History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 4,000 | +0 | 0.00% | 58,640 |
| 2025-10-13 | 2025-10-09 | 14.490 | 4,000 | +0 | 0.00% | 57,960 |
| 2025-10-10 | 2025-10-08 | 14.380 | 4,000 | +0 | 0.00% | 57,520 |
| 2025-10-09 | 2025-10-06 | 14.160 | 4,000 | +0 | 0.00% | 56,640 |
| 2025-10-08 | 2025-10-03 | 14.220 | 4,000 | +0 | 0.00% | 56,880 |
| 2025-10-06 | 2025-10-02 | 14.210 | 4,000 | +0 | 0.00% | 56,840 |
| 2025-10-03 | 2025-09-30 | 13.950 | 4,000 | +0 | 0.00% | 55,800 |
| 2025-10-02 | 2025-09-29 | 14.100 | 4,000 | +0 | 0.00% | 56,400 |
| 2025-09-30 | 2025-09-26 | 13.800 | 4,000 | +0 | 0.00% | 55,200 |
| 2025-09-29 | 2025-09-25 | 13.840 | 4,000 | +0 | 0.00% | 55,360 |
| 2025-09-26 | 2025-09-24 | 14.973 | 4,000 | +0 | 0.00% | 59,893 |
| 2025-09-25 | 2025-09-23 | 14.953 | 4,000 | +108 | 0.00% | 59,811 |
| 2025-09-24 | 2025-09-22 | 14.788 | 3,892 | +0 | 0.00% | 57,556 |
| 2025-09-23 | 2025-09-19 | 15.097 | 3,892 | +0 | 0.00% | 58,756 |
| 2025-09-22 | 2025-09-18 | 15.456 | 3,892 | +0 | 0.00% | 60,156 |
| 2025-09-19 | 2025-09-17 | 15.487 | 3,892 | +0 | 0.00% | 60,276 |
| 2025-09-18 | 2025-09-16 | 15.436 | 3,892 | +0 | 0.00% | 60,076 |
| 2025-09-17 | 2025-09-15 | 15.354 | 3,892 | +0 | 0.00% | 59,756 |
| 2025-09-16 | 2025-09-12 | 15.220 | 3,892 | +0 | 0.00% | 59,236 |
| 2025-09-15 | 2025-09-11 | 15.354 | 3,892 | +0 | 0.00% | 59,756 |
| 2025-09-12 | 2025-09-10 | 15.374 | 3,892 | +0 | 0.00% | 59,836 |
| 2025-09-11 | 2025-09-09 | 15.354 | 3,892 | +0 | 0.00% | 59,756 |
| 2025-09-10 | 2025-09-08 | 15.210 | 3,892 | +0 | 0.00% | 59,196 |
| 2025-09-09 | 2025-09-05 | 15.569 | 3,892 | +0 | 0.00% | 60,596 |
| 2025-09-08 | 2025-09-04 | 15.446 | 3,892 | +0 | 0.00% | 60,116 |
| 2025-09-05 | 2025-09-03 | 15.991 | 3,892 | +0 | 0.00% | 62,236 |
| 2025-09-04 | 2025-09-02 | 16.268 | 3,892 | +0 | 0.00% | 63,316 |
| 2025-09-03 | 2025-09-01 | 16.453 | 3,892 | +0 | 0.00% | 64,036 |
| 2025-09-02 | 2025-08-29 | 16.751 | 3,892 | +0 | 0.00% | 65,196 |
| 2025-09-01 | 2025-08-28 | 16.710 | 3,892 | +0 | 0.00% | 65,036 |
| 2025-08-29 | 2025-08-27 | 17.029 | 3,892 | +0 | 0.00% | 66,276 |
| 2025-08-28 | 2025-08-26 | 17.543 | 3,892 | +0 | 0.00% | 68,276 |
| 2025-08-27 | 2025-08-25 | 17.686 | 3,892 | +0 | 0.00% | 68,836 |
| 2025-08-26 | 2025-08-22 | 17.306 | 3,892 | +0 | 0.00% | 67,356 |
| 2025-08-25 | 2025-08-21 | 17.275 | 3,892 | +0 | 0.00% | 67,236 |
| 2025-08-22 | 2025-08-20 | 16.998 | 3,892 | +0 | 0.00% | 66,156 |
| 2025-08-21 | 2025-08-19 | 17.080 | 3,892 | +0 | 0.00% | 66,476 |
| 2025-08-20 | 2025-08-18 | 16.998 | 3,892 | +0 | 0.00% | 66,156 |
| 2025-08-19 | 2025-08-15 | 16.998 | 3,892 | +0 | 0.00% | 66,156 |
| 2025-08-18 | 2025-08-14 | 17.306 | 3,892 | +0 | 0.00% | 67,356 |
| 2025-08-15 | 2025-08-13 | 17.327 | 3,892 | +0 | 0.00% | 67,436 |
| 2025-08-14 | 2025-08-12 | 17.399 | 3,892 | +0 | 0.00% | 67,716 |
| 2025-08-13 | 2025-08-11 | 17.419 | 3,892 | +0 | 0.00% | 67,796 |
| 2025-08-12 | 2025-08-08 | 17.306 | 3,892 | +0 | 0.00% | 67,356 |
| 2025-08-11 | 2025-08-07 | 17.029 | 3,892 | +0 | 0.00% | 66,276 |
| 2025-08-08 | 2025-08-06 | 17.193 | 3,892 | +0 | 0.00% | 66,916 |
| 2025-08-07 | 2025-08-05 | 17.234 | 3,892 | +0 | 0.00% | 67,076 |
| 2025-08-06 | 2025-08-04 | 16.957 | 3,892 | +0 | 0.00% | 65,996 |
| 2025-08-05 | 2025-08-01 | 16.875 | 3,892 | +0 | 0.00% | 65,676 |
| 2025-08-04 | 2025-07-31 | 17.101 | 3,892 | +0 | 0.00% | 66,556 |
| 2025-08-01 | 2025-07-30 | 17.676 | 3,892 | +0 | 0.00% | 68,796 |
| 2025-07-31 | 2025-07-29 | 17.512 | 3,892 | +0 | 0.00% | 68,156 |
| 2025-07-30 | 2025-07-28 | 17.491 | 3,892 | +0 | 0.00% | 68,076 |
| 2025-07-29 | 2025-07-25 | 17.738 | 3,892 | +0 | 0.00% | 69,036 |
| 2025-07-28 | 2025-07-24 | 17.984 | 3,892 | +0 | 0.00% | 69,996 |
| 2025-07-25 | 2025-07-23 | 18.334 | 3,892 | +0 | 0.00% | 71,356 |
| 2025-07-24 | 2025-07-22 | 18.231 | 3,892 | +0 | 0.00% | 70,956 |
| 2025-07-23 | 2025-07-21 | 17.738 | 3,892 | +0 | 0.00% | 69,036 |
| 2025-07-22 | 2025-07-18 | 17.430 | 3,892 | +0 | 0.00% | 67,836 |
| 2025-07-21 | 2025-07-17 | 17.203 | 3,892 | +0 | 0.00% | 66,956 |
| 2025-07-18 | 2025-07-16 | 16.813 | 3,892 | +0 | 0.00% | 65,436 |
| 2025-07-17 | 2025-07-15 | 16.977 | 3,892 | +0 | 0.00% | 66,076 |
| 2025-07-16 | 2025-07-14 | 16.813 | 3,892 | +0 | 0.00% | 65,436 |
| 2025-07-15 | 2025-07-11 | 16.299 | 3,892 | +0 | 0.00% | 63,436 |
| 2025-07-14 | 2025-07-10 | 16.196 | 3,892 | +0 | 0.00% | 63,036 |
| 2025-07-11 | 2025-07-09 | 16.114 | 3,892 | +0 | 0.00% | 62,716 |
| 2025-07-10 | 2025-07-08 | 15.909 | 3,892 | +0 | 0.00% | 61,916 |
| 2025-07-09 | 2025-07-07 | 15.744 | 3,892 | +0 | 0.00% | 61,276 |
| 2025-07-08 | 2025-07-04 | 16.114 | 3,892 | +0 | 0.00% | 62,716 |
| 2025-07-07 | 2025-07-03 | 16.402 | 3,892 | +0 | 0.00% | 63,836 |
| 2025-07-04 | 2025-07-02 | 16.196 | 3,892 | +0 | 0.00% | 63,036 |
| 2025-07-03 | 2025-06-30 | 16.381 | 3,892 | +0 | 0.00% | 63,756 |
| 2025-07-02 | 2025-06-27 | 16.628 | 3,892 | +0 | 0.00% | 64,716 |
| 2025-06-30 | 2025-06-26 | 17.039 | 3,892 | +0 | 0.00% | 66,316 |
| 2025-06-27 | 2025-06-25 | 17.992 | 3,892 | +0 | 0.00% | 70,026 |
| 2025-06-26 | 2025-06-24 | 17.887 | 3,892 | +86 | 0.00% | 69,617 |
| 2025-06-25 | 2025-06-23 | 17.488 | 3,806 | +0 | 0.00% | 66,559 |
| 2025-06-24 | 2025-06-20 | 17.278 | 3,806 | +0 | 0.00% | 65,759 |
| 2025-06-23 | 2025-06-19 | 16.878 | 3,806 | +0 | 0.00% | 64,239 |
| 2025-06-20 | 2025-06-18 | 17.341 | 3,806 | +0 | 0.00% | 65,999 |
| 2025-06-19 | 2025-06-17 | 17.383 | 3,806 | +0 | 0.00% | 66,159 |
| 2025-06-18 | 2025-06-16 | 17.488 | 3,806 | +0 | 0.00% | 66,559 |
| 2025-06-17 | 2025-06-13 | 17.257 | 3,806 | +0 | 0.00% | 65,679 |
| 2025-06-16 | 2025-06-12 | 17.215 | 3,806 | +0 | 0.00% | 65,519 |
| 2025-06-13 | 2025-06-11 | 17.025 | 3,806 | +0 | 0.00% | 64,799 |
| 2025-06-12 | 2025-06-10 | 16.773 | 3,806 | +0 | 0.00% | 63,839 |
| 2025-06-11 | 2025-06-09 | 16.773 | 3,806 | +0 | 0.00% | 63,839 |
| 2025-06-10 | 2025-06-06 | 16.605 | 3,806 | +0 | 0.00% | 63,199 |
| 2025-06-09 | 2025-06-05 | 15.996 | 3,806 | +0 | 0.00% | 60,879 |
| 2025-06-06 | 2025-06-04 | 16.248 | 3,806 | +0 | 0.00% | 61,839 |
| 2025-06-05 | 2025-06-03 | 16.290 | 3,806 | +0 | 0.00% | 61,999 |
| 2025-06-04 | 2025-06-02 | 16.290 | 3,806 | +0 | 0.00% | 61,999 |
| 2025-06-03 | 2025-05-30 | 16.122 | 3,806 | +0 | 0.00% | 61,359 |
| 2025-06-02 | 2025-05-29 | 16.479 | 3,806 | +0 | 0.00% | 62,719 |
| 2025-05-30 | 2025-05-28 | 16.206 | 3,806 | +0 | 0.00% | 61,679 |
| 2025-05-29 | 2025-05-27 | 15.911 | 3,806 | +0 | 0.00% | 60,559 |
| 2025-05-28 | 2025-05-26 | 15.996 | 3,806 | +0 | 0.00% | 60,879 |
| 2025-05-27 | 2025-05-23 | 16.164 | 3,806 | +0 | 0.00% | 61,519 |
| 2025-05-26 | 2025-05-22 | 16.164 | 3,806 | +0 | 0.00% | 61,519 |
| 2025-05-23 | 2025-05-21 | 16.290 | 3,806 | +0 | 0.00% | 61,999 |
| 2025-05-22 | 2025-05-20 | 15.954 | 3,806 | +0 | 0.00% | 60,719 |
| 2025-05-21 | 2025-05-19 | 15.659 | 3,806 | +0 | 0.00% | 59,599 |
| 2025-05-20 | 2025-05-16 | 15.533 | 3,806 | +0 | 0.00% | 59,119 |
| 2025-05-19 | 2025-05-15 | 15.533 | 3,806 | +0 | 0.00% | 59,119 |
| 2025-05-16 | 2025-05-14 | 15.890 | 3,806 | +0 | 0.00% | 60,479 |
| 2025-05-15 | 2025-05-13 | 15.890 | 3,806 | +0 | 0.00% | 60,479 |
| 2025-05-14 | 2025-05-12 | 16.311 | 3,806 | +0 | 0.00% | 62,079 |
| 2025-05-13 | 2025-05-09 | 15.659 | 3,806 | +0 | 0.00% | 59,599 |
| 2025-05-12 | 2025-05-08 | 15.575 | 3,806 | +0 | 0.00% | 59,279 |
| 2025-05-09 | 2025-05-07 | 15.701 | 3,806 | +0 | 0.00% | 59,759 |
| 2025-05-08 | 2025-05-06 | 16.206 | 3,806 | +0 | 0.00% | 61,679 |
| 2025-05-07 | 2025-05-02 | 16.101 | 3,806 | +0 | 0.00% | 61,279 |
| 2025-05-06 | 2025-04-30 | 15.975 | 3,806 | +0 | 0.00% | 60,799 |
| 2025-05-02 | 2025-04-29 | 15.848 | 3,806 | +0 | 0.00% | 60,319 |
| 2025-04-30 | 2025-04-28 | 15.827 | 3,806 | +0 | 0.00% | 60,239 |
| 2025-04-29 | 2025-04-25 | 15.701 | 3,806 | +0 | 0.00% | 59,759 |
| 2025-04-28 | 2025-04-24 | 16.038 | 3,806 | +0 | 0.00% | 61,039 |
| 2025-04-25 | 2025-04-23 | 16.080 | 3,806 | +0 | 0.00% | 61,199 |
| 2025-04-24 | 2025-04-22 | 15.785 | 3,806 | +0 | 0.00% | 60,079 |
| 2025-04-23 | 2025-04-17 | 15.827 | 3,806 | +0 | 0.00% | 60,239 |
| 2025-04-22 | 2025-04-16 | 15.638 | 3,806 | +0 | 0.00% | 59,519 |
| 2025-04-17 | 2025-04-15 | 16.038 | 3,806 | +0 | 0.00% | 61,039 |
| 2025-04-16 | 2025-04-14 | 16.164 | 3,806 | +0 | 0.00% | 61,519 |
| 2025-04-15 | 2025-04-11 | 16.101 | 3,806 | +0 | 0.00% | 61,279 |
| 2025-04-14 | 2025-04-10 | 15.785 | 3,806 | +0 | 0.00% | 60,079 |
| 2025-04-11 | 2025-04-09 | 15.722 | 3,806 | +0 | 0.00% | 59,839 |
| 2025-04-10 | 2025-04-08 | 15.239 | 3,806 | +0 | 0.00% | 57,999 |
| 2025-04-09 | 2025-04-07 | 14.293 | 3,806 | +0 | 0.00% | 54,399 |
| 2025-04-08 | 2025-04-03 | 16.479 | 3,806 | +0 | 0.00% | 62,719 |
| 2025-04-07 | 2025-04-02 | 16.899 | 3,806 | +0 | 0.00% | 64,319 |
| 2025-04-03 | 2025-04-01 | 16.815 | 3,806 | +0 | 0.00% | 63,999 |
| 2025-04-02 | 2025-03-31 | 17.215 | 3,806 | +0 | 0.00% | 65,519 |
| 2025-04-01 | 2025-03-28 | 17.614 | 3,806 | +0 | 0.00% | 67,039 |
| 2025-03-31 | 2025-03-27 | 16.395 | 3,806 | +0 | 0.00% | 62,399 |
| 2025-03-28 | 2025-03-26 | 16.584 | 3,806 | +0 | 0.00% | 63,119 |
| 2025-03-27 | 2025-03-25 | 16.668 | 3,806 | +0 | 0.00% | 63,439 |
| 2025-03-26 | 2025-03-24 | 17.404 | 3,806 | +0 | 0.00% | 66,239 |
| 2025-03-25 | 2025-03-21 | 17.110 | 3,806 | +0 | 0.00% | 65,119 |
| 2025-03-24 | 2025-03-20 | 17.740 | 3,806 | +0 | 0.00% | 67,519 |
| 2025-03-21 | 2025-03-19 | 18.097 | 3,806 | +0 | 0.00% | 68,879 |
| 2025-03-20 | 2025-03-18 | 17.152 | 3,806 | +0 | 0.00% | 65,279 |
| 2025-03-19 | 2025-03-17 | 17.131 | 3,806 | +0 | 0.00% | 65,199 |
| 2025-03-18 | 2025-03-14 | 16.710 | 3,806 | +0 | 0.00% | 63,599 |
| 2025-03-17 | 2025-03-13 | 16.584 | 3,806 | +0 | 0.00% | 63,119 |
| 2025-03-14 | 2025-03-12 | 16.899 | 3,806 | +0 | 0.00% | 64,319 |
| 2025-03-13 | 2025-03-11 | 16.836 | 3,806 | +0 | 0.00% | 64,079 |
| 2025-03-12 | 2025-03-10 | 17.236 | 3,806 | +0 | 0.00% | 65,599 |
| 2025-03-11 | 2025-03-07 | 17.089 | 3,806 | +0 | 0.00% | 65,039 |
| 2025-03-10 | 2025-03-06 | 17.068 | 3,806 | +0 | 0.00% | 64,959 |
| 2025-03-07 | 2025-03-05 | 16.752 | 3,806 | +0 | 0.00% | 63,759 |
| 2025-03-06 | 2025-03-04 | 16.437 | 3,806 | +0 | 0.00% | 62,559 |
| 2025-03-05 | 2025-03-03 | 16.521 | 3,806 | +0 | 0.00% | 62,879 |
| 2025-03-04 | 2025-02-28 | 16.059 | 3,806 | +0 | 0.00% | 61,119 |
| 2025-03-03 | 2025-02-27 | 16.752 | 3,806 | +0 | 0.00% | 63,759 |
| 2025-02-28 | 2025-02-26 | 16.248 | 3,806 | +0 | 0.00% | 61,839 |
| 2025-02-27 | 2025-02-25 | 15.617 | 3,806 | +0 | 0.00% | 59,439 |
| 2025-02-26 | 2025-02-24 | 15.134 | 3,806 | +0 | 0.00% | 57,599 |
| 2025-02-25 | 2025-02-21 | 15.386 | 3,806 | +0 | 0.00% | 58,559 |
| 2025-02-24 | 2025-02-20 | 14.503 | 3,806 | +0 | 0.00% | 55,199 |
| 2025-02-21 | 2025-02-19 | 14.692 | 3,806 | +0 | 0.00% | 55,919 |
| 2025-02-20 | 2025-02-18 | 14.818 | 3,806 | +0 | 0.00% | 56,399 |
| 2025-02-19 | 2025-02-17 | 14.713 | 3,806 | +0 | 0.00% | 55,999 |
| 2025-02-18 | 2025-02-14 | 14.840 | 3,806 | +0 | 0.00% | 56,479 |
