History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 94,000 | +0 | 0.00% | 1,378,040 |
| 2025-10-13 | 2025-10-09 | 14.490 | 94,000 | +0 | 0.00% | 1,362,060 |
| 2025-10-10 | 2025-10-08 | 14.380 | 94,000 | +0 | 0.00% | 1,351,720 |
| 2025-10-09 | 2025-10-06 | 14.160 | 94,000 | +0 | 0.00% | 1,331,040 |
| 2025-10-08 | 2025-10-03 | 14.220 | 94,000 | +0 | 0.00% | 1,336,680 |
| 2025-10-06 | 2025-10-02 | 14.210 | 94,000 | +0 | 0.00% | 1,335,740 |
| 2025-10-03 | 2025-09-30 | 13.950 | 94,000 | +0 | 0.00% | 1,311,300 |
| 2025-10-02 | 2025-09-29 | 14.100 | 94,000 | +0 | 0.00% | 1,325,400 |
| 2025-09-30 | 2025-09-26 | 13.800 | 94,000 | +0 | 0.00% | 1,297,200 |
| 2025-09-29 | 2025-09-25 | 13.840 | 94,000 | +0 | 0.00% | 1,300,960 |
| 2025-09-26 | 2025-09-24 | 14.973 | 94,000 | +0 | 0.00% | 1,407,496 |
| 2025-09-25 | 2025-09-23 | 14.953 | 94,000 | +2,532 | 0.00% | 1,405,564 |
| 2025-09-24 | 2025-09-22 | 14.788 | 91,468 | +0 | 0.00% | 1,352,664 |
| 2025-09-23 | 2025-09-19 | 15.097 | 91,468 | +0 | 0.00% | 1,380,864 |
| 2025-09-22 | 2025-09-18 | 15.456 | 91,468 | +0 | 0.00% | 1,413,764 |
| 2025-09-19 | 2025-09-17 | 15.487 | 91,468 | +0 | 0.00% | 1,416,584 |
| 2025-09-18 | 2025-09-16 | 15.436 | 91,468 | +0 | 0.00% | 1,411,884 |
| 2025-09-17 | 2025-09-15 | 15.354 | 91,468 | +9,731 | 0.00% | 1,404,364 |
| 2025-09-09 | 2025-09-05 | 15.569 | 81,737 | +9,730 | 0.00% | 1,272,598 |
| 2025-07-18 | 2025-07-16 | 16.813 | 72,007 | +19,462 | 0.00% | 1,210,648 |
| 2025-07-02 | 2025-06-27 | 16.628 | 52,545 | +9,730 | 0.00% | 873,715 |
| 2025-06-27 | 2025-06-25 | 17.992 | 42,815 | +9,731 | 0.00% | 770,344 |
| 2025-06-26 | 2025-06-24 | 17.887 | 33,084 | +733 | 0.00% | 591,783 |
| 2025-06-11 | 2025-06-09 | 16.773 | 32,351 | +9,515 | 0.00% | 542,632 |
| 2025-03-03 | 2025-02-27 | 16.752 | 22,836 | -4,758 | 0.00% | 382,554 |
| 2025-01-10 | 2025-01-08 | 14.020 | 27,594 | -19,030 | 0.00% | 386,861 |
| 2024-11-04 | 2024-10-31 | 12.380 | 46,624 | +4,757 | 0.00% | 577,218 |
| 2024-10-30 | 2024-10-28 | 12.611 | 41,867 | +19,031 | 0.00% | 528,005 |
| 2024-10-04 | 2024-10-02 | 16.437 | 22,836 | -4,758 | 0.00% | 375,355 |
| 2024-09-20 | 2024-09-17 | 11.996 | 27,594 | +953 | 0.00% | 331,012 |
| 2024-08-07 | 2024-08-05 | 12.714 | 26,641 | +4,593 | 0.00% | 338,720 |
| 2024-05-31 | 2024-05-29 | 16.143 | 22,048 | +491 | 0.00% | 355,920 |
| 2023-09-28 | 2023-09-26 | 12.374 | 21,557 | +493 | 0.00% | 266,746 |
| 2023-09-21 | 2023-09-19 | 12.169 | 21,064 | -1,755 | 0.00% | 256,326 |
| 2023-07-28 | 2023-07-26 | 13.031 | 22,819 | +353 | 0.00% | 297,359 |
| 2023-03-31 | 2023-03-29 | 14.443 | 22,466 | -4,320 | 0.00% | 324,479 |
| 2023-03-27 | 2023-03-23 | 13.610 | 26,786 | +4,320 | 0.00% | 364,554 |
| 2023-01-18 | 2023-01-16 | 13.448 | 22,466 | -4,320 | 0.00% | 302,119 |
| 2022-09-22 | 2022-09-20 | 10.721 | 26,786 | +329 | 0.00% | 287,175 |
| 2022-09-20 | 2022-09-16 | 10.768 | 26,457 | +4,267 | 0.00% | 284,888 |
| 2022-07-28 | 2022-07-26 | 13.900 | 22,190 | +418 | 0.00% | 308,446 |
| 2022-03-21 | 2022-03-17 | 14.402 | 21,772 | +8,374 | 0.00% | 313,556 |
| 2022-03-11 | 2022-03-09 | 13.518 | 13,398 | -33,496 | 0.00% | 181,116 |
| 2021-10-18 | 2021-10-12 | 17.363 | 46,894 | +837 | 0.00% | 814,237 |
| 2021-09-24 | 2021-09-21 | 20.253 | 46,057 | +838 | 0.00% | 932,805 |
| 2021-09-21 | 2021-09-17 | 21.338 | 45,219 | +578 | 0.00% | 964,894 |
| 2021-09-15 | 2021-09-13 | 22.475 | 44,641 | +1,653 | 0.00% | 1,003,321 |
| 2021-09-14 | 2021-09-10 | 23.491 | 42,988 | -6,613 | 0.00% | 1,009,849 |
| 2021-09-10 | 2021-09-08 | 23.540 | 49,601 | +1,653 | 0.00% | 1,167,598 |
| 2021-09-08 | 2021-09-06 | 24.858 | 47,948 | +6,614 | 0.00% | 1,191,907 |
| 2021-08-11 | 2021-08-09 | 23.927 | 41,334 | +8,267 | 0.00% | 988,994 |
| 2021-07-29 | 2021-07-27 | 21.111 | 33,067 | +553 | 0.00% | 698,084 |
| 2021-07-02 | 2021-06-29 | 21.406 | 32,514 | -1,625 | 0.00% | 696,009 |
| 2021-06-29 | 2021-06-25 | 21.111 | 34,139 | -8,129 | 0.00% | 720,715 |
| 2021-06-21 | 2021-06-17 | 19.733 | 42,268 | +1,626 | 0.00% | 834,087 |
| 2021-06-18 | 2021-06-16 | 20.053 | 40,642 | -8,128 | 0.00% | 815,001 |
| 2021-03-26 | 2021-03-24 | 24.359 | 48,770 | +8,128 | 0.00% | 1,187,992 |
| 2021-03-11 | 2021-03-09 | 25.589 | 40,642 | -8,128 | 0.00% | 1,040,001 |
| 2021-03-08 | 2021-03-04 | 27.681 | 48,770 | +8,128 | 0.00% | 1,349,991 |
| 2021-02-04 | 2021-02-02 | 29.588 | 40,642 | -2,438 | 0.00% | 1,202,502 |
| 2021-02-03 | 2021-02-01 | 26.697 | 43,080 | +2,438 | 0.00% | 1,150,088 |
| 2021-01-12 | 2021-01-08 | 21.357 | 40,642 | -8,128 | 0.00% | 868,001 |
| 2020-12-28 | 2020-12-22 | 18.454 | 48,770 | -4,877 | 0.00% | 899,994 |
| 2020-12-21 | 2020-12-17 | 19.069 | 53,647 | +4,877 | 0.00% | 1,022,993 |
| 2020-12-14 | 2020-12-10 | 18.848 | 48,770 | +813 | 0.00% | 919,194 |
| 2020-12-08 | 2020-12-04 | 20.250 | 47,957 | -813 | 0.00% | 971,130 |
| 2020-12-07 | 2020-12-03 | 19.955 | 48,770 | +8,128 | 0.00% | 973,193 |
| 2020-12-02 | 2020-11-30 | 19.463 | 40,642 | -1,626 | 0.00% | 791,001 |
| 2020-11-12 | 2020-11-10 | 20.865 | 42,268 | +1,626 | 0.00% | 881,928 |
| 2020-11-10 | 2020-11-06 | 20.102 | 40,642 | -8,128 | 0.00% | 817,001 |
| 2020-11-05 | 2020-11-03 | 18.651 | 48,770 | -813 | 0.00% | 909,594 |
| 2020-10-30 | 2020-10-28 | 17.888 | 49,583 | +813 | 0.00% | 886,937 |
| 2020-10-23 | 2020-10-21 | 19.438 | 48,770 | +8,128 | 0.00% | 947,993 |
| 2020-10-19 | 2020-10-15 | 20.078 | 40,642 | -1,626 | 0.00% | 816,001 |
| 2020-09-17 | 2020-09-15 | 19.600 | 42,268 | +456 | 0.00% | 828,453 |
| 2020-08-17 | 2020-08-13 | 20.421 | 41,812 | +1,608 | 0.00% | 853,836 |
| 2020-07-27 | 2020-07-23 | 21.913 | 40,204 | -804 | 0.00% | 880,999 |
| 2020-07-23 | 2020-07-21 | 22.776 | 41,008 | +344 | 0.00% | 933,996 |
| 2020-07-07 | 2020-07-03 | 20.192 | 40,664 | +797 | 0.00% | 821,101 |
| 2020-05-06 | 2020-05-04 | 17.308 | 39,867 | -1,594 | 0.00% | 690,007 |
| 2020-05-04 | 2020-04-28 | 16.756 | 41,461 | +1,594 | 0.00% | 694,715 |
| 2020-04-14 | 2020-04-08 | 17.107 | 39,867 | -4,784 | 0.00% | 682,007 |
| 2020-04-08 | 2020-04-06 | 16.304 | 44,651 | +4,784 | 0.00% | 728,007 |
| 2020-04-07 | 2020-04-03 | 16.430 | 39,867 | -3,986 | 0.00% | 655,006 |
| 2020-04-06 | 2020-04-02 | 16.254 | 43,853 | +3,986 | 0.00% | 712,796 |
| 2020-04-03 | 2020-04-01 | 15.978 | 39,867 | -27,906 | 0.00% | 637,006 |
| 2020-04-02 | 2020-03-31 | 15.652 | 67,773 | +23,920 | 0.00% | 1,060,796 |
| 2020-04-01 | 2020-03-30 | 15.125 | 43,853 | +3,986 | 0.00% | 663,296 |
| 2020-03-26 | 2020-03-24 | 15.577 | 39,867 | -7,973 | 0.00% | 621,006 |
| 2020-03-25 | 2020-03-23 | 14.599 | 47,840 | +7,973 | 0.00% | 698,401 |
| 2020-03-24 | 2020-03-20 | 15.602 | 39,867 | -31,893 | 0.00% | 622,006 |
| 2020-03-23 | 2020-03-19 | 14.498 | 71,760 | +31,893 | 0.00% | 1,040,402 |
| 2020-03-10 | 2020-03-06 | 18.462 | 39,867 | +7,974 | 0.00% | 736,007 |
| 2019-11-12 | 2019-11-08 | 17.358 | 31,893 | -6,379 | 0.00% | 553,595 |
| 2019-11-08 | 2019-11-06 | 17.132 | 38,272 | +6,379 | 0.00% | 655,681 |
| 2019-09-26 | 2019-09-24 | 15.214 | 31,893 | +449 | 0.00% | 485,231 |
| 2019-07-08 | 2019-07-04 | 17.112 | 31,444 | +776 | 0.00% | 538,085 |
| 2019-04-24 | 2019-04-18 | 18.678 | 30,668 | -1,533 | 0.00% | 572,806 |
| 2019-04-10 | 2019-04-08 | 19.486 | 32,201 | -3,834 | 0.00% | 627,479 |
| 2018-10-15 | 2018-10-11 | 10.800 | 36,035 | +1,534 | 0.00% | 389,165 |
| 2018-09-18 | 2018-09-14 | 12.254 | 34,501 | +789 | 0.00% | 422,772 |
| 2018-08-24 | 2018-08-22 | 11.533 | 33,712 | -4,495 | 0.00% | 388,804 |
| 2018-08-13 | 2018-08-09 | 11.894 | 38,207 | +4,495 | 0.00% | 454,415 |
| 2018-08-02 | 2018-07-31 | 12.775 | 33,712 | +3,746 | 0.00% | 430,654 |
| 2018-07-05 | 2018-07-03 | 13.802 | 29,966 | +984 | 0.00% | 413,576 |
| 2018-05-15 | 2018-05-11 | 12.973 | 28,982 | -1,449 | 0.00% | 375,996 |
| 2018-05-03 | 2018-04-30 | 12.642 | 30,431 | +1,449 | 0.00% | 384,714 |
| 2018-04-10 | 2018-04-06 | 13.884 | 28,982 | -4,348 | 0.00% | 402,395 |
| 2018-04-06 | 2018-04-03 | 12.918 | 33,330 | -5,796 | 0.00% | 430,564 |
| 2018-03-22 | 2018-03-20 | 11.952 | 39,126 | +5,796 | 0.00% | 467,638 |
| 2018-03-08 | 2018-03-06 | 11.731 | 33,330 | +4,348 | 0.00% | 391,004 |
| 2018-02-21 | 2018-02-15 | 12.283 | 28,982 | -7,246 | 0.00% | 355,996 |
| 2018-02-13 | 2018-02-09 | 12.007 | 36,228 | +7,246 | 0.00% | 435,001 |
| 2018-01-16 | 2018-01-12 | 13.857 | 28,982 | -3,623 | 0.00% | 401,595 |
| 2018-01-11 | 2018-01-09 | 13.525 | 32,605 | +3,623 | 0.00% | 440,998 |
| 2018-01-10 | 2018-01-08 | 13.567 | 28,982 | -34,779 | 0.00% | 393,196 |
| 2017-11-17 | 2017-11-15 | 12.587 | 63,761 | +5,796 | 0.00% | 802,558 |
| 2017-11-08 | 2017-11-06 | 13.484 | 57,965 | -9,419 | 0.00% | 781,605 |
| 2017-11-03 | 2017-11-01 | 13.705 | 67,384 | +3,623 | 0.00% | 923,491 |
| 2017-09-28 | 2017-09-26 | 12.193 | 63,761 | +1,330 | 0.00% | 777,422 |
| 2017-09-04 | 2017-08-31 | 11.361 | 62,431 | -2,837 | 0.00% | 709,286 |
| 2017-08-11 | 2017-08-09 | 11.474 | 65,268 | -14,189 | 0.00% | 748,877 |
| 2017-08-07 | 2017-08-03 | 11.023 | 79,457 | -10,642 | 0.01% | 875,840 |
| 2017-08-04 | 2017-08-02 | 10.558 | 90,099 | -2,837 | 0.01% | 951,235 |
| 2017-07-31 | 2017-07-27 | 10.177 | 92,936 | +14,188 | 0.01% | 945,817 |
| 2017-07-28 | 2017-07-26 | 10.135 | 78,748 | +10,642 | 0.01% | 798,094 |
| 2017-07-26 | 2017-07-24 | 10.515 | 68,106 | -2,128 | 0.00% | 716,160 |
| 2017-07-21 | 2017-07-19 | 11.150 | 70,234 | +31,924 | 0.01% | 783,086 |
| 2017-07-17 | 2017-07-13 | 11.361 | 38,310 | -2,837 | 0.01% | 435,244 |
| 2017-07-10 | 2017-07-06 | 9.994 | 41,147 | -1,419 | 0.01% | 411,216 |
| 2017-07-03 | 2017-06-29 | 9.825 | 42,566 | -1,419 | 0.01% | 418,197 |
| 2017-06-30 | 2017-06-28 | 9.444 | 43,985 | -2,128 | 0.01% | 415,399 |
| 2017-06-29 | 2017-06-27 | 9.106 | 46,113 | +14,188 | 0.01% | 419,896 |
| 2017-06-26 | 2017-06-22 | 36.855 | 31,925 | -1,419 | 0.00% | 1,176,597 |
| 2017-06-23 | 2017-06-21 | 36.105 | 33,344 | +17,046 | 0.00% | 1,203,893 |
| 2017-06-21 | 2017-06-19 | 36.105 | 16,298 | +6,935 | 0.00% | 588,443 |
| 2017-06-12 | 2017-06-08 | 35.182 | 9,363 | +694 | 0.00% | 329,413 |
| 2017-06-08 | 2017-06-06 | 35.355 | 8,669 | +693 | 0.00% | 306,496 |
| 2017-06-06 | 2017-06-02 | 37.836 | 7,976 | -693 | 0.00% | 301,776 |
| 2017-05-29 | 2017-05-25 | 37.720 | 8,669 | -2,427 | 0.00% | 326,996 |
| 2017-05-23 | 2017-05-19 | 35.875 | 11,096 | +3,467 | 0.00% | 398,064 |
| 2017-05-19 | 2017-05-17 | 37.086 | 7,629 | +694 | 0.00% | 282,927 |
| 2017-05-17 | 2017-05-15 | 36.394 | 6,935 | -694 | 0.00% | 252,390 |
| 2017-05-11 | 2017-05-09 | 35.413 | 7,629 | -693 | 0.00% | 270,167 |
| 2017-05-10 | 2017-05-08 | 34.260 | 8,322 | +693 | 0.00% | 285,109 |
| 2017-04-28 | 2017-04-26 | 37.432 | 7,629 | -693 | 0.00% | 285,567 |
| 2017-04-26 | 2017-04-24 | 36.278 | 8,322 | +693 | 0.00% | 301,908 |
| 2017-04-25 | 2017-04-21 | 37.259 | 7,629 | -693 | 0.00% | 284,247 |
| 2017-04-20 | 2017-04-18 | 38.355 | 8,322 | +693 | 0.00% | 319,187 |
| 2017-04-19 | 2017-04-13 | 38.412 | 7,629 | -693 | 0.00% | 293,047 |
| 2017-04-10 | 2017-04-06 | 39.162 | 8,322 | +693 | 0.00% | 325,907 |
| 2017-03-31 | 2017-03-29 | 39.739 | 7,629 | +694 | 0.00% | 303,168 |
| 2017-03-27 | 2017-03-23 | 40.316 | 6,935 | +693 | 0.00% | 279,589 |
| 2017-03-15 | 2017-03-13 | 41.008 | 6,242 | -693 | 0.00% | 255,970 |
| 2017-03-06 | 2017-03-02 | 40.143 | 6,935 | -1,734 | 0.00% | 278,389 |
| 2017-02-28 | 2017-02-24 | 39.912 | 8,669 | +693 | 0.00% | 345,996 |
| 2017-02-24 | 2017-02-22 | 42.046 | 7,976 | -693 | 0.00% | 335,358 |
| 2017-01-12 | 2017-01-10 | 38.239 | 8,669 | -1,387 | 0.00% | 331,496 |
| 2016-10-24 | 2016-10-19 | 31.780 | 10,056 | +1,387 | 0.00% | 319,575 |
| 2016-09-21 | 2016-09-19 | 29.978 | 8,669 | +96 | 0.00% | 259,879 |
| 2016-09-08 | 2016-09-06 | 30.795 | 8,573 | -1,715 | 0.00% | 264,001 |
| 2016-07-04 | 2016-06-29 | 23.534 | 10,288 | +154 | 0.00% | 242,115 |
| 2015-12-15 | 2015-12-11 | 23.711 | 10,134 | -6,757 | 0.00% | 240,291 |
| 2015-10-28 | 2015-10-26 | 27.027 | 16,891 | -6,756 | 0.01% | 456,509 |
| 2015-10-20 | 2015-10-16 | 25.902 | 23,647 | +10,134 | 0.01% | 612,502 |
| 2015-10-15 | 2015-10-13 | 26.731 | 13,513 | +3,379 | 0.00% | 361,213 |
| 2015-09-21 | 2015-09-17 | 25.644 | 10,134 | +143 | 0.00% | 259,880 |
| 2015-09-07 | 2015-09-02 | 23.813 | 9,991 | -1,332 | 0.00% | 237,912 |
| 2015-08-20 | 2015-08-18 | 32.371 | 11,323 | +5,662 | 0.00% | 366,534 |
| 2015-07-17 | 2015-07-15 | 131.176 | 5,661 | +333 | 0.00% | 742,585 |
| 2015-07-16 | 2015-07-14 | 149.655 | 5,328 | +2,687 | 0.00% | 797,364 |
| 2015-06-25 | 2015-06-23 | 150.867 | 2,641 | +330 | 0.00% | 398,440 |
| 2015-06-15 | 2015-06-11 | 151.473 | 2,311 | -330 | 0.00% | 350,054 |
| 2015-06-12 | 2015-06-10 | 151.170 | 2,641 | +330 | 0.00% | 399,240 |
| 2015-06-08 | 2015-06-04 | 169.044 | 2,311 | +330 | 0.00% | 390,660 |
| 2015-06-05 | 2015-06-03 | 175.709 | 1,981 | +165 | 0.00% | 348,079 |
| 2015-06-03 | 2015-06-01 | 180.253 | 1,816 | -165 | 0.00% | 327,339 |
| 2015-05-28 | 2015-05-26 | 178.738 | 1,981 | +165 | 0.00% | 354,080 |
| 2015-05-15 | 2015-05-13 | 177.223 | 1,816 | +166 | 0.00% | 321,838 |
| 2015-04-10 | 2015-04-08 | 192.977 | 1,650 | -661 | 0.00% | 318,411 |
| 2015-03-23 | 2015-03-19 | 176.315 | 2,311 | +661 | 0.00% | 407,463 |
| 2015-03-09 | 2015-03-05 | 174.800 | 1,650 | +825 | 0.00% | 288,420 |
| 2015-01-21 | 2015-01-19 | 185.706 | 825 | +495 | 0.00% | 153,207 |
| 2014-12-30 | 2014-12-24 | 200.853 | 330 | -825 | 0.00% | 66,282 |
| 2014-09-29 | 2014-09-25 | 174.655 | 1,155 | +5 | 0.00% | 201,726 |
| 2014-07-30 | 2014-07-28 | 211.108 | 1,150 | -1,628 | 0.00% | 242,775 |
| 2014-07-24 | 2014-07-22 | 194.587 | 2,778 | -164 | 0.00% | 540,562 |
| 2014-07-17 | 2014-07-15 | 188.774 | 2,942 | +164 | 0.00% | 555,372 |
| 2014-06-13 | 2014-06-11 | 178.677 | 2,778 | -164 | 0.00% | 496,365 |
| 2014-04-25 | 2014-04-23 | 167.969 | 2,942 | +164 | 0.00% | 494,164 |
| 2014-04-07 | 2014-04-03 | 186.326 | 2,778 | -196 | 0.00% | 517,614 |
| 2014-03-25 | 2014-03-21 | 175.618 | 2,974 | -327 | 0.00% | 522,287 |
| 2014-03-12 | 2014-03-10 | 163.685 | 3,301 | +327 | 0.00% | 540,326 |
| 2014-02-10 | 2014-02-06 | 177.453 | 2,974 | -164 | 0.00% | 527,746 |
| 2014-01-24 | 2014-01-22 | 183.266 | 3,138 | -327 | 0.00% | 575,090 |
| 2014-01-17 | 2014-01-15 | 179.595 | 3,465 | -8,171 | 0.00% | 622,297 |
| 2014-01-16 | 2014-01-14 | 175.618 | 11,636 | +8,171 | 0.01% | 2,043,487 |
| 2014-01-14 | 2014-01-10 | 174.088 | 3,465 | +327 | 0.00% | 603,214 |
| 2014-01-07 | 2014-01-03 | 184.490 | 3,138 | +817 | 0.00% | 578,931 |
| 2013-12-27 | 2013-12-20 | 189.692 | 2,321 | +164 | 0.00% | 440,274 |
| 2013-12-23 | 2013-12-19 | 194.587 | 2,157 | -327 | 0.00% | 419,724 |
| 2013-12-17 | 2013-12-13 | 204.683 | 2,484 | +163 | 0.00% | 508,433 |
| 2013-12-12 | 2013-12-10 | 207.743 | 2,321 | +164 | 0.00% | 482,171 |
| 2013-12-11 | 2013-12-09 | 213.556 | 2,157 | -3,595 | 0.00% | 460,640 |
| 2013-12-05 | 2013-12-03 | 208.049 | 5,752 | +163 | 0.01% | 1,196,697 |
| 2013-12-03 | 2013-11-29 | 209.884 | 5,589 | +163 | 0.01% | 1,173,044 |
| 2013-11-20 | 2013-11-18 | 205.907 | 5,426 | -3,268 | 0.01% | 1,117,252 |
| 2013-11-08 | 2013-11-06 | 190.915 | 8,694 | +163 | 0.01% | 1,659,818 |
| 2013-11-01 | 2013-10-30 | 187.856 | 8,531 | +654 | 0.01% | 1,602,598 |
| 2013-10-24 | 2013-10-22 | 199.788 | 7,877 | -2,451 | 0.01% | 1,573,730 |
| 2013-10-23 | 2013-10-21 | 203.459 | 10,328 | -4,086 | 0.01% | 2,101,329 |
| 2013-10-22 | 2013-10-18 | 204.683 | 14,414 | +6,537 | 0.02% | 2,950,305 |
| 2013-10-11 | 2013-10-09 | 184.796 | 7,877 | -628 | 0.01% | 1,455,640 |
| 2013-10-09 | 2013-10-07 | 187.244 | 8,505 | +628 | 0.01% | 1,592,509 |
| 2013-09-27 | 2013-09-25 | 189.386 | 7,877 | -1,634 | 0.01% | 1,491,790 |
| 2013-09-18 | 2013-09-16 | 191.702 | 9,511 | +39 | 0.01% | 1,823,273 |
| 2013-09-17 | 2013-09-13 | 191.394 | 9,472 | +1,627 | 0.01% | 1,812,887 |
| 2013-09-13 | 2013-09-11 | 199.075 | 7,845 | -3,255 | 0.01% | 1,561,741 |
| 2013-09-05 | 2013-09-03 | 187.401 | 11,100 | -3,255 | 0.01% | 2,080,146 |
| 2013-07-25 | 2013-07-23 | 156.578 | 14,355 | +160 | 0.02% | 2,247,678 |
| 2013-05-07 | 2013-05-03 | 172.112 | 14,195 | -1,610 | 0.02% | 2,443,125 |
| 2013-05-03 | 2013-04-30 | 168.073 | 15,805 | +1,610 | 0.02% | 2,656,392 |
| 2013-04-29 | 2013-04-25 | 170.869 | 14,195 | -8,047 | 0.02% | 2,425,485 |
| 2013-04-26 | 2013-04-24 | 173.976 | 22,242 | +8,047 | 0.03% | 3,869,566 |
| 2013-04-24 | 2013-04-22 | 177.704 | 14,195 | -1,610 | 0.02% | 2,522,504 |
| 2013-04-22 | 2013-04-18 | 165.588 | 15,805 | +1,610 | 0.02% | 2,617,111 |
| 2013-04-19 | 2013-04-17 | 168.073 | 14,195 | -1,610 | 0.02% | 2,385,795 |
| 2013-04-18 | 2013-04-16 | 163.724 | 15,805 | +1,610 | 0.02% | 2,587,650 |
| 2013-04-15 | 2013-04-11 | 168.073 | 14,195 | -805 | 0.02% | 2,385,795 |
| 2013-04-08 | 2013-04-03 | 155.646 | 15,000 | -805 | 0.02% | 2,334,691 |
| 2013-04-03 | 2013-03-28 | 160.617 | 15,805 | +805 | 0.02% | 2,538,549 |
| 2013-03-14 | 2013-03-12 | 171.490 | 15,000 | +805 | 0.02% | 2,572,354 |
| 2013-03-11 | 2013-03-07 | 171.801 | 14,195 | +1,609 | 0.02% | 2,438,715 |
| 2013-01-24 | 2013-01-22 | 205.664 | 12,586 | +805 | 0.02% | 2,588,488 |
| 2013-01-18 | 2013-01-16 | 213.431 | 11,781 | +805 | 0.02% | 2,514,429 |
| 2013-01-14 | 2013-01-10 | 222.440 | 10,976 | -1,610 | 0.01% | 2,441,505 |
| 2013-01-10 | 2013-01-08 | 215.295 | 12,586 | +1,127 | 0.02% | 2,709,701 |
| 2013-01-08 | 2013-01-04 | 222.440 | 11,459 | +1,609 | 0.01% | 2,548,943 |
| 2013-01-07 | 2013-01-03 | 224.304 | 9,850 | +1,610 | 0.01% | 2,209,398 |
| 2013-01-04 | 2013-01-02 | 234.246 | 8,240 | -4,056 | 0.01% | 1,930,185 |
| 2012-12-11 | 2012-12-07 | 204.421 | 12,296 | -161 | 0.02% | 2,513,565 |
| 2012-11-06 | 2012-11-02 | 187.334 | 12,457 | -193 | 0.02% | 2,333,626 |
| 2012-10-29 | 2012-10-25 | 171.180 | 12,650 | -6,277 | 0.02% | 2,165,422 |
| 2012-10-26 | 2012-10-24 | 177.082 | 18,927 | -6,437 | 0.02% | 3,351,638 |
| 2012-10-25 | 2012-10-22 | 183.296 | 25,364 | +8,047 | 0.03% | 4,649,114 |
| 2012-10-19 | 2012-10-17 | 164.966 | 17,317 | -8,047 | 0.02% | 2,856,720 |
| 2012-10-16 | 2012-10-12 | 163.102 | 25,364 | -966 | 0.03% | 4,136,924 |
| 2012-10-15 | 2012-10-11 | 159.374 | 26,330 | +13,841 | 0.03% | 4,196,321 |
| 2012-09-17 | 2012-09-13 | 145.196 | 12,489 | +63 | 0.02% | 1,813,357 |
| 2012-09-12 | 2012-09-10 | 149.256 | 12,426 | -480 | 0.02% | 1,854,650 |
| 2012-08-28 | 2012-08-24 | 137.702 | 12,906 | +480 | 0.02% | 1,777,186 |
| 2012-08-17 | 2012-08-15 | 138.327 | 12,426 | +1,697 | 0.02% | 1,718,849 |
| 2012-08-06 | 2012-08-02 | 128.023 | 10,729 | +2,242 | 0.02% | 1,373,554 |
| 2012-08-02 | 2012-07-31 | 177.364 | 8,487 | +1,450 | 0.01% | 1,505,286 |
| 2012-07-31 | 2012-07-27 | 170.209 | 7,037 | -266 | 0.01% | 1,197,761 |
| 2012-07-26 | 2012-07-24 | 168.326 | 7,303 | -265 | 0.01% | 1,229,286 |
| 2012-07-25 | 2012-07-23 | 171.339 | 7,568 | +398 | 0.01% | 1,296,691 |
| 2012-07-24 | 2012-07-20 | 180.000 | 7,170 | +133 | 0.01% | 1,290,598 |
| 2012-07-23 | 2012-07-19 | 178.870 | 7,037 | -133 | 0.01% | 1,258,709 |
| 2012-07-20 | 2012-07-18 | 189.414 | 7,170 | -133 | 0.01% | 1,358,098 |
| 2012-07-11 | 2012-07-09 | 205.606 | 7,303 | -1,328 | 0.01% | 1,501,544 |
| 2012-07-10 | 2012-07-06 | 213.138 | 8,631 | +2,656 | 0.02% | 1,839,592 |
| 2012-07-06 | 2012-07-04 | 226.694 | 5,975 | +133 | 0.01% | 1,354,498 |
| 2012-07-05 | 2012-07-03 | 232.343 | 5,842 | +265 | 0.01% | 1,357,347 |
| 2012-05-29 | 2012-05-25 | 239.121 | 5,577 | +1,328 | 0.01% | 1,333,578 |
| 2012-05-09 | 2012-05-07 | 269.623 | 4,249 | +1,328 | 0.01% | 1,145,628 |
| 2012-04-13 | 2012-04-11 | 270.753 | 2,921 | +1,328 | 0.01% | 790,869 |
| 2012-04-11 | 2012-04-05 | 287.698 | 1,593 | -1,063 | 0.00% | 458,303 |
| 2012-04-10 | 2012-04-03 | 283.180 | 2,656 | +1,063 | 0.00% | 752,125 |
| 2012-03-16 | 2012-03-14 | 291.841 | 1,593 | -1,726 | 0.00% | 464,902 |
| 2012-03-15 | 2012-03-13 | 297.866 | 3,319 | +398 | 0.01% | 988,616 |
| 2012-03-13 | 2012-03-09 | 300.125 | 2,921 | -1,328 | 0.01% | 876,665 |
| 2012-03-09 | 2012-03-07 | 284.309 | 4,249 | +1,726 | 0.01% | 1,208,030 |
| 2012-03-08 | 2012-03-06 | 294.100 | 2,523 | +1,992 | 0.00% | 742,014 |
| 2012-03-07 | 2012-03-05 | 309.916 | 531 | +398 | 0.00% | 164,565 |
| 2012-03-06 | 2012-03-02 | 320.083 | 133 | +133 | 0.00% | 42,571 |
| 2012-02-29 | 2012-02-27 | 341.548 | 0 | -531 | ||
| 2012-02-27 | 2012-02-23 | 335.146 | 531 | +531 | 0.00% | 177,963 |
| 2012-02-03 | 2012-02-01 | 309.916 | 0 | -266 | ||
| 2012-02-02 | 2012-01-31 | 312.928 | 266 | +266 | 0.00% | 83,239 |
| 2012-01-31 | 2012-01-27 | 329.874 | 0 | -266 | ||
| 2012-01-27 | 2012-01-20 | 301.631 | 266 | +266 | 0.00% | 80,234 |
| 2011-12-30 | 2011-12-28 | 287.698 | 0 | -266 | ||
| 2011-12-08 | 2011-12-06 | 279.790 | 266 | +266 | 0.00% | 74,424 |
| 2011-12-05 | 2011-12-01 | 286.945 | 0 | -398 | ||
| 2011-12-02 | 2011-11-30 | 262.468 | 398 | +398 | 0.00% | 104,462 |
| 2011-11-01 | 2011-10-28 | 316.318 | 0 | -398 | ||
| 2011-10-13 | 2011-10-11 | 264.728 | 398 | -930 | 0.00% | 105,362 |
| 2011-10-12 | 2011-10-10 | 262.092 | 1,328 | +1,328 | 0.00% | 348,058 |
| 2011-10-07 | 2011-10-04 | 236.108 | 0 | -133 | ||
| 2011-09-23 | 2011-09-21 | 274.142 | 133 | -1,328 | 0.00% | 36,461 |
| 2011-09-22 | 2011-09-20 | 265.481 | 1,461 | +1,328 | 0.00% | 387,867 |
| 2011-09-14 | 2011-09-09 | 305.021 | 133 | -398 | 0.00% | 40,568 |
| 2011-09-06 | 2011-09-02 | 297.866 | 531 | -2,656 | 0.00% | 158,167 |
| 2011-09-02 | 2011-08-31 | 292.217 | 3,187 | +1,328 | 0.01% | 931,296 |
| 2011-09-01 | 2011-08-30 | 278.661 | 1,859 | +1,328 | 0.00% | 518,030 |
| 2011-08-08 | 2011-08-04 | 296.359 | 531 | +531 | 0.00% | 157,367 |
| 2011-05-19 | 2011-05-17 | 361.506 | 0 | -133 | ||
| 2011-05-17 | 2011-05-13 | 360.000 | 133 | +133 | 0.00% | 47,880 |
| 2011-04-27 | 2011-04-21 | 424.769 | 0 | -266 | ||
| 2011-04-26 | 2011-04-20 | 415.732 | 266 | -132 | 0.00% | 110,585 |
| 2011-04-14 | 2011-04-12 | 401.518 | 398 | +3 | 0.00% | 159,804 |
| 2011-04-12 | 2011-04-08 | 412.164 | 395 | -394 | 0.00% | 162,805 |
| 2011-04-07 | 2011-04-04 | 390.491 | 789 | -132 | 0.00% | 308,097 |
| 2011-04-04 | 2011-03-31 | 359.313 | 921 | -394 | 0.00% | 330,927 |
| 2011-03-29 | 2011-03-25 | 350.567 | 1,315 | +263 | 0.00% | 460,996 |
| 2011-03-28 | 2011-03-24 | 356.271 | 1,052 | -132 | 0.00% | 374,797 |
| 2011-03-25 | 2011-03-23 | 363.495 | 1,184 | +263 | 0.00% | 430,378 |
| 2011-03-22 | 2011-03-18 | 355.891 | 921 | -131 | 0.00% | 327,775 |
| 2011-03-21 | 2011-03-17 | 347.526 | 1,052 | +131 | 0.00% | 365,597 |
| 2011-03-17 | 2011-03-15 | 373.381 | 921 | -263 | 0.00% | 343,884 |
| 2011-03-16 | 2011-03-14 | 375.662 | 1,184 | +263 | 0.00% | 444,784 |
| 2011-03-15 | 2011-03-11 | 376.423 | 921 | +132 | 0.00% | 346,685 |
| 2011-03-14 | 2011-03-10 | 382.887 | 789 | +131 | 0.00% | 302,097 |
| 2011-03-11 | 2011-03-09 | 388.210 | 658 | +132 | 0.00% | 255,442 |
| 2011-03-08 | 2011-03-04 | 400.377 | 526 | +131 | 0.00% | 210,598 |
| 2011-03-04 | 2011-03-02 | 410.263 | 395 | -131 | 0.00% | 162,054 |
| 2011-03-03 | 2011-03-01 | 411.023 | 526 | -263 | 0.00% | 216,198 |
| 2011-03-02 | 2011-02-28 | 393.913 | 789 | +394 | 0.00% | 310,797 |
| 2011-03-01 | 2011-02-25 | 384.027 | 395 | +132 | 0.00% | 151,691 |
| 2011-02-28 | 2011-02-24 | 387.449 | 263 | -132 | 0.00% | 101,899 |
| 2011-01-24 | 2011-01-20 | 411.023 | 395 | -131 | 0.00% | 162,354 |
| 2011-01-21 | 2011-01-19 | 417.107 | 526 | -132 | 0.00% | 219,398 |
| 2011-01-14 | 2011-01-12 | 367.678 | 658 | -1,052 | 0.00% | 241,932 |
| 2011-01-11 | 2011-01-07 | 366.157 | 1,710 | +1,052 | 0.00% | 626,128 |
| 2011-01-03 | 2010-12-29 | 368.058 | 658 | +132 | 0.00% | 242,182 |
| 2010-12-10 | 2010-12-08 | 416.727 | 526 | +131 | 0.00% | 219,198 |
| 2010-12-07 | 2010-12-03 | 436.878 | 395 | -3,945 | 0.00% | 172,567 |
| 2010-12-02 | 2010-11-30 | 409.883 | 4,340 | -1,183 | 0.01% | 1,778,890 |
| 2010-12-01 | 2010-11-29 | 411.784 | 5,523 | +3,945 | 0.02% | 2,274,281 |
| 2010-11-29 | 2010-11-25 | 396.575 | 1,578 | +1,315 | 0.01% | 625,795 |
| 2010-11-18 | 2010-11-16 | 385.548 | 263 | +131 | 0.00% | 101,399 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 132 | +66 | 0.00% | 209,793 |
| 2010-11-12 | 2010-11-10 | 1610.633 | 66 | +66 | 0.00% | 106,302 |
| 2010-11-11 | 2010-11-09 | 1671.469 | 0 | -66 | ||
| 2010-11-10 | 2010-11-08 | 1671.469 | 66 | -1,315 | 0.00% | 110,317 |
| 2010-11-04 | 2010-11-02 | 1616.717 | 1,381 | +1,381 | 0.01% | 2,232,685 |
| 2010-09-24 | 2010-09-21 | 1206.834 | 0 | -1,973 | ||
| 2010-09-17 | 2010-09-15 | 1203.032 | 1,973 | +1,973 | 0.01% | 2,373,582 |
| 2010-09-07 | 2010-09-03 | 1079.839 | 0 | -132 | ||
| 2010-09-06 | 2010-09-02 | 1087.443 | 132 | -65 | 0.00% | 143,543 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 197 | +65 | 0.00% | 201,642 |
| 2010-09-01 | 2010-08-30 | 952.083 | 132 | -65 | 0.00% | 125,675 |
| 2010-08-25 | 2010-08-23 | 980.220 | 197 | -66 | 0.00% | 193,103 |
| 2010-08-17 | 2010-08-13 | 909.498 | 263 | +66 | 0.00% | 239,198 |
| 2010-08-02 | 2010-07-29 | 961.209 | 197 | -329 | 0.00% | 189,358 |
| 2010-07-29 | 2010-07-27 | 952.083 | 526 | +329 | 0.00% | 500,796 |
| 2010-07-19 | 2010-07-15 | 841.058 | 197 | -66 | 0.00% | 165,688 |
| 2010-07-13 | 2010-07-09 | 850.183 | 263 | -395 | 0.00% | 223,598 |
| 2010-07-08 | 2010-07-06 | 757.408 | 658 | +66 | 0.00% | 498,375 |
| 2010-06-28 | 2010-06-24 | 804.556 | 592 | +329 | 0.00% | 476,297 |
| 2010-06-08 | 2010-06-04 | 862.350 | 263 | -66 | 0.00% | 226,798 |
| 2010-06-04 | 2010-06-02 | 828.890 | 329 | +66 | 0.00% | 272,705 |
| 2010-05-25 | 2010-05-20 | 812.161 | 263 | +66 | 0.00% | 213,598 |
| 2010-05-13 | 2010-05-11 | 924.053 | 197 | -64 | 0.00% | 182,038 |
| 2010-05-11 | 2010-05-07 | 895.656 | 261 | +66 | 0.00% | 233,766 |
| 2010-05-04 | 2010-04-30 | 990.056 | 195 | -131 | 0.00% | 193,061 |
| 2010-04-30 | 2010-04-28 | 977.777 | 326 | +131 | 0.00% | 318,755 |
| 2010-04-22 | 2010-04-20 | 1028.431 | 195 | +195 | 0.00% | 200,544 |
| 2010-04-07 | 2010-03-31 | 997.731 | 0 | -65 | ||
| 2010-03-30 | 2010-03-26 | 899.493 | 65 | +65 | 0.00% | 58,467 |
| 2010-03-29 | 2010-03-25 | 893.353 | 0 | -65 | ||
| 2010-03-26 | 2010-03-24 | 905.633 | 65 | +65 | 0.00% | 58,866 |
| 2010-03-03 | 2010-03-01 | 951.682 | 0 | -65 | ||
| 2010-02-03 | 2010-02-01 | 834.257 | 65 | -65 | 0.00% | 54,227 |
| 2010-01-26 | 2010-01-22 | 944.007 | 130 | +130 | 0.00% | 122,721 |
| 2009-11-11 | 2009-11-09 | 891.051 | 0 | -326 | ||
| 2009-11-10 | 2009-11-06 | 881.073 | 326 | +196 | 0.00% | 287,230 |
| 2009-11-09 | 2009-11-05 | 810.465 | 130 | -65 | 0.00% | 105,360 |
| 2009-11-05 | 2009-11-03 | 767.486 | 195 | +130 | 0.00% | 149,660 |
| 2009-11-04 | 2009-11-02 | 768.253 | 65 | +65 | 0.00% | 49,936 |
| 2009-10-29 | 2009-10-27 | 840.397 | 0 | -326 | ||
| 2009-10-28 | 2009-10-23 | 829.652 | 326 | -325 | 0.00% | 270,467 |
| 2009-10-22 | 2009-10-20 | 755.206 | 651 | +651 | 0.00% | 491,639 |
| 2009-10-21 | 2009-10-19 | 762.113 | 0 | -847 | ||
| 2009-10-16 | 2009-10-14 | 686.900 | 847 | +196 | 0.01% | 581,804 |
| 2009-10-15 | 2009-10-13 | 705.319 | 651 | +651 | 0.00% | 459,163 |
| 2009-09-25 | 2009-09-23 | 597.104 | 0 | -326 | ||
| 2009-09-21 | 2009-09-17 | 604.779 | 326 | -651 | 0.00% | 197,158 |
| 2009-09-18 | 2009-09-16 | 575.614 | 977 | +977 | 0.01% | 562,375 |
| 2009-09-10 | 2009-09-08 | 566.404 | 0 | -651 | ||
| 2009-09-08 | 2009-09-04 | 520.355 | 651 | +651 | 0.00% | 338,751 |
| 2009-08-31 | 2009-08-27 | 531.100 | 0 | -65 | ||
| 2009-08-27 | 2009-08-25 | 529.565 | 65 | +65 | 0.00% | 34,422 |
| 2009-08-26 | 2009-08-24 | 540.310 | 0 | -65 | ||
| 2009-08-24 | 2009-08-20 | 532.635 | 65 | +65 | 0.00% | 34,621 |
| 2009-07-16 | 2009-07-14 | 422.885 | 0 | -130 | ||
| 2009-07-14 | 2009-07-10 | 386.045 | 130 | -717 | 0.00% | 50,186 |
| 2009-07-13 | 2009-07-09 | 367.626 | 847 | +65 | 0.01% | 311,379 |
| 2009-07-07 | 2009-07-03 | 382.208 | 782 | +652 | 0.01% | 298,887 |
| 2009-06-16 | 2009-06-12 | 439.002 | 130 | -131 | 0.00% | 57,070 |
| 2009-06-11 | 2009-06-09 | 425.187 | 261 | -65 | 0.00% | 110,974 |
| 2009-06-10 | 2009-06-08 | 447.444 | 326 | +65 | 0.00% | 145,867 |
| 2009-06-08 | 2009-06-04 | 445.142 | 261 | +131 | 0.00% | 116,182 |
| 2009-06-05 | 2009-06-03 | 452.817 | 130 | +130 | 0.00% | 58,866 |
| 2009-05-25 | 2009-05-21 | 429.792 | 0 | -104 | ||
| 2009-05-04 | 2009-04-29 | 334.341 | 104 | -323 | 0.00% | 34,771 |
| 2009-04-27 | 2009-04-23 | 327.392 | 427 | +323 | 0.00% | 139,796 |
| 2009-03-20 | 2009-03-18 | 244.308 | 104 | -1,295 | 0.00% | 25,408 |
| 2009-02-27 | 2009-02-25 | 223.306 | 1,399 | +1,295 | 0.01% | 312,405 |
| 2009-02-17 | 2009-02-13 | 246.470 | 104 | -647 | 0.00% | 25,633 |
| 2009-02-16 | 2009-02-12 | 239.367 | 751 | +647 | 0.01% | 179,764 |
| 2009-02-02 | 2009-01-29 | 239.675 | 104 | -647 | 0.00% | 24,926 |
| 2009-01-29 | 2009-01-22 | 242.455 | 751 | -130 | 0.01% | 182,084 |
| 2009-01-14 | 2009-01-12 | 226.086 | 881 | -647 | 0.01% | 199,181 |
| 2009-01-12 | 2009-01-08 | 224.850 | 1,528 | +647 | 0.01% | 343,571 |
| 2009-01-08 | 2009-01-06 | 251.412 | 881 | +648 | 0.01% | 221,494 |
| 2009-01-07 | 2009-01-05 | 240.911 | 233 | -648 | 0.00% | 56,132 |
| 2009-01-05 | 2008-12-31 | 225.468 | 881 | +648 | 0.01% | 198,637 |
| 2008-12-22 | 2008-12-18 | 246.470 | 233 | -207 | 0.00% | 57,428 |
| 2008-12-16 | 2008-12-12 | 240.911 | 440 | +129 | 0.00% | 106,001 |
| 2008-12-12 | 2008-12-10 | 268.091 | 311 | +117 | 0.00% | 83,376 |
| 2008-11-26 | 2008-11-24 | 523.827 | 194 | +73 | 0.00% | 101,622 |
| 2008-11-18 | 2008-11-14 | 469.467 | 121 | +81 | 0.00% | 56,806 |
| 2008-11-12 | 2008-11-10 | 447.229 | 40 | -41 | 0.00% | 17,889 |
| 2008-11-07 | 2008-11-05 | 428.451 | 81 | -40 | 0.00% | 34,705 |
| 2008-11-06 | 2008-11-04 | 412.637 | 121 | +40 | 0.00% | 49,929 |
| 2008-11-04 | 2008-10-31 | 439.817 | 81 | +41 | 0.00% | 35,625 |
| 2008-10-10 | 2008-10-08 | 691.847 | 40 | -41 | 0.00% | 27,674 |
| 2008-09-02 | 2008-08-29 | 889.517 | 81 | -81 | 0.00% | 72,051 |
| 2008-08-26 | 2008-08-21 | 880.869 | 162 | +81 | 0.00% | 142,701 |
| 2008-07-14 | 2008-07-10 | 812.920 | 81 | -81 | 0.00% | 65,846 |
| 2008-07-03 | 2008-06-30 | 827.745 | 162 | -40 | 0.00% | 134,095 |
| 2008-07-02 | 2008-06-27 | 800.565 | 202 | +40 | 0.00% | 161,714 |
| 2008-06-04 | 2008-06-02 | 977.233 | 162 | -81 | 0.00% | 158,312 |
| 2008-06-03 | 2008-05-30 | 964.879 | 243 | +81 | 0.00% | 234,466 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 162 | +2 | 0.00% | 176,387 |
| 2008-04-24 | 2008-04-22 | 923.798 | 160 | -40 | 0.00% | 147,808 |
| 2008-04-11 | 2008-04-09 | 787.541 | 200 | -40 | 0.00% | 157,508 |
| 2008-04-10 | 2008-04-08 | 825.043 | 240 | +40 | 0.00% | 198,010 |
| 2008-04-09 | 2008-04-07 | 852.545 | 200 | -40 | 0.00% | 170,509 |
| 2008-03-31 | 2008-03-27 | 715.037 | 240 | -40 | 0.00% | 171,609 |
| 2008-03-28 | 2008-03-26 | 681.286 | 280 | -40 | 0.01% | 190,760 |
| 2008-03-25 | 2008-03-19 | 596.281 | 320 | +80 | 0.01% | 190,810 |
| 2008-03-12 | 2008-03-10 | 798.792 | 240 | +40 | 0.00% | 191,710 |
| 2008-03-11 | 2008-03-07 | 896.297 | 200 | -40 | 0.00% | 179,259 |
| 2008-03-05 | 2008-03-03 | 967.551 | 240 | +40 | 0.00% | 232,212 |
| 2008-02-25 | 2008-02-21 | 1032.554 | 200 | -40 | 0.00% | 206,511 |
| 2008-02-21 | 2008-02-19 | 1071.306 | 240 | +80 | 0.00% | 257,113 |
| 2008-02-15 | 2008-02-13 | 1022.554 | 160 | -40 | 0.00% | 163,609 |
| 2008-02-14 | 2008-02-12 | 1000.052 | 200 | +40 | 0.00% | 200,010 |
| 2008-02-11 | 2008-02-04 | 1153.810 | 160 | -40 | 0.00% | 184,610 |
| 2008-01-28 | 2008-01-24 | 950.050 | 200 | -160 | 0.00% | 190,010 |
| 2008-01-25 | 2008-01-23 | 898.797 | 360 | -40 | 0.01% | 323,567 |
| 2008-01-24 | 2008-01-22 | 925.048 | 400 | +40 | 0.01% | 370,019 |
| 2008-01-23 | 2008-01-21 | 1025.054 | 360 | +40 | 0.01% | 369,019 |
| 2008-01-14 | 2008-01-10 | 1370.072 | 320 | -40 | 0.01% | 438,423 |
| 2008-01-10 | 2008-01-08 | 1310.069 | 360 | -40 | 0.01% | 471,625 |
| 2008-01-09 | 2008-01-07 | 1288.817 | 400 | +40 | 0.01% | 515,527 |
| 2008-01-08 | 2008-01-04 | 1341.320 | 360 | +120 | 0.01% | 482,875 |
| 2007-12-27 | 2007-12-20 | 1445.076 | 240 | -40 | 0.00% | 346,818 |
| 2007-12-14 | 2007-12-12 | 1525.080 | 280 | +80 | 0.01% | 427,022 |
| 2007-12-12 | 2007-12-10 | 1572.582 | 200 | -40 | 0.00% | 314,516 |
| 2007-12-03 | 2007-11-29 | 1460.076 | 240 | -120 | 0.00% | 350,418 |
| 2007-11-30 | 2007-11-28 | 1308.819 | 360 | +40 | 0.01% | 471,175 |
| 2007-11-26 | 2007-11-22 | 1442.576 | 320 | +120 | 0.01% | 461,624 |
| 2007-11-23 | 2007-11-21 | 1485.078 | 200 | -40 | 0.00% | 297,016 |
| 2007-11-22 | 2007-11-20 | 1475.077 | 240 | +40 | 0.00% | 354,019 |
| 2007-11-21 | 2007-11-19 | 1518.830 | 200 | +40 | 0.00% | 303,766 |
| 2007-11-20 | 2007-11-16 | 1600.084 | 160 | +40 | 0.00% | 256,013 |
| 2007-11-19 | 2007-11-15 | 1600.084 | 120 | +40 | 0.00% | 192,010 |
| 2007-11-16 | 2007-11-14 | 1628.835 | 80 | -80 | 0.00% | 130,307 |
| 2007-11-15 | 2007-11-13 | 1532.580 | 160 | +40 | 0.00% | 245,213 |
| 2007-11-14 | 2007-11-12 | 1625.085 | 120 | +80 | 0.00% | 195,010 |
| 2007-11-06 | 2007-11-02 | 2035.107 | 40 | -680 | 0.00% | 81,404 |
| 2007-11-02 | 2007-10-31 | 1978.854 | 720 | -40 | 0.01% | 1,424,775 |
| 2007-11-01 | 2007-10-30 | 1948.852 | 760 | -720 | 0.02% | 1,481,128 |
| 2007-10-25 | 2007-10-23 | 1793.844 | 1,480 | -720 | 0.03% | 2,654,889 |
| 2007-10-17 | 2007-10-15 | 1681.338 | 2,200 | -80 | 0.04% | 3,698,944 |
| 2007-10-16 | 2007-10-12 | 1723.840 | 2,280 | +80 | 0.05% | 3,930,356 |
| 2007-09-21 | 2007-09-19 | 1567.582 | 2,200 | -80 | 0.04% | 3,448,681 |
| 2007-09-19 | 2007-09-17 | 1470.077 | 2,280 | -40 | 0.05% | 3,351,775 |
| 2007-09-18 | 2007-09-14 | 1547.581 | 2,320 | -40 | 0.05% | 3,590,388 |
| 2007-09-17 | 2007-09-13 | 1482.578 | 2,360 | -40 | 0.05% | 3,498,883 |
| 2007-09-13 | 2007-09-11 | 1375.072 | 2,400 | +40 | 0.05% | 3,300,173 |
| 2007-09-12 | 2007-09-10 | 1377.572 | 2,360 | +40 | 0.05% | 3,251,070 |
| 2007-09-11 | 2007-09-07 | 1398.823 | 2,320 | +80 | 0.05% | 3,245,270 |
| 2007-09-07 | 2007-09-05 | 1436.325 | 2,240 | +80 | 0.04% | 3,217,368 |
| 2007-08-30 | 2007-08-28 | 1700.089 | 2,160 | -40 | 0.04% | 3,672,192 |
| 2007-08-23 | 2007-08-21 | 1297.568 | 2,200 | -40 | 0.04% | 2,854,649 |
| 2007-08-17 | 2007-08-15 | 1296.318 | 2,240 | +80 | 0.04% | 2,903,752 |
| 2007-07-26 | 2007-07-24 | 1360.071 | 2,160 | -80 | 0.04% | 2,937,754 |
| 2007-07-19 | 2007-07-17 | 1195.959 | 2,240 | +6 | 0.04% | 2,678,948 |
| 2007-07-18 | 2007-07-16 | 1182.169 | 2,234 | +80 | 0.04% | 2,640,966 |
| 2007-07-10 | 2007-07-06 | 1257.387 | 2,154 | -40 | 0.04% | 2,708,411 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 2,194 | 0.04% | 2,816,466 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy