800 227,829,666 +711,137 13.57% 2,916,163,310
2023-01-09 2023-01-05 12.962 227,118,529 +1,728 13.53% 2,943,859,172
2023-01-06 2023-01-04 12.591 227,116,801 -1,892,422 13.53% 2,859,727,152
2023-01-05 2023-01-03 12.429 229,009,223 +795,871 13.64% 2,846,450,892
2023-01-04 2022-12-30 12.129 228,213,352 +987,983 13.59% 2,767,889,662
2023-01-03 2022-12-29 11.874 227,225,369 +203,059 13.53% 2,698,053,886
2022-12-30 2022-12-28 11.990 227,022,310 +791,774 13.52% 2,721,916,103
2022-12-29 2022-12-23 12.105 226,230,536 -88,137 13.47% 2,738,604,706
2022-12-28 2022-12-22 12.337 226,318,673 -397,822 13.48% 2,792,055,416
2022-12-23 2022-12-21 12.337 226,716,495 +675,415 13.50% 2,796,963,279
2022-12-22 2022-12-20 12.383 226,041,080 -94,896 13.46% 2,799,094,703
2022-12-21 2022-12-19 12.337 226,135,976 -304,724 13.47% 2,789,801,514
2022-12-20 2022-12-16 12.753 226,440,700 -1,720,306 13.49% 2,887,902,484
2022-12-19 2022-12-15 12.568 228,161,006 -3,419,518 13.59% 2,867,594,174
2022-12-16 2022-12-14 12.568 231,580,524 -546,548 13.79% 2,910,571,675
2022-12-15 2022-12-13 12.568 232,127,072 -135,487 13.83% 2,917,440,850
2022-12-14 2022-12-12 12.638 232,262,559 -1,055,041 13.83% 2,935,271,556
2022-12-13 2022-12-09 12.545 233,317,600 -1,017,243 13.90% 2,927,003,379
2022-12-12 2022-12-08 12.036 234,334,843 -153,241 13.96% 2,820,438,592
2022-12-09 2022-12-07 11.689 234,488,084 +84,596 13.97% 2,740,870,982
2022-12-08 2022-12-06 12.221 234,403,488 +118,217 13.96% 2,864,668,873
2022-12-07 2022-12-05 12.036 234,285,271 -304,785 13.95% 2,819,841,947
2022-12-06 2022-12-02 11.666 234,590,056 -440,411 13.97% 2,736,633,079
2022-12-05 2022-12-01 11.735 235,030,467 +270,457 14.00% 2,758,090,800
2022-12-02 2022-11-30 11.943 234,760,010 +416,800 13.98% 2,803,820,829
2022-12-01 2022-11-29 11.376 234,343,210 -1,352,458 13.96% 2,665,952,047
2022-11-30 2022-11-28 11.156 235,695,668 -703,182 14.04% 2,629,511,505
2022-11-29 2022-11-25 11.237 236,398,850 -1,773,130 14.08% 2,656,507,403
2022-11-28 2022-11-24 10.936 238,171,980 -928,885 14.19% 2,604,767,213
2022-11-25 2022-11-23 10.659 239,100,865 -635,962 14.24% 2,548,515,143
2022-11-24 2022-11-22 10.601 239,736,827 +194,417 14.28% 2,541,421,313
2022-11-23 2022-11-21 10.612 239,542,410 +69,127 14.27% 2,542,132,549
2022-11-22 2022-11-18 10.647 239,473,283 -845,070 14.26% 2,549,713,225
2022-11-21 2022-11-17 10.520 240,318,353 -313,660 14.31% 2,528,117,548
2022-11-18 2022-11-16 10.948 240,632,013 +101,955 14.33% 2,634,456,195
2022-11-17 2022-11-15 11.156 240,530,058 +1,219,734 14.33% 2,683,445,819
2022-11-16 2022-11-14 10.983 239,310,324 +1,285,750 14.25% 2,628,294,875
2022-11-15 2022-11-11 10.497 238,024,574 +149,486 14.18% 2,498,477,971
2022-11-14 2022-11-10 9.814 237,875,088 -2,397,190 14.17% 2,334,485,901
2022-11-11 2022-11-09 9.825 240,272,278 +253,052 14.31% 2,360,792,394
2022-11-10 2022-11-08 9.791 240,019,226 +463,077 14.30% 2,349,972,797
2022-11-09 2022-11-07 9.814 239,556,149 -64,499 14.27% 2,350,983,690
2022-11-08 2022-11-04 9.652 239,620,648 +498,838 14.27% 2,312,792,818
2022-11-07 2022-11-03 9.282 239,121,810 -831,763 14.24% 2,219,422,573
2022-11-04 2022-11-02 9.467 239,953,573 +2,984,530 14.29% 2,271,574,401
2022-11-03 2022-11-01 9.339 236,969,043 -4,612,282 14.11% 2,213,153,773
2022-11-02 2022-10-31 8.703 241,581,325 +1,871,768 14.39% 2,102,459,509
2022-11-01 2022-10-28 8.911 239,709,557 +1,384,946 14.28% 2,136,104,601
2022-10-31 2022-10-27 9.235 238,324,611 -570,386 14.19% 2,200,990,790
2022-10-28 2022-10-26 8.911 238,894,997 -78,632 14.23% 2,128,845,878
2022-10-27 2022-10-25 8.726 238,973,629 +969,497 14.23% 2,085,296,266
2022-10-26 2022-10-24 8.252 238,004,132 -1,506,323 14.18% 1,963,904,964
2022-10-25 2022-10-21 8.749 239,510,455 -135,192 14.27% 2,095,524,353
2022-10-24 2022-10-20 8.749 239,645,647 +221,982 14.27% 2,096,707,175
2022-10-21 2022-10-19 9.004 239,423,665 +1,178,635 14.26% 2,155,723,780
2022-10-20 2022-10-18 8.923 238,245,030 -1,398,835 14.19% 2,125,811,092
2022-10-19 2022-10-17 8.564 239,643,865 -8,701,624 14.27% 2,052,317,159
2022-10-18 2022-10-14 8.414 248,345,489 -1,493,647 14.79% 2,089,474,752
2022-10-17 2022-10-13 8.298 249,839,136 -5,144,728 14.88% 2,073,127,755
2022-10-14 2022-10-12 8.425 254,983,864 -801,094 15.19% 2,148,278,186
2022-10-13 2022-10-11 8.437 255,784,958 -381,059 15.23% 2,157,987,728
2022-10-12 2022-10-10 8.633 256,166,017 -307,202 15.26% 2,211,601,034
2022-10-11 2022-10-07 8.958 256,473,219 -171,596 15.28% 2,297,361,953
2022-10-10 2022-10-06 9.143 256,644,815 -419,529 15.29% 2,346,421,487
2022-10-07 2022-10-05 9.351 257,064,344 +764,365 15.31% 2,403,807,268
2022-10-06 2022-10-03 8.738 256,299,979 -1,622,724 15.27% 2,239,453,057
2022-10-05 2022-09-30 8.622 257,922,703 -1,829,288 15.36% 2,223,782,383
2022-10-03 2022-09-29 8.610 259,751,991 -29,410 15.47% 2,236,548,198
2022-09-30 2022-09-28 9.131 259,781,401 -432,039 15.47% 2,372,091,836
2022-09-29 2022-09-27 9.779 260,213,440 +407,845 15.50% 2,544,678,228
2022-09-28 2022-09-26 9.779 259,805,595 +380,989 15.47% 2,540,689,832
2022-09-27 2022-09-23 9.860 259,424,606 +201,417 15.45% 2,557,980,336
2022-09-26 2022-09-22 10.022 259,223,189 +1,748,896 15.44% 2,597,994,230
2022-09-23 2022-09-21 10.475 257,474,293 +809,124 15.34% 2,697,054,553
2022-09-22 2022-09-20 10.721 256,665,169 +3,255,611 15.29% 2,751,733,483
2022-09-21 2022-09-19 10.745 253,409,558 -199,368 15.28% 2,722,768,170
2022-09-20 2022-09-16 10.768 253,608,926 -3,694,998 15.29% 2,730,853,385
2022-09-19 2022-09-15 11.588 257,303,924 -941,363 15.52% 2,981,680,046
2022-09-16 2022-09-14 11.905 258,245,287 -390,030 15.57% 3,074,287,295
2022-09-15 2022-09-13 12.350 258,635,317 +427,582 15.60% 3,194,087,262
2022-09-14 2022-09-09 12.069 258,207,735 +581,204 15.57% 3,116,196,322
2022-09-13 2022-09-08 11.764 257,626,531 +125,459 15.54% 3,030,697,819
2022-09-09 2022-09-07 12.139 257,501,072 -49,501 15.53% 3,125,770,835
2022-09-08 2022-09-06 12.045 257,550,573 -778,132 15.53% 3,102,229,855
2022-09-07 2022-09-05 12.022 258,328,705 +678,498 15.58% 3,105,548,853
2022-09-06 2022-09-02 12.022 257,650,207 +118,630 15.54% 3,097,392,158
2022-09-05 2022-09-01 12.444 257,531,577 +12,632 15.53% 3,204,596,411
2022-09-02 2022-08-31 12.326 257,518,945 +2,111,623 15.53% 3,174,265,597
2022-09-01 2022-08-30 12.444 255,407,322 +84,492 15.40% 3,178,163,225
2022-08-31 2022-08-29 12.444 255,322,830 +248,356 15.40% 3,177,111,848
2022-08-30 2022-08-26 12.608 255,074,474 -439,933 15.38% 3,215,863,519
2022-08-29 2022-08-25 12.092 255,514,407 -143,679 15.41% 3,089,679,475
2022-08-26 2022-08-24 11.951 255,658,086 -6,152,590 15.42% 3,055,470,133
2022-08-25 2022-08-23 12.279 261,810,676 -446,762 15.79% 3,214,896,328
2022-08-24 2022-08-22 12.420 262,257,438 +16,945 15.81% 3,257,256,935
2022-08-23 2022-08-19 12.654 262,240,493 -193,769 15.81% 3,318,500,184
2022-08-22 2022-08-18 12.678 262,434,262 -213,972 15.83% 3,327,102,129
2022-08-19 2022-08-17 12.842 262,648,234 +28,164 15.84% 3,372,899,314
2022-08-18 2022-08-16 12.678 262,620,070 +239,214 15.84% 3,329,457,775
2022-08-17 2022-08-15 12.772 262,380,856 -95,588 15.82% 3,351,019,696
2022-08-16 2022-08-12 13.053 262,476,444 -4,560,691 15.83% 3,426,051,306
2022-08-15 2022-08-11 12.865 267,037,135 +70,837 16.10% 3,435,518,867
2022-08-12 2022-08-10 12.326 266,966,298 +214,217 16.10% 3,290,716,865
2022-08-11 2022-08-09 12.631 266,752,081 -1,212,250 16.09% 3,369,340,598
2022-08-10 2022-08-08 12.701 267,964,331 +23,043 16.16% 3,403,491,017
2022-08-09 2022-08-05 12.608 267,941,288 +160,293 16.16% 3,378,082,486
2022-08-08 2022-08-04 12.233 267,780,995 -285,491 16.15% 3,275,658,266
2022-08-05 2022-08-03 12.608 268,066,486 -194,957 16.17% 3,379,660,926
2022-08-04 2022-08-02 12.561 268,261,443 +340,529 16.18% 3,369,545,923
2022-08-03 2022-08-01 13.076 267,920,914 -208,257 16.16% 3,503,395,345
2022-08-02 2022-07-29 13.170 268,129,171 -589,452 16.17% 3,531,252,028
2022-08-01 2022-07-28 13.334 268,718,623 +1,886,566 16.20% 3,583,095,350
2022-07-29 2022-07-27 13.757 266,832,057 +8,450 16.09% 3,670,792,943
2022-07-28 2022-07-26 13.900 266,823,607 +4,124,168 16.09% 3,708,912,913
2022-07-27 2022-07-25 13.852 262,699,439 -23,448 16.15% 3,639,037,571
2022-07-26 2022-07-22 14.163 262,722,887 +29,309 16.15% 3,720,934,299
2022-07-25 2022-07-21 14.330 262,693,578 -95,021 16.14% 3,764,437,636
2022-07-22 2022-07-20 14.139 262,788,599 -1,893,951 16.15% 3,715,588,644
2022-07-21 2022-07-19 14.211 264,682,550 -130,607 16.27% 3,761,332,065
2022-07-20 2022-07-18 14.067 264,813,157 +751,981 16.28% 3,725,239,971
2022-07-19 2022-07-15 13.733 264,061,176 -996,072 16.23% 3,626,367,370
2022-07-18 2022-07-14 14.521 265,057,248 +209,349 16.29% 3,848,953,500
2022-07-15 2022-07-13 14.306 264,847,899 +1,070,636 16.28% 3,788,983,858
2022-07-14 2022-07-12 14.402 263,777,263 -131,131 16.21% 3,798,866,837
2022-07-13 2022-07-11 14.832 263,908,394 -379,340 16.22% 3,914,210,743
2022-07-12 2022-07-08 15.381 264,287,734 +1,485,539 16.24% 4,065,016,149
2022-07-11 2022-07-07 14.784 262,802,195 +360,080 16.15% 3,885,250,615
2022-07-08 2022-07-06 14.497 262,442,115 +231,122 16.13% 3,804,710,533
2022-07-07 2022-07-05 14.569 262,210,993 -91,406 16.12% 3,820,147,491
2022-07-06 2022-07-04 14.951 262,302,399 -1,618,931 16.12% 3,921,714,703
2022-07-05 2022-06-30 14.879 263,921,330 -530,712 16.22% 3,927,009,377
2022-07-04 2022-06-29 14.903 264,452,042 +517,510 16.25% 3,941,222,151
2022-06-30 2022-06-28 15.524 263,934,532 +929,509 16.22% 4,097,405,747
2022-06-29 2022-06-27 15.142 263,005,023 +1,718,899 16.16% 3,982,471,728
2022-06-28 2022-06-24 14.665 261,286,124 -21,772 16.06% 3,831,634,881
2022-06-27 2022-06-23 14.951 261,307,896 +1,049,036 16.06% 3,906,845,769
2022-06-24 2022-06-22 14.426 260,258,860 -1,084,428 16.00% 3,754,411,421
2022-06-23 2022-06-21 14.975 261,343,288 +365,776 16.06% 3,913,616,732
2022-06-22 2022-06-20 15.047 260,977,512 +804,407 16.04% 3,926,838,466
2022-06-21 2022-06-17 15.190 260,173,105 +489,288 15.99% 3,952,018,020
2022-06-20 2022-06-16 14.975 259,683,817 -222,886 15.96% 3,888,766,147
2022-06-17 2022-06-15 15.381 259,906,703 -387,760 15.97% 3,997,631,403
2022-06-16 2022-06-14 15.429 260,294,463 -159,233 16.00% 4,016,029,076
2022-06-15 2022-06-13 15.262 260,453,696 -532,505 16.01% 3,974,941,884
2022-06-14 2022-06-10 14.903 260,986,201 +312,348 16.04% 3,889,569,499
2022-06-13 2022-06-09 14.569 260,673,853 +468,350 16.02% 3,797,752,924
2022-06-10 2022-06-08 14.665 260,205,503 +1,813,966 15.99% 3,815,788,096
2022-06-09 2022-06-07 14.665 258,391,537 -1,435,046 15.88% 3,789,187,160
2022-06-08 2022-06-06 14.760 259,826,583 -2,613,716 15.97% 3,835,053,771
2022-06-07 2022-06-02 14.473 262,440,299 +474,158 16.13% 3,798,416,192
2022-06-06 2022-06-01 14.378 261,966,141 +255,406 16.10% 3,766,526,735
2022-06-02 2022-05-31 14.569 261,710,735 -2,044,985 16.08% 3,812,859,241
2022-06-01 2022-05-30 13.590 263,755,720 +524,164 16.21% 3,584,375,943
2022-05-31 2022-05-27 13.614 263,231,556 -25,959 16.18% 3,583,539,593
2022-05-30 2022-05-26 13.446 263,257,515 +733,718 16.18% 3,539,880,269
2022-05-27 2022-05-25 13.494 262,523,797 +158,938 16.13% 3,542,554,378
2022-05-26 2022-05-24 13.566 262,364,859 -1,069,687 16.12% 3,559,208,269
2022-05-25 2022-05-23 13.494 263,434,546 +11,263 16.19% 3,554,844,227
2022-05-24 2022-05-20 13.590 263,423,283 +192,589 16.19% 3,579,858,205
2022-05-23 2022-05-19 13.112 263,230,694 -111,956 16.18% 3,451,503,148
2022-05-20 2022-05-18 13.255 263,342,650 -295,427 16.18% 3,490,708,513
2022-05-19 2022-05-17 12.969 263,638,077 -906,675 16.20% 3,419,065,064
2022-05-18 2022-05-16 12.181 264,544,752 +375,947 16.26% 3,222,320,447
2022-05-17 2022-05-13 11.990 264,168,805 -856,371 16.24% 3,167,266,806
2022-05-16 2022-05-12 11.691 265,025,176 +481,469 16.29% 3,098,412,444
2022-05-13 2022-05-11 12.013 264,543,707 +2,151,061 16.26% 3,178,079,966
2022-05-12 2022-05-10 12.133 262,392,646 -3,505,504 16.13% 3,183,572,700
2022-05-11 2022-05-06 12.396 265,898,150 +1,135,173 16.34% 3,295,961,075
2022-05-10 2022-05-05 12.825 264,762,977 -631,518 16.27% 3,395,712,723
2022-05-06 2022-05-04 12.849 265,394,495 -79,846 16.31% 3,410,150,816
2022-05-05 2022-05-03 12.993 265,474,341 +1,763,380 16.32% 3,449,219,651
2022-05-04 2022-04-29 13.255 263,710,961 +862,641 16.21% 3,495,590,618
2022-05-03 2022-04-28 12.802 262,848,320 -859,518 16.15% 3,364,878,567
2022-04-29 2022-04-27 12.419 263,707,838 -2,077,636 16.21% 3,275,109,180
2022-04-28 2022-04-26 12.228 265,785,474 +65,293 16.33% 3,250,129,033
2022-04-27 2022-04-25 12.276 265,720,181 -556,573 16.33% 3,262,023,303
2022-04-26 2022-04-22 12.921 266,276,754 +80,390 16.37% 3,440,566,210
2022-04-25 2022-04-21 12.969 266,196,364 -329,721 16.36% 3,452,242,933
2022-04-22 2022-04-20 13.208 266,526,085 +224,389 16.38% 3,520,174,980
2022-04-21 2022-04-19 13.470 266,301,696 -480,604 16.37% 3,587,173,948
2022-04-20 2022-04-14 14.115 266,782,300 -304,187 16.40% 3,765,684,180
2022-04-19 2022-04-13 13.852 267,086,487 +2,567,252 16.41% 3,699,809,046
2022-04-14 2022-04-12 13.757 264,519,235 +1,910,569 16.26% 3,638,975,587
2022-04-13 2022-04-11 13.781 262,608,666 -38,110 16.14% 3,618,964,036
2022-04-12 2022-04-08 14.569 262,646,776 +682,478 16.14% 3,826,496,406
2022-04-11 2022-04-07 14.091 261,964,298 -889,247 16.10% 3,691,420,497
2022-04-08 2022-04-06 14.593 262,853,545 +239,385 16.15% 3,835,786,703
2022-04-07 2022-04-04 15.023 262,614,160 -81,041 16.14% 3,945,192,377
2022-04-06 2022-04-01 14.879 262,695,201 -487,483 16.15% 3,908,765,228
2022-04-04 2022-03-31 14.784 263,182,684 -1,647,512 16.18% 3,890,875,739
2022-04-01 2022-03-30 14.856 264,830,196 +85,076 16.28% 3,934,207,728
2022-03-31 2022-03-29 14.497 264,745,120 +629,141 16.27% 3,838,097,961
2022-03-30 2022-03-28 14.426 264,115,979 +24,284 16.23% 3,810,052,991
2022-03-29 2022-03-25 14.569 264,091,695 +515,423 16.23% 3,847,547,406
2022-03-28 2022-03-24 15.524 263,576,272 +749,172 16.20% 4,091,844,002
2022-03-25 2022-03-23 15.429 262,827,100 -1,656,619 16.15% 4,055,104,605
2022-03-24 2022-03-22 15.047 264,483,719 -511,649 16.25% 3,979,595,151
2022-03-23 2022-03-21 14.354 264,995,368 +9,346 16.29% 3,803,751,663
2022-03-22 2022-03-18 14.282 264,986,022 -1,157,817 16.29% 3,784,631,067
2022-03-21 2022-03-17 14.402 266,143,839 -1,057,170 16.36% 3,832,949,786
2022-03-18 2022-03-16 12.873 267,201,009 +1,388,647 16.42% 3,439,745,091
2022-03-17 2022-03-15 12.109 265,812,362 -277,502 16.34% 3,218,715,078
2022-03-16 2022-03-14 13.208 266,089,864 +230,037 16.35% 3,514,413,539
2022-03-15 2022-03-11 13.829 265,859,827 +70,341 16.34% 3,676,467,085
2022-03-14 2022-03-10 13.996 265,789,486 -814,212 16.34% 3,719,930,396
2022-03-11 2022-03-09 13.518 266,603,698 -1,091,431 16.39% 3,603,976,918
2022-03-10 2022-03-08 13.757 267,695,129 -1,640,935 16.45% 3,682,666,174
2022-03-09 2022-03-07 13.876 269,336,064 -36,584 16.55% 3,737,403,966
2022-03-08 2022-03-04 14.832 269,372,648 +575,291 16.56% 3,995,254,932
2022-03-07 2022-03-03 15.381 268,797,357 +454,360 16.52% 4,134,378,771
2022-03-04 2022-03-02 15.285 268,342,997 -655,231 16.49% 4,101,754,285
2022-03-03 2022-03-01 16.217 268,998,228 +129,761 16.53% 4,362,330,785
2022-03-02 2022-02-28 15.763 268,868,467 -660,705 16.52% 4,238,217,175
2022-03-01 2022-02-25 15.883 269,529,172 -651,313 16.57% 4,280,818,581
2022-02-28 2022-02-24 16.217 270,180,485 -1,688,536 16.61% 4,381,503,387
2022-02-25 2022-02-23 16.838 271,869,021 -247,032 16.71% 4,577,709,625
2022-02-24 2022-02-22 16.695 272,116,053 +326,836 16.72% 4,542,874,500
2022-02-23 2022-02-21 16.838 271,789,217 -610,455 16.70% 4,576,365,891
2022-02-22 2022-02-18 16.933 272,399,672 -460,567 16.74% 4,612,668,201
2022-02-21 2022-02-17 16.790 272,860,239 -752,053 16.77% 4,581,365,919
2022-02-18 2022-02-16 16.910 273,612,292 +99,290 16.82% 4,626,667,210
2022-02-17 2022-02-15 16.719 273,513,002 +898,024 16.81% 4,572,728,504
2022-02-16 2022-02-14 16.910 272,614,978 +553,934 16.75% 4,609,803,055
2022-02-15 2022-02-11 17.196 272,061,044 +362,082 16.72% 4,678,409,763
2022-02-14 2022-02-10 17.316 271,698,962 +213,768 16.70% 4,704,629,055
2022-02-11 2022-02-09 17.125 271,485,194 -912,761 16.69% 4,649,055,231
2022-02-10 2022-02-08 17.101 272,397,955 +43,451 16.74% 4,658,179,992
2022-02-09 2022-02-07 17.125 272,354,504 +463,980 16.74% 4,663,941,753
2022-02-08 2022-02-04 17.053 271,890,524 -710,618 16.71% 4,636,515,159
2022-02-07 2022-01-31 16.766 272,601,142 -390,350 16.75% 4,570,504,949
2022-02-04 2022-01-27 16.647 272,991,492 +98,173 16.78% 4,544,449,595
2022-01-28 2022-01-26 16.766 272,893,319 -52,037 16.77% 4,575,403,668
2022-01-27 2022-01-25 16.862 272,945,356 +843,224 16.78% 4,602,351,782
2022-01-26 2022-01-24 17.865 272,102,132 +1,187,216 16.72% 4,861,081,954
2022-01-25 2022-01-21 18.343 270,914,916 -687,925 16.65% 4,969,280,793
2022-01-24 2022-01-20 18.868 271,602,841 -1,237,376 16.69% 5,124,609,770
2022-01-21 2022-01-19 18.964 272,840,217 -479,839 16.77% 5,174,022,217
2022-01-20 2022-01-18 18.892 273,320,056 +775,816 16.80% 5,163,538,090
2022-01-19 2022-01-17 18.414 272,544,240 +127,124 16.75% 5,018,694,808
2022-01-18 2022-01-14 18.605 272,417,116 +29,309 16.74% 5,068,404,281
2022-01-17 2022-01-13 18.175 272,387,807 +277,704 16.74% 4,950,758,257
2022-01-14 2022-01-12 18.510 272,110,103 -1,469,306 16.72% 5,036,696,358
2022-01-13 2022-01-11 18.438 273,579,409 -2,664,938 16.81% 5,044,290,713
2022-01-12 2022-01-10 18.772 276,244,347 +201,552 16.98% 5,185,795,017
2022-01-11 2022-01-07 18.343 276,042,795 +672,867 16.97% 5,063,339,367
2022-01-10 2022-01-06 18.223 275,369,928 +140,939 16.92% 5,018,113,148
2022-01-07 2022-01-05 17.937 275,228,989 -66,238 16.92% 4,936,663,354
2022-01-06 2022-01-04 17.889 275,295,227 +214,710 16.92% 4,924,701,366
2022-01-05 2022-01-03 18.653 275,080,517 +289,892 16.91% 5,131,097,491
2022-01-04 2021-12-31 18.223 274,790,625 -355,113 16.89% 5,007,556,411
2022-01-03 2021-12-29 18.486 275,145,738 +850,783 16.91% 5,086,313,809
2021-12-30 2021-12-28 18.558 274,294,955 -346,588 16.86% 5,090,239,764
2021-12-29 2021-12-24 18.629 274,641,543 +404,905 16.88% 5,116,349,853
2021-12-28 2021-12-22 18.008 274,236,638 +112,916 16.85% 4,938,513,240
2021-12-23 2021-12-21 17.889 274,123,722 -607,950 16.85% 4,903,744,547
2021-12-22 2021-12-20 17.817 274,731,672 -472,666 16.88% 4,894,935,317
2021-12-21 2021-12-17 18.390 275,204,338 -219,746 16.91% 5,061,105,624
2021-12-20 2021-12-16 19.393 275,424,084 -134,434 16.93% 5,341,427,568
2021-12-17 2021-12-15 18.128 275,558,518 -970,514 16.94% 4,995,224,562
2021-12-16 2021-12-14 18.343 276,529,032 -658,251 17.00% 5,072,258,212
2021-12-15 2021-12-13 18.964 277,187,283 -1,407,662 17.04% 5,256,458,070
2021-12-14 2021-12-10 18.510 278,594,945 -972,402 17.12% 5,156,729,314
2021-12-13 2021-12-09 19.417 279,567,347 -417,184 17.18% 5,428,456,866
2021-12-10 2021-12-08 19.083 279,984,531 -2,028,332 17.21% 5,342,939,018
2021-12-09 2021-12-07 19.059 282,012,863 -1,764,515 17.33% 5,374,910,159
2021-12-08 2021-12-06 19.011 283,777,378 -496,478 17.44% 5,394,984,980
2021-12-07 2021-12-03 19.346 284,273,856 +557,270 17.47% 5,499,476,365
2021-12-06 2021-12-02 19.298 283,716,586 -730,057 17.44% 5,475,143,252
2021-12-03 2021-12-01 18.008 284,446,643 +1,860,492 17.48% 5,122,377,239
2021-12-02 2021-11-30 16.551 282,586,151 +789,980 17.37% 4,677,173,811
2021-12-01 2021-11-29 16.504 281,796,171 -115,130 17.32% 4,650,637,997
2021-11-30 2021-11-26 16.456 281,911,301 -666,493 17.33% 4,639,071,950
2021-11-29 2021-11-25 16.862 282,577,794 +544,572 17.37% 4,764,772,088
2021-11-26 2021-11-24 17.172 282,033,222 -648,885 17.33% 4,843,157,135
2021-11-25 2021-11-23 17.220 282,682,107 -218,260 17.37% 4,867,802,899
2021-11-24 2021-11-22 16.957 282,900,367 -1,228,560 17.39% 4,797,237,944
2021-11-23 2021-11-19 17.268 284,128,927 -2,507,769 17.46% 4,906,289,257
2021-11-22 2021-11-18 16.623 286,636,696 +2,159,984 17.62% 4,764,753,408
2021-11-19 2021-11-17 16.193 284,476,712 -304,343 17.48% 4,606,550,262
2021-11-18 2021-11-16 16.074 284,781,055 -214,362 17.50% 4,577,470,555
2021-11-17 2021-11-15 15.883 284,995,417 -681,623 17.52% 4,526,462,451
2021-11-16 2021-11-12 16.408 285,677,040 +3,819,240 17.56% 4,687,394,164
2021-11-15 2021-11-11 16.551 281,857,800 -961,880 17.32% 4,665,118,641
2021-11-12 2021-11-10 16.193 282,819,680 -4,319 17.38% 4,579,717,833
2021-11-11 2021-11-09 16.336 282,823,999 -2,931 17.38% 4,620,316,866
2021-11-10 2021-11-08 16.241 282,826,930 +1,889,466 17.38% 4,593,345,071
2021-11-09 2021-11-05 15.835 280,937,464 -772,081 17.27% 4,448,592,105
2021-11-08 2021-11-04 16.145 281,709,545 +1,580,950 17.31% 4,548,284,879
2021-11-05 2021-11-03 16.169 280,128,595 -1,887,327 17.22% 4,529,450,442
2021-11-04 2021-11-02 15.859 282,015,922 +131,096 17.33% 4,472,404,834
2021-11-03 2021-11-01 16.121 281,884,826 -695,998 17.32% 4,544,382,425
2021-11-02 2021-10-29 16.695 282,580,824 -2,309,035 17.37% 4,717,579,890
2021-11-01 2021-10-28 16.575 284,889,859 -1,929,610 17.51% 4,722,107,409
2021-10-29 2021-10-27 17.817 286,819,469 -985,836 17.63% 5,110,305,405
2021-10-28 2021-10-26 18.223 287,805,305 +320,134 17.69% 5,244,725,143
2021-10-27 2021-10-25 18.414 287,485,171 -520,860 17.67% 5,293,820,684
2021-10-26 2021-10-22 18.271 288,006,031 -1,614,917 17.70% 5,262,140,237
2021-10-25 2021-10-21 17.937 289,620,948 -704,649 17.80% 5,194,805,699
2021-10-22 2021-10-20 18.056 290,325,597 -4,976,980 17.84% 5,242,114,755
2021-10-21 2021-10-19 18.271 295,302,577 -883,072 18.15% 5,395,454,974
2021-10-20 2021-10-18 17.698 296,185,649 -1,280,565 18.20% 5,241,814,170
2021-10-19 2021-10-15 17.769 297,466,214 -3,881,905 18.28% 5,285,790,939
2021-10-18 2021-10-12 17.363 301,348,119 -358,509 18.52% 5,232,416,378
2021-10-15 2021-10-11 18.581 301,706,628 +13,757,033 18.54% 5,606,138,832
2021-10-12 2021-10-08 18.892 287,949,595 +1,330,125 17.70% 5,439,918,035
2021-10-11 2021-10-07 18.892 286,619,470 +774,571 17.62% 5,414,789,432
2021-10-08 2021-10-06 18.868 285,844,899 +187,155 17.57% 5,393,329,307
2021-10-07 2021-10-05 18.987 285,657,744 +599,576 17.56% 5,423,910,707
2021-10-06 2021-10-04 19.465 285,058,168 +752,540 17.52% 5,548,690,474
2021-10-05 2021-09-30 19.322 284,305,628 +1,305,125 17.47% 5,493,300,780
2021-10-04 2021-09-29 19.537 283,000,503 +5,996,175 17.39% 5,528,914,979
2021-09-30 2021-09-28 19.871 277,004,328 +2,083,491 17.02% 5,504,391,069
2021-09-29 2021-09-27 19.417 274,920,837 -106,222 16.90% 5,338,233,958
2021-09-28 2021-09-24 19.632 275,027,059 +8,007,029 16.90% 5,399,414,181
2021-09-27 2021-09-23 20.206 267,020,030 -488,945 16.41% 5,395,275,225
2021-09-24 2021-09-21 20.253 267,508,975 -8,413,178 16.44% 5,417,932,751
2021-09-23 2021-09-20 21.024 275,922,153 -1,178,269 16.96% 5,800,914,298
2021-09-21 2021-09-17 21.338 277,100,422 +2,818,587 17.03% 5,912,836,565
2021-09-20 2021-09-16 21.121 274,281,835 -5,107,632 17.08% 5,792,971,511
2021-09-17 2021-09-15 21.798 279,389,467 +371,129 17.39% 6,090,106,997
2021-09-16 2021-09-14 21.870 279,018,338 -540,969 17.37% 6,102,268,049
2021-09-15 2021-09-13 22.475 279,559,307 -154,492 17.40% 6,283,183,912
2021-09-14 2021-09-10 23.491 279,713,799 +5,145,333 17.41% 6,570,875,285
2021-09-13 2021-09-09 23.709 274,568,466 +638,990 17.09% 6,509,787,855
2021-09-10 2021-09-08 23.540 273,929,476 -1,618,715 17.05% 6,448,247,667
2021-09-09 2021-09-07 24.193 275,548,191 -1,575,661 17.15% 6,666,343,176
2021-09-08 2021-09-06 24.858 277,123,852 -995,626 17.25% 6,888,835,913
2021-09-07 2021-09-03 23.830 278,119,478 +848,178 17.31% 6,627,622,120
2021-09-06 2021-09-02 23.903 277,271,300 -555,783 17.26% 6,627,534,023
2021-09-03 2021-09-01 23.685 277,827,083 +384,594 17.30% 6,580,325,452
2021-09-02 2021-08-31 23.733 277,442,489 +2,407,673 17.27% 6,584,640,699
2021-09-01 2021-08-30 23.588 275,034,816 -676,243 17.12% 6,487,575,006
2021-08-31 2021-08-27 23.999 275,711,059 -1,288,795 17.16% 6,616,921,177
2021-08-30 2021-08-26 23.104 276,999,854 +235,606 17.24% 6,399,897,441
2021-08-27 2021-08-25 23.201 276,764,248 +127,105 17.23% 6,421,236,974
2021-08-26 2021-08-24 23.322 276,637,143 +294,171 17.22% 6,451,751,438
2021-08-25 2021-08-23 22.354 276,342,972 -450,544 17.20% 6,177,467,908
2021-08-24 2021-08-20 22.258 276,793,516 -494,442 17.23% 6,160,753,641
2021-08-23 2021-08-19 23.322 277,287,958 -810,960 17.26% 6,466,929,793
2021-08-20 2021-08-18 23.467 278,098,918 -518,432 17.31% 6,526,211,378
2021-08-19 2021-08-17 23.225 278,617,350 -102,674 17.35% 6,470,971,588
2021-08-18 2021-08-16 23.637 278,720,024 -31,599 17.35% 6,587,988,572
2021-08-17 2021-08-13 23.225 278,751,623 +333,154 17.35% 6,474,090,118
2021-08-16 2021-08-12 23.298 278,418,469 -97,443 17.33% 6,486,559,868
2021-08-13 2021-08-11 24.024 278,515,912 +832,760 17.34% 6,690,974,323
2021-08-12 2021-08-10 23.903 277,683,152 +242,387 17.29% 6,637,378,400
2021-08-11 2021-08-09 23.927 277,440,765 -1,701,970 17.27% 6,638,296,825
2021-08-10 2021-08-06 23.225 279,142,735 +105,163 17.38% 6,483,173,812
2021-08-09 2021-08-05 22.911 279,037,572 -1,064,781 17.37% 6,392,971,466
2021-08-06 2021-08-04 22.983 280,102,353 -477,920 17.44% 6,437,696,007
2021-08-05 2021-08-03 23.249 280,580,273 +1,413,156 17.47% 6,523,349,148
2021-08-04 2021-08-02 23.346 279,167,117 +3,255,528 17.38% 6,517,509,571
2021-08-03 2021-07-30 20.564 275,911,589 +211,466 17.18% 5,673,864,640
2021-08-02 2021-07-29 20.516 275,700,123 +441,806 17.16% 5,656,176,001
2021-07-30 2021-07-28 20.545 275,258,317 +912,061 17.14% 5,655,257,860
2021-07-29 2021-07-27 21.111 274,346,256 +5,440,241 17.08% 5,791,776,734
2021-07-28 2021-07-26 21.283 268,906,015 -3,143,534 17.03% 5,723,242,010
2021-07-27 2021-07-23 22.194 272,049,549 +1,862,704 17.23% 6,037,818,228
2021-07-26 2021-07-22 22.415 270,186,845 -158,691 17.11% 6,056,309,532
2021-07-23 2021-07-21 21.062 270,345,536 +3,952,135 17.12% 5,694,012,994
2021-07-22 2021-07-20 21.111 266,393,401 -215,675 16.87% 5,623,882,478
2021-07-21 2021-07-19 20.398 266,609,076 -2,815,659 16.88% 5,438,197,134
2021-07-20 2021-07-16 20.324 269,424,735 +1,046,099 17.06% 5,475,742,262
2021-07-19 2021-07-15 20.496 268,378,636 +1,535,847 16.99% 5,500,705,944
2021-07-16 2021-07-14 20.471 266,842,789 -137,098 16.90% 5,462,661,425
2021-07-15 2021-07-13 21.111 266,979,887 +2,064,412 16.90% 5,636,263,897
2021-07-14 2021-07-12 20.816 264,915,475 -2,618,665 16.77% 5,514,462,373
2021-07-13 2021-07-09 20.225 267,534,140 +2,652,563 16.94% 5,410,987,293
2021-07-12 2021-07-08 19.783 264,881,577 -6,665 16.77% 5,240,024,149
2021-07-09 2021-07-07 20.422 264,888,242 +119,640 16.77% 5,409,613,781
2021-07-08 2021-07-06 20.250 264,768,602 -960,324 16.76% 5,361,567,821
2021-07-07 2021-07-05 20.447 265,728,926 -2,857,285 16.82% 5,433,320,732
2021-07-06 2021-07-02 20.594 268,586,211 +650,527 17.01% 5,531,394,798
2021-07-05 2021-06-30 21.234 267,935,684 +64,657 16.96% 5,689,404,860
2021-07-02 2021-06-29 21.406 267,871,027 -1,924,802 16.96% 5,734,168,911
2021-06-30 2021-06-28 21.111 269,795,829 +381,280 17.08% 5,695,711,792
2021-06-29 2021-06-25 21.111 269,414,549 +3,110,531 17.06% 5,687,662,516
2021-06-28 2021-06-24 20.078 266,304,018 +336,866 16.86% 5,346,792,920
2021-06-25 2021-06-23 20.225 265,967,152 -2,335,314 16.84% 5,379,294,321
2021-06-24 2021-06-22 19.758 268,302,466 +2,647,719 16.99% 5,301,096,328
2021-06-23 2021-06-21 19.586 265,654,747 +486,506 16.82% 5,203,027,662
2021-06-22 2021-06-18 19.807 265,168,241 +1,225,442 16.79% 5,252,219,581
2021-06-21 2021-06-17 19.733 263,942,799 +1,020,398 16.71% 5,208,464,070
2021-06-18 2021-06-16 20.053 262,922,401 -346,031 16.65% 5,272,428,327
2021-06-17 2021-06-15 20.644 263,268,432 -427,581 16.67% 5,434,833,379
2021-06-16 2021-06-11 20.939 263,696,013 +1,804,503 16.70% 5,521,519,495
2021-06-15 2021-06-10 20.668 261,891,510 -66,329 16.58% 5,412,852,492
2021-06-11 2021-06-09 20.693 261,957,839 +196,382 16.59% 5,420,668,904
2021-06-10 2021-06-08 21.283 261,761,457 +1,194,263 16.57% 5,571,181,319
2021-06-09 2021-06-07 21.431 260,567,194 +755,331 16.50% 5,584,231,030
2021-06-08 2021-06-04 20.939 259,811,863 -2,687,614 16.45% 5,440,189,445
2021-06-07 2021-06-03 21.480 262,499,477 -4,576,303 16.62% 5,638,559,564
2021-06-04 2021-06-02 21.948 267,075,780 -1,196,930 16.91% 5,861,716,987
2021-06-03 2021-06-01 22.120 268,272,710 +4,088,147 16.99% 5,934,193,103
2021-06-02 2021-05-31 21.480 264,184,563 +1,200,238 16.73% 5,674,755,666
2021-06-01 2021-05-28 22.145 262,984,325 +3,814,603 16.65% 5,823,684,773
2021-05-31 2021-05-27 22.563 259,169,722 +580,537 16.41% 5,847,619,221
2021-05-28 2021-05-26 21.456 258,589,185 -5,445,146 16.37% 5,548,202,819
2021-05-27 2021-05-25 21.505 264,034,331 +1,751,792 16.72% 5,678,025,238
2021-05-26 2021-05-24 21.259 262,282,539 +1,392,336 16.61% 5,575,818,237
2021-05-25 2021-05-21 21.431 260,890,203 +3,174,240 16.52% 5,591,153,455
2021-05-24 2021-05-20 21.283 257,715,963 +2,802,195 16.32% 5,485,079,336
2021-05-21 2021-05-18 21.185 254,913,768 +95,503 16.14% 5,400,350,283
2021-05-20 2021-05-17 21.062 254,818,265 -6,620,588 16.13% 5,366,977,881
2021-05-18 2021-05-14 20.422 261,438,853 +1,471,319 16.55% 5,339,169,498
2021-05-17 2021-05-13 19.930 259,967,534 +2,085,513 16.46% 5,181,191,207
2021-05-14 2021-05-12 20.718 257,882,021 +826,007 16.33% 5,342,673,604
2021-05-13 2021-05-11 20.767 257,056,014 +1,254,080 16.28% 5,338,210,583
2021-05-12 2021-05-10 21.185 255,801,934 -5,643,947 16.20% 5,419,166,087
2021-05-11 2021-05-07 20.914 261,445,881 +308,357 16.55% 5,467,971,171
2021-05-10 2021-05-06 21.480 261,137,524 +1,277,718 16.53% 5,609,304,446
2021-05-07 2021-05-05 21.529 259,859,806 +3,106,494 16.45% 5,594,646,482
2021-05-06 2021-05-04 21.554 256,753,312 +389,532 16.26% 5,534,082,728
2021-05-05 2021-05-03 21.406 256,363,780 -4,251,311 16.23% 5,487,839,553
2021-05-04 2021-04-30 22.169 260,615,091 +13,701,998 16.50% 5,777,631,481
2021-05-03 2021-04-29 22.834 246,913,093 +850,140 15.63% 5,637,902,777
2021-04-30 2021-04-28 22.637 246,062,953 +532,380 15.58% 5,570,055,794
2021-04-29 2021-04-27 22.661 245,530,573 -448,687 15.55% 5,564,045,771
2021-04-28 2021-04-26 23.301 245,979,260 -103,491 15.57% 5,731,574,688
2021-04-27 2021-04-23 23.892 246,082,751 -1,077,700 15.58% 5,879,303,631
2021-04-26 2021-04-22 23.695 247,160,451 -44,496 15.65% 5,856,400,277
2021-04-23 2021-04-21 23.867 247,204,947 +784,559 15.65% 5,900,032,150
2021-04-22 2021-04-20 24.384 246,420,388 -501,440 15.60% 6,008,634,374
2021-04-21 2021-04-19 24.728 246,921,828 -508,555 15.63% 6,105,918,900
2021-04-20 2021-04-16 24.162 247,430,383 -960,695 15.67% 5,978,469,274
2021-04-19 2021-04-15 24.187 248,391,078 -346,419 15.73% 6,007,793,498
2021-04-16 2021-04-14 24.015 248,737,497 -4,077,341 15.75% 5,973,330,765
2021-04-15 2021-04-13 23.252 252,814,838 -1,484,368 16.01% 5,878,409,744
2021-04-14 2021-04-12 23.326 254,299,206 -1,138,371 16.10% 5,931,695,216
2021-04-13 2021-04-09 24.482 255,437,577 -499,010 16.17% 6,253,646,858
2021-04-12 2021-04-08 24.088 255,936,587 +2,432,309 16.20% 6,165,106,061
2021-04-09 2021-04-07 23.399 253,504,278 -942,191 16.05% 5,931,865,510
2021-04-08 2021-04-01 23.498 254,446,469 -1,181,304 16.11% 5,978,955,023
2021-04-07 2021-03-31 23.621 255,627,773 -2,561,457 16.19% 6,038,161,934
2021-04-01 2021-03-30 25.589 258,189,230 +933,947 16.35% 6,606,888,050
2021-03-31 2021-03-29 25.589 257,255,283 -113,766 16.29% 6,582,988,977
2021-03-30 2021-03-26 25.097 257,369,049 +436,276 16.30% 6,459,248,246
2021-03-29 2021-03-25 24.261 256,932,773 +209,973 16.27% 6,233,355,632
2021-03-26 2021-03-24 24.359 256,722,800 +229,140 16.25% 6,253,528,332
2021-03-25 2021-03-23 25.405 256,493,660 -344,491 16.24% 6,516,166,629
2021-03-24 2021-03-22 26.204 256,838,151 +2,066,274 16.26% 6,730,303,189
2021-03-23 2021-03-19 25.835 254,771,877 -2,270,657 16.13% 6,582,127,220
2021-03-22 2021-03-18 26.697 257,042,534 +1,769,148 16.27% 6,862,150,181
2021-03-19 2021-03-17 26.574 255,273,386 -1,185,824 16.16% 6,783,514,862
2021-03-18 2021-03-16 26.451 256,459,210 -2,140,576 16.24% 6,783,475,343
2021-03-17 2021-03-15 26.758 258,599,786 -1,286,863 16.37% 6,919,630,642
2021-03-16 2021-03-12 27.250 259,886,649 +132,413 16.45% 7,081,955,453
2021-03-15 2021-03-11 27.250 259,754,236 -1,161,768 16.45% 7,078,347,176
2021-03-12 2021-03-10 26.327 260,916,004 -631,586 16.52% 6,869,260,443
2021-03-11 2021-03-09 25.589 261,547,590 +2,058,396 16.56% 6,692,826,215
2021-03-10 2021-03-08 25.774 259,489,194 +2,283,971 16.43% 6,688,038,972
2021-03-09 2021-03-05 27.127 257,205,223 -741,410 16.29% 6,977,243,311
2021-03-08 2021-03-04 27.681 257,946,633 -738,871 16.33% 7,140,158,823
2021-03-05 2021-03-03 29.711 258,685,504 +265,798 16.38% 7,685,722,832
2021-03-04 2021-03-02 29.157 258,419,706 +1,222,655 16.36% 7,534,760,715
2021-03-03 2021-03-01 29.034 257,197,051 -230,033 16.28% 7,467,469,860
2021-03-02 2021-02-26 27.927 257,427,084 -2,342,125 16.30% 7,189,117,555
2021-03-01 2021-02-25 29.465 259,769,209 +917,725 16.45% 7,654,003,922
2021-02-26 2021-02-24 28.665 258,851,484 -1,719,279 16.39% 7,419,968,659
2021-02-25 2021-02-23 30.264 260,570,763 -258,735 16.50% 7,885,991,098
2021-02-24 2021-02-22 29.219 260,829,498 +582,123 16.51% 7,621,067,535
2021-02-23 2021-02-19 30.695 260,247,375 -136,421 16.48% 7,988,263,800
2021-02-22 2021-02-18 30.080 260,383,796 -657,195 16.49% 7,832,281,864
2021-02-19 2021-02-17 31.618 261,040,991 -4,333,640 16.53% 8,253,484,187
2021-02-18 2021-02-16 31.987 265,374,631 +36,944 16.80% 8,488,447,012
2021-02-17 2021-02-11 30.572 265,337,687 -293,265 16.80% 8,111,867,024
2021-02-16 2021-02-09 30.572 265,630,952 -4,343,502 16.82% 8,120,832,681
2021-02-10 2021-02-08 30.326 269,974,454 -288,480 17.09% 8,187,194,085
2021-02-09 2021-02-05 28.973 270,262,934 -1,264,849 17.11% 7,830,200,620
2021-02-08 2021-02-04 29.957 271,527,783 +1,527,717 17.19% 8,134,085,441
2021-02-05 2021-02-03 30.080 270,000,066 +1,387,560 17.10% 8,121,536,949
2021-02-04 2021-02-02 29.588 268,612,506 +500,377 17.01% 7,947,614,620
2021-02-03 2021-02-01 26.697 268,112,129 -1,091,712 16.98% 7,157,670,234
2021-02-02 2021-01-29 28.173 269,203,841 -3,104,523 17.04% 7,584,242,752
2021-02-01 2021-01-28 24.913 272,308,364 +193,536 17.24% 6,783,932,206
2021-01-29 2021-01-27 26.204 272,114,828 -714,587 17.23% 7,130,620,149
2021-01-28 2021-01-26 24.974 272,829,415 +2,217,329 17.27% 6,813,695,486
2021-01-27 2021-01-25 25.958 270,612,086 +889,527 17.13% 7,024,657,189
2021-01-26 2021-01-22 26.143 269,722,559 +3,762,629 17.08% 7,051,340,659
2021-01-25 2021-01-21 26.512 265,959,930 +1,007,017 16.84% 7,051,134,115
2021-01-22 2021-01-20 27.004 264,952,913 +2,894,344 16.78% 7,154,820,028
2021-01-21 2021-01-19 26.143 262,058,569 +1,679,031 16.59% 6,850,981,429
2021-01-20 2021-01-18 25.097 260,379,538 +1,646,383 16.49% 6,534,803,158
2021-01-19 2021-01-15 25.528 258,733,155 -1,368,825 16.38% 6,604,891,323
2021-01-18 2021-01-14 25.712 260,101,980 -1,474,688 16.47% 6,687,833,233
2021-01-15 2021-01-13 24.433 261,576,668 +2,010,437 16.56% 6,391,072,413
2021-01-14 2021-01-12 22.341 259,566,231 +1,169,246 16.43% 5,799,085,688
2021-01-13 2021-01-11 21.505 258,396,985 -147,832 16.36% 5,556,794,818
2021-01-12 2021-01-08 21.357 258,544,817 -2,287,609 16.37% 5,521,804,770
2021-01-11 2021-01-07 20.029 260,832,426 +1,413,773 16.51% 5,224,099,885
2021-01-08 2021-01-06 19.758 259,418,653 +513,589 16.43% 5,125,570,739
2021-01-07 2021-01-05 19.906 258,905,064 -703,226 16.39% 5,153,645,634
2021-01-06 2021-01-04 19.906 259,608,290 +345,964 16.44% 5,167,643,728
2021-01-05 2020-12-31 19.143 259,262,326 +525,321 16.42% 4,963,002,528
2021-01-04 2020-12-29 18.749 258,737,005 -11,230,613 16.38% 4,851,086,341
2020-12-30 2020-12-28 18.724 269,967,618 -806,865 17.09% 5,055,007,657
2020-12-29 2020-12-24 18.651 270,774,483 +407,192 17.14% 5,050,128,482
2020-12-28 2020-12-22 18.454 270,367,291 +182,076 17.12% 4,989,314,717
2020-12-23 2020-12-21 19.044 270,185,215 +286,119 17.11% 5,145,505,267
2020-12-22 2020-12-18 19.118 269,899,096 -646,207 17.09% 5,159,979,012
2020-12-21 2020-12-17 19.069 270,545,303 -792,121 17.13% 5,159,019,713
2020-12-18 2020-12-16 19.020 271,337,424 -435,352 17.18% 5,160,772,063
2020-12-17 2020-12-15 19.315 271,772,776 -606,869 17.21% 5,249,296,374
2020-12-16 2020-12-14 18.478 272,379,645 -1,298,104 17.25% 5,033,152,310
2020-12-15 2020-12-11 18.971 273,677,749 +2,031,317 17.33% 5,191,816,730
2020-12-14 2020-12-10 18.848 271,646,432 +2,091,435 17.20% 5,119,862,069
2020-12-11 2020-12-09 19.069 269,554,997 -525,907 17.07% 5,140,135,600
2020-12-10 2020-12-08 19.389 270,080,904 -3,284,682 17.10% 5,236,553,953
2020-12-09 2020-12-07 19.659 273,365,586 -337,735 17.31% 5,374,228,232
2020-12-08 2020-12-04 20.250 273,703,321 +11,801,853 17.33% 5,542,496,003
2020-12-07 2020-12-03 19.955 261,901,468 +1,652,176 16.58% 5,226,178,913
2020-12-04 2020-12-02 20.201 260,249,292 +123,195 16.48% 5,257,244,801
2020-12-03 2020-12-01 20.422 260,126,097 +143,060 16.47% 5,312,360,067
2020-12-02 2020-11-30 19.463 259,983,037 -632,611 16.46% 5,059,958,822
2020-12-01 2020-11-27 21.210 260,615,648 -1,009,800 16.50% 5,527,557,137
2020-11-30 2020-11-26 21.406 261,625,448 +184,149 16.57% 5,600,473,209
2020-11-27 2020-11-25 21.529 261,441,299 +190,204 16.55% 5,628,695,204
2020-11-26 2020-11-24 21.997 261,251,095 +295,711 16.54% 5,746,734,387
2020-11-25 2020-11-23 21.776 260,955,384 +76,491 16.52% 5,682,442,092
2020-11-24 2020-11-20 21.234 260,878,893 +251,876 16.52% 5,539,559,418
2020-11-23 2020-11-19 21.087 260,627,017 -252,087 16.50% 5,495,734,474
2020-11-20 2020-11-18 21.456 260,879,104 +1,190,726 16.52% 5,597,334,553
2020-11-19 2020-11-17 21.185 259,688,378 +653,115 16.44% 5,501,500,435
2020-11-18 2020-11-16 20.914 259,035,263 +2,398,491 16.40% 5,417,554,658
2020-11-17 2020-11-13 21.505 256,636,772 +1,735,411 16.25% 5,518,941,658
2020-11-16 2020-11-12 21.406 254,901,361 -349,388 16.14% 5,456,534,347
2020-11-13 2020-11-11 21.529 255,250,749 +524,560 16.16% 5,495,415,882
2020-11-12 2020-11-10 20.865 254,726,189 +1,374,510 16.13% 5,314,898,031
2020-11-11 2020-11-09 20.890 253,351,679 +75,920 16.04% 5,292,452,433
2020-11-10 2020-11-06 20.102 253,275,759 -417,840 16.04% 5,091,446,310
2020-11-09 2020-11-05 19.438 253,693,599 +694,853 16.06% 4,931,307,531
2020-11-06 2020-11-04 18.774 252,998,746 -1,258,377 16.02% 4,749,724,206
2020-11-05 2020-11-03 18.651 254,257,123 +801,616 16.10% 4,742,068,471
2020-11-04 2020-11-02 18.774 253,455,507 +87,297 16.05% 4,758,299,303
2020-11-03 2020-10-30 18.011 253,368,210 +150,456 16.04% 4,563,401,604
2020-11-02 2020-10-29 18.257 253,217,754 -1,632,180 16.03% 4,622,996,280
2020-10-30 2020-10-28 17.888 254,849,934 +326,761 16.14% 4,558,735,791
2020-10-29 2020-10-27 18.823 254,523,173 -6,616 16.12% 4,790,868,497
2020-10-28 2020-10-23 18.528 254,529,789 +399,917 16.12% 4,715,840,198
2020-10-27 2020-10-22 19.217 254,129,872 +144,972 16.09% 4,883,511,761
2020-10-23 2020-10-21 19.438 253,984,900 +449,582 16.08% 4,936,969,853
2020-10-22 2020-10-20 19.930 253,535,318 +898,999 16.05% 5,052,996,196
2020-10-21 2020-10-19 19.881 252,636,319 -208,296 16.00% 5,022,646,720
2020-10-20 2020-10-16 20.078 252,844,615 +584,554 16.01% 5,076,558,016
2020-10-19 2020-10-15 20.078 252,260,061 +381,388 15.97% 5,064,821,471
2020-10-16 2020-10-14 20.816 251,878,673 -1,278,874 15.95% 5,243,089,196
2020-10-15 2020-10-12 20.594 253,157,547 +382,960 16.03% 5,213,649,403
2020-10-14 2020-10-09 20.004 252,774,587 -311,172 16.00% 5,056,493,362
2020-10-12 2020-10-08 20.471 253,085,759 +1,432,372 16.02% 5,181,034,939
2020-10-09 2020-10-07 20.053 251,653,387 -466,443 15.93% 5,046,448,843
2020-10-08 2020-10-06 20.201 252,119,830 +266,562 15.96% 5,093,023,137
2020-10-07 2020-10-05 19.807 251,853,268 -3,131,787 15.95% 4,988,488,292
2020-10-06 2020-09-30 19.094 254,985,055 -30,010 16.14% 4,868,575,780
2020-10-05 2020-09-29 18.380 255,015,065 -840,503 16.15% 4,687,183,167
2020-09-30 2020-09-28 18.503 255,855,568 -17,853 16.20% 4,734,108,417
2020-09-29 2020-09-25 18.380 255,873,421 +698,557 16.20% 4,702,959,771
2020-09-28 2020-09-24 18.774 255,174,864 -128,799 16.16% 4,790,578,007
2020-09-25 2020-09-23 19.241 255,303,663 -528,345 16.16% 4,912,349,809
2020-09-24 2020-09-22 19.709 255,832,008 +1,407,632 16.20% 5,042,116,570
2020-09-23 2020-09-21 19.930 254,424,376 +3,262,934 16.11% 5,070,715,253
2020-09-22 2020-09-18 20.791 251,161,442 +4,094,022 15.90% 5,221,979,507
2020-09-21 2020-09-17 19.979 247,067,420 +295,061 15.64% 4,936,248,284
2020-09-18 2020-09-16 19.401 246,772,359 -54,461 15.62% 4,787,637,245
2020-09-17 2020-09-15 19.600 246,826,820 +2,829,866 15.63% 4,837,808,653
2020-09-16 2020-09-14 18.331 243,996,954 +599,845 15.62% 4,472,826,107
2020-09-15 2020-09-11 18.207 243,397,109 +97,294 15.58% 4,431,559,840
2020-09-14 2020-09-10 18.530 243,299,815 -29,891 15.57% 4,508,459,503
2020-09-11 2020-09-09 18.530 243,329,706 +4,562,356 15.57% 4,509,013,397
2020-09-10 2020-09-08 19.127 238,767,350 +377,114 15.28% 4,567,004,091
2020-09-09 2020-09-07 18.729 238,390,236 -164,859 15.26% 4,464,918,761
2020-09-08 2020-09-04 19.898 238,555,095 +4,187,655 15.27% 4,746,886,034
2020-09-07 2020-09-03 19.774 234,367,440 +1,679,725 15.00% 4,634,410,788
2020-09-04 2020-09-02 19.799 232,687,715 +1,115,427 14.89% 4,606,983,365
2020-09-03 2020-09-01 19.799 231,572,288 +1,030,882 14.82% 4,584,899,029
2020-09-02 2020-08-31 19.476 230,541,406 +219,956 14.76% 4,489,942,931
2020-09-01 2020-08-28 19.550 230,321,450 -421,278 14.74% 4,502,845,580
2020-08-31 2020-08-27 20.272 230,742,728 +290,942 14.77% 4,677,521,077
2020-08-28 2020-08-26 20.446 230,451,786 +66,537 14.75% 4,711,747,592
2020-08-27 2020-08-25 20.769 230,385,249 -64,488 14.75% 4,784,882,372
2020-08-26 2020-08-24 20.122 230,449,737 -1,531,686 14.75% 4,637,189,672
2020-08-25 2020-08-21 19.749 231,981,423 +723,673 14.85% 4,581,459,292
2020-08-24 2020-08-20 20.197 231,257,750 +84,730 14.80% 4,670,705,090
2020-08-21 2020-08-19 20.620 231,173,020 +1,179,605 14.80% 4,766,743,671
2020-08-20 2020-08-18 21.142 229,993,415 +125,635 14.72% 4,862,554,131
2020-08-19 2020-08-17 20.968 229,867,780 -73,975 14.71% 4,819,875,249
2020-08-18 2020-08-14 20.769 229,941,755 +325,454 14.72% 4,775,671,423
2020-08-17 2020-08-13 20.421 229,616,301 -3,501 14.70% 4,688,954,246
2020-08-14 2020-08-12 20.396 229,619,802 -918,211 14.70% 4,683,314,381
2020-08-13 2020-08-11 20.570 230,538,013 -56,285 14.76% 4,742,181,552
2020-08-12 2020-08-10 21.018 230,594,298 +1,405,212 14.76% 4,846,580,098
2020-08-11 2020-08-07 21.092 229,189,086 +324,607 14.67% 4,834,147,599
2020-08-10 2020-08-06 21.291 228,864,479 +418,367 14.65% 4,872,841,433
2020-08-07 2020-08-05 21.341 228,446,112 -364,812 14.62% 4,875,298,152
2020-08-06 2020-08-04 21.490 228,810,924 +1,603,177 14.65% 4,917,231,090
2020-08-05 2020-08-03 21.515 227,207,747 -122,099 14.54% 4,888,429,590
2020-08-04 2020-07-31 20.794 227,329,846 -261,047 14.55% 4,727,078,960
2020-08-03 2020-07-30 21.192 227,590,893 +336,106 14.57% 4,823,081,450
2020-07-31 2020-07-29 21.515 227,254,787 +10,727,678 14.55% 4,889,441,666
2020-07-30 2020-07-28 21.341 216,527,109 -566,877 13.86% 4,620,933,161
2020-07-29 2020-07-27 21.316 217,093,986 +446,500 13.90% 4,627,631,153
2020-07-28 2020-07-24 21.018 216,647,486 +799,498 13.87% 4,553,449,079
2020-07-27 2020-07-23 21.913 215,847,988 +1,178,548 13.82% 4,729,922,607
2020-07-24 2020-07-22 22.249 214,669,440 -6,266,879 13.74% 4,776,222,858
2020-07-23 2020-07-21 22.776 220,936,319 +6,345,027 14.14% 5,032,035,567
2020-07-22 2020-07-20 22.676 214,591,292 -2,608,120 13.85% 4,865,990,588
2020-07-21 2020-07-17 21.672 217,199,412 -326,243 14.02% 4,707,205,161
2020-07-20 2020-07-16 21.421 217,525,655 -4,430,713 14.04% 4,659,712,214
2020-07-17 2020-07-15 22.124 221,956,368 -1,404,171 14.33% 4,910,513,782
2020-07-16 2020-07-14 21.622 223,360,539 -478,714 14.42% 4,829,525,398
2020-07-15 2020-07-13 21.522 223,839,253 -1,007,827 14.45% 4,817,417,381
2020-07-14 2020-07-10 20.794 224,847,080 -1,005,218 14.51% 4,675,548,023
2020-07-13 2020-07-09 21.447 225,852,298 -3,727,527 14.58% 4,843,746,076
2020-07-10 2020-07-08 21.070 229,579,825 -2,571,556 14.82% 4,837,308,062
2020-07-09 2020-07-07 20.393 232,151,381 +2,002,615 14.98% 4,734,264,921
2020-07-08 2020-07-06 20.769 230,148,766 -2,654,518 14.86% 4,780,020,146
2020-07-07 2020-07-03 20.192 232,803,284 +1,841,292 15.03% 4,700,842,735
2020-07-06 2020-07-02 20.017 230,961,992 +2,975,884 14.91% 4,623,109,154
2020-07-03 2020-06-30 18.110 227,986,108 -3,108,443 14.72% 4,128,918,608
2020-07-02 2020-06-29 17.985 231,094,551 +2,985,039 14.92% 4,156,230,266
2020-06-30 2020-06-26 17.860 228,109,512 -216,130 14.72% 4,073,935,311
2020-06-29 2020-06-24 17.910 228,325,642 -1,434,618 14.74% 4,089,249,778
2020-06-26 2020-06-23 17.508 229,760,260 -226,910 14.83% 4,022,731,777
2020-06-24 2020-06-22 17.659 229,987,170 -1,238,497 14.85% 4,061,318,112
2020-06-23 2020-06-19 18.436 231,225,667 +307,118 14.93% 4,262,988,092
2020-06-22 2020-06-18 17.910 230,918,549 -46,245 14.91% 4,135,688,033
2020-06-19 2020-06-17 17.659 230,964,794 -376,579 14.91% 4,078,581,867
2020-06-18 2020-06-16 17.584 231,341,373 -393,084 14.93% 4,067,823,176
2020-06-17 2020-06-15 17.057 231,734,457 +532,617 14.96% 3,952,667,354
2020-06-16 2020-06-12 17.533 231,201,840 -1,313,854 14.92% 4,053,770,905
2020-06-15 2020-06-11 17.809 232,515,694 +5,978,941 15.01% 4,140,963,094
2020-06-12 2020-06-10 18.336 226,536,753 +466,894 14.62% 4,153,811,534
2020-06-11 2020-06-09 18.537 226,069,859 +183,107 14.59% 4,190,615,755
2020-06-10 2020-06-08 18.186 225,886,752 -626,939 14.58% 4,107,896,633
2020-06-09 2020-06-05 18.060 226,513,691 +64,058 14.62% 4,090,888,973
2020-06-08 2020-06-04 18.386 226,449,633 +2,094,339 14.62% 4,163,574,455
2020-06-05 2020-06-03 18.487 224,355,294 -1,581,254 14.48% 4,147,577,876
2020-06-04 2020-06-02 17.559 225,936,548 -2,169,321 14.58% 3,967,119,371
2020-06-03 2020-06-01 17.609 228,105,869 +2,755,659 14.72% 4,016,652,969
2020-06-02 2020-05-29 16.831 225,350,210 -964,532 14.55% 3,792,898,552
2020-06-01 2020-05-28 17.082 226,314,742 +758,661 14.61% 3,865,900,714
2020-05-29 2020-05-27 17.082 225,556,081 -177,805 14.56% 3,852,941,292
2020-05-28 2020-05-26 17.157 225,733,886 -710,423 14.57% 3,872,965,241
2020-05-27 2020-05-25 17.333 226,444,309 -1,906,301 14.62% 3,924,914,472
2020-05-26 2020-05-22 17.207 228,350,610 -1,815,186 14.74% 3,929,316,676
2020-05-25 2020-05-21 17.885 230,165,796 -326,906 14.86% 4,116,433,034
2020-05-22 2020-05-20 18.085 230,492,702 -448,101 14.88% 4,168,532,418
2020-05-21 2020-05-19 18.436 230,940,803 -109,234 14.91% 4,257,736,202
2020-05-20 2020-05-18 18.010 231,050,037 -123,587 14.91% 4,161,225,261
2020-05-19 2020-05-15 17.985 231,173,624 +360,395 14.92% 4,157,652,392
2020-05-18 2020-05-14 18.537 230,813,229 -377,139 14.90% 4,278,542,739
2020-05-15 2020-05-13 18.537 231,190,368 -345,836 14.92% 4,285,533,696
2020-05-14 2020-05-12 18.562 231,536,204 -1,554,659 14.95% 4,297,752,168
2020-05-13 2020-05-11 18.888 233,090,863 +13,438 15.05% 4,402,617,602
2020-05-12 2020-05-08 18.737 233,077,425 +137,114 15.04% 4,367,285,189
2020-05-11 2020-05-07 18.963 232,940,311 +3,383,240 15.04% 4,417,302,957
2020-05-08 2020-05-06 18.512 229,557,071 +5,625,984 14.82% 4,249,499,438
2020-05-07 2020-05-05 17.734 223,931,087 +453,523 14.45% 3,971,225,437
2020-05-06 2020-05-04 17.308 223,477,564 +589,129 14.42% 3,867,886,833
2020-05-05 2020-04-29 17.007 222,888,435 -380,872 14.39% 3,790,600,087
2020-05-04 2020-04-28 16.756 223,269,307 -2,725,367 14.41% 3,741,073,376
2020-04-29 2020-04-27 17.032 225,994,674 -170,135 14.59% 3,849,095,780
2020-04-28 2020-04-24 16.906 226,164,809 +1,063,908 14.60% 3,823,628,290
2020-04-27 2020-04-23 17.358 225,100,901 -648,231 14.53% 3,907,275,798
2020-04-24 2020-04-22 17.483 225,749,132 -997,266 14.57% 3,946,840,780
2020-04-23 2020-04-21 17.910 226,746,398 -4,487,361 14.64% 4,060,965,950
2020-04-22 2020-04-20 17.960 231,233,759 +174,616 14.93% 4,152,933,732
2020-04-21 2020-04-17 17.910 231,059,143 -1,159,740 14.91% 4,138,206,033
2020-04-20 2020-04-16 17.182 232,218,883 -845,366 14.99% 3,990,054,638
2020-04-17 2020-04-15 17.609 233,064,249 +1,543,635 15.04% 4,103,963,707
2020-04-16 2020-04-14 17.408 231,520,614 +477,602 14.94% 4,030,323,210
2020-04-15 2020-04-09 17.182 231,043,012 -1,647,006 14.91% 3,969,850,469
2020-04-14 2020-04-08 17.107 232,690,018 +3,265,547 15.02% 3,980,639,676
2020-04-09 2020-04-07 16.831 229,424,471 -1,677,427 14.81% 3,861,472,966
2020-04-08 2020-04-06 16.304 231,101,898 +254,349 14.92% 3,767,971,493
2020-04-07 2020-04-03 16.430 230,847,549 -1,585,059 14.90% 3,792,776,989
2020-04-06 2020-04-02 16.254 232,432,608 -1,264,409 15.00% 3,778,007,369
2020-04-03 2020-04-01 15.978 233,697,017 -3,623,875 15.08% 3,734,077,615
2020-04-02 2020-03-31 15.652 237,320,892 -957,595 15.32% 3,714,593,558
2020-04-01 2020-03-30 15.125 238,278,487 +150,938 15.38% 3,604,067,245
2020-03-31 2020-03-27 16.154 238,127,549 +1,006,454 15.37% 3,846,681,677
2020-03-30 2020-03-26 16.455 237,121,095 -1,415,982 15.31% 3,901,797,901
2020-03-27 2020-03-25 16.555 238,537,077 -497,299 15.40% 3,949,031,230
2020-03-26 2020-03-24 15.577 239,034,376 -3,199,181 15.43% 3,723,425,785
2020-03-25 2020-03-23 14.599 242,233,557 -909,623 15.64% 3,536,291,285
2020-03-24 2020-03-20 15.602 243,143,180 +927,324 15.69% 3,793,527,325
2020-03-23 2020-03-19 14.498 242,215,856 -76,541 15.63% 3,511,730,242
2020-03-20 2020-03-18 14.824 242,292,397 +172,292 15.64% 3,591,848,471
2020-03-19 2020-03-17 15.602 242,120,105 -1,223,905 15.63% 3,777,565,278
2020-03-18 2020-03-16 15.828 243,344,010 -971,151 15.71% 3,851,596,286
2020-03-17 2020-03-13 17.634 244,315,161 +2,423,093 15.77% 4,308,206,212
2020-03-16 2020-03-12 17.684 241,892,068 -3,262,551 15.61% 4,277,612,931
2020-03-13 2020-03-11 18.186 245,154,619 -570,741 15.82% 4,458,295,252
2020-03-12 2020-03-10 18.110 245,725,360 +360,394 15.86% 4,450,183,479
2020-03-11 2020-03-09 17.809 245,364,966 +403,529 15.84% 4,369,800,813
2020-03-10 2020-03-06 18.462 244,961,437 -2,522,758 15.81% 4,522,371,910
2020-03-09 2020-03-05 19.339 247,484,195 -405,045 15.97% 4,786,219,221
2020-03-06 2020-03-04 18.963 247,889,240 -1,435,038 16.00% 4,700,783,081
2020-03-05 2020-03-03 19.189 249,324,278 +1,283,711 16.09% 4,784,281,718
2020-03-04 2020-03-02 19.816 248,040,567 -8,794,732 16.01% 4,915,192,669
2020-03-03 2020-02-28 19.239 256,835,299 -1,827,007 16.58% 4,941,295,378
2020-03-02 2020-02-27 20.067 258,662,306 +1,740,209 16.70% 5,190,555,888
2020-02-28 2020-02-26 18.863 256,922,097 -5,622,786 16.58% 4,846,297,138
2020-02-27 2020-02-25 18.813 262,544,883 -113,221 16.95% 4,939,188,048
2020-02-26 2020-02-24 19.314 262,658,104 -972,815 16.95% 5,073,086,527
2020-02-25 2020-02-21 20.042 263,630,919 +1,319,499 17.02% 5,283,647,824
2020-02-24 2020-02-20 19.565 262,311,420 +421,373 16.93% 5,132,187,809
2020-02-21 2020-02-19 19.540 261,890,047 +432,865 16.90% 5,117,374,384
2020-02-20 2020-02-18 19.866 261,457,182 -44,651 16.88% 5,194,174,038
2020-02-19 2020-02-17 19.891 261,501,833 +68,571 16.88% 5,201,620,506
2020-02-18 2020-02-14 19.490 261,433,262 -74,391 16.87% 5,095,333,329
2020-02-17 2020-02-13 19.590 261,507,653 -1,231,879 16.88% 5,123,021,475
2020-02-14 2020-02-12 19.289 262,739,532 -360,301 16.96% 5,068,068,794
2020-02-13 2020-02-11 19.565 263,099,833 -423,623 16.98% 5,147,613,304
2020-02-12 2020-02-10 18.687 263,523,456 -574,876 17.01% 4,924,547,034
2020-02-11 2020-02-07 18.311 264,098,332 +595,853 17.05% 4,835,921,672
2020-02-10 2020-02-06 18.587 263,502,479 -2,234,961 17.01% 4,897,716,614
2020-02-07 2020-02-05 18.436 265,737,440 -462,478 17.15% 4,899,263,810
2020-02-06 2020-02-04 17.659 266,199,918 -2,423,889 17.18% 4,700,795,042
2020-02-05 2020-02-03 17.132 268,623,807 -1,070,239 17.34% 4,602,098,852
2020-02-04 2020-01-31 17.308 269,694,046 -1,269,352 17.41% 4,667,788,707
2020-02-03 2020-01-30 17.759 270,963,398 +1,561,176 17.49% 4,812,099,816
2020-01-31 2020-01-29 18.186 269,402,222 -120,397 17.39% 4,899,253,590
2020-01-30 2020-01-24 18.512 269,522,619 +1,721,175 17.40% 4,989,331,032
2020-01-29 2020-01-22 19.189 267,801,444 +1,978,950 17.29% 5,138,839,919
2020-01-23 2020-01-21 19.013 265,822,494 -1,355,465 17.16% 5,054,191,273
2020-01-22 2020-01-20 19.916 267,177,959 -772,615 17.25% 5,321,228,028
2020-01-21 2020-01-17 19.841 267,950,574 +15,601 17.30% 5,316,452,216
2020-01-20 2020-01-16 19.239 267,934,973 -686,650 17.29% 5,154,843,781
2020-01-17 2020-01-15 19.716 268,621,623 +667,572 17.34% 5,296,076,557
2020-01-16 2020-01-14 19.590 267,954,051 +2,305,255 17.30% 5,249,308,546
2020-01-15 2020-01-13 19.615 265,648,796 +1,567,491 17.15% 5,210,811,279
2020-01-14 2020-01-10 19.967 264,081,305 -197,333 17.05% 5,272,802,017
2020-01-13 2020-01-09 20.293 264,278,638 +688,895 17.06% 5,362,920,032
2020-01-10 2020-01-08 19.967 263,589,743 +531,638 17.01% 5,262,987,202
2020-01-09 2020-01-07 20.544 263,058,105 -790,179 16.98% 5,404,136,730
2020-01-08 2020-01-06 20.870 263,848,284 +3,532,212 17.03% 5,506,407,395
2020-01-07 2020-01-03 21.396 260,316,072 +350,826 16.80% 5,569,814,778
2020-01-06 2020-01-02 21.697 259,965,246 -542,500 16.78% 5,640,558,909
2020-01-03 2019-12-31 20.619 260,507,746 -859,256 16.82% 5,371,346,861
2020-01-02 2019-12-27 19.942 261,367,002 -468,659 16.87% 5,212,050,615
2019-12-30 2019-12-24 19.390 261,835,661 -1,237,733 16.90% 5,076,904,907
2019-12-27 2019-12-20 19.089 263,073,394 -831,617 16.98% 5,021,718,039
2019-12-23 2019-12-19 19.189 263,905,011 -149,210 17.03% 5,064,071,295
2019-12-20 2019-12-18 18.888 264,054,221 -86,280 17.04% 4,987,453,160
2019-12-19 2019-12-17 18.938 264,140,501 -324,684 17.05% 5,002,334,031
2019-12-18 2019-12-16 18.838 264,465,185 +7,805 17.07% 4,981,947,939
2019-12-17 2019-12-13 18.813 264,457,380 +1,335,200 17.07% 4,975,167,353
2019-12-16 2019-12-12 18.211 263,122,180 -929,066 16.98% 4,791,647,031
2019-12-13 2019-12-11 18.035 264,051,246 +601,811 17.04% 4,762,202,417
2019-12-12 2019-12-10 17.985 263,449,435 +767,563 17.00% 4,738,132,122
2019-12-11 2019-12-09 18.035 262,681,872 +1,015,084 16.96% 4,737,505,559
2019-12-10 2019-12-06 17.935 261,666,788 +1,646,491 16.89% 4,692,944,139
2019-12-09 2019-12-05 17.709 260,020,297 -338,069 16.78% 4,604,714,312
2019-12-06 2019-12-04 17.283 260,358,366 +709,476 16.81% 4,499,678,645
2019-12-05 2019-12-03 17.358 259,648,890 -749,428 16.76% 4,506,955,856
2019-12-04 2019-12-02 17.207 260,398,318 -386,697 16.81% 4,480,773,900
2019-12-03 2019-11-29 16.781 260,785,015 +117,488 16.83% 4,376,223,461
2019-12-02 2019-11-28 17.132 260,667,527 -726,298 16.83% 4,465,790,803
2019-11-29 2019-11-27 17.333 261,393,825 -61,826 16.87% 4,530,687,528
2019-11-28 2019-11-26 17.383 261,455,651 +700,633 16.88% 4,544,875,670
2019-11-27 2019-11-25 17.659 260,755,018 -1,210,481 16.83% 4,604,644,152
2019-11-26 2019-11-22 16.806 261,965,499 -98,869 16.91% 4,402,604,169
2019-11-25 2019-11-21 16.455 262,064,368 -670,655 16.92% 4,312,236,332
2019-11-22 2019-11-20 16.806 262,735,023 -743,955 16.96% 4,415,536,825
2019-11-21 2019-11-19 17.207 263,478,978 -975,785 17.01% 4,533,784,000
2019-11-20 2019-11-18 16.982 264,454,763 -147,208 17.07% 4,490,873,290
2019-11-19 2019-11-15 16.430 264,601,971 +337,272 17.08% 4,347,355,088
2019-11-18 2019-11-14 16.580 264,264,699 -3,376 17.06% 4,381,586,120
2019-11-15 2019-11-13 16.806 264,268,075 -243,186 17.06% 4,441,301,367
2019-11-14 2019-11-12 16.906 264,511,261 -341,587 17.07% 4,471,927,994
2019-11-13 2019-11-11 16.957 264,852,848 -9,459,734 17.10% 4,490,989,946
2019-11-12 2019-11-08 17.358 274,312,582 +193,189 17.71% 4,761,486,551
2019-11-11 2019-11-07 17.383 274,119,393 -408,970 17.69% 4,765,009,114
2019-11-08 2019-11-06 17.132 274,528,363 -483,980 17.72% 4,703,256,492
2019-11-07 2019-11-05 17.383 275,012,343 -1,559,717 17.75% 4,780,531,237
2019-11-06 2019-11-04 17.157 276,572,060 +814,891 17.85% 4,745,206,818
2019-11-05 2019-11-01 16.505 275,757,169 +2,056,989 17.80% 4,551,383,650
2019-11-04 2019-10-31 15.527 273,700,180 +3,010,503 17.67% 4,249,682,374
2019-11-01 2019-10-30 15.778 270,689,677 -219,559 17.47% 4,270,837,810
2019-10-31 2019-10-29 15.928 270,909,236 -1,360,287 17.49% 4,315,074,283
2019-10-30 2019-10-28 16.054 272,269,523 -1,039,905 17.57% 4,370,888,662
2019-10-29 2019-10-25 15.778 273,309,428 -952,414 17.64% 4,312,171,235
2019-10-28 2019-10-24 15.577 274,261,842 -216,258 17.70% 4,272,162,152
2019-10-25 2019-10-23 15.401 274,478,100 -11,345 17.72% 4,227,336,403
2019-10-24 2019-10-22 15.100 274,489,445 -365,819 17.72% 4,144,888,764
2019-10-23 2019-10-21 15.301 274,855,264 -149,739 17.74% 4,205,567,748
2019-10-22 2019-10-18 15.301 275,005,003 +526,669 17.75% 4,207,858,909
2019-10-21 2019-10-17 15.301 274,478,334 +1,334,153 17.72% 4,199,800,332
2019-10-18 2019-10-16 15.251 273,144,181 +374,672 17.63% 4,165,683,515
2019-10-17 2019-10-15 15.351 272,769,509 +294,645 17.61% 4,187,337,665
2019-10-16 2019-10-14 15.602 272,474,864 -1,807,584 17.59% 4,251,161,155
2019-10-15 2019-10-11 14.850 274,282,448 +2,197,031 17.70% 4,072,962,985
2019-10-14 2019-10-10 14.047 272,085,417 +884,162 17.56% 3,821,941,471
2019-10-11 2019-10-09 13.620 271,201,255 -3,263,796 17.51% 3,693,875,588
2019-10-10 2019-10-08 13.896 274,465,051 -413,815 17.72% 3,814,060,307
2019-10-09 2019-10-04 14.323 274,878,866 -1,189,300 17.74% 3,937,025,233
2019-10-08 2019-10-03 14.373 276,068,166 -322,963 17.82% 3,967,908,892
2019-10-04 2019-10-02 14.498 276,391,129 +1,249,233 17.84% 4,007,215,309
2019-10-03 2019-09-30 14.172 275,141,896 +252,754 17.76% 3,899,383,171
2019-10-02 2019-09-27 14.222 274,889,142 +2,396,569 17.74% 3,909,591,522
2019-09-30 2019-09-26 14.298 272,492,573 +833,212 17.59% 3,896,011,813
2019-09-27 2019-09-25 15.036 271,659,361 -235,771 17.53% 4,084,735,984
2019-09-26 2019-09-24 15.214 271,895,132 +3,701,861 17.55% 4,136,704,051
2019-09-25 2019-09-23 15.087 268,193,271 -3,371,161 17.56% 4,046,265,780
2019-09-24 2019-09-20 15.316 271,564,432 -6,041,183 17.78% 4,159,309,277
2019-09-23 2019-09-19 15.062 277,605,615 +11,597,041 18.17% 4,181,208,152
2019-09-20 2019-09-18 15.443 266,008,574 -2,010,356 17.42% 4,108,054,170
2019-09-19 2019-09-17 15.621 268,018,930 -431,569 17.55% 4,186,833,359
2019-09-18 2019-09-16 16.028 268,450,499 +200,455 17.58% 4,302,853,904
2019-09-17 2019-09-13 16.232 268,250,044 +482,234 17.56% 4,354,239,530
2019-09-16 2019-09-12 16.334 267,767,810 +324,895 17.53% 4,373,662,130
2019-09-13 2019-09-11 16.181 267,442,915 -61,316 17.51% 4,327,529,614
2019-09-12 2019-09-10 15.876 267,504,231 -4,465,216 17.51% 4,246,851,554
2019-09-11 2019-09-09 16.283 271,969,447 -174,326 17.81% 4,428,451,858
2019-09-10 2019-09-06 16.334 272,143,773 -369,662 17.82% 4,445,138,174
2019-09-09 2019-09-05 15.545 272,513,435 -682,335 17.84% 4,236,243,972
2019-09-06 2019-09-04 14.807 273,195,770 -246,691 17.89% 4,045,281,897
2019-09-05 2019-09-03 14.807 273,442,461 -468,516 17.90% 4,048,934,716
2019-09-04 2019-09-02 15.265 273,910,977 -466,551 17.93% 4,181,311,501
2019-09-03 2019-08-30 15.265 274,377,528 -1,672,696 17.96% 4,188,433,505
2019-09-02 2019-08-29 14.705 276,050,224 -338,023 18.07% 4,059,455,434
2019-08-30 2019-08-28 14.477 276,388,247 -2,173,878 18.10% 4,001,139,316
2019-08-29 2019-08-27 14.400 278,562,125 +178,444 18.24% 4,011,347,937
2019-08-28 2019-08-26 14.120 278,383,681 +403,270 18.23% 3,930,869,191
2019-08-27 2019-08-23 14.655 277,980,411 +683,908 18.20% 4,073,695,016
2019-08-26 2019-08-22 14.629 277,296,503 -376,816 18.15% 4,056,617,623
2019-08-23 2019-08-21 14.629 277,673,319 +14,389 18.18% 4,062,130,128
2019-08-22 2019-08-20 14.858 277,658,930 -30,797 18.18% 4,125,497,501
2019-08-21 2019-08-19 14.578 277,689,727 +383,617 18.18% 4,048,240,180
2019-08-20 2019-08-16 14.120 277,306,110 +241,320 18.16% 3,915,653,533
2019-08-19 2019-08-15 13.968 277,064,790 +259,261 18.14% 3,869,951,464
2019-08-16 2019-08-14 13.840 276,805,529 -1,832,414 18.12% 3,831,117,711
2019-08-15 2019-08-13 13.993 278,637,943 -435,500 18.24% 3,899,013,873
2019-08-14 2019-08-12 14.349 279,073,443 -729,417 18.27% 4,004,510,622
2019-08-13 2019-08-09 14.349 279,802,860 -710,627 18.32% 4,014,977,251
2019-08-12 2019-08-08 14.527 280,513,487 +720,118 18.37% 4,075,132,093
2019-08-09 2019-08-07 14.044 279,793,369 +7,052,847 18.32% 3,929,418,911
2019-08-08 2019-08-06 14.095 272,740,522 -986,578 17.86% 3,844,246,855
2019-08-07 2019-08-05 14.324 273,727,100 +1,185,250 17.92% 3,920,830,129
2019-08-06 2019-08-02 14.680 272,541,850 +822,261 17.84% 4,000,929,035
2019-08-05 2019-08-01 15.062 271,719,589 -717,101 17.79% 4,092,554,686
2019-08-02 2019-07-31 15.520 272,436,690 +1,241,053 17.84% 4,228,119,621
2019-08-01 2019-07-30 15.647 271,195,637 +349,028 17.76% 4,243,357,767
2019-07-31 2019-07-29 15.418 270,846,609 -326,232 17.73% 4,175,878,580
2019-07-30 2019-07-26 15.418 271,172,841 -356,889 17.75% 4,180,908,383
2019-07-29 2019-07-25 16.028 271,529,730 +1,088,984 17.78% 4,352,209,302
2019-07-26 2019-07-24 15.927 270,440,746 +302,413 17.71% 4,307,232,291
2019-07-25 2019-07-23 15.978 270,138,333 +1,060,450 17.69% 4,316,161,583
2019-07-24 2019-07-22 16.028 269,077,883 +720,068 17.62% 4,312,909,917
2019-07-23 2019-07-19 16.410 268,357,815 -5,503 17.57% 4,403,781,852
2019-07-22 2019-07-18 16.003 268,363,318 -384,049 17.57% 4,294,628,816
2019-07-19 2019-07-17 16.385 268,747,367 -951,968 17.59% 4,403,336,964
2019-07-18 2019-07-16 16.028 269,699,335 -1,399,264 17.66% 4,322,870,849
2019-07-17 2019-07-15 15.800 271,098,599 -10,380,459 17.75% 4,283,223,228
2019-07-16 2019-07-12 15.596 281,479,058 +91,974 18.43% 4,389,938,125
2019-07-15 2019-07-11 15.443 281,387,084 +1,676,124 18.42% 4,345,549,343
2019-07-12 2019-07-10 15.800 279,710,960 +1,485,062 18.31% 4,419,294,254
2019-07-11 2019-07-09 15.621 278,225,898 +258,477 18.22% 4,346,280,582
2019-07-10 2019-07-08 15.647 277,967,421 -3,352,563 18.20% 4,349,314,864
2019-07-09 2019-07-05 16.799 281,319,984 +190,237 18.42% 4,726,017,886
2019-07-08 2019-07-04 17.112 281,129,747 +6,175,777 18.41% 4,810,824,906
2019-07-05 2019-07-03 17.060 274,953,970 +7,305,122 18.46% 4,690,797,150
2019-07-04 2019-07-02 17.347 267,648,848 +133,251 17.97% 4,642,970,596
2019-07-03 2019-06-28 17.217 267,515,597 +246,875 17.96% 4,605,766,885
2019-07-02 2019-06-27 16.904 267,268,722 -5,138,850 17.94% 4,517,852,547
2019-06-28 2019-06-26 16.982 272,407,572 +302,076 18.29% 4,626,036,695
2019-06-27 2019-06-25 16.747 272,105,496 +981,982 18.27% 4,557,023,324
2019-06-26 2019-06-24 17.112 271,123,514 +1,887,107 18.20% 4,639,593,525
2019-06-25 2019-06-21 17.086 269,236,407 +1,115,867 18.07% 4,600,277,135
2019-06-24 2019-06-20 17.295 268,120,540 +8,240,930 18.00% 4,637,164,723
2019-06-21 2019-06-19 17.321 259,879,610 +516,548 17.44% 4,501,416,466
2019-06-20 2019-06-18 16.643 259,363,062 +924,667 17.41% 4,316,559,315
2019-06-19 2019-06-17 16.878 258,438,395 +336,686 17.35% 4,361,844,968
2019-06-18 2019-06-14 16.956 258,101,709 -2,171,171 17.33% 4,376,361,073
2019-06-17 2019-06-13 16.826 260,272,880 +389,802 17.47% 4,379,227,849
2019-06-14 2019-06-12 17.086 259,883,078 +809,244 17.45% 4,440,462,547
2019-06-13 2019-06-11 17.243 259,073,834 -1,238,973 17.39% 4,467,184,825
2019-06-12 2019-06-10 16.173 260,312,807 +1,191,714 17.47% 4,210,136,090
2019-06-11 2019-06-06 15.391 259,121,093 -1,213,214 17.39% 3,988,078,407
2019-06-10 2019-06-05 15.339 260,334,307 +1,087,804 17.48% 3,993,168,523
2019-06-06 2019-06-04 15.104 259,246,503 -274,235 17.40% 3,915,618,576
2019-06-05 2019-06-03 15.547 259,520,738 -1,381,589 17.42% 4,034,848,540
2019-06-04 2019-05-31 15.547 260,902,327 +475,895 17.51% 4,056,328,528
2019-06-03 2019-05-30 15.521 260,426,432 +829,653 17.48% 4,042,136,136
2019-05-31 2019-05-29 15.391 259,596,779 -2,781,714 17.43% 3,995,399,590
2019-05-30 2019-05-28 15.339 262,378,493 +231,618 17.61% 4,024,523,512
2019-05-29 2019-05-27 14.947 262,146,875 +573,272 17.60% 3,918,395,026
2019-05-28 2019-05-24 14.895 261,573,603 +838,158 17.56% 3,896,179,279
2019-05-27 2019-05-23 14.582 260,735,445 +1,655,642 17.50% 3,802,075,982
2019-05-24 2019-05-22 15.260 259,079,803 +1,654,285 17.39% 3,953,651,032
2019-05-23 2019-05-21 14.999 257,425,518 +1,621,094 17.28% 3,861,253,808
2019-05-22 2019-05-20 14.817 255,804,424 +761,160 17.17% 3,790,227,658
2019-05-21 2019-05-17 15.260 255,043,264 +3,629,263 17.12% 3,892,051,994
2019-05-20 2019-05-16 15.834 251,414,001 -36,155 16.88% 3,980,953,090
2019-05-17 2019-05-15 16.069 251,450,156 +1,430,399 16.88% 4,040,559,730
2019-05-16 2019-05-14 15.860 250,019,757 -183,659 16.78% 3,965,398,314
2019-05-15 2019-05-10 16.617 250,203,416 -3,957,665 16.80% 4,157,589,210
2019-05-14 2019-05-09 15.834 254,161,081 +1,429,617 17.06% 4,024,451,052
2019-05-10 2019-05-08 16.095 252,731,464 -138,005 16.97% 4,067,741,879
2019-05-09 2019-05-07 16.617 252,869,469 -486,683 16.97% 4,201,890,576
2019-05-08 2019-05-06 16.591 253,356,152 +2,106,748 17.01% 4,203,368,637
2019-05-07 2019-05-03 16.982 251,249,404 +1,117,909 16.87% 4,266,727,808
2019-05-06 2019-05-02 16.956 250,131,495 +403,191 16.79% 4,241,218,480
2019-05-03 2019-04-30 16.721 249,728,304 -354,277 16.76% 4,175,752,087
2019-05-02 2019-04-29 17.217 250,082,581 -2,226,705 16.79% 4,305,625,851
2019-04-30 2019-04-26 16.826 252,309,286 -497,658 16.94% 4,245,236,199
2019-04-29 2019-04-25 16.826 252,806,944 +2,405,880 16.97% 4,253,609,556
2019-04-26 2019-04-24 17.739 250,401,064 -254 16.81% 4,441,748,785
2019-04-25 2019-04-23 17.660 250,401,318 +2,343,268 16.81% 4,422,157,320
2019-04-24 2019-04-18 18.678 248,058,050 -207,007 16.65% 4,633,138,226
2019-04-23 2019-04-17 18.912 248,265,057 +903,596 16.67% 4,695,290,999
2019-04-18 2019-04-16 18.182 247,361,461 +1,433,838 16.60% 4,497,526,438
2019-04-17 2019-04-15 18.208 245,927,623 -895,904 16.51% 4,477,871,683
2019-04-16 2019-04-12 18.365 246,823,527 +579,691 16.57% 4,532,816,339
2019-04-15 2019-04-11 18.417 246,243,836 +2,785,689 16.53% 4,535,017,618
2019-04-12 2019-04-10 19.434 243,458,147 -3,009,043 16.34% 4,731,398,137
2019-04-11 2019-04-09 19.173 246,467,190 -724,072 16.54% 4,725,582,639
2019-04-10 2019-04-08 19.486 247,191,262 +1,083,966 16.59% 4,816,844,497
2019-04-09 2019-04-04 18.104 246,107,296 -1,637,506 16.52% 4,455,463,281
2019-04-08 2019-04-03 17.843 247,744,802 +354,193 16.63% 4,420,481,349
2019-04-04 2019-04-02 17.921 247,390,609 -322,359 16.61% 4,433,521,882
2019-04-03 2019-04-01 16.747 247,712,968 -551,098 16.63% 4,148,515,151
2019-04-02 2019-03-29 16.356 248,264,066 -110,468 16.67% 4,060,600,972
2019-04-01 2019-03-28 16.121 248,374,534 -825,881 16.67% 4,004,095,711
2019-03-29 2019-03-27 16.304 249,200,415 -43,293 16.73% 4,062,914,547
2019-03-28 2019-03-26 15.991 249,243,708 +239,869 16.73% 3,985,598,876
2019-03-27 2019-03-25 15.704 249,003,839 -59,294 16.71% 3,910,312,297
2019-03-26 2019-03-22 16.043 249,063,133 -229,928 16.72% 3,995,705,507
2019-03-25 2019-03-21 16.226 249,293,061 +1,670,055 16.73% 4,044,915,789
2019-03-22 2019-03-20 16.173 247,623,006 -210,733 16.62% 4,004,899,207
2019-03-21 2019-03-19 15.782 247,833,739 -417,027 16.64% 3,911,332,289
2019-03-20 2019-03-18 15.704 248,250,766 +1,197,344 16.66% 3,898,486,171
2019-03-19 2019-03-15 14.608 247,053,422 +426,635 16.58% 3,609,007,714
2019-03-18 2019-03-14 14.269 246,626,787 +795,213 16.56% 3,519,139,485
2019-03-15 2019-03-13 14.504 245,831,574 -470,749 16.50% 3,565,507,571
2019-03-14 2019-03-12 15.156 246,302,323 +1,612,355 16.53% 3,732,961,835
2019-03-13 2019-03-11 14.713 244,689,968 -480,779 16.43% 3,600,013,901
2019-03-12 2019-03-08 14.530 245,170,747 +773,496 16.46% 3,562,318,572
2019-03-11 2019-03-07 15.260 244,397,251 +12,166,879 16.41% 3,729,590,005
2019-03-08 2019-03-06 15.391 232,230,372 +1,979,478 15.59% 3,574,208,959
2019-03-07 2019-03-05 15.599 230,250,894 +675,134 15.46% 3,591,793,984
2019-03-06 2019-03-04 15.913 229,575,760 +1,953,305 15.41% 3,653,127,039
2019-03-05 2019-03-01 14.739 227,622,455 +1,358,617 15.28% 3,354,845,005
2019-03-04 2019-02-28 14.217 226,263,838 +1,593,876 15.19% 3,216,774,085
2019-03-01 2019-02-27 14.504 224,669,962 +682,777 15.08% 3,258,582,441
2019-02-28 2019-02-26 14.817 223,987,185 +194,971 15.04% 3,318,794,922
2019-02-27 2019-02-25 14.634 223,792,214 +775,892 15.02% 3,275,041,018
2019-02-26 2019-02-22 14.452 223,016,322 +2,582,101 14.97% 3,222,963,027
2019-02-25 2019-02-21 14.504 220,434,221 -2,573,379 14.80% 3,197,147,832
2019-02-22 2019-02-20 14.373 223,007,600 +2,358,866 14.97% 3,205,384,793
2019-02-21 2019-02-19 14.400 220,648,734 -77,061 14.81% 3,177,235,653
2019-02-20 2019-02-18 14.504 220,725,795 -81,599 14.82% 3,201,376,782
2019-02-19 2019-02-15 13.539 220,807,394 -1,110,171 14.82% 2,989,440,264
2019-02-18 2019-02-14 14.347 221,917,565 +241,110 14.90% 3,183,928,288
2019-02-15 2019-02-13 14.478 221,676,455 +2,289,925 14.88% 3,209,382,354
2019-02-14 2019-02-12 14.400 219,386,530 +1,809,520 14.73% 3,159,060,522
2019-02-13 2019-02-11 13.956 217,577,010 +772,030 14.61% 3,036,516,853
2019-02-12 2019-02-08 14.347 216,804,980 +278,536 14.55% 3,110,576,257
2019-02-11 2019-02-04 14.608 216,526,444 -1,351,925 14.53% 3,163,063,278
2019-02-08 2019-01-31 13.695 217,878,369 -808,861 14.63% 2,983,886,699
2019-02-01 2019-01-30 13.565 218,687,230 -358,880 14.68% 2,966,440,739
2019-01-31 2019-01-29 13.643 219,046,110 -2,092,925 14.70% 2,988,451,028
2019-01-30 2019-01-28 13.304 221,139,035 -801,724 14.84% 2,942,012,379
2019-01-29 2019-01-25 13.304 221,940,759 -1,583,368 14.90% 2,952,678,438
2019-01-28 2019-01-24 12.743 223,524,127 +331,205 15.00% 2,848,379,720
2019-01-25 2019-01-23 12.587 223,192,922 +4,877,702 14.98% 2,809,225,780
2019-01-24 2019-01-22 12.587 218,315,220 -3,213,207 14.65% 2,747,832,407
2019-01-23 2019-01-21 12.521 221,528,427 -621,469 14.87% 2,773,828,529
2019-01-22 2019-01-18 12.326 222,149,896 +1,188,054 14.91% 2,738,147,484
2019-01-21 2019-01-17 12.300 220,961,842 +2,974,776 14.83% 2,717,739,886
2019-01-18 2019-01-16 12.078 217,987,066 -595,075 14.63% 2,632,816,716
2019-01-17 2019-01-15 12.182 218,582,141 +1,403,047 14.67% 2,662,811,756
2019-01-16 2019-01-14 12.000 217,179,094 -931,849 14.58% 2,606,062,088
2019-01-15 2019-01-11 11.765 218,110,943 +376,446 14.64% 2,566,036,956
2019-01-14 2019-01-10 11.687 217,734,497 -683,890 14.62% 2,544,568,613
2019-01-11 2019-01-09 11.504 218,418,387 +287,725 14.66% 2,512,677,174
2019-01-10 2019-01-08 11.334 218,130,662 +768,225 14.64% 2,472,381,059
2019-01-09 2019-01-07 11.334 217,362,437 -588,713 14.59% 2,463,673,686
2019-01-08 2019-01-04 11.334 217,951,150 +2,484,100 14.63% 2,470,346,397
2019-01-07 2019-01-03 11.113 215,467,050 -1,675,690 14.46% 2,394,414,723
2019-01-04 2019-01-02 11.387 217,142,740 +418,788 14.58% 2,472,512,360
2019-01-03 2018-12-31 11.674 216,723,952 +2,145,992 14.55% 2,529,932,073
2019-01-02 2018-12-27 11.439 214,577,960 +585,753 14.40% 2,454,503,295
2018-12-28 2018-12-24 11.152 213,992,207 -1,541,428 14.36% 2,386,398,605
2018-12-27 2018-12-20 11.243 215,533,635 +1,285,701 14.47% 2,423,266,805
2018-12-21 2018-12-19 11.517 214,247,934 +1,009,066 14.38% 2,467,494,880
2018-12-20 2018-12-18 11.569 213,238,868 -1,620,699 14.31% 2,466,998,595
2018-12-19 2018-12-17 11.465 214,859,567 -2,200,504 14.42% 2,463,329,371
2018-12-18 2018-12-14 11.360 217,060,071 -520,339 14.57% 2,465,908,795
2018-12-17 2018-12-13 11.465 217,580,410 +2,265,095 14.61% 2,494,523,386
2018-12-14 2018-12-12 10.904 215,315,315 -1,471,282 14.45% 2,347,794,673
2018-12-13 2018-12-11 10.761 216,786,597 -112,321 14.55% 2,332,734,383
2018-12-12 2018-12-10 10.917 216,898,918 -2,088,619 14.56% 2,367,891,276
2018-12-11 2018-12-07 11.100 218,987,537 +87,552 14.70% 2,430,680,478
2018-12-10 2018-12-06 11.100 218,899,985 +1,170,204 14.69% 2,429,708,683
2018-12-07 2018-12-05 11.217 217,729,781 +45,629 14.62% 2,442,278,582
2018-12-06 2018-12-04 11.621 217,684,152 +207,498 14.61% 2,529,783,935
2018-12-05 2018-12-03 11.634 217,476,654 -818,459 14.60% 2,530,209,085
2018-12-04 2018-11-30 10.956 218,295,113 +1,793,967 14.65% 2,391,675,271
2018-12-03 2018-11-29 11.139 216,501,146 -1,137,952 14.53% 2,411,553,961
2018-11-30 2018-11-28 10.930 217,639,098 -2,346,582 14.61% 2,378,810,517
2018-11-29 2018-11-27 10.930 219,985,680 -1,461,973 14.77% 2,404,458,822
2018-11-28 2018-11-26 11.008 221,447,653 -496,317 14.87% 2,437,768,395
2018-11-27 2018-11-23 10.826 221,943,970 -295,663 14.90% 2,402,704,470
2018-11-26 2018-11-22 11.087 222,239,633 +74,714 14.92% 2,463,878,857
2018-11-23 2018-11-21 10.852 222,164,919 +1,722,035 14.91% 2,410,891,817
2018-11-22 2018-11-20 10.943 220,442,884 -1,538,965 14.80% 2,412,331,339
2018-11-21 2018-11-19 11.321 221,981,849 +403,439 14.90% 2,513,136,650
2018-11-20 2018-11-16 10.995 221,578,410 +437,888 14.87% 2,436,317,755
2018-11-19 2018-11-15 10.826 221,140,522 -280,264 14.84% 2,394,006,563
2018-11-16 2018-11-14 10.669 221,420,786 +201,640 14.86% 2,362,384,615
2018-11-15 2018-11-13 10.669 221,219,146 -397,904 14.85% 2,360,233,276
2018-11-14 2018-11-12 10.721 221,617,050 -564,213 14.88% 2,376,040,839
2018-11-13 2018-11-09 10.761 222,181,263 +9,026,170 14.91% 2,390,783,741
2018-11-12 2018-11-08 10.839 213,155,093 +1,271,244 14.31% 2,310,338,693
2018-11-09 2018-11-07 10.930 211,883,849 +6,133 14.22% 2,315,905,244
2018-11-08 2018-11-06 11.034 211,877,716 +1,610,397 14.22% 2,337,946,450
2018-11-07 2018-11-05 10.826 210,267,319 -360,715 14.11% 2,276,296,253
2018-11-06 2018-11-02 10.982 210,628,034 +240,628 14.14% 2,313,168,020
2018-11-05 2018-11-01 10.461 210,387,406 -3,037,709 14.12% 2,200,761,709
2018-11-02 2018-10-31 10.108 213,425,115 -484,213 14.33% 2,157,377,478
2018-11-01 2018-10-30 10.069 213,909,328 +717,624 14.36% 2,153,901,990
2018-10-31 2018-10-29 10.134 213,191,704 -618,581 14.31% 2,160,579,413
2018-10-30 2018-10-26 10.565 213,810,285 -1,193,081 14.35% 2,258,876,697
2018-10-29 2018-10-25 10.526 215,003,366 +2,361,835 14.43% 2,263,068,542
2018-10-26 2018-10-24 10.500 212,641,531 -2,566,752 14.27% 2,232,661,507
2018-10-25 2018-10-23 10.826 215,208,283 -889,257 14.45% 2,329,785,773
2018-10-24 2018-10-22 11.269 216,097,540 +4,497,998 14.51% 2,435,243,985
2018-10-23 2018-10-19 10.669 211,599,542 +2,796,870 14.20% 2,257,599,712
2018-10-22 2018-10-18 10.552 208,802,672 +887,548 14.02% 2,203,248,522
2018-10-19 2018-10-16 10.474 207,915,124 +2,673,761 13.96% 2,177,612,199
2018-10-18 2018-10-15 11.061 205,241,363 +4,922,364 13.78% 2,270,072,127
2018-10-16 2018-10-12 11.217 200,318,999 +2,668,372 13.45% 2,246,981,550
2018-10-15 2018-10-11 10.800 197,650,627 -3,611,318 13.27% 2,134,555,479
2018-10-12 2018-10-10 11.817 201,261,945 +1,638,793 13.51% 2,378,311,725
2018-10-11 2018-10-09 11.960 199,623,152 -2,239,466 13.40% 2,387,586,740
2018-10-10 2018-10-08 11.947 201,862,618 -1,222,940 13.55% 2,411,738,903
2018-10-09 2018-10-05 11.895 203,085,558 -2,472,155 13.63% 2,415,754,475
2018-10-08 2018-10-04 11.856 205,557,713 +1,058,591 13.80% 2,437,118,095
2018-10-05 2018-10-03 12.260 204,499,122 -794,357 13.73% 2,507,253,321
2018-10-04 2018-10-02 12.300 205,293,479 -201,051 13.78% 2,525,025,458
2018-10-03 2018-09-28 12.652 205,494,530 +513,684 13.79% 2,599,865,699
2018-10-02 2018-09-27 12.326 204,980,846 -576,994 13.76% 2,526,527,348
2018-09-28 2018-09-26 12.704 205,557,840 +288,861 13.80% 2,611,391,080
2018-09-27 2018-09-24 12.573 205,268,979 +7,013,913 13.78% 2,580,948,091
2018-09-26 2018-09-21 12.847 198,255,066 +1,331,108 13.31% 2,547,061,539
2018-09-24 2018-09-20 12.326 196,923,958 +2,365,150 13.22% 2,427,220,763
2018-09-21 2018-09-19 12.378 194,558,808 +2,741,806 13.06% 2,408,219,247
2018-09-20 2018-09-18 11.804 191,817,002 +142,171 12.88% 2,264,198,988
2018-09-19 2018-09-17 12.040 191,674,831 +2,150,268 12.87% 2,307,829,612
2018-09-18 2018-09-14 12.254 189,524,563 +766,979 12.72% 2,322,417,526
2018-09-17 2018-09-13 12.174 188,757,584 +465,719 12.97% 2,297,901,260
2018-09-14 2018-09-12 11.520 188,291,865 +3,213,710 12.94% 2,169,074,495
2018-09-13 2018-09-11 11.013 185,078,155 -733,312 12.71% 2,038,173,849
2018-09-12 2018-09-10 10.746 185,811,467 -4,476,927 12.77% 1,996,643,403
2018-09-11 2018-09-07 10.719 190,288,394 +5,979,382 13.07% 2,039,670,248
2018-09-10 2018-09-06 10.679 184,309,012 +425,518 12.66% 1,968,197,487
2018-09-07 2018-09-05 10.919 183,883,494 +1,460,047 12.63% 2,007,835,673
2018-09-06 2018-09-04 11.133 182,423,447 +104,708 12.53% 2,030,854,564
2018-09-05 2018-09-03 11.600 182,318,739 -999,652 12.53% 2,114,867,678
2018-09-04 2018-08-31 11.106 183,318,391 +456,992 12.59% 2,035,923,607
2018-09-03 2018-08-30 10.892 182,861,399 -1,057,623 12.56% 1,991,793,505
2018-08-31 2018-08-29 10.892 183,919,022 -2,404,161 12.64% 2,003,313,523
2018-08-30 2018-08-28 11.119 186,323,183 +6,952,178 12.80% 2,071,781,788
2018-08-29 2018-08-27 10.866 179,371,005 -1,541,570 12.32% 1,948,986,188
2018-08-28 2018-08-24 10.746 180,912,575 +4,442,921 12.43% 1,944,002,193
2018-08-27 2018-08-23 10.812 176,469,654 -2,519,809 12.12% 1,908,038,652
2018-08-24 2018-08-22 11.533 178,989,463 -357,794 12.30% 2,064,302,424
2018-08-23 2018-08-21 11.560 179,347,257 -16,158 12.32% 2,073,216,926
2018-08-22 2018-08-20 11.079 179,363,415 -1,809,931 12.32% 1,987,211,407
2018-08-21 2018-08-17 10.772 181,173,346 +543,896 12.45% 1,951,641,098
2018-08-20 2018-08-16 11.053 180,629,450 -4,893,134 12.41% 1,996,415,860
2018-08-17 2018-08-15 11.119 185,522,584 +432,539 12.75% 2,062,879,695
2018-08-16 2018-08-14 11.640 185,090,045 +3,601,439 12.72% 2,154,426,394
2018-08-15 2018-08-13 11.413 181,488,606 +472,879 12.47% 2,071,321,889
2018-08-14 2018-08-10 11.747 181,015,727 -22,474 12.44% 2,126,332,102
2018-08-13 2018-08-09 11.894 181,038,201 +96,640 12.44% 2,153,178,548
2018-08-10 2018-08-08 11.894 180,941,561 -1,401,523 12.43% 2,152,029,160
2018-08-09 2018-08-07 11.787 182,343,084 +1,753,796 12.53% 2,149,226,142
2018-08-08 2018-08-06 11.400 180,589,288 -3,286,050 12.41% 2,058,647,416
2018-08-07 2018-08-03 11.226 183,875,338 +370,172 12.63% 2,064,199,150
2018-08-06 2018-08-02 11.867 183,505,166 -6,839,023 12.61% 2,177,620,373
2018-08-03 2018-08-01 13.482 190,344,189 -1,100,968 13.08% 2,566,215,428
2018-08-02 2018-07-31 12.775 191,445,157 +1,021,090 13.15% 2,445,616,959
2018-08-01 2018-07-30 12.855 190,424,067 +3,173,467 13.08% 2,447,824,282
2018-07-31 2018-07-27 13.282 187,250,600 -2,008,587 12.86% 2,487,015,052
2018-07-30 2018-07-26 13.268 189,259,187 +121,893 13.00% 2,511,166,272
2018-07-27 2018-07-25 13.268 189,137,294 -918,911 12.99% 2,509,548,947
2018-07-26 2018-07-24 13.015 190,056,205 +152,003 13.06% 2,473,539,123
2018-07-25 2018-07-23 11.880 189,904,202 +2,731,860 13.05% 2,256,091,432
2018-07-24 2018-07-20 12.708 187,172,342 +52,373 12.86% 2,378,541,525
2018-07-23 2018-07-19 12.788 187,119,969 +1,021,647 12.85% 2,392,862,595
2018-07-20 2018-07-18 12.801 186,098,322 +292,917 12.78% 2,382,282,055
2018-07-19 2018-07-17 12.708 185,805,405 +986,887 12.76% 2,361,170,816
2018-07-18 2018-07-16 12.681 184,818,518 -561,862 12.70% 2,343,695,595
2018-07-17 2018-07-13 12.788 185,380,380 +873,507 12.74% 2,370,616,987
2018-07-16 2018-07-12 12.668 184,506,873 +618,562 12.68% 2,337,280,717
2018-07-13 2018-07-11 12.855 183,888,311 +405,284 12.63% 2,363,809,785
2018-07-12 2018-07-10 12.561 183,483,027 -2,291,421 12.61% 2,304,717,156
2018-07-11 2018-07-09 12.935 185,774,448 +1,386,470 12.76% 2,402,934,161
2018-07-10 2018-07-06 12.361 184,387,978 +1,435,367 12.67% 2,279,164,667
2018-07-09 2018-07-05 12.067 182,952,611 +6,624,203 12.57% 2,207,695,424
2018-07-06 2018-07-04 12.877 176,328,408 +1,056,867 12.11% 2,270,547,721
2018-07-05 2018-07-03 13.802 175,271,541 +2,136,317 12.04% 2,419,012,480
2018-07-04 2018-06-29 14.933 173,135,224 -3,476,394 12.30% 2,585,469,375
2018-07-03 2018-06-28 13.995 176,611,618 -2,675,794 12.54% 2,471,632,676
2018-06-29 2018-06-27 14.050 179,287,412 -9,219,773 12.73% 2,518,977,453
2018-06-28 2018-06-26 14.436 188,507,185 +9,482,170 13.39% 2,721,361,877
2018-06-27 2018-06-25 14.768 179,025,015 -204,358 12.72% 2,643,773,228
2018-06-26 2018-06-22 15.651 179,229,373 -1,903,329 12.73% 2,805,103,848
2018-06-25 2018-06-21 15.099 181,132,702 -900,683 12.87% 2,734,896,476
2018-06-22 2018-06-20 15.182 182,033,385 -454,597 12.93% 2,763,569,775
2018-06-21 2018-06-19 15.568 182,487,982 -2,420,691 12.96% 2,840,992,402
2018-06-20 2018-06-15 16.203 184,908,673 -348,784 13.13% 2,996,070,874
2018-06-19 2018-06-14 15.789 185,257,457 +759,333 13.16% 2,925,017,216
2018-06-15 2018-06-13 16.617 184,498,124 +99,324 13.10% 3,065,809,357
2018-06-14 2018-06-12 16.396 184,398,800 +406,190 13.10% 3,023,439,169
2018-06-13 2018-06-11 15.458 183,992,610 +2,030,626 13.07% 2,844,101,600
2018-06-12 2018-06-08 14.823 181,961,984 +2,912,702 12.92% 2,697,190,670
2018-06-11 2018-06-07 15.347 179,049,282 -874,516 12.72% 2,747,919,937
2018-06-08 2018-06-06 14.961 179,923,798 -62,312 12.78% 2,691,811,202
2018-06-07 2018-06-05 14.933 179,986,110 -1,998,162 12.78% 2,687,775,281
2018-06-06 2018-06-04 15.044 181,984,272 -110,858 12.93% 2,737,707,575
2018-06-05 2018-06-01 14.298 182,095,130 +300,549 12.93% 2,603,663,113
2018-06-04 2018-05-31 14.519 181,794,581 -223,024 12.91% 2,639,510,398
2018-06-01 2018-05-30 14.160 182,017,605 +33,285 12.93% 2,577,433,449
2018-05-31 2018-05-29 14.519 181,984,320 +201,847 12.93% 2,642,265,255
2018-05-30 2018-05-28 14.823 181,782,473 +379,249 12.91% 2,694,529,810
2018-05-29 2018-05-25 14.298 181,403,224 -445,408 12.89% 2,593,769,987
2018-05-28 2018-05-24 14.050 181,848,632 -42,651 12.92% 2,554,962,441
2018-05-25 2018-05-23 13.912 181,891,283 -3,849,858 12.92% 2,530,457,936
2018-05-24 2018-05-21 13.912 185,741,141 +920,780 13.19% 2,584,016,873
2018-05-23 2018-05-18 14.298 184,820,361 -704,937 13.13% 2,642,629,468
2018-05-21 2018-05-17 13.746 185,525,298 +21,737 13.18% 2,550,287,723
2018-05-18 2018-05-16 13.222 185,503,561 -783,697 13.18% 2,452,700,186
2018-05-17 2018-05-15 13.498 186,287,258 +706,466 13.23% 2,514,483,030
2018-05-16 2018-05-14 13.387 185,580,792 +58,689 13.18% 2,484,456,871
2018-05-15 2018-05-11 12.973 185,522,103 +82,600 13.18% 2,406,856,602
2018-05-14 2018-05-10 12.794 185,439,503 -2,863,454 13.17% 2,372,513,502
2018-05-11 2018-05-09 12.587 188,302,957 -221,715 13.38% 2,370,165,554
2018-05-10 2018-05-08 12.711 188,524,672 +2,594,908 13.39% 2,396,373,608
2018-05-09 2018-05-07 12.352 185,929,764 +1,383,472 13.21% 2,296,670,316
2018-05-08 2018-05-04 12.421 184,546,292 -114,909 13.11% 2,292,316,270
2018-05-07 2018-05-03 12.849 184,661,201 -2,371,856 13.12% 2,372,750,320
2018-05-04 2018-05-02 12.394 187,033,057 +5,451,563 13.29% 2,318,042,600
2018-05-03 2018-04-30 12.642 181,581,494 -702,097 12.90% 2,295,587,032
2018-05-02 2018-04-27 13.194 182,283,591 +296,881 12.95% 2,405,094,648
2018-04-30 2018-04-26 13.167 181,986,710 +278,954 12.93% 2,396,154,143
2018-04-27 2018-04-25 13.332 181,707,756 -134,478 12.91% 2,422,575,359
2018-04-26 2018-04-24 13.677 181,842,234 -790,152 12.92% 2,487,110,704
2018-04-25 2018-04-23 12.808 182,632,386 -1,038,292 12.97% 2,339,119,843
2018-04-24 2018-04-20 13.125 183,670,678 +1,051,644 13.05% 2,410,721,549
2018-04-23 2018-04-19 13.070 182,619,034 +100,078 12.97% 2,386,836,794
2018-04-20 2018-04-18 13.305 182,518,956 +467,458 12.96% 2,428,352,414
2018-04-19 2018-04-17 12.835 182,051,498 +417,355 12.93% 2,336,705,116
2018-04-18 2018-04-16 13.042 181,634,143 +21,013 12.90% 2,368,950,584
2018-04-17 2018-04-13 13.705 181,613,130 +339,872 12.90% 2,488,990,252
2018-04-16 2018-04-12 13.401 181,273,258 +302,022 12.88% 2,429,291,744
2018-04-13 2018-04-11 13.263 180,971,236 +2,140,345 12.85% 2,400,267,497
2018-04-12 2018-04-10 13.291 178,830,891 -1,152,675 12.70% 2,376,815,831
2018-04-11 2018-04-09 13.456 179,983,566 -454,367 12.78% 2,421,944,416
2018-04-10 2018-04-06 13.884 180,437,933 -797,036 12.82% 2,505,258,406
2018-04-09 2018-04-04 13.291 181,234,969 -202,263 12.87% 2,408,768,088
2018-04-06 2018-04-03 12.918 181,437,232 +1,601,708 12.89% 2,343,845,411
2018-04-04 2018-03-29 12.145 179,835,524 +5,149,677 12.77% 2,184,162,069
2018-04-03 2018-03-28 11.276 174,685,847 +638,944 12.41% 1,969,729,007
2018-03-29 2018-03-27 11.566 174,046,903 -1,908,809 12.36% 2,012,968,702
2018-03-28 2018-03-26 11.207 175,955,712 +1,522,633 12.50% 1,971,905,521
2018-03-27 2018-03-23 11.345 174,433,079 +27,736,118 12.39% 1,978,916,038
2018-03-26 2018-03-22 11.676 146,696,961 -6,355 10.42% 1,712,845,472
2018-03-23 2018-03-21 11.717 146,703,316 +710,791 10.42% 1,718,993,857
2018-03-22 2018-03-20 11.952 145,992,525 +1,421,702 10.37% 1,744,918,776
2018-03-21 2018-03-19 12.118 144,570,823 +173,170 10.27% 1,751,869,990
2018-03-20 2018-03-16 12.256 144,397,653 -1,291,887 10.26% 1,769,700,624
2018-03-19 2018-03-15 12.270 145,689,540 -1,140,310 10.35% 1,787,544,396
2018-03-16 2018-03-14 12.035 146,829,850 -1,211,580 10.43% 1,767,085,422
2018-03-15 2018-03-13 12.063 148,041,430 -1,975,358 10.52% 1,785,753,081
2018-03-14 2018-03-12 12.090 150,016,788 +633,095 10.66% 1,813,721,799
2018-03-13 2018-03-09 11.911 149,383,693 -166,103 10.61% 1,779,265,227
2018-03-12 2018-03-08 11.869 149,549,796 +876,091 10.62% 1,775,051,591
2018-03-09 2018-03-07 11.800 148,673,705 -8,694 10.56% 1,754,393,392
2018-03-08 2018-03-06 11.731 148,682,399 +1,814,716 10.56% 1,744,235,774
2018-03-07 2018-03-05 11.579 146,867,683 -699,301 10.43% 1,700,649,862
2018-03-06 2018-03-02 11.869 147,566,984 -1,186,250 10.48% 1,751,516,998
2018-03-05 2018-03-01 12.435 148,753,234 +823,685 10.57% 1,849,770,765
2018-03-02 2018-02-28 12.173 147,929,549 +1,306,154 10.51% 1,800,736,727
2018-03-01 2018-02-27 12.684 146,623,395 +838,416 10.41% 1,859,711,114
2018-02-28 2018-02-26 12.628 145,784,979 -3,420,679 10.36% 1,841,028,775
2018-02-27 2018-02-23 12.835 149,205,658 +832,518 10.60% 1,915,115,383
2018-02-26 2018-02-22 12.670 148,373,140 +2,273,093 10.54% 1,879,856,389
2018-02-23 2018-02-21 13.098 146,100,047 +336,710 10.38% 1,913,565,234
2018-02-22 2018-02-20 12.490 145,763,337 +276,056 10.35% 1,820,637,926
2018-02-21 2018-02-15 12.283 145,487,281 -527,751 10.33% 1,787,070,715
2018-02-20 2018-02-13 12.145 146,015,032 +848,732 10.37% 1,773,400,980
2018-02-14 2018-02-12 12.007 145,166,300 -607,180 10.31% 1,743,057,702
2018-02-13 2018-02-09 12.007 145,773,480 -772,657 10.35% 1,750,348,305
2018-02-12 2018-02-08 12.891 146,546,137 -332,054 10.41% 1,889,069,582
2018-02-09 2018-02-07 12.684 146,878,191 +124,624 10.43% 1,862,942,842
2018-02-08 2018-02-06 12.559 146,753,567 +169,780 10.42% 1,843,133,371
2018-02-07 2018-02-05 13.249 146,583,787 -68,833 10.41% 1,942,154,943
2018-02-06 2018-02-02 13.401 146,652,620 -718,193 10.42% 1,965,331,251
2018-02-05 2018-02-01 13.153 147,370,813 +1,693,824 10.47% 1,938,345,025
2018-02-02 2018-01-31 13.498 145,676,989 -440,115 10.35% 1,966,330,498
2018-02-01 2018-01-30 13.774 146,117,104 +1,030,876 10.38% 2,012,603,860
2018-01-31 2018-01-29 14.133 145,086,228 -552,322 10.31% 2,050,467,313
2018-01-30 2018-01-26 14.050 145,638,550 -486,788 10.34% 2,046,212,947
2018-01-29 2018-01-25 14.243 146,125,338 -656,388 10.38% 2,081,286,801
2018-01-26 2018-01-24 14.381 146,781,726 -281,911 10.43% 2,110,893,940
2018-01-25 2018-01-23 14.547 147,063,637 -377,970 10.45% 2,139,304,561
2018-01-24 2018-01-22 14.216 147,441,607 +124,357 10.47% 2,095,964,798
2018-01-23 2018-01-19 13.967 147,317,250 -368,556 10.46% 2,057,599,376
2018-01-22 2018-01-18 13.802 147,685,806 -1,810,428 10.49% 2,038,287,595
2018-01-19 2018-01-17 13.802 149,496,234 +114,480 10.62% 2,063,274,241
2018-01-18 2018-01-16 13.802 149,381,754 +1,203,383 10.61% 2,061,694,244
2018-01-17 2018-01-15 13.525 148,178,371 +432,530 10.53% 2,004,184,023
2018-01-16 2018-01-12 13.857 147,745,841 +1,424,150 10.49% 2,047,272,634
2018-01-15 2018-01-11 13.180 146,321,691 +146,634 10.39% 1,928,585,011
2018-01-12 2018-01-10 13.387 146,175,057 -1,441,839 10.38% 1,956,913,864
2018-01-11 2018-01-09 13.525 147,616,896 -208,277 10.49% 1,996,589,802
2018-01-10 2018-01-08 13.567 147,825,173 -136,373 10.50% 2,005,527,483
2018-01-09 2018-01-05 12.587 147,961,546 -443,506 10.51% 1,862,389,021
2018-01-08 2018-01-04 12.394 148,405,052 +835,454 10.54% 1,839,296,422
2018-01-05 2018-01-03 12.490 147,569,598 +5,998,447 10.48% 1,843,198,793
2018-01-04 2018-01-02 12.049 141,571,151 -5,271,886 10.06% 1,705,751,299
2018-01-03 2017-12-29 11.814 146,843,037 -8,804,107 10.43% 1,734,817,628
2018-01-02 2017-12-28 11.897 155,647,144 -247,590 11.06% 1,851,719,184
2017-12-29 2017-12-27 12.063 155,894,734 -218,816 11.07% 1,880,483,737
2017-12-28 2017-12-22 11.428 156,113,550 +628,473 11.09% 1,784,011,462
2017-12-27 2017-12-21 11.579 155,485,077 +800,969 11.04% 1,800,434,714
2017-12-22 2017-12-20 11.607 154,684,108 +3,802,347 10.99% 1,795,429,667
2017-12-21 2017-12-19 11.400 150,881,761 +5,088,081 10.72% 1,720,059,600
2017-12-20 2017-12-18 11.165 145,793,680 +1,656,340 10.36% 1,627,848,275
2017-12-19 2017-12-15 11.110 144,137,340 +6,632,216 10.24% 1,601,397,283
2017-12-18 2017-12-14 11.207 137,505,124 -368,234 9.77% 1,540,996,368
2017-12-15 2017-12-13 10.903 137,873,358 +2,641,160 9.79% 1,503,260,162
2017-12-14 2017-12-12 11.027 135,232,198 +450,675 9.61% 1,491,260,760
2017-12-13 2017-12-11 11.152 134,781,523 -168,097 9.57% 1,503,032,683
2017-12-12 2017-12-08 11.027 134,949,620 +199,253 9.59% 1,488,144,656
2017-12-11 2017-12-07 10.710 134,750,367 -906,422 9.57% 1,443,172,956
2017-12-08 2017-12-06 10.834 135,656,789 -2,234,307 9.64% 1,469,731,133
2017-12-07 2017-12-05 10.862 137,891,096 -3,716,879 9.79% 1,497,744,246
2017-12-06 2017-12-04 10.876 141,607,975 -1,660,456 10.06% 1,540,070,613
2017-12-05 2017-12-01 11.786 143,268,431 -2,106,253 10.18% 1,688,632,250
2017-12-04 2017-11-30 12.021 145,374,684 +461,074 10.33% 1,747,566,225
2017-12-01 2017-11-29 11.883 144,913,610 +1,474,580 10.29% 1,722,023,329
2017-11-30 2017-11-28 12.145 143,439,030 +4,674,987 10.19% 1,742,114,581
2017-11-29 2017-11-27 11.800 138,764,043 +2,270,194 9.86% 1,637,456,470
2017-11-28 2017-11-24 11.773 136,493,849 +2,221,495 9.70% 1,606,899,870
2017-11-27 2017-11-23 11.717 134,272,354 +371,698 9.54% 1,573,334,250
2017-11-24 2017-11-22 12.325 133,900,656 -5,591,415 9.51% 1,650,292,278
2017-11-23 2017-11-21 11.800 139,492,071 +1,208,157 9.91% 1,646,047,414
2017-11-22 2017-11-20 11.980 138,283,914 +959,366 9.82% 1,656,601,661
2017-11-21 2017-11-17 12.601 137,324,548 +281,201 9.75% 1,730,396,626
2017-11-20 2017-11-16 12.670 137,043,347 -1,191,174 9.73% 1,736,310,302
2017-11-17 2017-11-15 12.587 138,234,521 +418,324 9.82% 1,739,955,152
2017-11-16 2017-11-14 13.291 137,816,197 -569,503 9.79% 1,831,695,391
2017-11-15 2017-11-13 13.498 138,385,700 -605,006 9.83% 1,867,913,555
2017-11-14 2017-11-10 13.636 138,990,706 -362,279 9.87% 1,895,262,674
2017-11-13 2017-11-09 13.581 139,352,985 -466,326 9.90% 1,892,509,544
2017-11-10 2017-11-08 13.470 139,819,311 -277,840 9.93% 1,883,404,828
2017-11-09 2017-11-07 13.470 140,097,151 +1,711,377 9.95% 1,887,147,409
2017-11-08 2017-11-06 13.484 138,385,774 +689,100 9.83% 1,866,004,620
2017-11-07 2017-11-03 13.222 137,696,674 -1,612,287 9.78% 1,820,604,715
2017-11-06 2017-11-02 14.105 139,308,961 -1,628,227 9.90% 1,964,973,297
2017-11-03 2017-11-01 13.705 140,937,188 -2,184,543 10.01% 1,931,530,430
2017-11-02 2017-10-31 13.387 143,121,731 +2,223,741 10.17% 1,916,037,561
2017-11-01 2017-10-30 12.753 140,897,990 -1,721,550 10.01% 1,796,815,448
2017-10-31 2017-10-27 12.408 142,619,540 +257,125 10.13% 1,769,560,547
2017-10-30 2017-10-26 12.697 142,362,415 +458,645 10.11% 1,807,631,405
2017-10-27 2017-10-25 12.587 141,903,770 +4,337,596 10.08% 1,786,139,915
2017-10-26 2017-10-24 12.214 137,566,174 +247,292 9.77% 1,680,279,905
2017-10-25 2017-10-23 12.049 137,318,882 +86,222 9.75% 1,654,516,896
2017-10-24 2017-10-20 12.076 137,232,660 -5,822,550 9.75% 1,657,266,068
2017-10-23 2017-10-19 11.911 143,055,210 -2,468,570 10.16% 1,703,888,528
2017-10-20 2017-10-18 12.766 145,523,780 +2,931,056 10.34% 1,857,814,738
2017-10-19 2017-10-17 12.504 142,592,724 -1,161,467 10.13% 1,783,003,794
2017-10-18 2017-10-16 12.725 143,754,191 -1,657,065 10.21% 1,829,271,381
2017-10-17 2017-10-13 12.973 145,411,256 -896,964 10.33% 1,886,481,642
2017-10-16 2017-10-12 12.697 146,308,220 +953,519 10.39% 1,857,732,838
2017-10-13 2017-10-11 12.408 145,354,701 -1,488,430 10.32% 1,803,497,222
2017-10-12 2017-10-10 12.270 146,843,131 -2,885,915 10.43% 1,801,698,433
2017-10-11 2017-10-09 11.966 149,729,046 -1,064,376 10.64% 1,791,644,575
2017-10-10 2017-10-06 12.035 150,793,422 -431,033 10.71% 1,814,786,691
2017-10-09 2017-10-04 12.007 151,224,455 +761,511 10.74% 1,815,799,886
2017-10-06 2017-10-03 12.007 150,462,944 +3,669,823 10.69% 1,806,656,183
2017-10-04 2017-09-29 11.814 146,793,121 -1,349,127 10.43% 1,734,227,916
2017-10-03 2017-09-28 11.593 148,142,248 +2,862,346 10.52% 1,717,453,236
2017-09-29 2017-09-27 11.925 145,279,902 -3,676,409 10.32% 1,732,454,004
2017-09-28 2017-09-26 12.193 148,956,311 -2,784,049 10.58% 1,816,188,107
2017-09-27 2017-09-25 11.995 151,740,360 -2,719,425 11.01% 1,820,188,986
2017-09-26 2017-09-22 12.404 154,459,785 +5,265,751 11.21% 1,915,948,847
2017-09-25 2017-09-21 12.912 149,194,034 -851,403 10.82% 1,926,339,111
2017-09-22 2017-09-20 12.954 150,045,437 -2,278,494 10.88% 1,943,677,091
2017-09-21 2017-09-19 12.898 152,323,931 -355,730 11.05% 1,964,604,095
2017-09-20 2017-09-18 12.841 152,679,661 +1,529,080 11.08% 1,960,583,647
2017-09-19 2017-09-15 12.982 151,150,581 -397,098 10.97% 1,962,254,180
2017-09-18 2017-09-14 13.377 151,547,679 -2,205,304 10.99% 2,027,222,014
2017-09-15 2017-09-13 12.644 153,752,983 -1,458,039 11.15% 1,944,024,819
2017-09-14 2017-09-12 12.630 155,211,022 -1,766,921 11.26% 1,960,272,196
2017-09-13 2017-09-11 12.320 156,977,943 +19,155 11.39% 1,933,908,305
2017-09-12 2017-09-08 12.108 156,958,788 -51,302 11.39% 1,900,485,726
2017-09-11 2017-09-07 12.052 157,010,090 +355,429 11.39% 1,892,254,249
2017-09-08 2017-09-06 12.263 156,654,661 +2,553,551 11.36% 1,921,092,983
2017-09-07 2017-09-05 12.306 154,101,110 +3,446,847 11.18% 1,896,294,662
2017-09-06 2017-09-04 12.249 150,654,263 +192,258 10.93% 1,845,385,116
2017-09-05 2017-09-01 11.967 150,462,005 +203,748 10.92% 1,800,612,857
2017-09-04 2017-08-31 11.361 150,258,257 -1,469,204 10.90% 1,707,100,936
2017-09-01 2017-08-30 10.924 151,727,461 +224,183 11.01% 1,657,493,007
2017-08-31 2017-08-29 10.670 151,503,278 -647,531 10.99% 1,616,604,267
2017-08-30 2017-08-28 10.727 152,150,809 +760,730 11.04% 1,632,092,370
2017-08-29 2017-08-25 10.825 151,390,079 -230,567 10.98% 1,638,869,781
2017-08-28 2017-08-24 10.840 151,620,646 -36,023 11.00% 1,643,502,974
2017-08-25 2017-08-22 10.966 151,656,669 +1,161,350 11.00% 1,663,132,773
2017-08-24 2017-08-21 10.924 150,495,319 +548,579 10.92% 1,644,032,907
2017-08-22 2017-08-18 10.727 149,946,740 +87,281 10.88% 1,608,449,747
2017-08-21 2017-08-17 10.981 149,859,459 -841,393 10.87% 1,645,536,159
2017-08-18 2017-08-16 10.995 150,700,852 -185,147 10.93% 1,656,899,329
2017-08-17 2017-08-15 10.952 150,885,999 -410,764 10.95% 1,652,554,432
2017-08-16 2017-08-14 11.136 151,296,763 +1,490,201 10.98% 1,684,777,444
2017-08-15 2017-08-11 10.966 149,806,562 +205,027 10.87% 1,642,843,698
2017-08-14 2017-08-10 11.277 149,601,535 +938,406 10.85% 1,686,987,437
2017-08-11 2017-08-09 11.474 148,663,129 -1,342,466 10.78% 1,705,742,562
2017-08-10 2017-08-08 11.277 150,005,595 -1,052,686 10.88% 1,691,543,835
2017-08-09 2017-08-07 11.192 151,058,281 +2,487,998 10.96% 1,690,638,881
2017-08-08 2017-08-04 11.065 148,570,283 -5,190,246 10.78% 1,643,945,513
2017-08-07 2017-08-03 11.023 153,760,529 +1,446,490 11.15% 1,694,874,046
2017-08-04 2017-08-02 10.558 152,314,039 +320,231 11.05% 1,608,079,680
2017-08-03 2017-08-01 10.558 151,993,808 +1,520,609 11.03% 1,604,698,791
2017-08-02 2017-07-31 10.614 150,473,199 +1,931,925 10.92% 1,597,128,803
2017-08-01 2017-07-28 10.304 148,541,274 +3,007,417 10.78% 1,530,559,908
2017-07-31 2017-07-27 10.177 145,533,857 -478,241 10.56% 1,481,109,095
2017-07-28 2017-07-26 10.135 146,012,098 -167,901 10.59% 1,479,801,773
2017-07-27 2017-07-25 10.515 146,179,999 -1,349,329 10.60% 1,537,137,062
2017-07-26 2017-07-24 10.515 147,529,328 +2,861,330 10.70% 1,551,325,758
2017-07-25 2017-07-21 10.811 144,667,998 +3,054,616 10.49% 1,564,060,857
2017-07-24 2017-07-20 11.121 141,613,382 +1,026,555 10.27% 1,574,951,229
2017-07-21 2017-07-19 11.150 140,586,827 +69,032,412 10.20% 1,567,497,744
2017-07-20 2017-07-18 10.981 71,554,415 -1,591,560 10.38% 785,705,340
2017-07-19 2017-07-17 11.277 73,145,975 +322,086 10.61% 824,833,388
2017-07-18 2017-07-14 11.107 72,823,889 -1,435,354 10.57% 808,883,352
2017-07-17 2017-07-13 11.361 74,259,243 -801,656 10.77% 843,667,601
2017-07-14 2017-07-12 10.219 75,060,899 -156,076 10.89% 767,074,561
2017-07-13 2017-07-11 9.909 75,216,975 -1,380,566 10.91% 745,344,413
2017-07-12 2017-07-10 10.233 76,597,541 -291,887 11.11% 783,857,757
2017-07-11 2017-07-07 10.149 76,889,428 -940,005 11.16% 780,341,921
2017-07-10 2017-07-06 9.994 77,829,433 -300,766 11.29% 777,814,283
2017-07-07 2017-07-05 9.557 78,130,199 -31,003 11.34% 746,679,858
2017-07-06 2017-07-04 9.444 78,161,202 +435,717 11.34% 738,162,272
2017-07-05 2017-07-03 9.627 77,725,485 -804,482 11.28% 748,290,025
2017-07-04 2017-06-30 9.641 78,529,967 -2,790,384 11.39% 757,141,984
2017-07-03 2017-06-29 9.825 81,320,351 -872,658 11.80% 798,946,750
2017-06-30 2017-06-28 9.444 82,193,009 -958,505 11.93% 776,239,063
2017-06-29 2017-06-27 9.106 83,151,514 +7,581,023 12.06% 757,161,444
2017-06-28 2017-06-26 9.190 75,570,491 +1,465,968 10.96% 694,521,431
2017-06-27 2017-06-23 8.697 74,104,523 +1,606,734 10.75% 644,489,271
2017-06-26 2017-06-22 36.855 72,497,789 -94,308 10.52% 2,671,908,811
2017-06-23 2017-06-21 36.105 72,592,097 +37,145,728 10.53% 2,620,955,742
2017-06-22 2017-06-20 35.990 35,446,369 -290,241 10.52% 1,275,711,163
2017-06-21 2017-06-19 36.105 35,736,610 -1,612,187 10.61% 1,290,279,205
2017-06-20 2017-06-16 35.471 37,348,797 -143,080 11.09% 1,324,792,149
2017-06-19 2017-06-15 34.317 37,491,877 +123,448 11.13% 1,286,619,595
2017-06-16 2017-06-14 35.355 37,368,429 +153,270 11.09% 1,321,177,980
2017-06-15 2017-06-13 35.355 37,215,159 -947,533 11.05% 1,315,759,049
2017-06-14 2017-06-12 34.894 38,162,692 +511,477 11.33% 1,331,650,906
2017-06-13 2017-06-09 34.779 37,651,215 +1,136,866 11.18% 1,309,460,250
2017-06-12 2017-06-08 35.182 36,514,349 +614,465 10.84% 1,284,663,571
2017-06-09 2017-06-07 35.817 35,899,884 -56,522 10.66% 1,285,821,424
2017-06-08 2017-06-06 35.355 35,956,406 +486,856 10.67% 1,271,255,258
2017-06-07 2017-06-05 38.066 35,469,550 +28,435 10.53% 1,350,192,298
2017-06-06 2017-06-02 37.836 35,441,115 -401,206 10.52% 1,340,933,461
2017-06-05 2017-06-01 37.259 35,842,321 +499,687 10.64% 1,335,440,845
2017-06-02 2017-05-31 36.451 35,342,634 +628,040 10.49% 1,288,285,158
2017-06-01 2017-05-29 37.143 34,714,594 -698,383 10.30% 1,289,418,716
2017-05-31 2017-05-26 38.009 35,412,977 -352,909 10.51% 1,345,996,294
2017-05-29 2017-05-25 37.720 35,765,886 +720,228 10.62% 1,349,095,670
2017-05-26 2017-05-24 36.278 35,045,658 -410,052 10.40% 1,271,396,103
2017-05-25 2017-05-23 35.644 35,455,710 +336,015 10.52% 1,263,777,659
2017-05-24 2017-05-22 35.990 35,119,695 +139,125 10.42% 1,263,954,200
2017-05-23 2017-05-19 35.875 34,980,570 +434,495 10.38% 1,254,912,019
2017-05-22 2017-05-18 35.759 34,546,075 -141,826 10.25% 1,235,339,741
2017-05-19 2017-05-17 37.086 34,687,901 -590,539 10.30% 1,286,426,583
2017-05-18 2017-05-16 37.143 35,278,440 +370,344 10.47% 1,310,361,884
2017-05-17 2017-05-15 36.394 34,908,096 -707,399 10.36% 1,270,432,318
2017-05-16 2017-05-12 36.048 35,615,495 +139,052 10.57% 1,283,852,154
2017-05-15 2017-05-11 36.278 35,476,443 -655,799 10.53% 1,287,024,241
2017-05-12 2017-05-10 34.779 36,132,242 -130,557 10.73% 1,256,632,346
2017-05-11 2017-05-09 35.413 36,262,799 -401,726 10.76% 1,284,179,421
2017-05-10 2017-05-08 34.260 36,664,525 -187,448 10.88% 1,256,112,449
2017-05-09 2017-05-05 34.490 36,851,973 +875,872 10.94% 1,271,036,260
2017-05-08 2017-05-04 35.471 35,976,101 +58,771 10.68% 1,276,101,507
2017-05-05 2017-05-02 35.875 35,917,330 +1,151,675 10.66% 1,288,517,857
2017-05-04 2017-04-28 36.394 34,765,655 -968,352 10.32% 1,265,248,373
2017-05-02 2017-04-27 36.278 35,734,007 +319,319 10.61% 1,296,368,219
2017-04-28 2017-04-26 37.432 35,414,688 -787,674 10.51% 1,325,635,509
2017-04-27 2017-04-25 36.855 36,202,362 +157,873 10.75% 1,334,239,448
2017-04-26 2017-04-24 36.278 36,044,489 -1,909,233 10.70% 1,307,631,971
2017-04-25 2017-04-21 37.259 37,953,722 +64,251 11.27% 1,414,109,052
2017-04-24 2017-04-20 38.412 37,889,471 -597,231 11.25% 1,455,421,489
2017-04-21 2017-04-19 37.259 38,486,702 +34,695 11.42% 1,433,967,232
2017-04-20 2017-04-18 38.355 38,452,007 +1,860,751 11.41% 1,474,812,025
2017-04-19 2017-04-13 38.412 36,591,256 -433,792 10.86% 1,405,554,074
2017-04-18 2017-04-12 39.335 37,025,048 +1,294,567 10.99% 1,456,384,395
2017-04-13 2017-04-11 39.335 35,730,481 +123,007 10.61% 1,405,462,458
2017-04-12 2017-04-10 39.393 35,607,474 +39,811 10.57% 1,402,677,664
2017-04-11 2017-04-07 39.104 35,567,663 -126,070 10.56% 1,390,852,375
2017-04-10 2017-04-06 39.162 35,693,733 -27,359 10.60% 1,397,840,943
2017-04-07 2017-04-05 39.854 35,721,092 +1,028,155 10.60% 1,423,635,425
2017-04-06 2017-04-03 39.681 34,692,937 -192,940 10.30% 1,376,656,272
2017-04-05 2017-03-31 39.566 34,885,877 -410,395 10.36% 1,380,288,193
2017-04-03 2017-03-30 39.970 35,296,272 +446,084 10.48% 1,410,776,069
2017-03-31 2017-03-29 39.739 34,850,188 -605,468 10.34% 1,384,906,199
2017-03-30 2017-03-28 39.739 35,455,656 -486,841 10.52% 1,408,966,798
2017-03-29 2017-03-27 39.623 35,942,497 +78,716 10.67% 1,424,167,249
2017-03-28 2017-03-24 39.508 35,863,781 +144,357 10.65% 1,416,911,279
2017-03-27 2017-03-23 40.316 35,719,424 +836,097 10.60% 1,440,050,210
2017-03-24 2017-03-22 42.392 34,883,327 +599,309 10.35% 1,478,772,107
2017-03-23 2017-03-21 43.142 34,284,018 +368,904 10.18% 1,479,072,030
2017-03-22 2017-03-20 42.334 33,915,114 +8,891 10.07% 1,435,771,582
2017-03-21 2017-03-17 41.815 33,906,223 +257,992 10.06% 1,417,794,975
2017-03-20 2017-03-16 41.815 33,648,231 +478,434 9.99% 1,407,006,991
2017-03-17 2017-03-15 41.123 33,169,797 +43,692 9.85% 1,364,043,924
2017-03-16 2017-03-14 41.988 33,126,105 +10,226 9.83% 1,390,905,952
2017-03-15 2017-03-13 41.008 33,115,879 -294,402 9.83% 1,358,006,660
2017-03-14 2017-03-10 40.200 33,410,281 -71,295 9.92% 1,343,101,761
2017-03-13 2017-03-09 40.777 33,481,576 -761,494 9.94% 1,365,278,711
2017-03-10 2017-03-08 41.642 34,243,070 -288,734 10.16% 1,425,955,272
2017-03-09 2017-03-07 41.123 34,531,804 -518,342 10.25% 1,420,053,835
2017-03-08 2017-03-06 40.546 35,050,146 -220,561 10.40% 1,421,154,087
2017-03-07 2017-03-03 39.970 35,270,707 -1,048,480 10.47% 1,409,754,248
2017-03-06 2017-03-02 40.143 36,319,187 -545,806 10.78% 1,457,945,769
2017-03-03 2017-03-01 39.681 36,864,993 -562,911 10.94% 1,462,845,992
2017-03-02 2017-02-28 39.393 37,427,904 +688,514 11.11% 1,474,389,477
2017-03-01 2017-02-27 39.623 36,739,390 -361,085 10.91% 1,455,742,933
2017-02-28 2017-02-24 39.912 37,100,475 -338,789 11.01% 1,480,749,438
2017-02-27 2017-02-23 41.008 37,439,264 -136,034 11.11% 1,535,298,817
2017-02-24 2017-02-22 42.046 37,575,298 -254,872 11.15% 1,579,886,812
2017-02-23 2017-02-21 40.085 37,830,170 +58,360 11.23% 1,516,418,624
2017-02-22 2017-02-20 40.604 37,771,810 -64,152 11.21% 1,533,686,051
2017-02-21 2017-02-17 40.027 37,835,962 -91,199 11.23% 1,514,468,564
2017-02-20 2017-02-16 41.411 37,927,161 -349,969 11.26% 1,570,618,800
2017-02-17 2017-02-15 42.161 38,277,130 -211,343 11.36% 1,613,811,315
2017-02-16 2017-02-14 41.527 38,488,473 -81,490 11.42% 1,598,303,276
2017-02-15 2017-02-13 42.046 38,569,963 +582,073 11.45% 1,621,708,386
2017-02-14 2017-02-10 41.008 37,987,890 +243,020 11.28% 1,557,796,718
2017-02-13 2017-02-09 40.950 37,744,870 +434,010 11.20% 1,545,654,045
2017-02-10 2017-02-08 41.411 37,310,860 +347,184 11.08% 1,545,096,881
2017-02-09 2017-02-07 41.238 36,963,676 +736,645 10.97% 1,524,323,723
2017-02-08 2017-02-06 39.970 36,227,031 -276,575 10.75% 1,447,978,087
2017-02-07 2017-02-03 39.854 36,503,606 -216,867 10.84% 1,454,821,892
2017-02-06 2017-02-02 39.104 36,720,473 -1,158,885 10.90% 1,435,932,326
2017-02-03 2017-02-01 39.797 37,879,358 -389,070 11.24% 1,507,466,649
2017-02-02 2017-01-27 39.797 38,268,428 +84,958 11.36% 1,522,950,281
2017-02-01 2017-01-25 40.085 38,183,470 -469,903 11.33% 1,530,580,619
2017-01-26 2017-01-24 40.316 38,653,373 -318,524 11.47% 1,558,334,140
2017-01-25 2017-01-23 38.874 38,971,897 -317,028 11.57% 1,514,981,936
2017-01-24 2017-01-20 38.066 39,288,925 -396,385 11.66% 1,495,581,532
2017-01-23 2017-01-19 38.989 39,685,310 +615,366 11.78% 1,547,292,730
2017-01-20 2017-01-18 38.066 39,069,944 -131,518 11.60% 1,487,245,749
2017-01-19 2017-01-17 37.143 39,201,462 -24,881 11.64% 1,456,076,335
2017-01-18 2017-01-16 37.028 39,226,343 +149,949 11.64% 1,452,475,654
2017-01-17 2017-01-13 37.605 39,076,394 +32,058 11.60% 1,469,461,079
2017-01-16 2017-01-12 36.913 39,044,336 -683,289 11.59% 1,441,232,435
2017-01-13 2017-01-11 37.778 39,727,625 -335,916 11.79% 1,500,824,514
2017-01-12 2017-01-10 38.239 40,063,541 -3,386,498 11.89% 1,532,000,377
2017-01-11 2017-01-09 36.451 43,450,039 -190,027 12.90% 1,583,810,657
2017-01-10 2017-01-06 36.797 43,640,066 -458,353 12.95% 1,605,839,327
2017-01-09 2017-01-05 37.259 44,098,419 -513,349 13.09% 1,643,052,913
2017-01-06 2017-01-04 36.048 44,611,768 +19,452 13.24% 1,608,145,961
2017-01-05 2017-01-03 34.836 44,592,316 +199,310 13.24% 1,553,434,620
2017-01-04 2016-12-30 34.433 44,393,006 -475,027 13.18% 1,528,568,469
2017-01-03 2016-12-29 34.606 44,868,033 -140,059 13.32% 1,552,688,345
2016-12-30 2016-12-28 34.606 45,008,092 -415,978 13.36% 1,557,535,180
2016-12-29 2016-12-23 34.779 45,424,070 -16,931 13.48% 1,579,790,030
2016-12-28 2016-12-22 34.779 45,441,001 -23,060 13.49% 1,580,378,868
2016-12-23 2016-12-21 35.009 45,464,061 +335,656 13.50% 1,591,669,627
2016-12-22 2016-12-20 34.548 45,128,405 +173,149 13.40% 1,559,095,861
2016-12-21 2016-12-19 34.836 44,955,256 +76,219 13.34% 1,566,078,134
2016-12-20 2016-12-16 34.663 44,879,037 -84,488 13.32% 1,555,657,594
2016-12-19 2016-12-15 34.952 44,963,525 -760,800 13.35% 1,571,552,839
2016-12-16 2016-12-14 35.932 45,724,325 -251,271 13.57% 1,642,976,538
2016-12-15 2016-12-13 34.894 45,975,596 -236,071 13.65% 1,604,274,774
2016-12-14 2016-12-12 34.894 46,211,667 -88,487 13.72% 1,612,512,247
2016-12-13 2016-12-09 36.567 46,300,154 +70,254 13.74% 1,693,041,897
2016-12-12 2016-12-08 36.451 46,229,900 +142,737 13.72% 1,685,140,220
2016-12-09 2016-12-07 37.201 46,087,163 +525,042 13.68% 1,714,492,942
2016-12-08 2016-12-06 37.489 45,562,121 +582,151 13.52% 1,708,100,036
2016-12-07 2016-12-05 37.836 44,979,970 +246,615 13.35% 1,701,841,120
2016-12-06 2016-12-02 38.124 44,733,355 -669,660 13.28% 1,705,410,541
2016-12-05 2016-12-01 38.931 45,403,015 +255,461 13.48% 1,767,601,975
2016-12-02 2016-11-30 36.048 45,147,554 +385,671 13.40% 1,627,459,746
2016-12-01 2016-11-29 35.182 44,761,883 +64,568 13.29% 1,574,831,869
2016-11-30 2016-11-28 35.471 44,697,315 -672,306 13.27% 1,585,450,048
2016-11-29 2016-11-25 35.298 45,369,621 -644,357 13.47% 1,601,447,056
2016-11-28 2016-11-24 35.125 46,013,978 +106,491 13.66% 1,616,229,708
2016-11-25 2016-11-23 35.413 45,907,487 -94,667 13.63% 1,625,728,065
2016-11-24 2016-11-22 36.048 46,002,154 +337,055 13.66% 1,658,266,002
2016-11-23 2016-11-21 35.932 45,665,099 -211,415 13.55% 1,640,848,416
2016-11-22 2016-11-18 34.894 45,876,514 +375,133 13.62% 1,600,817,402
2016-11-21 2016-11-17 35.932 45,501,381 +12,200 13.51% 1,634,965,665
2016-11-18 2016-11-16 35.067 45,489,181 +264,026 13.50% 1,595,172,702
2016-11-17 2016-11-15 34.836 45,225,155 -234,004 13.42% 1,575,480,436
2016-11-16 2016-11-14 36.394 45,459,159 +1,301,058 13.49% 1,654,423,797
2016-11-15 2016-11-11 37.143 44,158,101 -712,144 13.11% 1,640,182,855
2016-11-14 2016-11-10 37.547 44,870,245 -89,927 13.32% 1,684,749,909
2016-11-11 2016-11-09 35.702 44,960,172 -109,924 13.35% 1,605,146,311
2016-11-10 2016-11-08 35.875 45,070,096 -94,927 13.38% 1,616,869,169
2016-11-09 2016-11-07 35.586 45,165,023 -98,173 13.41% 1,607,249,916
2016-11-08 2016-11-04 34.375 45,263,196 +47,853 13.44% 1,555,920,804
2016-11-07 2016-11-03 33.510 45,215,343 +290,935 13.42% 1,515,158,178
2016-11-04 2016-11-02 33.914 44,924,408 +178,611 13.34% 1,523,546,455
2016-11-03 2016-11-01 33.741 44,745,797 +356,820 13.28% 1,509,746,829
2016-11-02 2016-10-31 33.798 44,388,977 -139,707 13.18% 1,500,267,718
2016-11-01 2016-10-28 34.144 44,528,684 -614,130 13.22% 1,520,399,013
2016-10-31 2016-10-27 35.067 45,142,814 +204,272 13.40% 1,583,026,623
2016-10-28 2016-10-26 35.182 44,938,542 -822,989 13.34% 1,581,047,162
2016-10-27 2016-10-25 34.490 45,761,531 +48,612 13.58% 1,578,329,747
2016-10-26 2016-10-24 33.510 45,712,919 +318,936 13.57% 1,531,831,862
2016-10-25 2016-10-20 31.722 45,393,983 +29,822 13.47% 1,439,981,764
2016-10-24 2016-10-19 31.780 45,364,161 +9,744 13.47% 1,441,652,183
2016-10-20 2016-10-18 31.953 45,354,417 -323,461 13.46% 1,449,190,123
2016-10-19 2016-10-17 31.549 45,677,878 +15,604 13.56% 1,441,083,875
2016-10-18 2016-10-14 31.895 45,662,274 -1,560 13.55% 1,456,393,323
2016-10-17 2016-10-13 30.857 45,663,834 -140,093 13.55% 1,409,036,251
2016-10-14 2016-10-12 31.030 45,803,927 -526,734 13.60% 1,421,284,440
2016-10-13 2016-10-11 31.318 46,330,661 -20,460 13.75% 1,450,989,728
2016-10-12 2016-10-07 31.664 46,351,121 -64,844 13.76% 1,467,670,613
2016-10-11 2016-10-06 31.722 46,415,965 +155,923 13.78% 1,472,400,938
2016-10-07 2016-10-05 31.491 46,260,042 +83,224 13.73% 1,456,782,372
2016-10-06 2016-10-04 31.664 46,176,818 +165,753 13.71% 1,462,151,450
2016-10-05 2016-10-03 31.664 46,011,065 +145,106 13.66% 1,456,903,016
2016-10-04 2016-09-30 29.992 45,865,959 +108,583 13.61% 1,375,592,610
2016-10-03 2016-09-29 30.511 45,757,376 +11,790 13.58% 1,396,088,004
2016-09-30 2016-09-28 30.222 45,745,586 +185,896 13.58% 1,382,536,145
2016-09-29 2016-09-27 30.049 45,559,690 +9,015 13.52% 1,369,034,825
2016-09-28 2016-09-26 29.761 45,550,675 -156,748 13.52% 1,355,628,001
2016-09-27 2016-09-23 30.914 45,707,423 +150,149 13.57% 1,413,017,492
2016-09-26 2016-09-22 30.395 45,557,274 +4,299,179 13.52% 1,384,727,626
2016-09-23 2016-09-21 30.799 41,258,095 -22,193 12.25% 1,270,709,979
2016-09-21 2016-09-19 29.978 41,280,288 +466,546 12.25% 1,237,500,235
2016-09-20 2016-09-15 30.620 40,813,742 -3,976,818 12.25% 1,249,698,276
2016-09-19 2016-09-14 29.920 44,790,560 -33,612 13.44% 1,340,118,832
2016-09-15 2016-09-13 29.511 44,824,172 +31,548 13.45% 1,322,824,547
2016-09-14 2016-09-12 29.686 44,792,624 +253,074 13.45% 1,329,730,835
2016-09-13 2016-09-09 30.969 44,539,550 +258,217 13.37% 1,379,366,895
2016-09-12 2016-09-08 30.911 44,281,333 +631,656 13.29% 1,368,787,430
2016-09-09 2016-09-07 31.319 43,649,677 -141,643 13.10% 1,367,082,653
2016-09-08 2016-09-06 30.795 43,791,320 +595,649 13.14% 1,348,532,481
2016-09-07 2016-09-05 28.899 43,195,671 +203,351 12.97% 1,248,312,548
2016-09-05 2016-09-01 28.520 42,992,320 +58,982 12.90% 1,226,137,552
2016-09-02 2016-08-31 28.549 42,933,338 -25,336 12.89% 1,225,707,389
2016-09-01 2016-08-30 28.899 42,958,674 +328,859 12.89% 1,241,463,567
2016-08-31 2016-08-29 28.549 42,629,815 +183,118 12.80% 1,217,042,086
2016-08-30 2016-08-26 28.578 42,446,697 +355,242 12.74% 1,213,052,044
2016-08-29 2016-08-25 28.520 42,091,455 +3,701,116 12.63% 1,200,444,953
2016-08-26 2016-08-24 28.316 38,390,339 -114,398 11.52% 1,087,052,787
2016-08-25 2016-08-23 27.383 38,504,737 +57,953 11.56% 1,054,360,702
2016-08-24 2016-08-22 27.616 38,446,784 +271,935 11.54% 1,061,743,116
2016-08-23 2016-08-19 28.782 38,174,849 +223,925 11.46% 1,098,762,775
2016-08-22 2016-08-18 29.016 37,950,924 +790,427 11.39% 1,101,171,321
2016-08-19 2016-08-17 29.103 37,160,497 +611,080 11.15% 1,081,487,520
2016-08-18 2016-08-16 29.453 36,549,417 +867,583 10.97% 1,076,493,185
2016-08-17 2016-08-15 30.095 35,681,834 -105,962 10.71% 1,073,831,953
2016-08-16 2016-08-12 29.132 35,787,796 -29,834 10.74% 1,042,581,221
2016-08-15 2016-08-11 28.957 35,817,630 -70,641 10.75% 1,037,183,386
2016-08-12 2016-08-10 29.686 35,888,271 +25,376 10.77% 1,065,392,832
2016-08-11 2016-08-09 29.861 35,862,895 +229,755 10.76% 1,070,914,400
2016-08-10 2016-08-08 30.386 35,633,140 +341,753 10.70% 1,082,757,673
2016-08-09 2016-08-05 29.628 35,291,387 +526,379 10.59% 1,045,615,210
2016-08-08 2016-08-04 30.095 34,765,008 +93,617 10.44% 1,046,240,404
2016-08-05 2016-08-03 28.462 34,671,391 +632,684 10.41% 986,803,180
2016-08-04 2016-08-01 27.616 34,038,707 +90,873 10.22% 940,010,036
2016-08-03 2016-07-29 27.120 33,947,834 -102,951 10.19% 920,671,025
2016-08-01 2016-07-28 27.703 34,050,785 -328,172 10.22% 943,322,494
2016-07-29 2016-07-27 26.829 34,378,957 +365,893 10.32% 922,337,744
2016-07-28 2016-07-26 26.566 34,013,064 +180,408 10.21% 903,594,524
2016-07-27 2016-07-25 26.887 33,832,656 -134,872 10.16% 909,654,497
2016-07-26 2016-07-22 26.566 33,967,528 +905,615 10.20% 902,384,810
2016-07-25 2016-07-21 27.178 33,061,913 -789,534 9.92% 898,572,965
2016-07-22 2016-07-20 26.216 33,851,447 -338,192 10.16% 887,455,093
2016-07-21 2016-07-19 25.545 34,189,639 -706,831 10.26% 873,389,725
2016-07-20 2016-07-18 25.050 34,896,470 -264,959 10.47% 874,146,289
2016-07-19 2016-07-15 24.758 35,161,429 -1,003,722 10.55% 870,529,843
2016-07-18 2016-07-14 23.796 36,165,151 -517,292 10.86% 860,577,324
2016-07-15 2016-07-13 23.592 36,682,443 -670,851 11.01% 865,398,683
2016-07-14 2016-07-12 23.446 37,353,294 -2,934,469 11.21% 875,778,767
2016-07-13 2016-07-11 22.658 40,287,763 +124,985 12.09% 912,858,848
2016-07-12 2016-07-08 22.483 40,162,778 -54,841 12.06% 902,999,645
2016-07-11 2016-07-07 22.775 40,217,619 -94,988 12.07% 915,960,713
2016-07-08 2016-07-06 22.513 40,312,607 -47,666 12.10% 907,543,900
2016-07-07 2016-07-05 22.833 40,360,273 +924,358 12.11% 921,563,603
2016-07-06 2016-07-04 23.621 39,435,915 +66,443 11.84% 931,507,589
2016-07-05 2016-06-30 23.504 39,369,472 -305,883 11.82% 925,344,281
2016-07-04 2016-06-29 23.534 39,675,355 -527,851 11.91% 933,708,263
2016-06-30 2016-06-28 23.623 40,203,206 -314,538 12.25% 949,700,859
2016-06-29 2016-06-27 24.570 40,517,744 -455,339 12.35% 995,512,232
2016-06-28 2016-06-24 24.629 40,973,083 -423,281 12.48% 1,009,125,596
2016-06-27 2016-06-23 24.629 41,396,364 -1,436,417 12.61% 1,019,550,579
2016-06-24 2016-06-22 24.599 42,832,781 -2,734,585 13.05% 1,053,660,135
2016-06-23 2016-06-21 24.688 45,567,366 +118,234 13.88% 1,124,975,924
2016-06-22 2016-06-20 24.688 45,449,132 +117,897 13.85% 1,122,056,940
2016-06-21 2016-06-17 24.688 45,331,235 -235,895 13.81% 1,119,146,276
2016-06-20 2016-06-16 24.511 45,567,130 -744,268 13.88% 1,116,876,788
2016-06-17 2016-06-15 24.955 46,311,398 -274,441 14.11% 1,155,682,982
2016-06-16 2016-06-14 24.747 46,585,839 +214,118 14.19% 1,152,878,264
2016-06-15 2016-06-13 24.866 46,371,721 -360,940 14.13% 1,153,070,211
2016-06-14 2016-06-10 24.688 46,732,661 +119,026 14.24% 1,153,744,952
2016-06-13 2016-06-08 25.547 46,613,635 +340,369 14.20% 1,190,822,465
2016-06-10 2016-06-07 26.139 46,273,266 +346,273 14.10% 1,209,522,939
2016-06-08 2016-06-06 25.783 45,926,993 +47,636 13.99% 1,184,157,361
2016-06-07 2016-06-03 26.198 45,879,357 +127,321 13.98% 1,201,942,926
2016-06-06 2016-06-02 26.020 45,752,036 -164,480 13.94% 1,190,481,231
2016-06-03 2016-06-01 26.612 45,916,516 -136,139 13.99% 1,221,945,600
2016-06-02 2016-05-31 26.879 46,052,655 -192,082 14.03% 1,237,837,894
2016-06-01 2016-05-30 26.050 46,244,737 +194,580 14.09% 1,204,670,397
2016-05-31 2016-05-27 26.760 46,050,157 +469,576 14.03% 1,232,318,017
2016-05-30 2016-05-26 26.760 45,580,581 +1,352 13.89% 1,219,752,002
2016-05-27 2016-05-25 26.849 45,579,229 -32,093 13.89% 1,223,763,551
2016-05-26 2016-05-24 25.872 45,611,322 +270,589 13.90% 1,180,068,846
2016-05-25 2016-05-23 25.872 45,340,733 -39,577 13.82% 1,173,068,092
2016-05-24 2016-05-20 25.517 45,380,310 +102,384 13.83% 1,157,971,782
2016-05-23 2016-05-19 25.724 45,277,926 +52,794 13.80% 1,164,741,512
2016-05-20 2016-05-18 26.139 45,225,132 +124,462 13.78% 1,182,126,081
2016-05-18 2016-05-16 26.346 45,100,670 -205,230 13.74% 1,188,218,343
2016-05-17 2016-05-13 25.458 45,305,900 +103,724 13.80% 1,153,390,754
2016-05-16 2016-05-12 26.376 45,202,176 +41,314 13.77% 1,192,230,693
2016-05-13 2016-05-11 26.257 45,160,862 +446,589 13.76% 1,185,793,581
2016-05-12 2016-05-10 25.458 44,714,273 +144,906 13.62% 1,138,329,203
2016-05-11 2016-05-09 25.576 44,569,367 -342,921 13.58% 1,139,917,605
2016-05-10 2016-05-06 27.116 44,912,288 -321,936 13.68% 1,217,822,255
2016-05-09 2016-05-05 27.530 45,234,224 -89,858 13.78% 1,245,298,157
2016-05-06 2016-05-04 27.885 45,324,082 +109,619 13.81% 1,263,872,230
2016-05-05 2016-05-03 27.086 45,214,463 -282,403 13.78% 1,224,677,457
2016-05-04 2016-04-29 27.708 45,496,866 -713,026 13.86% 1,260,609,521
2016-05-03 2016-04-28 28.892 46,209,892 +599,956 14.08% 1,335,082,255
2016-04-29 2016-04-27 28.477 45,609,936 +556,446 13.90% 1,298,846,377
2016-04-28 2016-04-26 28.300 45,053,490 +791,152 13.73% 1,274,998,234
2016-04-27 2016-04-25 29.277 44,262,338 +3,219 13.49% 1,295,847,497
2016-04-26 2016-04-22 30.017 44,259,119 +371,927 13.49% 1,328,507,383
2016-04-25 2016-04-21 30.431 43,887,192 +416,650 13.37% 1,335,531,579
2016-04-22 2016-04-20 30.490 43,470,542 -1,479,745 13.25% 1,325,426,142
2016-04-21 2016-04-19 31.734 44,950,287 +148,280 13.70% 1,426,430,140
2016-04-20 2016-04-18 31.260 44,802,007 -84,531 13.65% 1,400,504,924
2016-04-19 2016-04-15 31.378 44,886,538 -471,182 13.68% 1,408,462,304
2016-04-18 2016-04-14 32.681 45,357,720 +601,587 13.82% 1,482,325,369
2016-04-15 2016-04-13 31.556 44,756,133 +654,702 13.64% 1,412,319,686
2016-04-14 2016-04-12 31.437 44,101,431 -1,378,562 13.44% 1,386,437,992
2016-04-13 2016-04-11 29.425 45,479,993 +49,994 13.86% 1,338,227,733
2016-04-12 2016-04-08 28.181 45,429,999 -151,388 13.84% 1,280,274,006
2016-04-11 2016-04-07 28.892 45,581,387 +540,896 13.89% 1,316,923,678
2016-04-08 2016-04-06 28.507 45,040,491 +902,275 13.72% 1,283,963,434
2016-04-07 2016-04-05 28.477 44,138,216 +533,238 13.45% 1,256,935,812
2016-04-06 2016-04-01 27.737 43,604,978 +295,317 13.29% 1,209,480,623
2016-04-05 2016-03-31 25.724 43,309,661 +452,388 13.20% 1,114,109,335
2016-04-01 2016-03-30 25.428 42,857,273 +203,292 13.06% 1,089,785,311
2016-03-31 2016-03-29 25.724 42,653,981 +17,904 13.00% 1,097,242,447
2016-03-30 2016-03-24 25.517 42,636,077 +109,040 12.99% 1,087,947,043
2016-03-29 2016-03-23 25.606 42,527,037 -333,214 12.96% 1,088,941,338
2016-03-24 2016-03-22 25.843 42,860,251 -44,707 13.06% 1,107,623,614
2016-03-23 2016-03-21 26.050 42,904,958 +69,252 13.07% 1,117,669,515
2016-03-22 2016-03-18 26.079 42,835,706 +99,787 13.05% 1,117,133,537
2016-03-21 2016-03-17 25.399 42,735,919 -276,589 13.02% 1,085,434,416
2016-03-18 2016-03-16 25.162 43,012,508 -983,459 13.11% 1,082,273,300
2016-03-17 2016-03-15 25.902 43,995,967 -871,491 13.41% 1,139,578,306
2016-03-16 2016-03-14 25.961 44,867,458 +95,881 13.67% 1,164,807,908
2016-03-15 2016-03-11 25.162 44,771,577 +44,861 13.64% 1,126,534,691
2016-03-14 2016-03-10 25.073 44,726,716 +890,341 13.63% 1,121,433,885
2016-03-11 2016-03-09 25.103 43,836,375 -120,600 13.36% 1,100,407,997
2016-03-10 2016-03-08 25.428 43,956,975 -232,820 13.39% 1,117,748,804
2016-03-09 2016-03-07 25.310 44,189,795 +460,452 13.46% 1,118,436,557
2016-03-08 2016-03-04 25.487 43,729,343 -1,803,618 13.32% 1,114,549,487
2016-03-07 2016-03-03 22.912 45,532,961 +91,888 13.87% 1,043,254,115
2016-03-04 2016-03-02 23.090 45,441,073 +77,092 13.85% 1,049,219,692
2016-03-03 2016-03-01 22.290 45,363,981 -562,584 13.82% 1,011,182,136
2016-03-02 2016-02-29 20.988 45,926,565 +117,762 13.99% 963,903,266
2016-03-01 2016-02-26 21.491 45,808,803 +372,608 13.96% 984,484,350
2016-02-29 2016-02-25 21.343 45,436,195 -354,548 13.84% 969,751,526
2016-02-26 2016-02-24 21.817 45,790,743 +488,003 13.95% 999,006,768
2016-02-25 2016-02-23 21.669 45,302,740 -759,088 13.80% 981,654,820
2016-02-24 2016-02-22 21.876 46,061,828 +206 14.04% 1,007,648,030
2016-02-23 2016-02-19 21.521 46,061,622 +90,225 14.03% 991,281,247
2016-02-22 2016-02-18 22.468 45,971,397 +489,992 14.01% 1,032,886,806
2016-02-19 2016-02-17 21.550 45,481,405 -552,883 13.86% 980,140,882
2016-02-18 2016-02-16 22.882 46,034,288 -204,906 14.03% 1,053,377,837
2016-02-17 2016-02-15 22.054 46,239,194 -262,481 14.09% 1,019,740,764
2016-02-16 2016-02-12 20.840 46,501,675 +546,224 14.17% 969,090,883
2016-02-15 2016-02-11 20.307 45,955,451 -110,458 14.00% 933,220,780
2016-02-12 2016-02-05 21.402 46,065,909 -160,481 14.04% 985,918,907
2016-02-11 2016-02-04 21.077 46,226,390 -342,948 14.09% 974,301,172
2016-02-05 2016-02-03 20.514 46,569,338 +708,557 14.19% 955,336,897
2016-02-04 2016-02-02 21.402 45,860,781 +952,778 13.97% 981,528,684
2016-02-03 2016-02-01 22.912 44,908,003 -99,793 13.68% 1,028,935,037
2016-02-02 2016-01-29 21.906 45,007,796 +19,931 13.71% 985,922,365
2016-02-01 2016-01-28 21.284 44,987,865 -258,865 13.71% 957,519,277
2016-01-29 2016-01-27 21.580 45,246,730 +9,490 13.79% 976,422,950
2016-01-28 2016-01-26 21.669 45,237,240 +58,104 13.78% 980,235,515
2016-01-27 2016-01-25 21.610 45,179,136 +115,479 13.77% 976,301,673
2016-01-26 2016-01-22 21.314 45,063,657 +182,630 13.73% 960,466,411
2016-01-25 2016-01-21 19.478 44,881,027 +95,507 13.68% 874,202,275
2016-01-22 2016-01-20 20.337 44,785,520 +256,873 13.65% 910,788,651
2016-01-21 2016-01-19 22.054 44,528,647 +169,109 13.57% 982,017,041
2016-01-20 2016-01-18 21.935 44,359,538 -116,213 13.52% 973,035,028
2016-01-19 2016-01-15 22.231 44,475,751 -150,840 13.55% 988,749,961
2016-01-18 2016-01-14 22.557 44,626,591 -40,520 13.60% 1,006,634,791
2016-01-15 2016-01-13 23.119 44,667,111 +66,821 13.61% 1,032,671,402
2016-01-14 2016-01-12 22.586 44,600,290 -38,410 13.59% 1,007,361,788
2016-01-13 2016-01-11 22.498 44,638,700 +177,668 13.60% 1,004,265,129
2016-01-12 2016-01-08 22.971 44,461,032 +55,262 13.55% 1,021,326,293
2016-01-11 2016-01-07 23.119 44,405,770 +90,872 13.53% 1,026,629,386
2016-01-08 2016-01-06 23.475 44,314,898 -69,826 13.50% 1,040,270,286
2016-01-07 2016-01-05 23.919 44,384,724 -615,833 13.52% 1,061,617,666
2016-01-06 2016-01-04 23.919 45,000,557 -180,182 13.71% 1,076,347,490
2016-01-05 2015-12-31 25.399 45,180,739 +64,251 13.77% 1,147,529,530
2016-01-04 2015-12-29 25.132 45,116,488 -75,670 13.75% 1,133,877,737
2015-12-30 2015-12-28 25.014 45,192,158 +56,415 13.77% 1,130,428,352
2015-12-29 2015-12-24 24.807 45,135,743 -331,115 13.75% 1,119,664,392
2015-12-28 2015-12-22 24.363 45,466,858 +28,516 13.85% 1,107,689,479
2015-12-23 2015-12-21 24.274 45,438,342 -18,579 13.85% 1,102,959,538
2015-12-22 2015-12-18 23.830 45,456,921 +352,007 13.85% 1,083,226,182
2015-12-21 2015-12-17 23.563 45,104,914 -256,063 13.74% 1,062,821,128
2015-12-18 2015-12-16 23.001 45,360,977 +30,403 13.82% 1,043,341,954
2015-12-17 2015-12-15 23.356 45,330,574 +68,892 13.81% 1,058,745,248
2015-12-16 2015-12-14 23.711 45,261,682 -608,139 13.79% 1,073,214,316
2015-12-15 2015-12-11 23.711 45,869,821 -2,399 13.98% 1,087,634,096
2015-12-14 2015-12-10 23.238 45,872,220 +43,240 13.98% 1,065,964,318
2015-12-11 2015-12-09 23.563 45,828,980 -403,725 13.96% 1,079,882,520
2015-12-10 2015-12-08 23.415 46,232,705 -227,686 14.09% 1,082,552,681
2015-12-09 2015-12-07 23.800 46,460,391 -764,265 14.16% 1,105,763,274
2015-12-08 2015-12-04 24.037 47,224,656 -447,830 14.39% 1,135,136,490
2015-12-07 2015-12-03 23.830 47,672,486 -209,106 14.53% 1,136,022,499
2015-12-04 2015-12-02 23.800 47,881,592 +777,822 14.59% 1,139,588,040
2015-12-03 2015-12-01 23.593 47,103,770 -103,205 14.35% 1,111,315,167
2015-12-02 2015-11-30 23.682 47,206,975 -1,126,896 14.38% 1,117,942,357
2015-12-01 2015-11-27 24.274 48,333,871 -369,519 14.73% 1,173,244,922
2015-11-30 2015-11-26 24.392 48,703,390 -122,900 14.84% 1,187,981,439
2015-11-27 2015-11-25 24.629 48,826,290 +9,297 14.88% 1,202,542,142
2015-11-26 2015-11-24 24.747 48,816,993 -79,432 14.87% 1,208,093,518
2015-11-25 2015-11-23 24.925 48,896,425 -1,232,053 14.90% 1,218,743,889
2015-11-24 2015-11-20 24.984 50,128,478 -46,956 15.27% 1,252,420,644
2015-11-23 2015-11-19 24.481 50,175,434 +123,978 15.29% 1,228,343,691
2015-11-20 2015-11-18 24.599 50,051,456 +4,053 15.25% 1,231,235,111
2015-11-19 2015-11-17 24.659 50,047,403 -205,362 15.25% 1,234,098,431
2015-11-18 2015-11-16 24.126 50,252,765 -162,150 15.31% 1,212,385,751
2015-11-17 2015-11-13 24.511 50,414,915 -377,675 15.36% 1,235,698,810
2015-11-16 2015-11-12 25.014 50,792,590 -735,320 15.48% 1,270,516,531
2015-11-13 2015-11-11 24.363 51,527,910 -116,066 15.70% 1,255,352,278
2015-11-12 2015-11-10 24.866 51,643,976 -94,250 15.74% 1,284,169,081
2015-11-11 2015-11-09 25.191 51,738,226 -33,477 15.76% 1,303,359,873
2015-11-10 2015-11-06 25.665 51,771,703 +40,199 15.77% 1,328,724,065
2015-11-09 2015-11-05 25.991 51,731,504 +138,943 15.76% 1,344,537,357
2015-11-06 2015-11-04 26.494 51,592,561 -364,759 15.72% 1,366,889,395
2015-11-05 2015-11-03 25.487 51,957,320 +292,649 15.83% 1,324,259,647
2015-11-04 2015-11-02 24.274 51,664,671 -102,020 15.74% 1,254,095,972
2015-11-03 2015-10-30 24.511 51,766,691 -707,141 15.77% 1,268,831,624
2015-11-02 2015-10-29 25.813 52,473,832 +43,915 15.99% 1,354,510,942
2015-10-30 2015-10-28 25.961 52,429,917 +730,015 15.98% 1,361,137,552
2015-10-29 2015-10-27 26.968 51,699,902 +291,688 15.75% 1,394,220,131
2015-10-28 2015-10-26 27.027 51,408,214 +190,731 15.66% 1,389,397,605
2015-10-27 2015-10-23 25.428 51,217,483 +100,273 15.61% 1,302,370,793
2015-10-26 2015-10-22 25.724 51,117,210 +125,768 15.58% 1,314,952,819
2015-10-23 2015-10-20 24.540 50,991,442 +310,231 15.54% 1,251,339,277
2015-10-22 2015-10-19 25.191 50,681,211 +33,653 15.44% 1,276,732,154
2015-10-20 2015-10-16 25.902 50,647,558 +166,638 15.43% 1,311,867,025
2015-10-19 2015-10-15 26.079 50,480,920 +217,923 15.38% 1,316,516,850
2015-10-16 2015-10-14 25.487 50,262,997 +376,344 15.32% 1,281,075,673
2015-10-15 2015-10-13 26.731 49,886,653 +110,061 15.20% 1,333,507,215
2015-10-14 2015-10-12 26.879 49,776,592 -236,014 15.17% 1,337,932,674
2015-10-13 2015-10-09 26.435 50,012,606 +114,384 15.24% 1,322,069,226
2015-10-12 2015-10-08 25.872 49,898,222 +193,567 15.20% 1,290,980,718
2015-10-09 2015-10-07 26.583 49,704,655 -73,333 15.14% 1,321,285,450
2015-10-08 2015-10-06 24.777 49,777,988 +415,236 15.17% 1,233,349,179
2015-10-07 2015-10-05 24.274 49,362,752 +126,612 15.04% 1,198,219,736
2015-10-06 2015-10-02 23.889 49,236,140 +145,260 15.00% 1,176,198,943
2015-10-05 2015-09-30 21.284 49,090,880 -935 14.96% 1,044,847,625
2015-10-02 2015-09-29 21.077 49,091,815 -294,168 14.96% 1,034,694,963
2015-09-30 2015-09-25 23.267 49,385,983 -247,482 15.05% 1,149,077,976
2015-09-29 2015-09-24 22.468 49,633,465 -11,790 15.12% 1,115,166,266
2015-09-25 2015-09-23 22.971 49,645,255 -72,724 15.13% 1,140,414,470
2015-09-24 2015-09-22 23.386 49,717,979 -497,268 15.15% 1,162,689,660
2015-09-23 2015-09-21 23.475 50,215,247 -601,882 15.30% 1,178,778,057
2015-09-22 2015-09-18 25.644 50,817,129 -1,720,686 15.48% 1,303,171,297
2015-09-21 2015-09-17 25.644 52,537,815 -1,495,578 16.01% 1,347,297,139
2015-09-18 2015-09-16 25.614 54,033,393 +3,052,961 16.70% 1,384,027,696
2015-09-17 2015-09-15 25.104 50,980,432 -792,327 15.76% 1,279,803,515
2015-09-16 2015-09-14 25.855 51,772,759 -216,603 16.00% 1,338,560,394
2015-09-15 2015-09-11 26.065 51,989,362 +375,589 16.07% 1,355,088,698
2015-09-14 2015-09-10 26.095 51,613,773 +489,876 15.95% 1,346,848,956
2015-09-11 2015-09-09 25.764 51,123,897 +106,998 15.80% 1,317,178,851
2015-09-10 2015-09-08 24.713 51,016,899 -82,622 15.77% 1,260,803,490
2015-09-09 2015-09-07 23.723 51,099,521 -58,644 15.79% 1,212,208,794
2015-09-08 2015-09-04 23.723 51,158,165 -50,652 15.81% 1,213,599,977
2015-09-07 2015-09-02 23.813 51,208,817 -424,774 15.83% 1,219,414,740
2015-09-04 2015-09-01 24.053 51,633,591 -138,502 15.96% 1,241,933,541
2015-09-02 2015-08-31 25.044 51,772,093 -197,109 16.00% 1,296,567,954
2015-09-01 2015-08-28 25.194 51,969,202 +405,815 16.06% 1,309,307,088
2015-08-31 2015-08-27 24.443 51,563,387 -285,695 15.94% 1,260,373,756
2015-08-28 2015-08-26 25.164 51,849,082 +223,735 16.03% 1,304,723,847
2015-08-27 2015-08-25 25.494 51,625,347 +898,343 15.96% 1,316,146,351
2015-08-26 2015-08-24 26.425 50,727,004 -310,647 15.68% 1,340,464,742
2015-08-25 2015-08-21 29.008 51,037,651 +103,794 15.78% 1,480,475,805
2015-08-24 2015-08-20 30.629 50,933,857 +1,026,201 15.74% 1,560,056,209
2015-08-21 2015-08-19 32.371 49,907,656 +388,210 15.43% 1,615,546,429
2015-08-20 2015-08-18 32.371 49,519,446 +25,902,697 15.31% 1,602,979,795
2015-08-19 2015-08-17 32.851 23,616,749 -117,166 14.60% 775,837,819
2015-08-18 2015-08-14 32.731 23,733,915 +202 14.67% 776,836,084
2015-08-17 2015-08-13 32.851 23,733,713 -134,539 14.67% 779,680,223
2015-08-14 2015-08-12 32.611 23,868,252 -452,170 14.75% 778,366,166
2015-08-13 2015-08-11 34.112 24,320,422 -639,881 15.03% 829,627,134
2015-08-12 2015-08-10 33.272 24,960,303 +653,620 15.43% 830,468,422
2015-08-11 2015-08-07 34.232 24,306,683 +171,523 15.03% 832,078,036
2015-08-10 2015-08-06 34.413 24,135,160 -324,276 14.92% 830,554,833
2015-08-07 2015-08-05 34.713 24,459,436 -227,467 15.12% 849,058,829
2015-08-06 2015-08-04 33.512 24,686,903 -95,767 15.26% 827,302,459
2015-08-05 2015-08-03 33.392 24,782,670 +106,534 15.32% 827,535,038
2015-08-04 2015-07-31 34.953 24,676,136 -113,226 15.25% 862,509,020
2015-08-03 2015-07-30 33.692 24,789,362 -327,689 15.32% 835,202,367
2015-07-31 2015-07-29 32.731 25,117,051 -77,926 15.53% 822,107,585
2015-07-30 2015-07-28 32.070 25,194,977 -521,878 15.57% 808,013,708
2015-07-29 2015-07-27 32.130 25,716,855 -86,842 15.90% 826,295,036
2015-07-28 2015-07-24 33.332 25,803,697 +14,297 15.95% 860,079,155
2015-07-27 2015-07-23 33.812 25,789,400 -477,037 15.94% 871,993,281
2015-07-24 2015-07-22 31.770 26,266,437 +304,318 16.24% 834,488,475
2015-07-23 2015-07-21 32.611 25,962,119 -827,880 16.05% 846,649,140
2015-07-22 2015-07-20 32.671 26,789,999 +264,960 16.56% 875,256,012
2015-07-21 2015-07-17 32.911 26,525,039 +514,474 16.40% 872,971,560
2015-07-20 2015-07-16 33.872 26,010,565 +27,973 16.08% 881,033,446
2015-07-17 2015-07-15 131.176 25,982,592 -25,975 16.06% 3,408,283,451
2015-07-16 2015-07-14 149.655 26,008,567 +13,186,183 16.08% 3,892,321,535
2015-07-15 2015-07-13 153.897 12,822,384 -75,067 15.99% 1,973,321,405
2015-07-14 2015-07-10 144.505 12,897,451 +247,748 16.09% 1,863,749,764
2015-07-13 2015-07-09 139.658 12,649,703 -36,024 15.78% 1,766,634,023
2015-07-10 2015-07-08 124.511 12,685,727 +33,063 15.82% 1,579,510,505
2015-07-09 2015-07-07 136.326 12,652,664 -68,142 15.78% 1,724,883,726
2015-07-08 2015-07-06 148.444 12,720,806 -55,869 15.87% 1,888,321,966
2015-07-07 2015-07-03 156.017 12,776,675 -155,893 15.94% 1,993,381,450
2015-07-06 2015-07-02 156.017 12,932,568 +90,241 16.13% 2,017,703,445
2015-07-03 2015-06-30 156.623 12,842,327 +12,835 16.02% 2,011,405,359
2015-07-02 2015-06-29 152.988 12,829,492 -196,954 16.00% 1,962,755,370
2015-06-30 2015-06-26 157.532 13,026,446 -165,887 16.25% 2,052,081,584
2015-06-29 2015-06-25 157.229 13,192,333 -172,425 16.45% 2,074,217,523
2015-06-26 2015-06-24 153.291 13,364,758 -151,742 16.67% 2,048,693,322
2015-06-25 2015-06-23 150.867 13,516,500 -139,313 16.86% 2,039,195,797
2015-06-24 2015-06-22 147.838 13,655,813 -86,181 17.03% 2,018,843,801
2015-06-23 2015-06-19 146.020 13,741,994 -206,687 17.14% 2,006,606,102
2015-06-22 2015-06-18 145.414 13,948,681 -50,184 17.40% 2,028,335,143
2015-06-19 2015-06-17 147.535 13,998,865 +11,190 17.46% 2,065,318,914
2015-06-18 2015-06-16 145.717 13,987,675 -368,557 17.45% 2,038,242,933
2015-06-17 2015-06-15 151.776 14,356,232 +16,919 17.91% 2,178,931,261
2015-06-16 2015-06-12 153.897 14,339,313 +360,182 17.89% 2,206,771,633
2015-06-15 2015-06-11 151.473 13,979,131 -60,565 17.44% 2,117,461,462
2015-06-12 2015-06-10 151.170 14,039,696 -626,637 17.51% 2,122,382,155
2015-06-11 2015-06-09 150.867 14,666,333 +265,179 18.29% 2,212,667,821
2015-06-10 2015-06-08 156.623 14,401,154 -164,102 17.96% 2,255,553,712
2015-06-09 2015-06-05 166.317 14,565,256 -98,899 18.17% 2,422,455,469
2015-06-08 2015-06-04 169.044 14,664,155 -181,319 18.29% 2,478,886,128
2015-06-05 2015-06-03 175.709 14,845,474 +92,883 18.52% 2,608,479,320
2015-06-04 2015-06-02 180.859 14,752,591 -216,978 18.40% 2,668,136,040
2015-06-03 2015-06-01 180.253 14,969,569 -34,379 18.67% 2,698,308,478
2015-06-02 2015-05-29 175.406 15,003,948 -52,500 18.71% 2,631,779,198
2015-06-01 2015-05-28 174.497 15,056,448 -188,950 18.78% 2,627,304,125
2015-05-29 2015-05-27 176.618 15,245,398 -293,287 19.02% 2,692,605,057
2015-05-28 2015-05-26 178.738 15,538,685 -154,243 19.38% 2,777,356,379
2015-05-27 2015-05-22 177.223 15,692,928 -295,762 19.57% 2,781,154,938
2015-05-26 2015-05-21 176.012 15,988,690 -72,566 19.94% 2,814,196,058
2015-05-22 2015-05-20 176.012 16,061,256 -69,247 20.03% 2,826,968,521
2015-05-21 2015-05-19 175.709 16,130,503 -165,845 20.12% 2,834,270,128
2015-05-20 2015-05-18 174.194 16,296,348 +8,252 20.33% 2,838,725,968
2015-05-19 2015-05-15 176.618 16,288,096 -148,377 20.32% 2,876,763,838
2015-05-18 2015-05-14 175.406 16,436,473 +11,516 20.50% 2,883,052,362
2015-05-15 2015-05-13 177.223 16,424,957 +39,982 20.49% 2,910,887,647
2015-05-14 2015-05-12 179.647 16,384,975 -129,396 20.44% 2,943,512,010
2015-05-13 2015-05-11 179.950 16,514,371 -531,446 20.60% 2,971,760,581
2015-05-12 2015-05-08 181.768 17,045,817 -250,064 21.26% 3,098,378,053
2015-05-11 2015-05-07 177.829 17,295,881 +34,612 21.57% 3,075,715,247
2015-05-08 2015-05-06 179.950 17,261,269 -59,664 21.53% 3,106,164,854
2015-05-07 2015-05-05 182.676 17,320,933 +50,837 21.60% 3,164,127,168
2015-05-06 2015-05-04 187.524 17,270,096 -222,202 21.54% 3,238,550,969
2015-05-05 2015-04-30 186.918 17,492,298 -399,670 21.82% 3,269,620,647
2015-05-04 2015-04-29 192.977 17,891,968 -299,049 22.32% 3,452,732,087
2015-04-30 2015-04-28 199.944 18,191,017 -171,221 22.69% 3,637,192,200
2015-04-29 2015-04-27 205.700 18,362,238 -90,610 22.90% 3,777,119,474
2015-04-28 2015-04-24 209.033 18,452,848 +49,167 23.02% 3,857,250,383
2015-04-27 2015-04-23 207.518 18,403,681 +34,659 22.96% 3,819,096,253
2015-04-24 2015-04-22 204.792 18,369,022 +39,179 22.91% 3,761,820,476
2015-04-23 2015-04-21 196.612 18,329,843 +481,908 22.86% 3,603,867,188
2015-04-22 2015-04-20 195.703 17,847,935 -225,530 22.26% 3,492,897,404
2015-04-21 2015-04-17 200.853 18,073,465 +18,416 22.54% 3,630,114,190
2015-04-20 2015-04-16 201.762 18,055,049 +25,946 22.52% 3,642,824,395
2015-04-17 2015-04-15 194.491 18,029,103 -175,265 22.49% 3,506,505,171
2015-04-16 2015-04-14 206.003 18,204,368 -49,085 22.71% 3,750,160,495
2015-04-15 2015-04-13 217.818 18,253,453 -185,900 22.77% 3,975,934,838
2015-04-14 2015-04-10 208.427 18,439,353 -56,714 23.00% 3,843,257,226
2015-04-13 2015-04-09 206.003 18,496,067 -369,816 23.07% 3,810,251,462
2015-04-10 2015-04-08 192.977 18,865,883 +149,655 23.53% 3,640,674,944
2015-04-09 2015-04-02 183.888 18,716,228 +47,517 23.34% 3,441,694,786
2015-04-08 2015-04-01 180.556 18,668,711 +310,343 23.29% 3,370,745,227
2015-04-02 2015-03-31 181.162 18,358,368 +377 22.90% 3,325,834,170
2015-04-01 2015-03-30 179.041 18,357,991 -177,735 22.90% 3,286,835,502
2015-03-31 2015-03-27 166.923 18,535,726 -159,731 23.12% 3,094,044,357
2015-03-30 2015-03-26 172.982 18,695,457 +196,223 23.32% 3,233,981,489
2015-03-27 2015-03-25 172.982 18,499,234 -41,525 23.07% 3,200,038,400
2015-03-26 2015-03-24 170.862 18,540,759 -122,807 23.13% 3,167,903,535
2015-03-25 2015-03-23 176.315 18,663,566 +66,411 23.28% 3,290,659,509
2015-03-24 2015-03-20 173.285 18,597,155 -100,611 23.20% 3,222,610,927
2015-03-23 2015-03-19 176.315 18,697,766 -303,313 23.32% 3,296,689,469
2015-03-20 2015-03-18 173.285 19,001,079 -402,914 23.70% 3,292,604,961
2015-03-19 2015-03-17 171.467 19,403,993 -100,234 24.20% 3,327,153,795
2015-03-18 2015-03-16 172.073 19,504,227 -19,798 24.33% 3,356,158,124
2015-03-17 2015-03-13 171.770 19,524,025 -300,775 24.35% 3,353,650,106
2015-03-16 2015-03-12 172.073 19,824,800 -3,279 24.73% 3,411,320,202
2015-03-13 2015-03-11 171.165 19,828,079 +602,567 24.73% 3,393,863,914
2015-03-12 2015-03-10 171.165 19,225,512 -98,202 23.98% 3,290,725,814
2015-03-11 2015-03-09 172.073 19,323,714 -25,669 24.10% 3,325,096,644
2015-03-10 2015-03-06 173.891 19,349,383 -135,502 24.13% 3,364,684,513
2015-03-09 2015-03-05 174.800 19,484,885 -102,659 24.30% 3,405,955,707
2015-03-06 2015-03-04 181.465 19,587,544 -106,631 24.43% 3,554,447,821
2015-03-05 2015-03-03 185.100 19,694,175 -187,492 24.56% 3,645,392,861
2015-03-04 2015-03-02 190.553 19,881,667 -7,323 24.80% 3,788,512,955
2015-03-03 2015-02-27 190.856 19,888,990 -32,184 24.81% 3,795,933,667
2015-03-02 2015-02-26 191.765 19,921,174 -78,892 24.85% 3,820,181,302
2015-02-27 2015-02-25 189.644 20,000,066 +495 24.95% 3,792,897,425
2015-02-26 2015-02-24 190.856 19,999,571 -4,951 24.95% 3,817,038,717
2015-02-25 2015-02-23 192.674 20,004,522 +161,080 24.95% 3,854,345,395
2015-02-24 2015-02-18 193.583 19,843,442 -11,553 24.75% 3,841,343,993
2015-02-23 2015-02-16 191.462 19,854,995 -74,816 24.77% 3,801,475,502
2015-02-17 2015-02-13 190.553 19,929,811 -6,298 24.86% 3,797,686,943
2015-02-16 2015-02-12 187.221 19,936,109 -49,843 24.87% 3,732,451,819
2015-02-13 2015-02-11 187.221 19,985,952 -30,979 24.93% 3,741,783,460
2015-02-12 2015-02-10 187.827 20,016,931 -2,311 24.97% 3,759,711,470
2015-02-11 2015-02-09 185.100 20,019,242 +72,671 24.97% 3,705,562,780
2015-02-10 2015-02-06 188.130 19,946,571 +6,766 24.88% 3,752,538,729
2015-02-09 2015-02-05 188.432 19,939,805 -10,315 24.87% 3,757,306,530
2015-02-06 2015-02-04 184.494 19,950,120 -54,300 24.88% 3,680,680,673
2015-02-05 2015-02-03 188.735 20,004,420 +7,074 24.95% 3,775,542,354
2015-02-04 2015-02-02 183.282 19,997,346 -35,815 24.94% 3,665,161,124
2015-02-03 2015-01-30 186.615 20,033,161 -60,339 24.99% 3,738,484,025
2015-02-02 2015-01-29 186.615 20,093,500 +23,519 25.06% 3,749,744,175
2015-01-30 2015-01-28 192.371 20,069,981 -6,602 25.03% 3,860,877,501
2015-01-29 2015-01-27 193.885 20,076,583 +1,981 25.04% 3,892,558,143
2015-01-28 2015-01-26 196.915 20,074,602 -2,971 25.04% 3,952,989,275
2015-01-27 2015-01-23 196.612 20,077,573 -23,846 25.04% 3,947,491,888
2015-01-26 2015-01-22 193.280 20,101,419 -50,925 25.07% 3,885,194,191
2015-01-23 2015-01-21 192.977 20,152,344 +2,146 25.14% 3,888,931,881
2015-01-22 2015-01-20 189.038 20,150,198 +25,384 25.13% 3,809,160,248
2015-01-21 2015-01-19 185.706 20,124,814 -20,135 25.10% 3,737,297,630
2015-01-20 2015-01-16 191.462 20,144,949 +36,640 25.13% 3,856,990,652
2015-01-19 2015-01-15 199.944 20,108,309 +69,814 25.08% 4,020,544,021
2015-01-16 2015-01-14 192.977 20,038,495 +18,320 24.99% 3,866,961,682
2015-01-15 2015-01-13 193.583 20,020,175 -23,931 24.97% 3,875,556,417
2015-01-14 2015-01-12 193.583 20,044,106 -165 25.00% 3,880,189,041
2015-01-13 2015-01-09 193.280 20,044,271 +990 25.00% 3,874,148,648
2015-01-12 2015-01-08 194.794 20,043,281 +56,941 25.00% 3,904,317,468
2015-01-09 2015-01-07 192.371 19,986,340 -94,407 24.93% 3,844,787,418
2015-01-08 2015-01-06 196.309 20,080,747 -475,123 25.05% 3,942,032,551
2015-01-07 2015-01-05 196.915 20,555,870 -15,679 25.64% 4,047,758,140
2015-01-06 2015-01-02 202.065 20,571,549 -218,452 25.66% 4,156,790,761
2015-01-05 2014-12-31 198.127 20,790,001 -27,467 25.93% 4,119,055,032
2015-01-02 2014-12-29 202.671 20,817,468 +27,893 25.97% 4,219,095,533
2014-12-30 2014-12-24 200.853 20,789,575 +6,558 25.93% 4,175,653,712
2014-12-29 2014-12-22 203.883 20,783,017 -127,877 25.92% 4,237,297,851
2014-12-23 2014-12-19 199.641 20,910,894 -122,894 26.08% 4,174,681,534
2014-12-22 2014-12-18 193.280 21,033,788 -189,875 26.24% 4,065,402,097
2014-12-19 2014-12-17 190.553 21,223,663 -35,569 26.47% 4,044,234,431
2014-12-18 2014-12-16 191.159 21,259,232 +3,383 26.52% 4,063,893,016
2014-12-17 2014-12-15 189.947 21,255,849 +461,022 26.51% 4,037,488,820
2014-12-16 2014-12-12 192.977 20,794,827 +9,718 25.94% 4,012,916,099
2014-12-15 2014-12-11 194.188 20,785,109 -2,971 25.93% 4,036,227,821
2014-12-12 2014-12-10 198.430 20,788,080 -39,941 25.93% 4,124,972,098
2014-12-11 2014-12-09 196.915 20,828,021 +115,494 25.98% 4,101,348,741
2014-12-10 2014-12-08 190.553 20,712,527 -107,913 25.83% 3,946,835,890
2014-12-09 2014-12-05 187.524 20,820,440 +6,073 25.97% 3,904,324,338
2014-12-08 2014-12-04 186.312 20,814,367 +12,676 25.96% 3,877,962,984
2014-12-05 2014-12-03 181.768 20,801,691 -147,045 25.95% 3,781,074,434
2014-12-04 2014-12-02 183.585 20,948,736 +66,183 26.13% 3,845,880,482
2014-12-03 2014-12-01 178.738 20,882,553 +165,329 26.05% 3,732,509,654
2014-12-02 2014-11-28 178.132 20,717,224 +27,615 25.84% 3,690,406,645
2014-12-01 2014-11-27 179.041 20,689,609 -99,886 25.81% 3,704,291,029
2014-11-28 2014-11-26 180.253 20,789,495 +89,785 25.93% 3,747,367,116
2014-11-27 2014-11-25 176.921 20,699,710 +11,714 25.82% 3,662,203,252
2014-11-26 2014-11-24 175.709 20,687,996 -71,826 25.80% 3,635,061,416
2014-11-25 2014-11-21 173.285 20,759,822 +95,436 25.89% 3,597,369,018
2014-11-24 2014-11-20 174.194 20,664,386 -2,058 25.77% 3,599,611,960
2014-11-21 2014-11-19 175.406 20,666,444 -465,189 25.78% 3,625,013,724
2014-11-20 2014-11-18 176.012 21,131,633 -278,262 26.36% 3,719,414,053
2014-11-19 2014-11-17 178.132 21,409,895 -5,446 26.70% 3,813,793,720
2014-11-18 2014-11-14 182.374 21,415,341 -5,694 26.71% 3,905,591,538
2014-11-17 2014-11-13 184.494 21,421,035 +94,108 26.72% 3,952,055,903
2014-11-14 2014-11-12 180.859 21,326,927 +171,762 26.60% 3,857,162,620
2014-11-13 2014-11-11 180.556 21,155,165 +75,549 26.39% 3,819,689,074
2014-11-12 2014-11-10 180.859 21,079,616 +135,476 26.29% 3,812,434,247
2014-11-11 2014-11-07 177.526 20,944,140 +153,199 26.12% 3,718,137,823
2014-11-10 2014-11-06 178.132 20,790,941 -9,401 25.93% 3,703,538,023
2014-11-07 2014-11-05 180.253 20,800,342 -4,829 25.94% 3,749,322,319
2014-11-06 2014-11-04 182.979 20,805,171 +152,548 25.95% 3,806,918,366
2014-11-05 2014-11-03 178.435 20,652,623 +58,466 25.76% 3,685,155,752
2014-11-04 2014-10-31 180.253 20,594,157 +24,985 25.69% 3,712,156,872
2014-11-03 2014-10-30 179.041 20,569,172 +45,553 25.66% 3,682,727,853
2014-10-31 2014-10-29 179.647 20,523,619 +55,900 25.60% 3,687,007,092
2014-10-30 2014-10-28 172.679 20,467,719 +92,853 25.53% 3,534,350,673
2014-10-29 2014-10-27 170.256 20,374,866 -191,619 25.41% 3,468,936,999
2014-10-28 2014-10-24 172.073 20,566,485 +92,591 25.65% 3,538,944,441
2014-10-27 2014-10-23 173.285 20,473,894 +95,964 25.54% 3,547,821,939
2014-10-24 2014-10-22 172.982 20,377,930 +55,177 25.42% 3,525,019,388
2014-10-23 2014-10-21 169.650 20,322,753 +31,428 25.35% 3,447,751,067
2014-10-22 2014-10-20 169.347 20,291,325 -1,179 25.31% 3,436,272,136
2014-10-21 2014-10-17 168.741 20,292,504 +16,954 25.31% 3,424,176,727
2014-10-20 2014-10-16 167.226 20,275,550 -260,442 25.29% 3,390,603,901
2014-10-17 2014-10-15 168.135 20,535,992 +148,921 25.61% 3,452,820,531
2014-10-16 2014-10-14 170.256 20,387,071 +457,012 25.43% 3,471,014,970
2014-10-15 2014-10-13 169.044 19,930,059 +167,727 24.86% 3,369,055,141
2014-10-14 2014-10-10 172.376 19,762,332 -829,875 24.65% 3,406,558,043
2014-10-13 2014-10-09 173.285 20,592,207 -139,794 25.68% 3,568,323,826
2014-10-10 2014-10-08 170.862 20,732,001 -42,496 25.86% 3,542,302,624
2014-10-09 2014-10-07 172.982 20,774,497 +101,759 25.91% 3,593,618,425
2014-10-08 2014-10-06 168.135 20,672,738 -53,685 25.79% 3,475,812,329
2014-10-07 2014-10-03 169.347 20,726,423 +59,763 25.85% 3,509,954,615
2014-10-06 2014-09-30 169.953 20,666,660 -183,135 25.78% 3,512,355,706
2014-10-03 2014-09-29 170.862 20,849,795 +61,951 26.01% 3,562,429,094
2014-09-30 2014-09-26 174.959 20,787,844 -61,793 25.93% 3,637,019,283
2014-09-29 2014-09-25 174.655 20,849,637 +717,973 26.01% 3,641,486,468
2014-09-26 2014-09-24 175.567 20,131,664 +289,868 25.22% 3,534,465,903
2014-09-25 2014-09-23 172.525 19,841,796 -120,285 24.86% 3,423,200,595
2014-09-24 2014-09-22 171.916 19,962,081 -57,074 25.01% 3,431,804,751
2014-09-23 2014-09-19 174.046 20,019,155 +139,676 25.08% 3,484,256,194
2014-09-22 2014-09-18 173.438 19,879,479 +149,535 24.90% 3,447,848,415
2014-09-19 2014-09-17 174.350 19,729,944 -73,909 24.72% 3,439,923,500
2014-09-18 2014-09-16 176.785 19,803,853 +21,997 24.81% 3,501,016,328
2014-09-17 2014-09-15 178.915 19,781,856 +90,999 24.78% 3,539,261,665
2014-09-16 2014-09-12 178.610 19,690,857 +20,120 24.67% 3,516,989,157
2014-09-15 2014-09-11 177.393 19,670,737 +69,345 24.64% 3,489,454,152
2014-09-12 2014-09-10 185.304 19,601,392 -153,866 24.56% 3,632,223,104
2014-09-11 2014-09-08 189.564 19,755,258 +144,414 24.75% 3,744,889,973
2014-09-10 2014-09-05 188.347 19,610,844 -904,781 24.57% 3,693,645,776
2014-09-08 2014-09-04 194.128 20,515,625 -254,703 25.70% 3,982,664,663
2014-09-05 2014-09-03 194.737 20,770,328 -868 26.02% 4,044,749,581
2014-09-04 2014-09-02 189.564 20,771,196 -113,055 26.02% 3,937,475,462
2014-09-03 2014-09-01 189.868 20,884,251 -87,466 26.16% 3,965,261,230
2014-09-02 2014-08-29 191.086 20,971,717 -99,301 26.27% 4,007,393,064
2014-09-01 2014-08-28 193.520 21,071,018 +1,274 26.40% 4,077,659,367
2014-08-29 2014-08-27 195.041 21,069,744 +65,480 26.40% 4,109,467,955
2014-08-28 2014-08-26 197.780 21,004,264 +47,818 26.31% 4,154,216,580
2014-08-27 2014-08-25 197.780 20,956,446 +6,915 26.25% 4,144,759,152
2014-08-26 2014-08-22 199.910 20,949,531 -4,329 26.25% 4,188,012,644
2014-08-25 2014-08-21 202.344 20,953,860 +52,420 26.25% 4,239,884,178
2014-08-22 2014-08-20 206.604 20,901,440 -38,124 26.19% 4,318,314,732
2014-08-21 2014-08-19 208.125 20,939,564 -885,004 26.23% 4,358,048,370
2014-08-20 2014-08-18 206.299 21,824,568 -32,306 27.34% 4,502,395,686
2014-08-19 2014-08-15 208.125 21,856,874 +3,418 27.38% 4,548,963,585
2014-08-18 2014-08-14 207.821 21,853,456 +186,508 27.38% 4,541,602,722
2014-08-15 2014-08-13 212.081 21,666,948 +45,912 27.14% 4,595,140,862
2014-08-14 2014-08-12 208.734 21,621,036 -554 27.09% 4,513,037,326
2014-08-13 2014-08-11 207.212 21,621,590 -265,975 27.09% 4,480,258,264
2014-08-12 2014-08-08 205.691 21,887,565 -60,668 27.42% 4,502,072,191
2014-08-11 2014-08-07 205.691 21,948,233 -16,992 27.50% 4,514,551,044
2014-08-08 2014-08-06 205.995 21,965,225 +112,398 27.52% 4,524,729,643
2014-08-07 2014-08-05 206.604 21,852,827 +54,917 27.38% 4,514,874,802
2014-08-06 2014-08-04 206.908 21,797,910 +66,223 27.31% 4,510,161,337
2014-08-05 2014-08-01 203.865 21,731,687 +697,316 27.23% 4,430,334,869
2014-08-04 2014-07-31 206.908 21,034,371 +97,017 26.35% 4,352,179,031
2014-08-01 2014-07-30 209.038 20,937,354 -40,605 26.23% 4,376,700,644
2014-07-31 2014-07-29 210.802 20,977,959 +2,367 26.28% 4,422,203,132
2014-07-30 2014-07-28 211.108 20,975,592 +113,869 26.28% 4,428,121,730
2014-07-29 2014-07-25 206.519 20,861,723 +251,524 26.28% 4,308,342,103
2014-07-28 2014-07-24 206.213 20,610,199 +618,712 25.96% 4,250,091,844
2014-07-25 2014-07-23 202.236 19,991,487 +138,677 25.18% 4,042,991,162
2014-07-24 2014-07-22 194.587 19,852,810 +816,661 25.01% 3,863,094,530
2014-07-23 2014-07-21 189.997 19,036,149 +165,535 23.98% 3,616,820,281
2014-07-22 2014-07-18 190.609 18,870,614 +20,129 23.77% 3,596,916,131
2014-07-21 2014-07-17 189.692 18,850,485 -5,003 23.75% 3,575,777,206
2014-07-18 2014-07-16 187.550 18,855,488 +571,080 23.75% 3,536,343,840
2014-07-17 2014-07-15 188.774 18,284,408 +50,370 23.03% 3,451,614,631
2014-07-16 2014-07-14 187.856 18,234,038 +45,823 22.97% 3,425,369,768
2014-07-15 2014-07-11 187.550 18,188,215 +6,890 22.91% 3,411,196,893
2014-07-14 2014-07-10 186.326 18,181,325 +12,831 22.90% 3,387,654,073
2014-07-11 2014-07-09 185.714 18,168,494 +55,825 22.89% 3,374,145,874
2014-07-10 2014-07-08 187.856 18,112,669 +74,832 22.82% 3,402,569,897
2014-07-09 2014-07-07 193.669 18,037,837 +21,081 22.72% 3,493,368,515
2014-07-08 2014-07-04 192.445 18,016,756 +19,415 22.70% 3,467,236,581
2014-07-07 2014-07-03 188.468 17,997,341 +15,035 22.67% 3,391,917,583
2014-07-04 2014-07-02 186.632 17,982,306 +17,467 22.65% 3,356,073,413
2014-07-03 2014-06-30 183.266 17,964,839 -57,775 22.63% 3,292,352,941
2014-07-02 2014-06-27 184.490 18,022,614 +34,450 22.70% 3,324,997,530
2014-06-30 2014-06-26 185.408 17,988,164 +84,964 22.66% 3,335,152,495
2014-06-27 2014-06-25 183.266 17,903,200 -2,876 22.55% 3,281,056,578
2014-06-26 2014-06-24 183.266 17,906,076 +50,448 22.56% 3,281,583,652
2014-06-25 2014-06-23 181.125 17,855,628 +170,794 22.49% 3,234,097,210
2014-06-24 2014-06-20 180.819 17,684,834 +73,622 22.28% 3,197,751,432
2014-06-23 2014-06-19 182.349 17,611,212 +69,426 22.18% 3,211,380,296
2014-06-20 2014-06-18 186.020 17,541,786 +55,174 22.10% 3,263,124,330
2014-06-19 2014-06-17 185.408 17,486,612 -1,798 22.03% 3,242,160,659
2014-06-18 2014-06-16 189.386 17,488,410 +172,457 22.03% 3,312,052,475
2014-06-17 2014-06-13 190.303 17,315,953 +77,283 21.81% 3,295,285,267
2014-06-16 2014-06-12 178.677 17,238,670 +17,813 21.72% 3,080,156,880
2014-06-13 2014-06-11 178.677 17,220,857 -40,218 21.69% 3,076,974,104
2014-06-12 2014-06-10 177.147 17,261,075 +75,336 21.74% 3,057,754,662
2014-06-11 2014-06-09 173.170 17,185,739 +126,736 21.65% 2,976,054,477
2014-06-10 2014-06-06 175.924 17,059,003 -17,966 21.49% 3,001,081,045
2014-06-09 2014-06-05 178.677 17,076,969 +49,844 21.51% 3,051,264,602
2014-06-06 2014-06-04 176.230 17,027,125 +54,649 21.45% 3,000,682,471
2014-06-05 2014-06-03 179.901 16,972,476 +23,876 21.38% 3,053,365,280
2014-06-04 2014-05-30 177.147 16,948,600 +81,548 21.35% 3,002,400,526
2014-06-03 2014-05-29 176.535 16,867,052 +13,891 21.25% 2,977,633,423
2014-05-30 2014-05-28 174.394 16,853,161 -54,420 21.23% 2,939,087,116
2014-05-29 2014-05-27 165.521 16,907,581 +17,159 21.30% 2,798,562,275
2014-05-28 2014-05-26 169.499 16,890,422 -6,936 21.28% 2,862,902,111
2014-05-27 2014-05-23 166.745 16,897,358 -910 21.29% 2,817,549,414
2014-05-26 2014-05-22 165.215 16,898,268 -106,389 21.29% 2,791,850,682
2014-05-23 2014-05-21 164.297 17,004,657 +21,572 21.42% 2,793,819,830
2014-05-22 2014-05-20 164.297 16,983,085 +5,883 21.39% 2,790,275,608
2014-05-21 2014-05-19 164.603 16,977,202 +6,243 21.39% 2,794,503,291
2014-05-20 2014-05-16 165.521 16,970,959 +372,551 21.38% 2,809,052,674
2014-05-19 2014-05-15 166.745 16,598,408 -46,085 20.91% 2,767,701,006
2014-05-16 2014-05-14 168.887 16,644,493 -60,650 20.97% 2,811,032,600
2014-05-15 2014-05-13 162.462 16,705,143 -430,953 21.04% 2,713,944,439
2014-05-14 2014-05-12 164.909 17,136,096 -73,050 21.59% 2,825,900,624
2014-05-13 2014-05-09 160.014 17,209,146 +59,671 21.68% 2,753,703,912
2014-05-12 2014-05-08 160.626 17,149,475 -66,497 21.60% 2,754,649,621
2014-05-09 2014-05-07 163.074 17,215,972 -128,777 21.69% 2,807,469,135
2014-05-08 2014-05-05 169.499 17,344,749 +182,490 21.85% 2,939,909,880
2014-05-07 2014-05-02 170.722 17,162,259 -35,631 21.62% 2,929,981,541
2014-05-05 2014-04-30 165.215 17,197,890 +108,186 21.66% 2,841,352,790
2014-05-02 2014-04-29 168.887 17,089,704 +98,381 21.53% 2,886,222,793
2014-04-30 2014-04-28 166.439 16,991,323 -92,498 21.40% 2,828,019,040
2014-04-29 2014-04-25 163.991 17,083,821 -447,022 21.52% 2,801,599,400
2014-04-28 2014-04-24 165.215 17,530,843 -479,809 22.08% 2,896,361,686
2014-04-25 2014-04-23 167.969 18,010,652 -67,772 22.69% 3,025,227,315
2014-04-24 2014-04-22 174.088 18,078,424 +50,743 22.77% 3,147,234,243
2014-04-23 2014-04-17 174.394 18,027,681 -212,506 22.71% 3,143,916,145
2014-04-22 2014-04-16 175.924 18,240,187 -85,782 22.98% 3,208,879,175
2014-04-17 2014-04-15 172.864 18,325,969 +145,786 23.09% 3,167,901,204
2014-04-16 2014-04-14 174.088 18,180,183 +11,439 22.90% 3,164,949,250
2014-04-15 2014-04-11 181.125 18,168,744 +41,216 22.89% 3,290,810,286
2014-04-14 2014-04-10 186.326 18,127,528 +306,518 22.84% 3,377,630,292
2014-04-11 2014-04-09 179.595 17,821,010 +2,337 22.45% 3,200,564,979
2014-04-10 2014-04-08 180.819 17,818,673 +264,057 22.45% 3,221,952,047
2014-04-09 2014-04-07 173.476 17,554,616 +14,871 22.11% 3,045,303,814
2014-04-08 2014-04-04 182.349 17,539,745 -173,939 22.09% 3,198,348,387
2014-04-07 2014-04-03 186.326 17,713,684 -14,381 22.31% 3,300,520,383
2014-04-04 2014-04-02 182.349 17,728,065 -1,144 22.33% 3,232,688,280
2014-04-03 2014-04-01 183.266 17,729,209 +37,578 22.33% 3,249,169,858
2014-04-02 2014-03-31 179.595 17,691,631 +1,961 22.29% 3,177,329,152
2014-04-01 2014-03-28 175.618 17,689,670 +21,441 22.28% 3,106,618,022
2014-03-31 2014-03-27 173.476 17,668,229 -103,715 22.26% 3,065,012,938
2014-03-28 2014-03-26 177.453 17,771,944 +32,047 22.39% 3,153,691,178
2014-03-27 2014-03-25 175.924 17,739,897 +35,349 22.35% 3,120,866,362
2014-03-26 2014-03-24 175.924 17,704,548 -338,940 22.30% 3,114,647,639
2014-03-25 2014-03-21 175.618 18,043,488 +81,726 22.73% 3,168,754,702
2014-03-24 2014-03-20 171.946 17,961,762 +222,163 22.63% 3,088,456,485
2014-03-21 2014-03-19 175.006 17,739,599 +438,667 22.35% 3,104,531,429
2014-03-20 2014-03-18 174.700 17,300,932 -2,974 21.79% 3,022,468,901
2014-03-19 2014-03-17 170.416 17,303,906 -63,637 21.80% 2,948,869,652
2014-03-18 2014-03-14 164.909 17,367,543 -15,199 21.88% 2,864,068,374
2014-03-17 2014-03-13 165.215 17,382,742 -11,926 21.90% 2,871,893,150
2014-03-14 2014-03-12 160.932 17,394,668 -52,347 21.91% 2,799,355,934
2014-03-13 2014-03-11 160.014 17,447,015 -111,782 21.98% 2,791,766,277
2014-03-12 2014-03-10 163.685 17,558,797 -260,928 22.12% 2,874,119,184
2014-03-11 2014-03-07 171.640 17,819,725 -281,348 22.45% 3,058,581,747
2014-03-10 2014-03-06 172.252 18,101,073 -17,949 22.80% 3,117,948,577
2014-03-07 2014-03-05 175.312 18,119,022 -43,259 22.82% 3,176,476,216
2014-03-06 2014-03-04 177.759 18,162,281 -58,087 22.88% 3,228,514,614
2014-03-05 2014-03-03 178.677 18,220,368 -9,626 22.95% 3,255,563,907
2014-03-04 2014-02-28 179.289 18,229,994 -143,627 22.96% 3,268,438,935
2014-03-03 2014-02-27 179.901 18,373,621 +57,525 23.15% 3,305,432,657
2014-02-28 2014-02-26 179.901 18,316,096 +193,465 23.07% 3,295,083,852
2014-02-27 2014-02-25 181.431 18,122,631 +562,531 22.83% 3,288,002,770
2014-02-26 2014-02-24 178.677 17,560,100 +125,186 22.12% 3,137,589,085
2014-02-25 2014-02-21 182.655 17,434,914 +203,131 21.96% 3,184,566,881
2014-02-24 2014-02-20 183.572 17,231,783 +37,489 21.71% 3,163,280,476
2014-02-21 2014-02-19 185.102 17,194,294 +48,439 21.66% 3,182,701,850
2014-02-20 2014-02-18 184.796 17,145,855 +32,897 21.60% 3,168,489,840
2014-02-19 2014-02-17 187.550 17,112,958 -22,672 21.56% 3,209,532,610
2014-02-18 2014-02-14 186.326 17,135,630 -41,510 21.59% 3,192,813,877
2014-02-17 2014-02-13 182.655 17,177,140 +17,765 21.64% 3,137,483,280
2014-02-14 2014-02-12 186.632 17,159,375 +224,563 21.62% 3,202,488,169
2014-02-13 2014-02-11 185.714 16,934,812 +32,681 21.33% 3,145,033,707
2014-02-12 2014-02-10 181.125 16,902,131 -15,966 21.29% 3,061,395,248
2014-02-11 2014-02-07 181.431 16,918,097 +43,961 21.31% 3,069,463,247
2014-02-10 2014-02-06 177.453 16,874,136 -69,482 21.26% 2,994,372,132
2014-02-07 2014-02-05 174.700 16,943,618 -287 21.34% 2,960,046,227
2014-02-06 2014-02-04 176.230 16,943,905 -10,635 21.34% 2,986,016,649
2014-02-05 2014-01-30 181.125 16,954,540 -29,021 21.36% 3,070,887,818
2014-02-04 2014-01-28 179.901 16,983,561 +4,865 21.39% 3,055,359,483
2014-01-29 2014-01-27 179.289 16,978,696 +71,531 21.39% 3,044,094,862
2014-01-28 2014-01-24 182.043 16,907,165 +179,275 21.30% 3,077,825,478
2014-01-27 2014-01-23 185.102 16,727,890 +13,728 21.07% 3,096,369,438
2014-01-24 2014-01-22 183.266 16,714,162 +63,072 21.05% 3,063,145,760
2014-01-23 2014-01-21 178.983 16,651,090 +29,416 20.98% 2,980,264,214
2014-01-22 2014-01-20 176.230 16,621,674 -37,914 20.94% 2,929,230,027
2014-01-21 2014-01-17 178.983 16,659,588 -7,190 20.99% 2,981,785,212
2014-01-20 2014-01-16 176.535 16,666,778 -9,175 21.00% 2,942,277,953
2014-01-17 2014-01-15 179.595 16,675,953 +80,414 21.01% 2,994,918,423
2014-01-16 2014-01-14 175.618 16,595,539 -14,820 20.91% 2,914,469,322
2014-01-15 2014-01-13 174.394 16,610,359 +124,640 20.92% 2,896,743,948
2014-01-14 2014-01-10 174.088 16,485,719 -28,658 20.77% 2,869,963,629
2014-01-13 2014-01-09 179.595 16,514,377 +46,899 20.80% 2,965,900,175
2014-01-10 2014-01-08 181.125 16,467,478 +93,363 20.74% 2,982,668,806
2014-01-09 2014-01-07 179.289 16,374,115 -168,652 20.63% 2,935,700,088
2014-01-08 2014-01-06 178.983 16,542,767 +132,340 20.84% 2,960,876,224
2014-01-07 2014-01-03 184.490 16,410,427 +240,695 20.67% 3,027,564,661
2014-01-06 2014-01-02 191.527 16,169,732 +125,166 20.37% 3,096,944,259
2014-01-03 2013-12-31 191.221 16,044,566 -217,483 20.21% 3,068,062,660
2014-01-02 2013-12-27 192.445 16,262,049 -114,697 20.49% 3,129,551,800
2013-12-30 2013-12-24 193.975 16,376,746 +149,323 20.63% 3,176,677,337
2013-12-27 2013-12-20 189.692 16,227,423 -49,367 20.44% 3,078,204,581
2013-12-23 2013-12-19 194.587 16,276,790 -1,282,122 20.50% 3,167,248,285
2013-12-20 2013-12-18 202.848 17,558,912 -137,350 22.12% 3,561,782,242
2013-12-19 2013-12-17 201.624 17,696,262 +104,100 22.29% 3,567,986,379
2013-12-18 2013-12-16 203.459 17,592,162 +20,599 22.16% 3,579,291,710
2013-12-17 2013-12-13 204.683 17,571,563 -52,123 22.13% 3,596,605,014
2013-12-16 2013-12-12 201.624 17,623,686 -260,517 22.20% 3,553,353,335
2013-12-13 2013-12-11 204.071 17,884,203 -78,285 22.53% 3,649,653,702
2013-12-12 2013-12-10 207.743 17,962,488 +25,754 22.63% 3,731,577,785
2013-12-11 2013-12-09 213.556 17,936,734 -54,458 22.59% 3,830,496,095
2013-12-10 2013-12-06 204.377 17,991,192 -24,469 22.66% 3,676,991,572
2013-12-09 2013-12-05 207.437 18,015,661 +228,188 22.69% 3,737,112,128
2013-12-06 2013-12-04 208.355 17,787,473 -119,953 22.41% 3,706,103,976
2013-12-05 2013-12-03 208.049 17,907,426 -172,871 22.56% 3,725,617,900
2013-12-04 2013-12-02 207.437 18,080,297 +53,079 22.78% 3,750,520,017
2013-12-03 2013-11-29 209.884 18,027,218 -10,071 22.71% 3,783,633,482
2013-12-02 2013-11-28 210.496 18,037,289 -31,050 22.72% 3,796,784,393
2013-11-29 2013-11-27 210.190 18,068,339 +45,758 22.76% 3,797,792,224
2013-11-28 2013-11-26 211.414 18,022,581 +84,674 22.70% 3,810,230,657
2013-11-27 2013-11-25 209.579 17,937,907 +60,456 22.60% 3,759,400,312
2013-11-26 2013-11-22 208.049 17,877,451 +72,148 22.52% 3,719,381,638
2013-11-25 2013-11-21 209.884 17,805,303 +140,053 22.43% 3,737,056,965
2013-11-22 2013-11-20 211.720 17,665,250 +28,230 22.25% 3,740,090,543
2013-11-21 2013-11-19 208.661 17,637,020 +223,227 22.22% 3,680,152,501
2013-11-20 2013-11-18 205.907 17,413,793 -65,527 21.94% 3,585,623,417
2013-11-19 2013-11-15 197.034 17,479,320 +21,618 22.02% 3,444,027,687
2013-11-18 2013-11-14 186.326 17,457,702 -61,167 21.99% 3,252,824,274
2013-11-15 2013-11-13 181.737 17,518,869 -266,783 22.07% 3,183,821,739
2013-11-14 2013-11-12 189.692 17,785,652 -341,554 22.40% 3,373,787,413
2013-11-13 2013-11-11 189.080 18,127,206 +16,505 22.83% 3,427,485,127
2013-11-12 2013-11-08 185.102 18,110,701 -41,673 22.81% 3,352,330,813
2013-11-11 2013-11-07 188.468 18,152,374 +2,288 22.87% 3,421,136,297
2013-11-08 2013-11-06 190.915 18,150,086 +36,608 22.86% 3,465,129,824
2013-11-07 2013-11-05 191.833 18,113,478 -167,718 22.82% 3,474,766,472
2013-11-06 2013-11-04 191.221 18,281,196 +37,270 23.03% 3,495,753,941
2013-11-05 2013-11-01 191.833 18,243,926 -94,391 22.98% 3,499,790,730
2013-11-04 2013-10-31 189.997 18,338,317 +71,612 23.10% 3,484,233,961
2013-11-01 2013-10-30 187.856 18,266,705 -40,169 23.01% 3,431,506,453
2013-10-31 2013-10-29 182.961 18,306,874 -278,142 23.06% 3,349,435,431
2013-10-30 2013-10-28 190.303 18,585,016 -40,725 23.41% 3,536,792,310
2013-10-29 2013-10-25 197.646 18,625,741 +36,771 23.46% 3,681,309,327
2013-10-28 2013-10-24 201.012 18,588,970 -67,480 23.42% 3,736,602,755
2013-10-25 2013-10-23 199.482 18,656,450 -86,138 23.50% 3,721,626,949
2013-10-24 2013-10-22 199.788 18,742,588 -50,448 23.61% 3,744,544,305
2013-10-23 2013-10-21 203.459 18,793,036 +54,219 23.67% 3,823,620,881
2013-10-22 2013-10-18 204.683 18,738,817 -82,006 23.61% 3,835,522,382
2013-10-21 2013-10-17 189.386 18,820,823 +30,638 23.71% 3,564,392,269
2013-10-18 2013-10-16 190.915 18,790,185 -2,667 23.67% 3,587,334,542
2013-10-17 2013-10-15 187.856 18,792,852 -57,494 23.67% 3,530,346,218
2013-10-16 2013-10-11 185.102 18,850,346 +285,166 23.75% 3,489,240,738
2013-10-15 2013-10-10 182.043 18,565,180 -58,326 23.39% 3,379,654,957
2013-10-11 2013-10-09 184.796 18,623,506 -159,478 23.46% 3,441,554,215
2013-10-10 2013-10-08 187.550 18,782,984 -37,965 23.66% 3,522,745,726
2013-10-09 2013-10-07 187.244 18,820,949 +16,195 23.71% 3,524,107,710
2013-10-08 2013-10-04 189.692 18,804,754 +124,497 23.69% 3,567,102,423
2013-10-07 2013-10-03 188.468 18,680,257 -3,885 23.53% 3,520,625,195
2013-10-04 2013-10-02 189.692 18,684,142 +36,280 23.54% 3,544,223,349
2013-10-03 2013-09-30 185.408 18,647,862 +20,180 23.49% 3,457,465,891
2013-10-02 2013-09-27 187.856 18,627,682 +1,471 23.47% 3,499,318,075
2013-09-30 2013-09-26 188.162 18,626,211 +48,440 23.46% 3,504,740,505
2013-09-27 2013-09-25 189.386 18,577,771 +1,621 23.40% 3,518,361,728
2013-09-26 2013-09-24 188.774 18,576,150 +20,472 23.40% 3,506,687,836
2013-09-25 2013-09-23 189.997 18,555,678 +499,482 23.37% 3,525,532,003
2013-09-24 2013-09-19 187.856 18,056,196 +1,721,731 22.75% 3,391,961,117
2013-09-23 2013-09-18 187.856 16,334,465 -1,997,463 20.58% 3,068,523,965
2013-09-19 2013-09-17 188.322 18,331,928 +16,334 23.09% 3,452,308,651
2013-09-18 2013-09-16 191.702 18,315,594 +26,634 23.07% 3,511,127,472
2013-09-17 2013-09-13 191.394 18,288,960 -13,112 23.13% 3,500,403,069
2013-09-16 2013-09-12 194.774 18,302,072 +157,422 23.15% 3,564,761,811
2013-09-13 2013-09-11 199.075 18,144,650 -183,423 22.95% 3,612,140,216
2013-09-12 2013-09-10 198.153 18,328,073 -49,640 23.18% 3,631,763,168
2013-09-11 2013-09-09 192.316 18,377,713 +185,343 23.25% 3,534,327,561
2013-09-10 2013-09-06 186.479 18,192,370 -74,394 23.01% 3,392,493,080
2013-09-09 2013-09-05 188.937 18,266,764 +119,786 23.11% 3,451,260,436
2013-09-06 2013-09-04 190.165 18,146,978 -407,371 22.95% 3,450,928,498
2013-09-05 2013-09-03 187.401 18,554,349 -331,202 23.47% 3,477,094,992
2013-09-04 2013-09-02 179.720 18,885,551 +347,478 23.89% 3,394,114,785
2013-09-03 2013-08-30 172.654 18,538,073 +2,604 23.45% 3,200,677,396
2013-09-02 2013-08-29 172.961 18,535,469 +31,574 23.45% 3,205,922,160
2013-08-30 2013-08-28 172.654 18,503,895 +125,320 23.41% 3,194,776,419
2013-08-29 2013-08-27 177.262 18,378,575 -30,598 23.25% 3,257,831,718
2013-08-27 2013-08-23 173.269 18,409,173 +221,116 23.29% 3,189,733,373
2013-08-26 2013-08-22 171.425 18,188,057 -7,644 23.01% 3,117,895,138
2013-08-23 2013-08-21 174.498 18,195,701 -26,204 23.02% 3,175,105,254
2013-08-22 2013-08-20 172.347 18,221,905 +149,375 23.05% 3,140,491,618
2013-08-21 2013-08-19 180.949 18,072,530 -2,087 22.86% 3,270,207,034
2013-08-20 2013-08-16 180.027 18,074,617 -163,062 22.86% 3,253,926,349
2013-08-19 2013-08-15 184.636 18,237,679 -273,958 23.07% 3,367,325,031
2013-08-16 2013-08-13 181.871 18,511,637 +370,914 23.41% 3,366,724,128
2013-08-15 2013-08-12 175.726 18,140,723 -101,156 22.95% 3,187,804,064
2013-08-13 2013-08-09 168.660 18,241,879 +127,599 23.07% 3,076,684,151
2013-08-12 2013-08-08 165.896 18,114,280 +303,775 22.91% 3,005,078,599
2013-08-09 2013-08-07 161.902 17,810,505 +57,088 22.53% 2,883,552,402
2013-08-08 2013-08-06 165.281 17,753,417 +85,524 22.46% 2,934,304,833
2013-08-07 2013-08-05 163.438 17,667,893 +343,513 22.35% 2,887,602,386
2013-08-06 2013-08-02 165.281 17,324,380 -211,400 21.91% 2,863,393,113
2013-08-05 2013-08-01 160.058 17,535,780 -78,382 22.18% 2,806,750,514
2013-08-02 2013-07-31 157.908 17,614,162 +119,745 22.28% 2,781,416,999
2013-08-01 2013-07-30 156.679 17,494,417 +487,778 22.13% 2,741,010,187
2013-07-31 2013-07-29 156.679 17,006,639 +1,680,058 21.51% 2,664,585,550
2013-07-30 2013-07-26 155.450 15,326,581 +263,539 19.39% 2,382,521,349
2013-07-29 2013-07-25 153.300 15,063,042 -106,728 19.05% 2,309,161,095
2013-07-26 2013-07-24 161.549 15,169,770 -13,246 19.19% 2,450,658,442
2013-07-25 2013-07-23 156.578 15,183,016 -515,079 19.20% 2,377,327,600
2013-07-24 2013-07-22 146.947 15,698,095 +210,985 20.08% 2,306,792,549
2013-07-23 2013-07-19 146.326 15,487,110 -537,343 19.81% 2,266,166,089
2013-07-22 2013-07-18 147.569 16,024,453 +42,918 20.50% 2,364,706,633
2013-07-19 2013-07-17 149.433 15,981,535 +22,854 20.44% 2,388,163,261
2013-07-18 2013-07-16 153.782 15,958,681 -729,800 20.41% 2,454,158,675
2013-07-17 2013-07-15 154.714 16,688,481 -78,990 21.35% 2,581,942,687
2013-07-16 2013-07-12 151.607 16,767,471 +66,598 21.45% 2,542,071,913
2013-07-15 2013-07-11 150.365 16,700,873 -25,751 21.36% 2,511,221,271
2013-07-12 2013-07-10 142.598 16,726,624 +275,181 21.40% 2,385,181,467
2013-07-11 2013-07-09 141.045 16,451,443 -254,854 21.04% 2,320,386,319
2013-07-10 2013-07-08 140.423 16,706,297 +541,064 21.37% 2,345,951,768
2013-07-09 2013-07-05 143.219 16,165,233 +134,268 20.68% 2,315,172,421
2013-07-08 2013-07-04 138.249 16,030,965 +308,689 20.51% 2,216,257,015
2013-07-05 2013-07-03 141.045 15,722,276 +230,469 20.11% 2,217,541,290
2013-07-04 2013-07-02 145.705 15,491,807 -78,430 19.82% 2,257,227,677
2013-07-03 2013-06-28 142.287 15,570,237 -106,665 19.92% 2,215,445,891
2013-07-02 2013-06-27 150.365 15,676,902 +5,393 20.05% 2,357,252,209
2013-06-28 2013-06-26 150.365 15,671,509 +264,326 20.05% 2,356,441,292
2013-06-27 2013-06-25 147.879 15,407,183 +193,381 19.71% 2,278,403,505
2013-06-26 2013-06-24 148.811 15,213,802 -580,634 19.46% 2,263,985,909
2013-06-25 2013-06-21 154.403 15,794,436 -34,397 20.20% 2,438,714,483
2013-06-24 2013-06-20 155.025 15,828,833 -17,864 20.25% 2,453,860,609
2013-06-21 2013-06-19 158.131 15,846,697 -62,677 20.27% 2,505,861,032
2013-06-20 2013-06-18 160.617 15,909,374 +9,657 20.35% 2,555,312,861
2013-06-19 2013-06-17 159.995 15,899,717 +251,162 20.34% 2,543,882,629
2013-06-18 2013-06-14 155.646 15,648,555 +87,221 20.02% 2,435,636,158
2013-06-17 2013-06-13 160.306 15,561,334 +78,877 19.90% 2,494,577,335
2013-06-14 2013-06-11 158.442 15,482,457 +32,800 19.80% 2,453,073,184
2013-06-13 2013-06-10 163.724 15,449,657 +226,060 19.76% 2,529,472,158
2013-06-11 2013-06-07 167.141 15,223,597 +189,613 19.47% 2,544,485,619
2013-06-10 2013-06-06 164.966 15,033,984 +79,844 19.23% 2,480,099,193
2013-06-07 2013-06-05 170.558 14,954,140 -145,814 19.13% 2,550,552,298
2013-06-06 2013-06-04 176.461 15,099,954 +62,624 19.31% 2,664,553,265
2013-06-05 2013-06-03 173.354 15,037,330 +1,615 19.23% 2,606,785,975
2013-06-04 2013-05-31 178.325 15,035,715 -68,088 19.23% 2,681,244,532
2013-06-03 2013-05-30 180.500 15,103,803 +270,012 19.32% 2,726,232,502
2013-05-31 2013-05-29 185.781 14,833,791 -203,654 18.97% 2,755,838,646
2013-05-30 2013-05-28 189.509 15,037,445 -291,782 19.23% 2,849,734,061
2013-05-29 2013-05-27 183.606 15,329,227 +5,485 19.61% 2,814,544,909
2013-05-28 2013-05-24 178.325 15,323,742 +76,900 19.60% 2,732,606,959
2013-05-27 2013-05-23 184.228 15,246,842 -95,375 19.50% 2,808,891,989
2013-05-24 2013-05-22 192.305 15,342,217 -142,744 19.62% 2,950,388,567
2013-05-23 2013-05-21 190.131 15,484,961 +22,295 19.81% 2,944,163,907
2013-05-22 2013-05-20 183.606 15,462,666 -66,798 19.78% 2,839,045,169
2013-05-21 2013-05-16 179.878 15,529,464 +278,605 19.86% 2,793,415,099
2013-05-20 2013-05-15 179.257 15,250,859 +1,771 19.51% 2,733,824,085
2013-05-16 2013-05-14 179.878 15,249,088 +232,470 19.51% 2,742,981,514
2013-05-15 2013-05-13 187.334 15,016,618 -419,861 19.21% 2,813,130,579
2013-05-14 2013-05-10 188.267 15,436,479 +92,564 19.74% 2,906,172,018
2013-05-13 2013-05-09 186.092 15,343,915 -643,152 19.63% 2,855,376,972
2013-05-10 2013-05-08 186.713 15,987,067 -85,092 20.45% 2,984,995,724
2013-05-09 2013-05-07 182.364 16,072,159 +49,001 20.56% 2,930,979,411
2013-05-08 2013-05-06 180.189 16,023,158 +46,680 20.50% 2,887,197,912
2013-05-07 2013-05-03 172.112 15,976,478 +124,742 20.44% 2,749,737,628
2013-05-06 2013-05-02 170.558 15,851,736 -23,659 20.28% 2,703,644,721
2013-05-03 2013-04-30 168.073 15,875,395 -33,821 20.31% 2,668,223,785
2013-05-02 2013-04-29 165.277 15,909,216 -97,452 20.35% 2,629,425,418
2013-04-30 2013-04-26 175.529 16,006,668 +18,347 20.47% 2,809,634,527
2013-04-29 2013-04-25 170.869 15,988,321 -106,731 20.45% 2,731,907,528
2013-04-26 2013-04-24 173.976 16,095,052 -139,890 20.59% 2,800,147,169
2013-04-25 2013-04-23 174.286 16,234,942 +118,251 20.77% 2,829,528,346
2013-04-24 2013-04-22 177.704 16,116,691 +87,068 20.62% 2,863,995,653
2013-04-23 2013-04-19 167.762 16,029,623 -43,050 20.50% 2,689,165,398
2013-04-22 2013-04-18 165.588 16,072,673 +44,489 20.56% 2,661,434,390
2013-04-19 2013-04-17 168.073 16,028,184 -403,555 20.50% 2,693,903,477
2013-04-18 2013-04-16 163.724 16,431,739 -399,820 21.02% 2,690,262,076
2013-04-17 2013-04-15 165.588 16,831,559 +149,838 21.53% 2,787,096,456
2013-04-16 2013-04-12 174.286 16,681,721 +951,500 21.34% 2,907,395,815
2013-04-15 2013-04-11 168.073 15,730,221 +86,676 20.12% 2,643,823,969
2013-04-12 2013-04-10 164.034 15,643,545 +293,571 20.01% 2,566,076,176
2013-04-11 2013-04-09 162.792 15,349,974 +237,402 19.63% 2,498,845,341
2013-04-10 2013-04-08 159.063 15,112,572 +591,760 19.33% 2,403,857,893
2013-04-09 2013-04-05 153.471 14,520,812 -237,332 18.57% 2,228,529,041
2013-04-08 2013-04-03 155.646 14,758,144 +145,422 18.88% 2,297,047,182
2013-04-05 2013-04-02 155.957 14,612,722 +15,878 18.69% 2,278,952,564
2013-04-03 2013-03-28 160.617 14,596,844 +88,859 18.67% 2,344,498,483
2013-04-02 2013-03-27 161.859 14,507,985 -285,139 18.56% 2,348,255,063
2013-03-28 2013-03-26 160.617 14,793,124 +242,971 18.92% 2,376,024,350
2013-03-27 2013-03-25 158.442 14,550,153 -1,697,967 18.61% 2,305,356,969
2013-03-26 2013-03-22 159.995 16,248,120 +678,123 20.78% 2,599,625,529
2013-03-25 2013-03-21 164.345 15,569,997 +42,650 19.92% 2,558,848,933
2013-03-22 2013-03-20 163.413 15,527,347 -51,019 19.86% 2,537,367,945
2013-03-21 2013-03-19 154.714 15,578,366 -248,128 19.93% 2,410,192,285
2013-03-20 2013-03-18 151.918 15,826,494 +32,504 20.24% 2,404,329,709
2013-03-19 2013-03-15 155.335 15,793,990 +208,628 20.20% 2,453,365,814
2013-03-18 2013-03-14 160.617 15,585,362 -21,590 19.94% 2,503,271,088
2013-03-15 2013-03-13 155.025 15,606,952 -1,509,494 19.96% 2,419,463,566
2013-03-14 2013-03-12 171.490 17,116,446 -410,029 21.89% 2,935,304,216
2013-03-13 2013-03-11 172.422 17,526,475 +193,706 22.42% 3,021,955,098
2013-03-12 2013-03-08 176.772 17,332,769 -20,577 22.17% 3,063,942,860
2013-03-11 2013-03-07 171.801 17,353,346 -405,374 22.20% 2,981,321,442
2013-03-08 2013-03-06 177.704 17,758,720 -62,124 22.72% 3,155,790,285
2013-03-07 2013-03-05 176.461 17,820,844 -25,822 22.79% 3,144,684,286
2013-03-06 2013-03-04 178.946 17,846,666 -38,315 22.83% 3,193,596,367
2013-03-05 2013-03-01 182.985 17,884,981 -235,297 22.88% 3,272,685,138
2013-03-04 2013-02-28 182.674 18,120,278 -78,878 23.18% 3,310,111,543
2013-03-01 2013-02-27 185.470 18,199,156 +68,892 23.28% 3,375,406,055
2013-02-28 2013-02-26 178.014 18,130,264 -53,041 23.19% 3,227,447,573
2013-02-27 2013-02-25 182.364 18,183,305 -93,668 23.26% 3,315,975,942
2013-02-26 2013-02-22 187.024 18,276,973 -109,121 23.38% 3,418,229,421
2013-02-25 2013-02-21 189.820 18,386,094 +156,115 23.52% 3,490,045,851
2013-02-22 2013-02-20 191.063 18,229,979 +150,669 23.32% 3,483,066,213
2013-02-21 2013-02-19 188.267 18,079,310 -15,194 23.13% 3,403,728,585
2013-02-20 2013-02-18 193.237 18,094,504 +35,852 23.14% 3,496,532,053
2013-02-19 2013-02-15 197.276 18,058,652 +326,423 23.10% 3,562,537,960
2013-02-18 2013-02-14 197.276 17,732,229 -61,475 22.68% 3,498,142,548
2013-02-15 2013-02-08 200.072 17,793,704 -351,227 22.76% 3,560,021,948
2013-02-14 2013-02-07 205.664 18,144,931 -37,693 23.21% 3,731,760,442
2013-02-08 2013-02-06 208.771 18,182,624 +89,202 23.26% 3,796,000,643
2013-02-07 2013-02-05 205.975 18,093,422 +230,056 23.14% 3,726,787,990
2013-02-06 2013-02-04 202.868 17,863,366 -648,814 22.85% 3,623,906,000
2013-02-05 2013-02-01 200.072 18,512,180 +1,811,504 23.68% 3,703,768,878
2013-02-04 2013-01-31 198.829 16,700,676 +14,471 21.36% 3,320,583,999
2013-02-01 2013-01-30 203.179 16,686,205 -533,743 21.34% 3,390,281,575
2013-01-31 2013-01-29 199.140 17,219,948 +742,136 22.03% 3,429,180,232
2013-01-30 2013-01-28 200.072 16,477,812 +18,444 21.08% 3,296,748,803
2013-01-29 2013-01-25 194.169 16,459,368 -483,148 21.05% 3,195,903,217
2013-01-28 2013-01-24 196.965 16,942,516 -746,598 21.67% 3,337,087,611
2013-01-25 2013-01-23 199.761 17,689,114 +15,965,995 22.63% 3,533,600,926
2013-01-24 2013-01-22 205.664 1,723,119 -40,545 2.20% 354,383,675
2013-01-23 2013-01-21 207.528 1,763,664 -12,247 2.26% 366,009,838
2013-01-22 2013-01-18 210.324 1,775,911 +33,153 2.27% 373,516,948
2013-01-21 2013-01-17 210.013 1,742,758 +121,211 2.23% 366,002,648
2013-01-18 2013-01-16 213.431 1,621,547 +51,339 2.07% 346,088,146
2013-01-17 2013-01-15 217.470 1,570,208 -14,163 2.01% 341,472,451
2013-01-16 2013-01-14 219.955 1,584,371 -93,514 2.03% 348,490,215
2013-01-15 2013-01-11 222.751 1,677,885 +84,336 2.15% 373,750,510
2013-01-14 2013-01-10 222.440 1,593,549 +35,710 2.04% 354,469,515
2013-01-11 2013-01-09 217.780 1,557,839 -958 1.99% 339,266,545
2013-01-10 2013-01-08 215.295 1,558,797 -26,190 1.99% 335,600,997
2013-01-09 2013-01-07 221.508 1,584,987 +113,156 2.03% 351,087,753
2013-01-08 2013-01-04 222.440 1,471,831 +62,445 1.88% 327,394,527
2013-01-07 2013-01-03 224.304 1,409,386 +76,575 1.80% 316,131,373
2013-01-04 2013-01-02 234.246 1,332,811 -178,595 1.70% 312,205,364
2013-01-03 2012-12-31 213.742 1,511,406 -1,770 1.93% 323,050,209
2013-01-02 2012-12-27 213.120 1,513,176 -331,333 1.94% 322,488,332
2012-12-28 2012-12-24 214.363 1,844,509 -194,319 2.36% 395,394,219
2012-12-27 2012-12-20 213.431 2,038,828 -26,254 2.61% 435,148,782
2012-12-21 2012-12-19 211.567 2,065,082 +13,037 2.64% 436,902,832
2012-12-20 2012-12-18 214.984 2,052,045 -6,565 2.62% 441,157,250
2012-12-19 2012-12-17 213.120 2,058,610 +86,739 2.63% 438,731,321
2012-12-18 2012-12-14 210.945 1,971,871 -14,033 2.52% 415,957,271
2012-12-14 2012-12-12 209.703 1,985,904 +11,072 2.54% 416,449,620
2012-12-13 2012-12-11 202.557 1,974,832 +105,257 2.53% 400,016,769
2012-12-11 2012-12-07 204.421 1,869,575 -47,863 2.39% 382,181,123
2012-12-10 2012-12-06 193.548 1,917,438 -12,956 2.45% 371,116,123
2012-12-07 2012-12-05 192.616 1,930,394 +16,088 2.47% 371,824,579
2012-12-06 2012-12-04 184.538 1,914,306 -14,899 2.45% 353,263,081
2012-12-05 2012-12-03 180.189 1,929,205 -232,122 2.47% 347,621,652
2012-12-04 2012-11-30 181.121 2,161,327 -64,229 2.76% 391,461,882
2012-12-03 2012-11-29 173.665 2,225,556 +48,025 2.85% 386,501,141
2012-11-30 2012-11-28 171.801 2,177,531 -148,388 2.79% 374,101,909
2012-11-29 2012-11-27 175.218 2,325,919 +62,338 2.98% 407,543,656
2012-11-28 2012-11-26 178.946 2,263,581 -463,660 2.90% 405,059,637
2012-11-27 2012-11-23 180.189 2,727,241 -56,008 3.49% 491,419,015
2012-11-26 2012-11-22 183.296 2,783,249 +166,489 3.56% 510,157,786
2012-11-23 2012-11-21 180.500 2,616,760 +398,582 3.35% 472,324,497
2012-11-22 2012-11-20 178.325 2,218,178 -12,876 2.84% 395,556,688
2012-11-21 2012-11-19 175.529 2,231,054 -317,860 2.85% 391,614,692
2012-11-20 2012-11-16 171.801 2,548,914 -127,049 3.26% 437,905,863
2012-11-19 2012-11-15 166.520 2,675,963 +23,482 3.42% 445,600,162
2012-11-16 2012-11-14 168.694 2,652,481 +78,057 3.39% 447,458,289
2012-11-15 2012-11-13 171.180 2,574,424 +297,635 3.29% 440,688,909
2012-11-14 2012-11-12 177.082 2,276,789 +213,731 2.91% 403,179,170
2012-11-13 2012-11-09 180.189 2,063,058 +364,424 2.64% 371,740,499
2012-11-12 2012-11-08 180.810 1,698,634 -633,786 2.17% 307,130,710
2012-11-09 2012-11-07 191.063 2,332,420 +28,165 2.98% 445,638,105
2012-11-07 2012-11-05 190.131 2,304,255 +10,622 2.95% 438,109,234
2012-11-06 2012-11-02 187.334 2,293,633 +406,057 2.93% 429,676,584
2012-11-05 2012-11-01 177.704 1,887,576 +1,803,880 2.41% 335,429,243
2012-11-02 2012-10-31 170.558 83,696 -805 0.11% 14,275,045
2012-10-31 2012-10-29 170.558 84,501 -3,863 0.11% 14,412,345
2012-10-03 2012-09-27 145.394 88,364 -804 0.11% 12,847,590
2012-09-24 2012-09-20 144.462 89,168 -5,633 0.11% 12,881,381
2012-09-21 2012-09-19 150.054 94,801 +37,564 0.12% 14,225,269
2012-09-17 2012-09-13 145.196 57,237 +6,284 0.07% 8,310,601
2012-09-11 2012-09-07 142.386 50,953 +5,605 0.07% 7,254,997
2012-09-07 2012-09-05 129.272 45,348 +45,348 0.06% 5,862,206
2007-06-26 2007-06-22 1283.713 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top