| 2025-02-17 | 2025-02-13 | 14.419 | 3,806 | +0 | 0.00% | 54,879 |
| 2025-02-14 | 2025-02-12 | 14.671 | 3,806 | +0 | 0.00% | 55,839 |
| 2025-02-13 | 2025-02-11 | 13.852 | 3,806 | +0 | 0.00% | 52,719 |
| 2025-02-12 | 2025-02-10 | 13.999 | 3,806 | +0 | 0.00% | 53,279 |
| 2025-02-11 | 2025-02-07 | 13.873 | 3,806 | +0 | 0.00% | 52,799 |
| 2025-02-10 | 2025-02-06 | 13.641 | 3,806 | +0 | 0.00% | 51,919 |
| 2025-02-07 | 2025-02-05 | 13.536 | 3,806 | +0 | 0.00% | 51,519 |
| 2025-02-06 | 2025-02-04 | 14.083 | 3,806 | +0 | 0.00% | 53,599 |
| 2025-02-05 | 2025-02-03 | 13.852 | 3,806 | +0 | 0.00% | 52,719 |
| 2025-02-04 | 2025-01-28 | 14.188 | 3,806 | +0 | 0.00% | 53,999 |
| 2025-02-03 | 2025-01-24 | 14.209 | 3,806 | +0 | 0.00% | 54,079 |
| 2025-01-27 | 2025-01-23 | 13.831 | 3,806 | +0 | 0.00% | 52,639 |
| 2025-01-24 | 2025-01-22 | 14.125 | 3,806 | +0 | 0.00% | 53,759 |
| 2025-01-23 | 2025-01-21 | 14.251 | 3,806 | +0 | 0.00% | 54,239 |
| 2025-01-22 | 2025-01-20 | 14.020 | 3,806 | +0 | 0.00% | 53,359 |
| 2025-01-21 | 2025-01-17 | 13.978 | 3,806 | +0 | 0.00% | 53,199 |
| 2025-01-20 | 2025-01-16 | 14.020 | 3,806 | +0 | 0.00% | 53,359 |
| 2025-01-17 | 2025-01-15 | 14.083 | 3,806 | +0 | 0.00% | 53,599 |
| 2025-01-16 | 2025-01-14 | 14.041 | 3,806 | +0 | 0.00% | 53,439 |
| 2025-01-15 | 2025-01-13 | 13.347 | 3,806 | +0 | 0.00% | 50,799 |
| 2025-01-14 | 2025-01-10 | 13.452 | 3,806 | +0 | 0.00% | 51,199 |
| 2025-01-13 | 2025-01-09 | 14.020 | 3,806 | +0 | 0.00% | 53,359 |
| 2025-01-10 | 2025-01-08 | 14.020 | 3,806 | +0 | 0.00% | 53,359 |
| 2025-01-09 | 2025-01-07 | 12.611 | 3,806 | +0 | 0.00% | 47,999 |
| 2025-01-08 | 2025-01-06 | 12.696 | 3,806 | +0 | 0.00% | 48,319 |
| 2025-01-07 | 2025-01-03 | 12.380 | 3,806 | +0 | 0.00% | 47,119 |
| 2025-01-06 | 2025-01-02 | 12.443 | 3,806 | +0 | 0.00% | 47,359 |
| 2025-01-03 | 2024-12-31 | 12.485 | 3,806 | +0 | 0.00% | 47,519 |
| 2025-01-02 | 2024-12-27 | 12.359 | 3,806 | +0 | 0.00% | 47,039 |
| 2024-12-30 | 2024-12-24 | 12.191 | 3,806 | +0 | 0.00% | 46,399 |
| 2024-12-27 | 2024-12-20 | 11.918 | 3,806 | +0 | 0.00% | 45,359 |
| 2024-12-23 | 2024-12-19 | 11.708 | 3,806 | +0 | 0.00% | 44,559 |
| 2024-12-20 | 2024-12-18 | 11.813 | 3,806 | +0 | 0.00% | 44,959 |
| 2024-12-19 | 2024-12-17 | 11.455 | 3,806 | +0 | 0.00% | 43,599 |
| 2024-12-18 | 2024-12-16 | 11.687 | 3,806 | +0 | 0.00% | 44,479 |
| 2024-12-17 | 2024-12-13 | 12.107 | 3,806 | +0 | 0.00% | 46,079 |
| 2024-12-16 | 2024-12-12 | 12.254 | 3,806 | +0 | 0.00% | 46,639 |
| 2024-12-13 | 2024-12-11 | 12.044 | 3,806 | +0 | 0.00% | 45,839 |
| 2024-12-12 | 2024-12-10 | 11.918 | 3,806 | +0 | 0.00% | 45,359 |
| 2024-12-11 | 2024-12-09 | 12.170 | 3,806 | +0 | 0.00% | 46,319 |
| 2024-12-10 | 2024-12-06 | 11.876 | 3,806 | +0 | 0.00% | 45,199 |
| 2024-12-09 | 2024-12-05 | 11.729 | 3,806 | +0 | 0.00% | 44,639 |
| 2024-12-06 | 2024-12-04 | 11.918 | 3,806 | +0 | 0.00% | 45,359 |
| 2024-12-05 | 2024-12-03 | 11.792 | 3,806 | +0 | 0.00% | 44,879 |
| 2024-12-04 | 2024-12-02 | 11.708 | 3,806 | +0 | 0.00% | 44,559 |
| 2024-12-03 | 2024-11-29 | 11.266 | 3,806 | +0 | 0.00% | 42,879 |
| 2024-12-02 | 2024-11-28 | 11.224 | 3,806 | +0 | 0.00% | 42,719 |
| 2024-11-29 | 2024-11-27 | 11.434 | 3,806 | +0 | 0.00% | 43,519 |
| 2024-11-28 | 2024-11-26 | 11.329 | 3,806 | +0 | 0.00% | 43,119 |
| 2024-11-27 | 2024-11-25 | 11.540 | 3,806 | +0 | 0.00% | 43,919 |
| 2024-11-26 | 2024-11-22 | 11.708 | 3,806 | +0 | 0.00% | 44,559 |
| 2024-11-25 | 2024-11-21 | 12.275 | 3,806 | +0 | 0.00% | 46,719 |
| 2024-11-22 | 2024-11-20 | 12.233 | 3,806 | +0 | 0.00% | 46,559 |
| 2024-11-21 | 2024-11-19 | 12.170 | 3,806 | +0 | 0.00% | 46,319 |
| 2024-11-20 | 2024-11-18 | 11.918 | 3,806 | +0 | 0.00% | 45,359 |
| 2024-11-19 | 2024-11-15 | 11.792 | 3,806 | +0 | 0.00% | 44,879 |
| 2024-11-18 | 2024-11-14 | 11.603 | 3,806 | +0 | 0.00% | 44,159 |
| 2024-11-15 | 2024-11-13 | 11.750 | 3,806 | +0 | 0.00% | 44,719 |
| 2024-11-14 | 2024-11-12 | 11.792 | 3,806 | +0 | 0.00% | 44,879 |
| 2024-11-13 | 2024-11-11 | 12.464 | 3,806 | +0 | 0.00% | 47,439 |
| 2024-11-12 | 2024-11-08 | 12.633 | 3,806 | +0 | 0.00% | 48,079 |
| 2024-11-11 | 2024-11-07 | 12.675 | 3,806 | +0 | 0.00% | 48,239 |
| 2024-11-08 | 2024-11-06 | 12.317 | 3,806 | +0 | 0.00% | 46,879 |
| 2024-11-07 | 2024-11-05 | 12.569 | 3,806 | +0 | 0.00% | 47,839 |
| 2024-11-06 | 2024-11-04 | 12.401 | 3,806 | +0 | 0.00% | 47,199 |
| 2024-11-05 | 2024-11-01 | 12.548 | 3,806 | +0 | 0.00% | 47,759 |
| 2024-11-04 | 2024-10-31 | 12.380 | 3,806 | +0 | 0.00% | 47,119 |
| 2024-11-01 | 2024-10-30 | 12.485 | 3,806 | +0 | 0.00% | 47,519 |
| 2024-10-31 | 2024-10-29 | 12.611 | 3,806 | +0 | 0.00% | 47,999 |
| 2024-10-30 | 2024-10-28 | 12.611 | 3,806 | +0 | 0.00% | 47,999 |
| 2024-10-29 | 2024-10-25 | 12.380 | 3,806 | +0 | 0.00% | 47,119 |
| 2024-10-28 | 2024-10-24 | 12.401 | 3,806 | +0 | 0.00% | 47,199 |
| 2024-10-25 | 2024-10-23 | 12.654 | 3,806 | +0 | 0.00% | 48,159 |
| 2024-10-24 | 2024-10-22 | 12.548 | 3,806 | +0 | 0.00% | 47,759 |
| 2024-10-23 | 2024-10-21 | 12.611 | 3,806 | +0 | 0.00% | 47,999 |
| 2024-10-22 | 2024-10-18 | 12.717 | 3,806 | +0 | 0.00% | 48,399 |
| 2024-10-21 | 2024-10-17 | 12.401 | 3,806 | +0 | 0.00% | 47,199 |
| 2024-10-18 | 2024-10-16 | 12.822 | 3,806 | +0 | 0.00% | 48,799 |
| 2024-10-17 | 2024-10-15 | 12.654 | 3,806 | +0 | 0.00% | 48,159 |
| 2024-10-16 | 2024-10-14 | 13.431 | 3,806 | +0 | 0.00% | 51,119 |
| 2024-10-15 | 2024-10-10 | 13.683 | 3,806 | +0 | 0.00% | 52,079 |
| 2024-10-14 | 2024-10-09 | 13.494 | 3,806 | +0 | 0.00% | 51,359 |
| 2024-10-10 | 2024-10-08 | 14.167 | 3,806 | +0 | 0.00% | 53,919 |
| 2024-10-09 | 2024-10-07 | 16.374 | 3,806 | +0 | 0.00% | 62,319 |
| 2024-10-08 | 2024-10-04 | 15.975 | 3,806 | +0 | 0.00% | 60,799 |
| 2024-10-07 | 2024-10-03 | 15.449 | 3,806 | +0 | 0.00% | 58,799 |
| 2024-10-04 | 2024-10-02 | 16.437 | 3,806 | +0 | 0.00% | 62,559 |
| 2024-10-03 | 2024-09-30 | 15.092 | 3,806 | +0 | 0.00% | 57,439 |
| 2024-10-02 | 2024-09-27 | 14.398 | 3,806 | +0 | 0.00% | 54,799 |
| 2024-09-30 | 2024-09-26 | 13.284 | 3,806 | +0 | 0.00% | 50,559 |
| 2024-09-27 | 2024-09-25 | 12.506 | 3,806 | +0 | 0.00% | 47,599 |
| 2024-09-26 | 2024-09-24 | 12.401 | 3,806 | +0 | 0.00% | 47,199 |
| 2024-09-25 | 2024-09-23 | 12.212 | 3,806 | +0 | 0.00% | 46,479 |
| 2024-09-24 | 2024-09-20 | 12.317 | 3,806 | +0 | 0.00% | 46,879 |
| 2024-09-23 | 2024-09-19 | 12.801 | 3,806 | +0 | 0.00% | 48,722 |
| 2024-09-20 | 2024-09-17 | 11.996 | 3,806 | +131 | 0.00% | 45,656 |
| 2024-09-19 | 2024-09-16 | 11.930 | 3,675 | +0 | 0.00% | 43,844 |
| 2024-09-17 | 2024-09-13 | 11.800 | 3,675 | +0 | 0.00% | 43,364 |
| 2024-09-16 | 2024-09-12 | 11.735 | 3,675 | +0 | 0.00% | 43,124 |
| 2024-09-13 | 2024-09-11 | 11.822 | 3,675 | +0 | 0.00% | 43,444 |
| 2024-09-12 | 2024-09-10 | 11.952 | 3,675 | +0 | 0.00% | 43,924 |
| 2024-09-11 | 2024-09-09 | 12.083 | 3,675 | +0 | 0.00% | 44,405 |
| 2024-09-10 | 2024-09-05 | 12.584 | 3,675 | +0 | 0.00% | 46,245 |
| 2024-09-09 | 2024-09-04 | 12.605 | 3,675 | +0 | 0.00% | 46,325 |
| 2024-09-05 | 2024-09-03 | 12.780 | 3,675 | +0 | 0.00% | 46,965 |
| 2024-09-04 | 2024-09-02 | 12.867 | 3,675 | +0 | 0.00% | 47,285 |
| 2024-09-03 | 2024-08-30 | 12.997 | 3,675 | +0 | 0.00% | 47,765 |
| 2024-09-02 | 2024-08-29 | 12.823 | 3,675 | +0 | 0.00% | 47,125 |
| 2024-08-30 | 2024-08-28 | 12.845 | 3,675 | +0 | 0.00% | 47,205 |
| 2024-08-29 | 2024-08-27 | 13.128 | 3,675 | +0 | 0.00% | 48,245 |
| 2024-08-28 | 2024-08-26 | 13.346 | 3,675 | +0 | 0.00% | 49,045 |
| 2024-08-27 | 2024-08-23 | 13.433 | 3,675 | +0 | 0.00% | 49,365 |
| 2024-08-26 | 2024-08-22 | 13.302 | 3,675 | +0 | 0.00% | 48,885 |
| 2024-08-23 | 2024-08-21 | 13.237 | 3,675 | +0 | 0.00% | 48,645 |
| 2024-08-22 | 2024-08-20 | 13.106 | 3,675 | +0 | 0.00% | 48,165 |
| 2024-08-21 | 2024-08-19 | 13.367 | 3,675 | +0 | 0.00% | 49,125 |
| 2024-08-20 | 2024-08-16 | 13.041 | 3,675 | +0 | 0.00% | 47,925 |
| 2024-08-19 | 2024-08-15 | 13.171 | 3,675 | +0 | 0.00% | 48,405 |
| 2024-08-16 | 2024-08-14 | 13.019 | 3,675 | +0 | 0.00% | 47,845 |
| 2024-08-15 | 2024-08-13 | 13.063 | 3,675 | +0 | 0.00% | 48,005 |
| 2024-08-14 | 2024-08-12 | 12.692 | 3,675 | +0 | 0.00% | 46,645 |
| 2024-08-13 | 2024-08-09 | 12.758 | 3,675 | +0 | 0.00% | 46,885 |
| 2024-08-12 | 2024-08-08 | 12.736 | 3,675 | +0 | 0.00% | 46,805 |
| 2024-08-09 | 2024-08-07 | 12.562 | 3,675 | +0 | 0.00% | 46,165 |
| 2024-08-08 | 2024-08-06 | 12.780 | 3,675 | +0 | 0.00% | 46,965 |
| 2024-08-07 | 2024-08-05 | 12.714 | 3,675 | +0 | 0.00% | 46,725 |
| 2024-08-06 | 2024-08-02 | 12.649 | 3,675 | +0 | 0.00% | 46,485 |
| 2024-08-05 | 2024-08-01 | 13.454 | 3,675 | +0 | 0.00% | 49,445 |
| 2024-08-02 | 2024-07-31 | 13.585 | 3,675 | +0 | 0.00% | 49,925 |
| 2024-08-01 | 2024-07-30 | 13.171 | 3,675 | +0 | 0.00% | 48,405 |
| 2024-07-31 | 2024-07-29 | 13.694 | 3,675 | +0 | 0.00% | 50,325 |
| 2024-07-30 | 2024-07-26 | 14.325 | 3,675 | +0 | 0.00% | 52,645 |
| 2024-07-29 | 2024-07-25 | 12.692 | 3,675 | +0 | 0.00% | 46,645 |
| 2024-07-26 | 2024-07-24 | 12.758 | 3,675 | +0 | 0.00% | 46,885 |
| 2024-07-25 | 2024-07-23 | 12.758 | 3,675 | +0 | 0.00% | 46,885 |
| 2024-07-24 | 2024-07-22 | 12.823 | 3,675 | +0 | 0.00% | 47,125 |
| 2024-07-23 | 2024-07-19 | 13.193 | 3,675 | +0 | 0.00% | 48,485 |
| 2024-07-22 | 2024-07-18 | 13.150 | 3,675 | +0 | 0.00% | 48,325 |
| 2024-07-19 | 2024-07-17 | 12.997 | 3,675 | +0 | 0.00% | 47,765 |
| 2024-07-18 | 2024-07-16 | 13.215 | 3,675 | +0 | 0.00% | 48,565 |
| 2024-07-17 | 2024-07-15 | 13.759 | 3,675 | +0 | 0.00% | 50,565 |
| 2024-07-16 | 2024-07-12 | 13.563 | 3,675 | +0 | 0.00% | 49,845 |
| 2024-07-15 | 2024-07-11 | 13.411 | 3,675 | +0 | 0.00% | 49,285 |
| 2024-07-12 | 2024-07-10 | 13.302 | 3,675 | +0 | 0.00% | 48,885 |
| 2024-07-11 | 2024-07-09 | 13.302 | 3,675 | +0 | 0.00% | 48,885 |
| 2024-07-10 | 2024-07-08 | 13.041 | 3,675 | +0 | 0.00% | 47,925 |
| 2024-07-09 | 2024-07-05 | 13.759 | 3,675 | +0 | 0.00% | 50,565 |
| 2024-07-08 | 2024-07-04 | 14.020 | 3,675 | +0 | 0.00% | 51,525 |
| 2024-07-05 | 2024-07-03 | 14.173 | 3,675 | +0 | 0.00% | 52,085 |
| 2024-07-04 | 2024-07-02 | 14.478 | 3,675 | +0 | 0.00% | 53,205 |
| 2024-07-03 | 2024-06-28 | 16.263 | 3,675 | +0 | 0.00% | 59,766 |
| 2024-07-02 | 2024-06-27 | 16.176 | 3,675 | +0 | 0.00% | 59,446 |
| 2024-06-28 | 2024-06-26 | 15.871 | 3,675 | +0 | 0.00% | 58,326 |
| 2024-06-27 | 2024-06-25 | 15.457 | 3,675 | +0 | 0.00% | 56,806 |
| 2024-06-26 | 2024-06-24 | 14.739 | 3,675 | +0 | 0.00% | 54,166 |
| 2024-06-25 | 2024-06-21 | 14.674 | 3,675 | +0 | 0.00% | 53,926 |
| 2024-06-24 | 2024-06-20 | 15.109 | 3,675 | +0 | 0.00% | 55,526 |
| 2024-06-21 | 2024-06-19 | 15.653 | 3,675 | +0 | 0.00% | 57,526 |
| 2024-06-20 | 2024-06-18 | 15.632 | 3,675 | +0 | 0.00% | 57,446 |
| 2024-06-19 | 2024-06-17 | 15.457 | 3,675 | +0 | 0.00% | 56,806 |
| 2024-06-18 | 2024-06-14 | 15.566 | 3,675 | +0 | 0.00% | 57,206 |
| 2024-06-17 | 2024-06-13 | 15.370 | 3,675 | +0 | 0.00% | 56,486 |
| 2024-06-14 | 2024-06-12 | 15.523 | 3,675 | +0 | 0.00% | 57,046 |
| 2024-06-13 | 2024-06-11 | 15.457 | 3,675 | +0 | 0.00% | 56,806 |
| 2024-06-12 | 2024-06-07 | 16.154 | 3,675 | +0 | 0.00% | 59,366 |
| 2024-06-11 | 2024-06-06 | 15.610 | 3,675 | +0 | 0.00% | 57,366 |
| 2024-06-07 | 2024-06-05 | 15.457 | 3,675 | +0 | 0.00% | 56,806 |
| 2024-06-06 | 2024-06-04 | 15.479 | 3,675 | +0 | 0.00% | 56,886 |
| 2024-06-05 | 2024-06-03 | 15.479 | 3,675 | +0 | 0.00% | 56,886 |
| 2024-06-04 | 2024-05-31 | 15.218 | 3,675 | +0 | 0.00% | 55,926 |
| 2024-06-03 | 2024-05-30 | 16.143 | 3,675 | +0 | 0.00% | 59,325 |
| 2024-05-31 | 2024-05-29 | 16.143 | 3,675 | +82 | 0.00% | 59,325 |
| 2024-05-30 | 2024-05-28 | 16.521 | 3,593 | +0 | 0.00% | 59,362 |
| 2024-05-29 | 2024-05-27 | 16.700 | 3,593 | +0 | 0.00% | 60,002 |
| 2024-05-28 | 2024-05-24 | 16.477 | 3,593 | +0 | 0.00% | 59,202 |
| 2024-05-27 | 2024-05-23 | 16.700 | 3,593 | +0 | 0.00% | 60,002 |
| 2024-05-24 | 2024-05-22 | 16.922 | 3,593 | +0 | 0.00% | 60,802 |
| 2024-05-23 | 2024-05-21 | 16.967 | 3,593 | +0 | 0.00% | 60,962 |
| 2024-05-22 | 2024-05-20 | 16.878 | 3,593 | +0 | 0.00% | 60,642 |
| 2024-05-21 | 2024-05-17 | 17.457 | 3,593 | +0 | 0.00% | 62,722 |
| 2024-05-20 | 2024-05-16 | 18.370 | 3,593 | +0 | 0.00% | 66,002 |
| 2024-05-17 | 2024-05-14 | 18.525 | 3,593 | +0 | 0.00% | 66,562 |
| 2024-05-16 | 2024-05-13 | 18.459 | 3,593 | +0 | 0.00% | 66,322 |
| 2024-05-14 | 2024-05-10 | 18.793 | 3,593 | +0 | 0.00% | 67,522 |
| 2024-05-13 | 2024-05-09 | 18.525 | 3,593 | +0 | 0.00% | 66,562 |
| 2024-05-10 | 2024-05-08 | 18.036 | 3,593 | +0 | 0.00% | 64,802 |
| 2024-05-09 | 2024-05-07 | 18.258 | 3,593 | +0 | 0.00% | 65,602 |
| 2024-05-08 | 2024-05-06 | 18.236 | 3,593 | +0 | 0.00% | 65,522 |
| 2024-05-07 | 2024-05-03 | 18.281 | 3,593 | +0 | 0.00% | 65,682 |
| 2024-05-06 | 2024-05-02 | 17.969 | 3,593 | +0 | 0.00% | 64,562 |
| 2024-05-03 | 2024-04-30 | 17.924 | 3,593 | +0 | 0.00% | 64,402 |
| 2024-05-02 | 2024-04-29 | 18.370 | 3,593 | +0 | 0.00% | 66,002 |
| 2024-04-30 | 2024-04-26 | 18.258 | 3,593 | +0 | 0.00% | 65,602 |
| 2024-04-29 | 2024-04-25 | 18.258 | 3,593 | +0 | 0.00% | 65,602 |
| 2024-04-26 | 2024-04-24 | 18.414 | 3,593 | +0 | 0.00% | 66,162 |
| 2024-04-25 | 2024-04-23 | 18.102 | 3,593 | +0 | 0.00% | 65,042 |
| 2024-04-24 | 2024-04-22 | 18.637 | 3,593 | +0 | 0.00% | 66,962 |
| 2024-04-23 | 2024-04-19 | 19.082 | 3,593 | +0 | 0.00% | 68,562 |
| 2024-04-22 | 2024-04-18 | 19.149 | 3,593 | +0 | 0.00% | 68,802 |
| 2024-04-19 | 2024-04-17 | 18.904 | 3,593 | +0 | 0.00% | 67,922 |
| 2024-04-18 | 2024-04-16 | 18.592 | 3,593 | +0 | 0.00% | 66,802 |
| 2024-04-17 | 2024-04-15 | 18.770 | 3,593 | +0 | 0.00% | 67,442 |
| 2024-04-16 | 2024-04-12 | 18.659 | 3,593 | +0 | 0.00% | 67,042 |
| 2024-04-15 | 2024-04-11 | 18.815 | 3,593 | +0 | 0.00% | 67,602 |
| 2024-04-12 | 2024-04-10 | 18.615 | 3,593 | +0 | 0.00% | 66,882 |
| 2024-04-11 | 2024-04-09 | 18.080 | 3,593 | +0 | 0.00% | 64,962 |
| 2024-04-10 | 2024-04-08 | 18.258 | 3,593 | +0 | 0.00% | 65,602 |
| 2024-04-09 | 2024-04-05 | 17.835 | 3,593 | +0 | 0.00% | 64,082 |
| 2024-04-08 | 2024-04-03 | 18.147 | 3,593 | +0 | 0.00% | 65,202 |
| 2024-04-05 | 2024-04-02 | 18.080 | 3,593 | +0 | 0.00% | 64,962 |
| 2024-04-03 | 2024-03-28 | 16.611 | 3,593 | +0 | 0.00% | 59,682 |
| 2024-04-02 | 2024-03-27 | 16.343 | 3,593 | +0 | 0.00% | 58,722 |
| 2024-03-28 | 2024-03-26 | 16.945 | 3,593 | +0 | 0.00% | 60,882 |
| 2024-03-27 | 2024-03-25 | 17.011 | 3,593 | +0 | 0.00% | 61,122 |
| 2024-03-26 | 2024-03-22 | 16.521 | 3,593 | +0 | 0.00% | 59,362 |
| 2024-03-25 | 2024-03-21 | 16.878 | 3,593 | +0 | 0.00% | 60,642 |
| 2024-03-22 | 2024-03-20 | 16.544 | 3,593 | +0 | 0.00% | 59,442 |
| 2024-03-21 | 2024-03-19 | 17.034 | 3,593 | +0 | 0.00% | 61,202 |
| 2024-03-20 | 2024-03-18 | 17.412 | 3,593 | +0 | 0.00% | 62,562 |
| 2024-03-19 | 2024-03-15 | 17.279 | 3,593 | +0 | 0.00% | 62,082 |
| 2024-03-18 | 2024-03-14 | 17.501 | 3,593 | +0 | 0.00% | 62,882 |
| 2024-03-15 | 2024-03-13 | 16.611 | 3,593 | +0 | 0.00% | 59,682 |
| 2024-03-14 | 2024-03-12 | 16.366 | 3,593 | +0 | 0.00% | 58,802 |
| 2024-03-13 | 2024-03-11 | 16.655 | 3,593 | +0 | 0.00% | 59,842 |
| 2024-03-12 | 2024-03-08 | 16.611 | 3,593 | +0 | 0.00% | 59,682 |
| 2024-03-11 | 2024-03-07 | 16.499 | 3,593 | +0 | 0.00% | 59,282 |
| 2024-03-08 | 2024-03-06 | 16.165 | 3,593 | +0 | 0.00% | 58,082 |
| 2024-03-07 | 2024-03-05 | 16.410 | 3,593 | +0 | 0.00% | 58,962 |
| 2024-03-06 | 2024-03-04 | 16.789 | 3,593 | +0 | 0.00% | 60,322 |
| 2024-03-05 | 2024-03-01 | 16.633 | 3,593 | +0 | 0.00% | 59,762 |
| 2024-03-04 | 2024-02-29 | 17.145 | 3,593 | +0 | 0.00% | 61,602 |
| 2024-03-01 | 2024-02-28 | 16.766 | 3,593 | +0 | 0.00% | 60,242 |
| 2024-02-29 | 2024-02-27 | 17.301 | 3,593 | +0 | 0.00% | 62,162 |
| 2024-02-28 | 2024-02-26 | 17.546 | 3,593 | +0 | 0.00% | 63,042 |
| 2024-02-27 | 2024-02-23 | 17.056 | 3,593 | +0 | 0.00% | 61,282 |
| 2024-02-26 | 2024-02-22 | 17.145 | 3,593 | +0 | 0.00% | 61,602 |
| 2024-02-23 | 2024-02-21 | 16.188 | 3,593 | +0 | 0.00% | 58,162 |
| 2024-02-22 | 2024-02-20 | 16.210 | 3,593 | +0 | 0.00% | 58,242 |
| 2024-02-21 | 2024-02-19 | 15.386 | 3,593 | +0 | 0.00% | 55,282 |
| 2024-02-20 | 2024-02-16 | 15.208 | 3,593 | +0 | 0.00% | 54,642 |
| 2024-02-19 | 2024-02-15 | 15.564 | 3,593 | +0 | 0.00% | 55,922 |
| 2024-02-16 | 2024-02-14 | 15.520 | 3,593 | +0 | 0.00% | 55,762 |
| 2024-02-15 | 2024-02-09 | 15.764 | 3,593 | +0 | 0.00% | 56,642 |
| 2024-02-14 | 2024-02-07 | 15.720 | 3,593 | +0 | 0.00% | 56,482 |
| 2024-02-08 | 2024-02-06 | 15.854 | 3,593 | +0 | 0.00% | 56,962 |
| 2024-02-07 | 2024-02-05 | 15.408 | 3,593 | +0 | 0.00% | 55,362 |
| 2024-02-06 | 2024-02-02 | 15.653 | 3,593 | +0 | 0.00% | 56,242 |
| 2024-02-05 | 2024-02-01 | 15.542 | 3,593 | +0 | 0.00% | 55,842 |
| 2024-02-02 | 2024-01-31 | 15.364 | 3,593 | +0 | 0.00% | 55,202 |
| 2024-02-01 | 2024-01-30 | 15.275 | 3,593 | +0 | 0.00% | 54,882 |
| 2024-01-31 | 2024-01-29 | 15.386 | 3,593 | +0 | 0.00% | 55,282 |
| 2024-01-30 | 2024-01-26 | 15.163 | 3,593 | +0 | 0.00% | 54,482 |
| 2024-01-29 | 2024-01-25 | 15.698 | 3,593 | +0 | 0.00% | 56,402 |
| 2024-01-26 | 2024-01-24 | 14.785 | 3,593 | +0 | 0.00% | 53,122 |
| 2024-01-25 | 2024-01-23 | 13.939 | 3,593 | +0 | 0.00% | 50,081 |
| 2024-01-24 | 2024-01-22 | 13.894 | 3,593 | +0 | 0.00% | 49,921 |
| 2024-01-23 | 2024-01-19 | 14.250 | 3,593 | +0 | 0.00% | 51,201 |
| 2024-01-22 | 2024-01-18 | 14.718 | 3,593 | +0 | 0.00% | 52,882 |
| 2024-01-19 | 2024-01-17 | 15.252 | 3,593 | +0 | 0.00% | 54,802 |
| 2024-01-18 | 2024-01-16 | 15.987 | 3,593 | +0 | 0.00% | 57,442 |
| 2024-01-17 | 2024-01-15 | 15.898 | 3,593 | +0 | 0.00% | 57,122 |
| 2024-01-16 | 2024-01-12 | 15.520 | 3,593 | +0 | 0.00% | 55,762 |
| 2024-01-15 | 2024-01-11 | 15.119 | 3,593 | +0 | 0.00% | 54,322 |
| 2024-01-12 | 2024-01-10 | 14.740 | 3,593 | +0 | 0.00% | 52,962 |
| 2024-01-11 | 2024-01-09 | 14.829 | 3,593 | +0 | 0.00% | 53,282 |
| 2024-01-10 | 2024-01-08 | 14.762 | 3,593 | +0 | 0.00% | 53,042 |
| 2024-01-09 | 2024-01-05 | 15.163 | 3,593 | +0 | 0.00% | 54,482 |
| 2024-01-08 | 2024-01-04 | 14.918 | 3,593 | +0 | 0.00% | 53,602 |
| 2024-01-05 | 2024-01-03 | 14.584 | 3,593 | +0 | 0.00% | 52,402 |
| 2024-01-04 | 2024-01-02 | 14.696 | 3,593 | +0 | 0.00% | 52,802 |
| 2024-01-03 | 2023-12-29 | 14.518 | 3,593 | +0 | 0.00% | 52,162 |
| 2024-01-02 | 2023-12-28 | 14.362 | 3,593 | +0 | 0.00% | 51,602 |
| 2023-12-29 | 2023-12-27 | 14.228 | 3,593 | +0 | 0.00% | 51,121 |
| 2023-12-28 | 2023-12-22 | 14.139 | 3,593 | +0 | 0.00% | 50,801 |
| 2023-12-27 | 2023-12-21 | 14.250 | 3,593 | +0 | 0.00% | 51,201 |
| 2023-12-22 | 2023-12-20 | 14.295 | 3,593 | +0 | 0.00% | 51,361 |
| 2023-12-21 | 2023-12-19 | 14.451 | 3,593 | +0 | 0.00% | 51,922 |
| 2023-12-20 | 2023-12-18 | 14.518 | 3,593 | +0 | 0.00% | 52,162 |
| 2023-12-19 | 2023-12-15 | 14.651 | 3,593 | +0 | 0.00% | 52,642 |
| 2023-12-18 | 2023-12-14 | 14.718 | 3,593 | +0 | 0.00% | 52,882 |
| 2023-12-15 | 2023-12-13 | 15.230 | 3,593 | +0 | 0.00% | 54,722 |
| 2023-12-14 | 2023-12-12 | 15.319 | 3,593 | +0 | 0.00% | 55,042 |
| 2023-12-13 | 2023-12-11 | 15.052 | 3,593 | +0 | 0.00% | 54,082 |
| 2023-12-12 | 2023-12-08 | 14.918 | 3,593 | +0 | 0.00% | 53,602 |
| 2023-12-11 | 2023-12-07 | 15.141 | 3,593 | +0 | 0.00% | 54,402 |
| 2023-12-08 | 2023-12-06 | 15.319 | 3,593 | +0 | 0.00% | 55,042 |
| 2023-12-07 | 2023-12-05 | 15.163 | 3,593 | +0 | 0.00% | 54,482 |
| 2023-12-06 | 2023-12-04 | 15.275 | 3,593 | +0 | 0.00% | 54,882 |
| 2023-12-05 | 2023-12-01 | 14.985 | 3,593 | +0 | 0.00% | 53,842 |
| 2023-12-04 | 2023-11-30 | 15.987 | 3,593 | +0 | 0.00% | 57,442 |
| 2023-12-01 | 2023-11-29 | 16.165 | 3,593 | +0 | 0.00% | 58,082 |
| 2023-11-30 | 2023-11-28 | 16.232 | 3,593 | +0 | 0.00% | 58,322 |
| 2023-11-29 | 2023-11-27 | 15.965 | 3,593 | +0 | 0.00% | 57,362 |
| 2023-11-28 | 2023-11-24 | 16.009 | 3,593 | +0 | 0.00% | 57,522 |
| 2023-11-27 | 2023-11-23 | 16.076 | 3,593 | +0 | 0.00% | 57,762 |
| 2023-11-24 | 2023-11-22 | 15.742 | 3,593 | +0 | 0.00% | 56,562 |
| 2023-11-23 | 2023-11-21 | 16.054 | 3,593 | +0 | 0.00% | 57,682 |
| 2023-11-22 | 2023-11-20 | 15.831 | 3,593 | +0 | 0.00% | 56,882 |
| 2023-11-21 | 2023-11-17 | 15.720 | 3,593 | +0 | 0.00% | 56,482 |
| 2023-11-20 | 2023-11-16 | 15.119 | 3,593 | +0 | 0.00% | 54,322 |
| 2023-11-17 | 2023-11-15 | 15.186 | 3,593 | +0 | 0.00% | 54,562 |
| 2023-11-16 | 2023-11-14 | 14.362 | 3,593 | +0 | 0.00% | 51,602 |
| 2023-11-15 | 2023-11-13 | 14.428 | 3,593 | +0 | 0.00% | 51,842 |
| 2023-11-14 | 2023-11-10 | 14.406 | 3,593 | +0 | 0.00% | 51,762 |
| 2023-11-13 | 2023-11-09 | 13.983 | 3,593 | +0 | 0.00% | 50,241 |
| 2023-11-10 | 2023-11-08 | 13.916 | 3,593 | +0 | 0.00% | 50,001 |
| 2023-11-09 | 2023-11-07 | 13.582 | 3,593 | +0 | 0.00% | 48,801 |
| 2023-11-08 | 2023-11-06 | 13.538 | 3,593 | +0 | 0.00% | 48,641 |
| 2023-11-07 | 2023-11-03 | 13.471 | 3,593 | +0 | 0.00% | 48,401 |
| 2023-11-06 | 2023-11-02 | 13.805 | 3,593 | +0 | 0.00% | 49,601 |
| 2023-11-03 | 2023-11-01 | 13.382 | 3,593 | +0 | 0.00% | 48,081 |
| 2023-11-02 | 2023-10-31 | 13.026 | 3,593 | +0 | 0.00% | 46,801 |
| 2023-11-01 | 2023-10-30 | 13.293 | 3,593 | +0 | 0.00% | 47,761 |
| 2023-10-31 | 2023-10-27 | 13.093 | 3,593 | +0 | 0.00% | 47,041 |
| 2023-10-30 | 2023-10-26 | 12.892 | 3,593 | +0 | 0.00% | 46,321 |
| 2023-10-27 | 2023-10-25 | 12.803 | 3,593 | +0 | 0.00% | 46,001 |
| 2023-10-26 | 2023-10-24 | 11.712 | 3,593 | +0 | 0.00% | 42,081 |
| 2023-10-25 | 2023-10-20 | 11.890 | 3,593 | +0 | 0.00% | 42,721 |
| 2023-10-24 | 2023-10-19 | 12.157 | 3,593 | +0 | 0.00% | 43,681 |
| 2023-10-20 | 2023-10-18 | 12.491 | 3,593 | +0 | 0.00% | 44,881 |
| 2023-10-19 | 2023-10-17 | 12.536 | 3,593 | +0 | 0.00% | 45,041 |
| 2023-10-18 | 2023-10-16 | 12.425 | 3,593 | +0 | 0.00% | 44,641 |
| 2023-10-17 | 2023-10-13 | 12.380 | 3,593 | +0 | 0.00% | 44,481 |
| 2023-10-16 | 2023-10-12 | 12.313 | 3,593 | +0 | 0.00% | 44,241 |
| 2023-10-13 | 2023-10-11 | 11.779 | 3,593 | +0 | 0.00% | 42,321 |
| 2023-10-12 | 2023-10-10 | 11.467 | 3,593 | +0 | 0.00% | 41,201 |
| 2023-10-11 | 2023-10-09 | 11.556 | 3,593 | +0 | 0.00% | 41,521 |
| 2023-10-10 | 2023-10-06 | 11.378 | 3,593 | +0 | 0.00% | 40,881 |
| 2023-10-09 | 2023-10-05 | 11.033 | 3,593 | +0 | 0.00% | 39,641 |
| 2023-10-06 | 2023-10-04 | 11.178 | 3,593 | +0 | 0.00% | 40,161 |
| 2023-10-05 | 2023-10-03 | 11.077 | 3,593 | +0 | 0.00% | 39,801 |
| 2023-10-04 | 2023-09-29 | 11.868 | 3,593 | +0 | 0.00% | 42,641 |
| 2023-10-03 | 2023-09-28 | 11.734 | 3,593 | +0 | 0.00% | 42,161 |
| 2023-09-29 | 2023-09-27 | 12.260 | 3,593 | +0 | 0.00% | 44,050 |
| 2023-09-28 | 2023-09-26 | 12.374 | 3,593 | +82 | 0.00% | 44,460 |
| 2023-09-27 | 2023-09-25 | 12.283 | 3,511 | +0 | 0.00% | 43,125 |
| 2023-09-26 | 2023-09-22 | 12.351 | 3,511 | +0 | 0.00% | 43,365 |
| 2023-09-25 | 2023-09-21 | 12.032 | 3,511 | +0 | 0.00% | 42,245 |
| 2023-09-22 | 2023-09-20 | 12.214 | 3,511 | +0 | 0.00% | 42,885 |
| 2023-09-21 | 2023-09-19 | 12.169 | 3,511 | +0 | 0.00% | 42,725 |
| 2023-09-20 | 2023-09-18 | 12.078 | 3,511 | +0 | 0.00% | 42,405 |
| 2023-09-19 | 2023-09-15 | 12.078 | 3,511 | +0 | 0.00% | 42,405 |
| 2023-09-18 | 2023-09-14 | 12.283 | 3,511 | +0 | 0.00% | 43,125 |
| 2023-09-15 | 2023-09-13 | 12.169 | 3,511 | +0 | 0.00% | 42,725 |
| 2023-09-14 | 2023-09-12 | 12.328 | 3,511 | +0 | 0.00% | 43,285 |
| 2023-09-13 | 2023-09-11 | 12.328 | 3,511 | +0 | 0.00% | 43,285 |
| 2023-09-12 | 2023-09-07 | 12.101 | 3,511 | +0 | 0.00% | 42,485 |
| 2023-09-11 | 2023-09-06 | 12.123 | 3,511 | +0 | 0.00% | 42,565 |
| 2023-09-07 | 2023-09-05 | 12.101 | 3,511 | +0 | 0.00% | 42,485 |
| 2023-09-06 | 2023-09-04 | 12.260 | 3,511 | +0 | 0.00% | 43,045 |
| 2023-09-05 | 2023-08-31 | 11.599 | 3,511 | +0 | 0.00% | 40,725 |
| 2023-09-04 | 2023-08-30 | 11.337 | 3,511 | +0 | 0.00% | 39,805 |
| 2023-08-31 | 2023-08-29 | 11.326 | 3,511 | +0 | 0.00% | 39,765 |
| 2023-08-30 | 2023-08-28 | 11.121 | 3,511 | +0 | 0.00% | 39,045 |
| 2023-08-29 | 2023-08-25 | 10.950 | 3,511 | +0 | 0.00% | 38,445 |
| 2023-08-28 | 2023-08-24 | 10.859 | 3,511 | +0 | 0.00% | 38,124 |
| 2023-08-25 | 2023-08-23 | 10.813 | 3,511 | +0 | 0.00% | 37,964 |
| 2023-08-24 | 2023-08-22 | 10.824 | 3,511 | +0 | 0.00% | 38,004 |
| 2023-08-23 | 2023-08-21 | 10.824 | 3,511 | +0 | 0.00% | 38,004 |
| 2023-08-22 | 2023-08-18 | 11.029 | 3,511 | +0 | 0.00% | 38,725 |
| 2023-08-21 | 2023-08-17 | 11.326 | 3,511 | +0 | 0.00% | 39,765 |
| 2023-08-18 | 2023-08-16 | 11.109 | 3,511 | +0 | 0.00% | 39,005 |
| 2023-08-17 | 2023-08-15 | 11.394 | 3,511 | +0 | 0.00% | 40,005 |
| 2023-08-16 | 2023-08-14 | 11.508 | 3,511 | +0 | 0.00% | 40,405 |
| 2023-08-15 | 2023-08-11 | 11.690 | 3,511 | +0 | 0.00% | 41,045 |
| 2023-08-14 | 2023-08-10 | 12.055 | 3,511 | +0 | 0.00% | 42,325 |
| 2023-08-11 | 2023-08-09 | 12.032 | 3,511 | +0 | 0.00% | 42,245 |
| 2023-08-10 | 2023-08-08 | 12.055 | 3,511 | +0 | 0.00% | 42,325 |
| 2023-08-09 | 2023-08-07 | 12.351 | 3,511 | +0 | 0.00% | 43,365 |
| 2023-08-08 | 2023-08-04 | 12.511 | 3,511 | +0 | 0.00% | 43,925 |
| 2023-08-07 | 2023-08-03 | 12.488 | 3,511 | +0 | 0.00% | 43,845 |
| 2023-08-04 | 2023-08-02 | 12.625 | 3,511 | +0 | 0.00% | 44,325 |
| 2023-08-03 | 2023-08-01 | 12.693 | 3,511 | +0 | 0.00% | 44,565 |
| 2023-08-02 | 2023-07-31 | 13.103 | 3,511 | +0 | 0.00% | 46,005 |
| 2023-08-01 | 2023-07-28 | 12.921 | 3,511 | +0 | 0.00% | 45,365 |
| 2023-07-31 | 2023-07-27 | 12.869 | 3,511 | +0 | 0.00% | 45,184 |
| 2023-07-28 | 2023-07-26 | 13.031 | 3,511 | +55 | 0.00% | 45,753 |
| 2023-07-27 | 2023-07-25 | 13.147 | 3,456 | +0 | 0.00% | 45,436 |
| 2023-07-26 | 2023-07-24 | 12.939 | 3,456 | +0 | 0.00% | 44,716 |
| 2023-07-25 | 2023-07-21 | 13.147 | 3,456 | +0 | 0.00% | 45,436 |
| 2023-07-24 | 2023-07-20 | 13.101 | 3,456 | +3,456 | 0.00% | 45,276 |
| 2023-01-27 | 2023-01-20 | 13.726 | 0 | -3,456 | ||
| 2022-09-22 | 2022-09-20 | 10.721 | 3,456 | +42 | 0.00% | 37,052 |
| 2022-07-28 | 2022-07-26 | 13.900 | 3,414 | +64 | 0.00% | 47,455 |
| 2021-09-21 | 2021-09-17 | 21.338 | 3,350 | +43 | 0.00% | 71,483 |
| 2021-08-10 | 2021-08-06 | 23.225 | 3,307 | -4,960 | 0.00% | 76,806 |
| 2021-08-09 | 2021-08-05 | 22.911 | 8,267 | -1,653 | 0.00% | 189,404 |
| 2021-08-06 | 2021-08-04 | 22.983 | 9,920 | +6,613 | 0.00% | 227,995 |
| 2021-07-29 | 2021-07-27 | 21.111 | 3,307 | +56 | 0.00% | 69,815 |
| 2021-07-14 | 2021-07-12 | 20.816 | 3,251 | -1,626 | 0.00% | 67,673 |
| 2021-06-10 | 2021-06-08 | 21.283 | 4,877 | -1,626 | 0.00% | 103,799 |
| 2021-06-01 | 2021-05-28 | 22.145 | 6,503 | -4,877 | 0.00% | 144,006 |
| 2021-05-31 | 2021-05-27 | 22.563 | 11,380 | +7,316 | 0.00% | 256,766 |
| 2021-04-14 | 2021-04-12 | 23.326 | 4,064 | +813 | 0.00% | 94,795 |
| 2020-09-17 | 2020-09-15 | 19.600 | 3,251 | +35 | 0.00% | 63,720 |
| 2020-07-23 | 2020-07-21 | 22.776 | 3,216 | +27 | 0.00% | 73,247 |
| 2020-06-17 | 2020-06-15 | 17.057 | 3,189 | -5,582 | 0.00% | 54,394 |
| 2020-06-16 | 2020-06-12 | 17.533 | 8,771 | +5,582 | 0.00% | 153,786 |
| 2020-03-12 | 2020-03-10 | 18.110 | 3,189 | -8,771 | 0.00% | 57,754 |
| 2020-03-11 | 2020-03-09 | 17.809 | 11,960 | +797 | 0.00% | 213,000 |
| 2020-03-10 | 2020-03-06 | 18.462 | 11,163 | +7,974 | 0.00% | 206,086 |
| 2020-02-12 | 2020-02-10 | 18.687 | 3,189 | -6,379 | 0.00% | 59,594 |
| 2020-01-23 | 2020-01-21 | 19.013 | 9,568 | +6,379 | 0.00% | 181,920 |
| 2020-01-21 | 2020-01-17 | 19.841 | 3,189 | -5,582 | 0.00% | 63,273 |
| 2020-01-14 | 2020-01-10 | 19.967 | 8,771 | +5,582 | 0.00% | 175,127 |
| 2019-10-15 | 2019-10-11 | 14.850 | 3,189 | -7,974 | 0.00% | 47,355 |
| 2019-10-08 | 2019-10-03 | 14.373 | 11,163 | +7,974 | 0.00% | 160,445 |
| 2019-09-26 | 2019-09-24 | 15.214 | 3,189 | +45 | 0.00% | 48,519 |
| 2019-08-20 | 2019-08-16 | 14.120 | 3,144 | -7,861 | 0.00% | 44,394 |
| 2019-07-31 | 2019-07-29 | 15.418 | 11,005 | -9,434 | 0.00% | 169,674 |
| 2019-07-30 | 2019-07-26 | 15.418 | 20,439 | +17,295 | 0.00% | 315,126 |
| 2019-07-19 | 2019-07-17 | 16.385 | 3,144 | -7,861 | 0.00% | 51,513 |
| 2019-07-10 | 2019-07-08 | 15.647 | 11,005 | +7,861 | 0.00% | 172,194 |
| 2019-07-08 | 2019-07-04 | 17.112 | 3,144 | +77 | 0.00% | 53,802 |
| 2019-06-24 | 2019-06-20 | 17.295 | 3,067 | -7,667 | 0.00% | 53,044 |
| 2019-06-20 | 2019-06-18 | 16.643 | 10,734 | +7,667 | 0.00% | 178,645 |
| 2019-06-18 | 2019-06-14 | 16.956 | 3,067 | -7,667 | 0.00% | 52,004 |
| 2019-06-17 | 2019-06-13 | 16.826 | 10,734 | +7,667 | 0.00% | 180,605 |
| 2019-06-11 | 2019-06-06 | 15.391 | 3,067 | -7,667 | 0.00% | 47,204 |
| 2019-06-05 | 2019-06-03 | 15.547 | 10,734 | +7,667 | 0.00% | 166,885 |
| 2018-09-18 | 2018-09-14 | 12.254 | 3,067 | +70 | 0.00% | 37,583 |
| 2018-07-05 | 2018-07-03 | 13.802 | 2,997 | +99 | 0.00% | 41,363 |
| 2017-09-28 | 2017-09-26 | 12.193 | 2,898 | +60 | 0.00% | 35,335 |
| 2017-07-21 | 2017-07-19 | 11.150 | 2,838 | +1,419 | 0.00% | 31,643 |
| 2017-06-23 | 2017-06-21 | 36.105 | 1,419 | +725 | 0.00% | 51,233 |
| 2017-05-02 | 2017-04-27 | 36.278 | 694 | +694 | 0.00% | 25,177 |
| 2017-02-10 | 2017-02-08 | 41.411 | 0 | -2,081 | ||
| 2016-09-21 | 2016-09-19 | 29.978 | 2,081 | +23 | 0.00% | 62,384 |
| 2016-07-04 | 2016-06-29 | 23.534 | 2,058 | +31 | 0.00% | 48,432 |
| 2015-09-21 | 2015-09-17 | 25.644 | 2,027 | +29 | 0.00% | 51,981 |
| 2015-08-20 | 2015-08-18 | 32.371 | 1,998 | +999 | 0.00% | 64,677 |
| 2015-07-16 | 2015-07-14 | 149.655 | 999 | +504 | 0.00% | 149,506 |
| 2015-07-14 | 2015-07-10 | 144.505 | 495 | +165 | 0.00% | 71,530 |
| 2015-05-07 | 2015-05-05 | 182.676 | 330 | +330 | 0.00% | 60,283 |
| 2014-12-10 | 2014-12-08 | 190.553 | 0 | -330 | ||
| 2014-09-29 | 2014-09-25 | 174.655 | 330 | +1 | 0.00% | 57,636 |
| 2014-07-30 | 2014-07-28 | 211.108 | 329 | +2 | 0.00% | 69,455 |
| 2014-03-10 | 2014-03-06 | 172.252 | 327 | +327 | 0.00% | 56,326 |
| 2013-12-30 | 2013-12-24 | 193.975 | 0 | -163 | ||
| 2013-12-23 | 2013-12-19 | 194.587 | 163 | +163 | 0.00% | 31,718 |
| 2013-11-19 | 2013-11-15 | 197.034 | 0 | -163 | ||
| 2013-11-18 | 2013-11-14 | 186.326 | 163 | -164 | 0.00% | 30,371 |
| 2013-11-15 | 2013-11-13 | 181.737 | 327 | +327 | 0.00% | 59,428 |
| 2013-11-13 | 2013-11-11 | 189.080 | 0 | -163 | ||
| 2013-11-12 | 2013-11-08 | 185.102 | 163 | +163 | 0.00% | 30,172 |
| 2013-11-08 | 2013-11-06 | 190.915 | 0 | -163 | ||
| 2013-10-31 | 2013-10-29 | 182.961 | 163 | +163 | 0.00% | 29,823 |
| 2013-10-18 | 2013-10-16 | 190.915 | 0 | -163 | ||
| 2013-10-16 | 2013-10-11 | 185.102 | 163 | -164 | 0.00% | 30,172 |
| 2013-10-15 | 2013-10-10 | 182.043 | 327 | +164 | 0.00% | 59,528 |
| 2013-10-08 | 2013-10-04 | 189.692 | 163 | +163 | 0.00% | 30,920 |
| 2013-10-04 | 2013-10-02 | 189.692 | 0 | -327 | ||
| 2013-10-03 | 2013-09-30 | 185.408 | 327 | +164 | 0.00% | 60,628 |
| 2013-09-30 | 2013-09-26 | 188.162 | 163 | +163 | 0.00% | 30,670 |
| 2013-09-27 | 2013-09-25 | 189.386 | 0 | -163 | ||
| 2013-09-17 | 2013-09-13 | 191.394 | 163 | +163 | 0.00% | 31,197 |
| 2013-08-28 | 2013-08-26 | 176.648 | 0 | -326 | ||
| 2013-08-26 | 2013-08-22 | 171.425 | 326 | +163 | 0.00% | 55,885 |
| 2013-08-20 | 2013-08-16 | 180.027 | 163 | +163 | 0.00% | 29,344 |
| 2013-07-12 | 2013-07-10 | 142.598 | 0 | -161 | ||
| 2013-07-10 | 2013-07-08 | 140.423 | 161 | +161 | 0.00% | 22,608 |
| 2013-06-27 | 2013-06-25 | 147.879 | 0 | -161 | ||
| 2013-06-26 | 2013-06-24 | 148.811 | 161 | +161 | 0.00% | 23,959 |
| 2013-06-25 | 2013-06-21 | 154.403 | 0 | -161 | ||
| 2013-06-18 | 2013-06-14 | 155.646 | 161 | +161 | 0.00% | 25,059 |
| 2013-06-17 | 2013-06-13 | 160.306 | 0 | -161 | ||
| 2013-06-10 | 2013-06-06 | 164.966 | 161 | +161 | 0.00% | 26,560 |
| 2013-04-24 | 2013-04-22 | 177.704 | 0 | -966 | ||
| 2013-04-10 | 2013-04-08 | 159.063 | 966 | -161 | 0.00% | 153,655 |
| 2013-04-09 | 2013-04-05 | 153.471 | 1,127 | -161 | 0.00% | 172,962 |
| 2013-04-05 | 2013-04-02 | 155.957 | 1,288 | +161 | 0.00% | 200,872 |
| 2013-03-22 | 2013-03-20 | 163.413 | 1,127 | -161 | 0.00% | 184,166 |
| 2013-03-15 | 2013-03-13 | 155.025 | 1,288 | +1,127 | 0.00% | 199,672 |
| 2013-02-27 | 2013-02-25 | 182.364 | 161 | +161 | 0.00% | 29,361 |
| 2012-12-07 | 2012-12-05 | 192.616 | 0 | -805 | ||
| 2012-10-22 | 2012-10-18 | 181.121 | 805 | -161 | 0.00% | 145,802 |
| 2012-09-17 | 2012-09-13 | 145.196 | 966 | +5 | 0.00% | 140,260 |
| 2012-08-17 | 2012-08-15 | 138.327 | 961 | +160 | 0.00% | 132,932 |
| 2012-08-02 | 2012-07-31 | 177.364 | 801 | +137 | 0.00% | 142,068 |
| 2012-06-26 | 2012-06-22 | 238.744 | 664 | +398 | 0.00% | 158,526 |
| 2012-04-03 | 2012-03-30 | 273.012 | 266 | -398 | 0.00% | 72,621 |
| 2012-04-02 | 2012-03-29 | 270.753 | 664 | +398 | 0.00% | 179,780 |
| 2012-03-30 | 2012-03-28 | 273.765 | 266 | +133 | 0.00% | 72,822 |
| 2012-03-29 | 2012-03-27 | 282.803 | 133 | -133 | 0.00% | 37,613 |
| 2012-03-28 | 2012-03-26 | 273.389 | 266 | +133 | 0.00% | 72,721 |
| 2012-03-01 | 2012-02-28 | 327.615 | 133 | +133 | 0.00% | 43,573 |
| 2012-01-30 | 2012-01-26 | 321.213 | 0 | -266 | ||
| 2011-11-22 | 2011-11-18 | 280.167 | 266 | +266 | 0.00% | 74,524 |
| 2011-11-01 | 2011-10-28 | 316.318 | 0 | -266 | ||
| 2011-08-09 | 2011-08-05 | 281.673 | 266 | +266 | 0.00% | 74,925 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy