History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 544,120 | +0 | 0.03% | 7,976,799 |
| 2025-10-13 | 2025-10-09 | 14.490 | 544,120 | +0 | 0.03% | 7,884,299 |
| 2025-10-10 | 2025-10-08 | 14.380 | 544,120 | +30,000 | 0.03% | 7,824,446 |
| 2025-10-06 | 2025-10-02 | 14.210 | 514,120 | +10,000 | 0.03% | 7,305,645 |
| 2025-10-02 | 2025-09-29 | 14.100 | 504,120 | +1,000 | 0.03% | 7,108,092 |
| 2025-09-30 | 2025-09-26 | 13.800 | 503,120 | +1,000 | 0.03% | 6,943,056 |
| 2025-09-29 | 2025-09-25 | 13.840 | 502,120 | +1,000 | 0.03% | 6,949,341 |
| 2025-09-26 | 2025-09-24 | 14.973 | 501,120 | +1,000 | 0.03% | 7,503,453 |
| 2025-09-25 | 2025-09-23 | 14.953 | 500,120 | +13,473 | 0.03% | 7,478,201 |
| 2025-09-24 | 2025-09-22 | 14.788 | 486,647 | -19,462 | 0.03% | 7,196,722 |
| 2025-09-23 | 2025-09-19 | 15.097 | 506,109 | +974 | 0.03% | 7,640,570 |
| 2025-09-22 | 2025-09-18 | 15.456 | 505,135 | -974 | 0.03% | 7,807,558 |
| 2025-09-19 | 2025-09-17 | 15.487 | 506,109 | +22,381 | 0.03% | 7,838,216 |
| 2025-09-18 | 2025-09-16 | 15.436 | 483,728 | +973 | 0.03% | 7,466,740 |
| 2025-09-16 | 2025-09-12 | 15.220 | 482,755 | -47,680 | 0.03% | 7,347,536 |
| 2025-09-09 | 2025-09-05 | 15.569 | 530,435 | +1,946 | 0.03% | 8,258,567 |
| 2025-09-03 | 2025-09-01 | 16.453 | 528,489 | +8,758 | 0.03% | 8,695,352 |
| 2025-08-29 | 2025-08-27 | 17.029 | 519,731 | -25,300 | 0.03% | 8,850,362 |
| 2025-08-27 | 2025-08-25 | 17.686 | 545,031 | -10,704 | 0.03% | 9,639,666 |
| 2025-08-26 | 2025-08-22 | 17.306 | 555,735 | +973 | 0.03% | 9,617,667 |
| 2025-08-22 | 2025-08-20 | 16.998 | 554,762 | +973 | 0.03% | 9,429,792 |
| 2025-08-21 | 2025-08-19 | 17.080 | 553,789 | +9,731 | 0.03% | 9,458,783 |
| 2025-08-18 | 2025-08-14 | 17.306 | 544,058 | +19,461 | 0.03% | 9,415,582 |
| 2025-08-08 | 2025-08-06 | 17.193 | 524,597 | -29,192 | 0.03% | 9,019,483 |
| 2025-08-01 | 2025-07-30 | 17.676 | 553,789 | +19,462 | 0.03% | 9,788,872 |
| 2025-07-31 | 2025-07-29 | 17.512 | 534,327 | +29,192 | 0.03% | 9,356,999 |
| 2025-07-30 | 2025-07-28 | 17.491 | 505,135 | -5,839 | 0.03% | 8,835,414 |
| 2025-07-29 | 2025-07-25 | 17.738 | 510,974 | +4,865 | 0.03% | 9,063,574 |
| 2025-07-25 | 2025-07-23 | 18.334 | 506,109 | -9,730 | 0.03% | 9,278,949 |
| 2025-07-23 | 2025-07-21 | 17.738 | 515,839 | -9,731 | 0.03% | 9,149,869 |
| 2025-07-22 | 2025-07-18 | 17.430 | 525,570 | -31,138 | 0.03% | 9,160,440 |
| 2025-07-21 | 2025-07-17 | 17.203 | 556,708 | -15,569 | 0.03% | 9,577,294 |
| 2025-07-18 | 2025-07-16 | 16.813 | 572,277 | -31,138 | 0.03% | 9,621,648 |
| 2025-07-16 | 2025-07-14 | 16.813 | 603,415 | -5,838 | 0.03% | 10,145,169 |
| 2025-07-14 | 2025-07-10 | 16.196 | 609,253 | +973 | 0.03% | 9,867,651 |
| 2025-07-11 | 2025-07-09 | 16.114 | 608,280 | +62,276 | 0.03% | 9,801,882 |
| 2025-07-09 | 2025-07-07 | 15.744 | 546,004 | +5,838 | 0.03% | 8,596,358 |
| 2025-07-08 | 2025-07-04 | 16.114 | 540,166 | +58,384 | 0.03% | 8,704,287 |
| 2025-07-04 | 2025-07-02 | 16.196 | 481,782 | +49,626 | 0.03% | 7,803,091 |
| 2025-07-03 | 2025-06-30 | 16.381 | 432,156 | +340,571 | 0.02% | 7,079,275 |
| 2025-06-30 | 2025-06-26 | 17.039 | 91,585 | +14,596 | 0.00% | 1,560,518 |
| 2025-06-27 | 2025-06-25 | 17.992 | 76,989 | -4,865 | 0.00% | 1,385,215 |
| 2025-06-26 | 2025-06-24 | 17.887 | 81,854 | -7,702 | 0.00% | 1,464,146 |
| 2025-06-18 | 2025-06-16 | 17.488 | 89,556 | -5,710 | 0.00% | 1,566,148 |
| 2025-06-11 | 2025-06-09 | 16.773 | 95,266 | -951 | 0.01% | 1,597,922 |
| 2025-06-10 | 2025-06-06 | 16.605 | 96,217 | -10,467 | 0.01% | 1,597,695 |
| 2025-06-09 | 2025-06-05 | 15.996 | 106,684 | +952 | 0.01% | 1,706,471 |
| 2025-06-02 | 2025-05-29 | 16.479 | 105,732 | -9,515 | 0.01% | 1,742,358 |
| 2025-05-30 | 2025-05-28 | 16.206 | 115,247 | -6,661 | 0.01% | 1,867,664 |
| 2025-05-29 | 2025-05-27 | 15.911 | 121,908 | +5,709 | 0.01% | 1,939,737 |
| 2025-05-28 | 2025-05-26 | 15.996 | 116,199 | +952 | 0.01% | 1,858,668 |
| 2025-05-27 | 2025-05-23 | 16.164 | 115,247 | +9,515 | 0.01% | 1,862,820 |
| 2025-05-26 | 2025-05-22 | 16.164 | 105,732 | +19,030 | 0.01% | 1,709,022 |
| 2025-05-23 | 2025-05-21 | 16.290 | 86,702 | -13,321 | 0.00% | 1,412,361 |
| 2025-05-22 | 2025-05-20 | 15.954 | 100,023 | -4,758 | 0.01% | 1,595,719 |
| 2025-05-21 | 2025-05-19 | 15.659 | 104,781 | -4,757 | 0.01% | 1,640,792 |
| 2025-05-20 | 2025-05-16 | 15.533 | 109,538 | +5,709 | 0.01% | 1,701,469 |
| 2025-05-19 | 2025-05-15 | 15.533 | 103,829 | +951 | 0.01% | 1,612,791 |
| 2025-05-16 | 2025-05-14 | 15.890 | 102,878 | +15,225 | 0.01% | 1,634,779 |
| 2025-05-15 | 2025-05-13 | 15.890 | 87,653 | +951 | 0.00% | 1,392,847 |
| 2025-05-14 | 2025-05-12 | 16.311 | 86,702 | -5,709 | 0.00% | 1,414,183 |
| 2025-05-13 | 2025-05-09 | 15.659 | 92,411 | +5,709 | 0.00% | 1,447,088 |
| 2025-05-09 | 2025-05-07 | 15.701 | 86,702 | +13,321 | 0.00% | 1,361,334 |
| 2025-05-08 | 2025-05-06 | 16.206 | 73,381 | +5,709 | 0.00% | 1,189,194 |
| 2025-05-06 | 2025-04-30 | 15.975 | 67,672 | -38,060 | 0.00% | 1,081,029 |
| 2025-04-16 | 2025-04-14 | 16.164 | 105,732 | +9,515 | 0.01% | 1,709,022 |
| 2025-04-15 | 2025-04-11 | 16.101 | 96,217 | -6,661 | 0.01% | 1,549,157 |
| 2025-04-14 | 2025-04-10 | 15.785 | 102,878 | +16,176 | 0.01% | 1,623,967 |
| 2025-04-11 | 2025-04-09 | 15.722 | 86,702 | +9,515 | 0.00% | 1,363,156 |
| 2025-04-10 | 2025-04-08 | 15.239 | 77,187 | +952 | 0.00% | 1,176,243 |
| 2025-04-09 | 2025-04-07 | 14.293 | 76,235 | +13,321 | 0.00% | 1,089,628 |
| 2025-04-08 | 2025-04-03 | 16.479 | 62,914 | +5,709 | 0.00% | 1,036,760 |
| 2025-04-07 | 2025-04-02 | 16.899 | 57,205 | -4,758 | 0.00% | 966,729 |
| 2025-04-03 | 2025-04-01 | 16.815 | 61,963 | +4,758 | 0.00% | 1,041,927 |
| 2025-04-01 | 2025-03-28 | 17.614 | 57,205 | -10,467 | 0.00% | 1,007,611 |
| 2025-03-31 | 2025-03-27 | 16.395 | 67,672 | +1,903 | 0.00% | 1,109,477 |
| 2025-03-28 | 2025-03-26 | 16.584 | 65,769 | +4,758 | 0.00% | 1,090,720 |
| 2025-03-27 | 2025-03-25 | 16.668 | 61,011 | +9,515 | 0.00% | 1,016,942 |
| 2025-03-26 | 2025-03-24 | 17.404 | 51,496 | -4,758 | 0.00% | 896,228 |
| 2025-03-25 | 2025-03-21 | 17.110 | 56,254 | +4,758 | 0.00% | 962,482 |
| 2025-03-19 | 2025-03-17 | 17.131 | 51,496 | -3,806 | 0.00% | 882,157 |
| 2025-03-18 | 2025-03-14 | 16.710 | 55,302 | -952 | 0.00% | 924,108 |
| 2025-03-17 | 2025-03-13 | 16.584 | 56,254 | +952 | 0.00% | 932,922 |
| 2025-03-10 | 2025-03-06 | 17.068 | 55,302 | -952 | 0.00% | 943,869 |
| 2025-03-07 | 2025-03-05 | 16.752 | 56,254 | -1,903 | 0.00% | 942,381 |
| 2025-03-04 | 2025-02-28 | 16.059 | 58,157 | -28,545 | 0.00% | 933,921 |
| 2025-03-03 | 2025-02-27 | 16.752 | 86,702 | -69,460 | 0.00% | 1,452,454 |
| 2025-02-28 | 2025-02-26 | 16.248 | 156,162 | -29,497 | 0.01% | 2,537,288 |
| 2025-02-27 | 2025-02-25 | 15.617 | 185,659 | +14,272 | 0.01% | 2,899,477 |
| 2025-02-26 | 2025-02-24 | 15.134 | 171,387 | +4,758 | 0.01% | 2,593,733 |
| 2025-02-25 | 2025-02-21 | 15.386 | 166,629 | -60,897 | 0.01% | 2,563,755 |
| 2025-02-24 | 2025-02-20 | 14.503 | 227,526 | +952 | 0.01% | 3,299,856 |
| 2025-02-20 | 2025-02-18 | 14.818 | 226,574 | -952 | 0.01% | 3,357,485 |
| 2025-02-17 | 2025-02-13 | 14.419 | 227,526 | +952 | 0.01% | 3,280,726 |
| 2025-02-14 | 2025-02-12 | 14.671 | 226,574 | -161,758 | 0.01% | 3,324,148 |
| 2025-02-13 | 2025-02-11 | 13.852 | 388,332 | -14,273 | 0.02% | 5,379,024 |
| 2025-02-07 | 2025-02-05 | 13.536 | 402,605 | -2,854 | 0.02% | 5,449,791 |
| 2025-01-27 | 2025-01-23 | 13.831 | 405,459 | -1,903 | 0.02% | 5,607,738 |
| 2025-01-24 | 2025-01-22 | 14.125 | 407,362 | -28,546 | 0.02% | 5,753,931 |
| 2025-01-23 | 2025-01-21 | 14.251 | 435,908 | -8,563 | 0.02% | 6,212,114 |
| 2025-01-22 | 2025-01-20 | 14.020 | 444,471 | +951 | 0.02% | 6,231,378 |
| 2025-01-16 | 2025-01-14 | 14.041 | 443,520 | -5,709 | 0.02% | 6,227,368 |
| 2025-01-15 | 2025-01-13 | 13.347 | 449,229 | +2,855 | 0.02% | 5,995,927 |
| 2025-01-14 | 2025-01-10 | 13.452 | 446,374 | -2,855 | 0.02% | 6,004,733 |
| 2025-01-13 | 2025-01-09 | 14.020 | 449,229 | +5,709 | 0.02% | 6,298,084 |
| 2025-01-10 | 2025-01-08 | 14.020 | 443,520 | -20,933 | 0.02% | 6,218,045 |
| 2025-01-09 | 2025-01-07 | 12.611 | 464,453 | +11,418 | 0.03% | 5,857,440 |
| 2025-01-07 | 2025-01-03 | 12.380 | 453,035 | -11,418 | 0.02% | 5,608,696 |
| 2025-01-06 | 2025-01-02 | 12.443 | 464,453 | +11,418 | 0.03% | 5,779,341 |
| 2025-01-03 | 2024-12-31 | 12.485 | 453,035 | -12,369 | 0.02% | 5,656,308 |
| 2025-01-02 | 2024-12-27 | 12.359 | 465,404 | +11,418 | 0.03% | 5,752,045 |
| 2024-12-30 | 2024-12-24 | 12.191 | 453,986 | -4,758 | 0.02% | 5,534,588 |
| 2024-12-18 | 2024-12-16 | 11.687 | 458,744 | +952 | 0.02% | 5,361,176 |
| 2024-12-16 | 2024-12-12 | 12.254 | 457,792 | -952 | 0.02% | 5,609,855 |
| 2024-12-13 | 2024-12-11 | 12.044 | 458,744 | -951 | 0.02% | 5,525,097 |
| 2024-12-12 | 2024-12-10 | 11.918 | 459,695 | -952 | 0.02% | 5,478,576 |
| 2024-12-09 | 2024-12-05 | 11.729 | 460,647 | +952 | 0.02% | 5,402,780 |
| 2024-12-04 | 2024-12-02 | 11.708 | 459,695 | -32,352 | 0.02% | 5,381,952 |
| 2024-11-28 | 2024-11-26 | 11.329 | 492,047 | +25,691 | 0.03% | 5,574,555 |
| 2024-11-27 | 2024-11-25 | 11.540 | 466,356 | -4,758 | 0.03% | 5,381,518 |
| 2024-11-26 | 2024-11-22 | 11.708 | 471,114 | +9,516 | 0.03% | 5,515,642 |
| 2024-11-25 | 2024-11-21 | 12.275 | 461,598 | -2,855 | 0.02% | 5,666,196 |
| 2024-11-22 | 2024-11-20 | 12.233 | 464,453 | -951 | 0.03% | 5,681,717 |
| 2024-11-18 | 2024-11-14 | 11.603 | 465,404 | +7,612 | 0.03% | 5,399,879 |
| 2024-11-14 | 2024-11-12 | 11.792 | 457,792 | +2,854 | 0.02% | 5,398,162 |
| 2024-11-13 | 2024-11-11 | 12.464 | 454,938 | +952 | 0.02% | 5,670,505 |
| 2024-11-12 | 2024-11-08 | 12.633 | 453,986 | +17,127 | 0.02% | 5,734,978 |
| 2024-11-11 | 2024-11-07 | 12.675 | 436,859 | -952 | 0.02% | 5,536,986 |
| 2024-11-07 | 2024-11-05 | 12.569 | 437,811 | -4,757 | 0.02% | 5,503,040 |
| 2024-11-06 | 2024-11-04 | 12.401 | 442,568 | +6,660 | 0.02% | 5,488,414 |
| 2024-11-05 | 2024-11-01 | 12.548 | 435,908 | +952 | 0.02% | 5,469,958 |
| 2024-11-04 | 2024-10-31 | 12.380 | 434,956 | -952 | 0.02% | 5,384,873 |
| 2024-11-01 | 2024-10-30 | 12.485 | 435,908 | -65,654 | 0.02% | 5,442,471 |
| 2024-10-30 | 2024-10-28 | 12.611 | 501,562 | -952 | 0.03% | 6,325,440 |
| 2024-10-28 | 2024-10-24 | 12.401 | 502,514 | +952 | 0.03% | 6,231,822 |
| 2024-10-25 | 2024-10-23 | 12.654 | 501,562 | -952 | 0.03% | 6,346,525 |
| 2024-10-24 | 2024-10-22 | 12.548 | 502,514 | +952 | 0.03% | 6,305,759 |
| 2024-10-23 | 2024-10-21 | 12.611 | 501,562 | +3,806 | 0.03% | 6,325,440 |
| 2024-10-21 | 2024-10-17 | 12.401 | 497,756 | -5,709 | 0.03% | 6,172,816 |
| 2024-10-18 | 2024-10-16 | 12.822 | 503,465 | -952 | 0.03% | 6,455,263 |
| 2024-10-17 | 2024-10-15 | 12.654 | 504,417 | +16,176 | 0.03% | 6,382,650 |
| 2024-10-16 | 2024-10-14 | 13.431 | 488,241 | +5,709 | 0.03% | 6,557,676 |
| 2024-10-14 | 2024-10-09 | 13.494 | 482,532 | +30,449 | 0.03% | 6,511,424 |
| 2024-10-10 | 2024-10-08 | 14.167 | 452,083 | +19,981 | 0.02% | 6,404,613 |
| 2024-10-09 | 2024-10-07 | 16.374 | 432,102 | +77,073 | 0.02% | 7,075,198 |
| 2024-10-08 | 2024-10-04 | 15.975 | 355,029 | +9,515 | 0.02% | 5,671,426 |
| 2024-10-07 | 2024-10-03 | 15.449 | 345,514 | +19,031 | 0.02% | 5,337,868 |
| 2024-10-04 | 2024-10-02 | 16.437 | 326,483 | -5,710 | 0.02% | 5,366,389 |
| 2024-10-03 | 2024-09-30 | 15.092 | 332,193 | -9,515 | 0.02% | 5,013,370 |
| 2024-10-02 | 2024-09-27 | 14.398 | 341,708 | +5,709 | 0.02% | 4,919,949 |
| 2024-09-23 | 2024-09-19 | 12.801 | 335,999 | -18,078 | 0.02% | 4,301,228 |
| 2024-09-20 | 2024-09-17 | 11.996 | 354,077 | +12,227 | 0.02% | 4,247,432 |
| 2024-09-11 | 2024-09-09 | 12.083 | 341,850 | +9,186 | 0.02% | 4,130,529 |
| 2024-08-30 | 2024-08-28 | 12.845 | 332,664 | +9,187 | 0.02% | 4,273,020 |
| 2024-08-29 | 2024-08-27 | 13.128 | 323,477 | +9,186 | 0.02% | 4,246,565 |
| 2024-08-15 | 2024-08-13 | 13.063 | 314,291 | -9,186 | 0.02% | 4,105,446 |
| 2024-08-13 | 2024-08-09 | 12.758 | 323,477 | +9,186 | 0.02% | 4,126,845 |
| 2024-08-12 | 2024-08-08 | 12.736 | 314,291 | -9,186 | 0.02% | 4,002,809 |
| 2024-08-06 | 2024-08-02 | 12.649 | 323,477 | +31,234 | 0.02% | 4,091,633 |
| 2024-07-31 | 2024-07-29 | 13.694 | 292,243 | +5,512 | 0.02% | 4,001,952 |
| 2024-07-30 | 2024-07-26 | 14.325 | 286,731 | -11,942 | 0.02% | 4,107,501 |
| 2024-07-19 | 2024-07-17 | 12.997 | 298,673 | +2,756 | 0.02% | 3,881,927 |
| 2024-07-16 | 2024-07-12 | 13.563 | 295,917 | +9,186 | 0.02% | 4,013,609 |
| 2024-07-12 | 2024-07-10 | 13.302 | 286,731 | +2,756 | 0.02% | 3,814,108 |
| 2024-07-10 | 2024-07-08 | 13.041 | 283,975 | +919 | 0.02% | 3,703,259 |
| 2024-07-05 | 2024-07-03 | 14.173 | 283,056 | +4,593 | 0.02% | 4,011,719 |
| 2024-07-04 | 2024-07-02 | 14.478 | 278,463 | +9,187 | 0.02% | 4,031,496 |
| 2024-07-03 | 2024-06-28 | 16.263 | 269,276 | -2,756 | 0.02% | 4,379,206 |
| 2024-07-02 | 2024-06-27 | 16.176 | 272,032 | -3,675 | 0.02% | 4,400,337 |
| 2024-06-28 | 2024-06-26 | 15.871 | 275,707 | -3,675 | 0.02% | 4,375,749 |
| 2024-06-27 | 2024-06-25 | 15.457 | 279,382 | -7,349 | 0.02% | 4,318,509 |
| 2024-06-24 | 2024-06-20 | 15.109 | 286,731 | +3,675 | 0.02% | 4,332,227 |
| 2024-06-18 | 2024-06-14 | 15.566 | 283,056 | -3,675 | 0.02% | 4,406,112 |
| 2024-06-17 | 2024-06-13 | 15.370 | 286,731 | +3,675 | 0.02% | 4,407,136 |
| 2024-06-14 | 2024-06-12 | 15.523 | 283,056 | -3,675 | 0.02% | 4,393,787 |
| 2024-06-13 | 2024-06-11 | 15.457 | 286,731 | +4,593 | 0.02% | 4,432,106 |
| 2024-06-12 | 2024-06-07 | 16.154 | 282,138 | -918 | 0.02% | 4,557,667 |
| 2024-06-11 | 2024-06-06 | 15.610 | 283,056 | -919 | 0.02% | 4,418,437 |
| 2024-06-04 | 2024-05-31 | 15.218 | 283,975 | +919 | 0.02% | 4,321,499 |
| 2024-05-31 | 2024-05-29 | 16.143 | 283,056 | +6,295 | 0.02% | 4,569,365 |
| 2024-05-30 | 2024-05-28 | 16.521 | 276,761 | +3,593 | 0.02% | 4,572,506 |
| 2024-05-29 | 2024-05-27 | 16.700 | 273,168 | +3,593 | 0.02% | 4,561,803 |
| 2024-05-28 | 2024-05-24 | 16.477 | 269,575 | +898 | 0.02% | 4,441,777 |
| 2024-05-24 | 2024-05-22 | 16.922 | 268,677 | +3,593 | 0.02% | 4,546,629 |
| 2024-05-23 | 2024-05-21 | 16.967 | 265,084 | +3,593 | 0.02% | 4,497,632 |
| 2024-05-22 | 2024-05-20 | 16.878 | 261,491 | +898 | 0.01% | 4,413,381 |
| 2024-05-21 | 2024-05-17 | 17.457 | 260,593 | +4,491 | 0.01% | 4,549,087 |
| 2024-05-20 | 2024-05-16 | 18.370 | 256,102 | +899 | 0.01% | 4,704,488 |
| 2024-05-17 | 2024-05-14 | 18.525 | 255,203 | +898 | 0.01% | 4,727,751 |
| 2024-05-16 | 2024-05-13 | 18.459 | 254,305 | +898 | 0.01% | 4,694,128 |
| 2024-05-13 | 2024-05-09 | 18.525 | 253,407 | -1,796 | 0.01% | 4,694,479 |
| 2024-05-08 | 2024-05-06 | 18.236 | 255,203 | +1,796 | 0.01% | 4,653,879 |
| 2024-05-06 | 2024-05-02 | 17.969 | 253,407 | -1,796 | 0.01% | 4,553,419 |
| 2024-05-02 | 2024-04-29 | 18.370 | 255,203 | -899 | 0.01% | 4,687,974 |
| 2024-04-30 | 2024-04-26 | 18.258 | 256,102 | +899 | 0.01% | 4,675,976 |
| 2024-04-24 | 2024-04-22 | 18.637 | 255,203 | -899 | 0.01% | 4,756,163 |
| 2024-04-23 | 2024-04-19 | 19.082 | 256,102 | -898 | 0.01% | 4,886,965 |
| 2024-04-15 | 2024-04-11 | 18.815 | 257,000 | -898 | 0.01% | 4,835,432 |
| 2024-04-12 | 2024-04-10 | 18.615 | 257,898 | -898 | 0.01% | 4,800,646 |
| 2024-04-11 | 2024-04-09 | 18.080 | 258,796 | +898 | 0.01% | 4,679,065 |
| 2024-04-05 | 2024-04-02 | 18.080 | 257,898 | -8,982 | 0.01% | 4,662,829 |
| 2024-04-03 | 2024-03-28 | 16.611 | 266,880 | +5,389 | 0.02% | 4,433,026 |
| 2024-04-02 | 2024-03-27 | 16.343 | 261,491 | +898 | 0.01% | 4,273,643 |
| 2024-03-27 | 2024-03-25 | 17.011 | 260,593 | -8,982 | 0.01% | 4,433,039 |
| 2024-03-26 | 2024-03-22 | 16.521 | 269,575 | +898 | 0.02% | 4,453,782 |
| 2024-03-25 | 2024-03-21 | 16.878 | 268,677 | -7,185 | 0.02% | 4,534,664 |
| 2024-03-22 | 2024-03-20 | 16.544 | 275,862 | +8,084 | 0.02% | 4,563,795 |
| 2024-03-21 | 2024-03-19 | 17.034 | 267,778 | +898 | 0.02% | 4,561,228 |
| 2024-03-20 | 2024-03-18 | 17.412 | 266,880 | -10,779 | 0.02% | 4,646,953 |
| 2024-03-19 | 2024-03-15 | 17.279 | 277,659 | -3,593 | 0.02% | 4,797,544 |
| 2024-03-18 | 2024-03-14 | 17.501 | 281,252 | -898 | 0.02% | 4,922,249 |
| 2024-03-14 | 2024-03-12 | 16.366 | 282,150 | -898 | 0.02% | 4,617,563 |
| 2024-03-12 | 2024-03-08 | 16.611 | 283,048 | +1,796 | 0.02% | 4,701,586 |
| 2024-03-11 | 2024-03-07 | 16.499 | 281,252 | -17,964 | 0.02% | 4,640,441 |
| 2024-03-08 | 2024-03-06 | 16.165 | 299,216 | -2,695 | 0.02% | 4,836,898 |
| 2024-03-06 | 2024-03-04 | 16.789 | 301,911 | -7,186 | 0.02% | 5,068,690 |
| 2024-03-05 | 2024-03-01 | 16.633 | 309,097 | +28,743 | 0.02% | 5,141,157 |
| 2024-03-04 | 2024-02-29 | 17.145 | 280,354 | -7,185 | 0.02% | 4,806,655 |
| 2024-03-01 | 2024-02-28 | 16.766 | 287,539 | -15,270 | 0.02% | 4,821,001 |
| 2024-02-28 | 2024-02-26 | 17.546 | 302,809 | +18,863 | 0.02% | 5,313,008 |
| 2024-02-26 | 2024-02-22 | 17.145 | 283,946 | +4,491 | 0.02% | 4,868,239 |
| 2024-02-15 | 2024-02-09 | 15.764 | 279,455 | +1,796 | 0.02% | 4,405,453 |
| 2024-01-26 | 2024-01-24 | 14.785 | 277,659 | -5,389 | 0.02% | 4,105,115 |
| 2024-01-24 | 2024-01-22 | 13.894 | 283,048 | +5,389 | 0.02% | 3,932,694 |
| 2024-01-22 | 2024-01-18 | 14.718 | 277,659 | -2,695 | 0.02% | 4,086,567 |
| 2024-01-09 | 2024-01-05 | 15.163 | 280,354 | +2,695 | 0.02% | 4,251,080 |
| 2023-12-22 | 2023-12-20 | 14.295 | 277,659 | -8,982 | 0.02% | 3,969,102 |
| 2023-12-21 | 2023-12-19 | 14.451 | 286,641 | +8,982 | 0.02% | 4,142,175 |
| 2023-12-14 | 2023-12-12 | 15.319 | 277,659 | +898 | 0.02% | 4,253,492 |
| 2023-11-29 | 2023-11-27 | 15.965 | 276,761 | -2,694 | 0.02% | 4,418,445 |
| 2023-11-27 | 2023-11-23 | 16.076 | 279,455 | -899 | 0.02% | 4,492,567 |
| 2023-11-24 | 2023-11-22 | 15.742 | 280,354 | +899 | 0.02% | 4,413,383 |
| 2023-11-21 | 2023-11-17 | 15.720 | 279,455 | -899 | 0.02% | 4,393,008 |
| 2023-11-20 | 2023-11-16 | 15.119 | 280,354 | +899 | 0.02% | 4,238,596 |
| 2023-11-10 | 2023-11-08 | 13.916 | 279,455 | -15,270 | 0.02% | 3,888,995 |
| 2023-11-09 | 2023-11-07 | 13.582 | 294,725 | -3,593 | 0.02% | 4,003,062 |
| 2023-11-08 | 2023-11-06 | 13.538 | 298,318 | +3,593 | 0.02% | 4,038,578 |
| 2023-11-07 | 2023-11-03 | 13.471 | 294,725 | +15,270 | 0.02% | 3,970,250 |
| 2023-11-06 | 2023-11-02 | 13.805 | 279,455 | -8,983 | 0.02% | 3,857,883 |
| 2023-11-03 | 2023-11-01 | 13.382 | 288,438 | -12,575 | 0.02% | 3,859,868 |
| 2023-11-02 | 2023-10-31 | 13.026 | 301,013 | +5,390 | 0.02% | 3,920,907 |
| 2023-11-01 | 2023-10-30 | 13.293 | 295,623 | -899 | 0.02% | 3,929,687 |
| 2023-10-31 | 2023-10-27 | 13.093 | 296,522 | -8,084 | 0.02% | 3,882,216 |
| 2023-10-27 | 2023-10-25 | 12.803 | 304,606 | -26,946 | 0.02% | 3,899,885 |
| 2023-10-20 | 2023-10-18 | 12.491 | 331,552 | -3,593 | 0.02% | 4,141,522 |
| 2023-10-18 | 2023-10-16 | 12.425 | 335,145 | +1,796 | 0.02% | 4,164,016 |
| 2023-10-17 | 2023-10-13 | 12.380 | 333,349 | +898 | 0.02% | 4,126,857 |
| 2023-10-16 | 2023-10-12 | 12.313 | 332,451 | -4,491 | 0.02% | 4,093,532 |
| 2023-10-13 | 2023-10-11 | 11.779 | 336,942 | -4,491 | 0.02% | 3,968,773 |
| 2023-10-10 | 2023-10-06 | 11.378 | 341,433 | -4,491 | 0.02% | 3,884,828 |
| 2023-10-06 | 2023-10-04 | 11.178 | 345,924 | -4,491 | 0.02% | 3,866,605 |
| 2023-10-05 | 2023-10-03 | 11.077 | 350,415 | +8,982 | 0.02% | 3,881,693 |
| 2023-09-29 | 2023-09-27 | 12.260 | 341,433 | +2,695 | 0.02% | 4,185,990 |
| 2023-09-28 | 2023-09-26 | 12.374 | 338,738 | +5,127 | 0.02% | 4,191,545 |
| 2023-09-21 | 2023-09-19 | 12.169 | 333,611 | -4,388 | 0.02% | 4,059,682 |
| 2023-09-15 | 2023-09-13 | 12.169 | 337,999 | +4,388 | 0.02% | 4,113,079 |
| 2023-09-13 | 2023-09-11 | 12.328 | 333,611 | -4,388 | 0.02% | 4,112,899 |
| 2023-09-11 | 2023-09-06 | 12.123 | 337,999 | +4,388 | 0.02% | 4,097,674 |
| 2023-09-06 | 2023-09-04 | 12.260 | 333,611 | -14,920 | 0.02% | 4,090,092 |
| 2023-09-05 | 2023-08-31 | 11.599 | 348,531 | -28,962 | 0.02% | 4,042,682 |
| 2023-08-21 | 2023-08-17 | 11.326 | 377,493 | -8,777 | 0.02% | 4,275,390 |
| 2023-08-18 | 2023-08-16 | 11.109 | 386,270 | +8,777 | 0.02% | 4,291,173 |
| 2023-08-16 | 2023-08-14 | 11.508 | 377,493 | +17,553 | 0.02% | 4,344,209 |
| 2023-08-15 | 2023-08-11 | 11.690 | 359,940 | +17,553 | 0.02% | 4,207,827 |
| 2023-08-04 | 2023-08-02 | 12.625 | 342,387 | +5,265 | 0.02% | 4,322,524 |
| 2023-08-03 | 2023-08-01 | 12.693 | 337,122 | +3,511 | 0.02% | 4,279,103 |
| 2023-08-02 | 2023-07-31 | 13.103 | 333,611 | -8,776 | 0.02% | 4,371,381 |
| 2023-07-31 | 2023-07-27 | 12.869 | 342,387 | +8,776 | 0.02% | 4,406,244 |
| 2023-07-28 | 2023-07-26 | 13.031 | 333,611 | +5,157 | 0.02% | 4,347,356 |
| 2023-07-24 | 2023-07-20 | 13.101 | 328,454 | -6,048 | 0.02% | 4,302,961 |
| 2023-07-18 | 2023-07-13 | 13.147 | 334,502 | +31,971 | 0.02% | 4,397,679 |
| 2023-07-13 | 2023-07-11 | 13.656 | 302,531 | -5,185 | 0.02% | 4,131,410 |
| 2023-07-12 | 2023-07-10 | 13.147 | 307,716 | +5,185 | 0.02% | 4,045,525 |
| 2023-07-07 | 2023-07-05 | 13.818 | 302,531 | +8,640 | 0.02% | 4,180,427 |
| 2023-07-06 | 2023-07-04 | 14.096 | 293,891 | -8,640 | 0.02% | 4,142,667 |
| 2023-06-20 | 2023-06-16 | 13.726 | 302,531 | -8,641 | 0.02% | 4,152,418 |
| 2023-06-19 | 2023-06-15 | 13.587 | 311,172 | -25,059 | 0.02% | 4,227,806 |
| 2023-06-15 | 2023-06-13 | 13.309 | 336,231 | +7,777 | 0.02% | 4,474,887 |
| 2023-06-12 | 2023-06-08 | 12.730 | 328,454 | -8,641 | 0.02% | 4,181,323 |
| 2023-06-09 | 2023-06-07 | 12.545 | 337,095 | -8,640 | 0.02% | 4,228,906 |
| 2023-06-08 | 2023-06-06 | 12.383 | 345,735 | +8,640 | 0.02% | 4,281,279 |
| 2023-06-07 | 2023-06-05 | 12.753 | 337,095 | +8,641 | 0.02% | 4,299,128 |
| 2023-05-29 | 2023-05-24 | 13.147 | 328,454 | +8,641 | 0.02% | 4,318,166 |
| 2023-05-25 | 2023-05-23 | 13.378 | 319,813 | +8,641 | 0.02% | 4,278,587 |
| 2023-05-18 | 2023-05-16 | 14.235 | 311,172 | +8,641 | 0.02% | 4,429,473 |
| 2023-05-17 | 2023-05-15 | 14.165 | 302,531 | -10,369 | 0.02% | 4,285,463 |
| 2023-05-16 | 2023-05-12 | 13.864 | 312,900 | -28,515 | 0.02% | 4,338,193 |
| 2023-05-15 | 2023-05-11 | 14.651 | 341,415 | +8,641 | 0.02% | 5,002,219 |
| 2023-05-11 | 2023-05-09 | 15.138 | 332,774 | +3,456 | 0.02% | 5,037,367 |
| 2023-05-09 | 2023-05-05 | 15.369 | 329,318 | +1,728 | 0.02% | 5,061,276 |
| 2023-05-08 | 2023-05-04 | 15.739 | 327,590 | -17,281 | 0.02% | 5,156,037 |
| 2023-05-05 | 2023-05-03 | 14.189 | 344,871 | -10,369 | 0.02% | 4,893,207 |
| 2023-05-04 | 2023-05-02 | 14.003 | 355,240 | +5,184 | 0.02% | 4,974,549 |
| 2023-04-20 | 2023-04-18 | 14.096 | 350,056 | -6,048 | 0.02% | 4,934,365 |
| 2023-04-18 | 2023-04-14 | 13.911 | 356,104 | +5,184 | 0.02% | 4,953,678 |
| 2023-04-17 | 2023-04-13 | 13.795 | 350,920 | +6,049 | 0.02% | 4,840,952 |
| 2023-04-11 | 2023-04-04 | 14.605 | 344,871 | -13,653 | 0.02% | 5,036,890 |
| 2023-04-04 | 2023-03-31 | 14.582 | 358,524 | -8,641 | 0.02% | 5,227,996 |
| 2023-03-30 | 2023-03-28 | 14.189 | 367,165 | -3,456 | 0.02% | 5,209,526 |
| 2023-03-29 | 2023-03-27 | 13.749 | 370,621 | -8,641 | 0.02% | 5,095,572 |
| 2023-03-27 | 2023-03-23 | 13.610 | 379,262 | +8,641 | 0.02% | 5,161,704 |
| 2023-03-24 | 2023-03-22 | 13.702 | 370,621 | -5,184 | 0.02% | 5,078,415 |
| 2023-03-22 | 2023-03-20 | 13.240 | 375,805 | +5,184 | 0.02% | 4,975,480 |
| 2023-03-21 | 2023-03-17 | 13.679 | 370,621 | -14,689 | 0.02% | 5,069,836 |
| 2023-03-09 | 2023-03-07 | 13.309 | 385,310 | +8,641 | 0.02% | 5,128,077 |
| 2023-03-08 | 2023-03-06 | 13.540 | 376,669 | +6,048 | 0.02% | 5,100,258 |
| 2023-03-07 | 2023-03-03 | 14.119 | 370,621 | -8,641 | 0.02% | 5,232,826 |
| 2023-03-06 | 2023-03-02 | 14.119 | 379,262 | -9,505 | 0.02% | 5,354,829 |
| 2023-03-02 | 2023-02-28 | 13.471 | 388,767 | +6,049 | 0.02% | 5,237,075 |
| 2023-03-01 | 2023-02-27 | 13.633 | 382,718 | +6,049 | 0.02% | 5,217,598 |
| 2023-02-28 | 2023-02-24 | 14.119 | 376,669 | +6,048 | 0.02% | 5,318,218 |
| 2023-02-27 | 2023-02-23 | 14.675 | 370,621 | +8,641 | 0.02% | 5,438,708 |
| 2023-02-23 | 2023-02-21 | 14.999 | 361,980 | +34,563 | 0.02% | 5,429,202 |
| 2023-02-22 | 2023-02-20 | 14.929 | 327,417 | -6,913 | 0.02% | 4,888,070 |
| 2023-02-21 | 2023-02-17 | 14.096 | 334,330 | -17,281 | 0.02% | 4,712,692 |
| 2023-02-20 | 2023-02-16 | 13.633 | 351,611 | +17,281 | 0.02% | 4,793,516 |
| 2023-02-17 | 2023-02-15 | 13.818 | 334,330 | +17,282 | 0.02% | 4,619,831 |
| 2023-02-15 | 2023-02-13 | 13.980 | 317,048 | -17,282 | 0.02% | 4,432,394 |
| 2023-02-13 | 2023-02-09 | 13.679 | 334,330 | +17,282 | 0.02% | 4,573,401 |
| 2023-02-10 | 2023-02-08 | 14.003 | 317,048 | -8,641 | 0.02% | 4,439,733 |
| 2023-02-07 | 2023-02-03 | 13.841 | 325,689 | -3,456 | 0.02% | 4,507,967 |
| 2023-02-06 | 2023-02-02 | 13.864 | 329,145 | +8,641 | 0.02% | 4,563,421 |
| 2023-02-01 | 2023-01-30 | 13.795 | 320,504 | -17,282 | 0.02% | 4,421,363 |
| 2023-01-31 | 2023-01-27 | 14.096 | 337,786 | +8,641 | 0.02% | 4,761,408 |
| 2023-01-27 | 2023-01-20 | 13.726 | 329,145 | -8,641 | 0.02% | 4,517,710 |
| 2023-01-26 | 2023-01-19 | 13.425 | 337,786 | -8,641 | 0.02% | 4,534,674 |
| 2023-01-18 | 2023-01-16 | 13.448 | 346,427 | +25,923 | 0.02% | 4,658,695 |
| 2023-01-09 | 2023-01-05 | 12.962 | 320,504 | -10,369 | 0.02% | 4,154,301 |
| 2023-01-06 | 2023-01-04 | 12.591 | 330,873 | +13,825 | 0.02% | 4,166,167 |
| 2022-12-15 | 2022-12-13 | 12.568 | 317,048 | -8,641 | 0.02% | 3,984,752 |
| 2022-12-13 | 2022-12-09 | 12.545 | 325,689 | -17,281 | 0.02% | 4,085,816 |
| 2022-12-12 | 2022-12-08 | 12.036 | 342,970 | +8,640 | 0.02% | 4,127,964 |
| 2022-12-09 | 2022-12-07 | 11.689 | 334,330 | -12,097 | 0.02% | 3,907,897 |
| 2022-12-08 | 2022-12-06 | 12.221 | 346,427 | +8,641 | 0.02% | 4,233,720 |
| 2022-12-06 | 2022-12-02 | 11.666 | 337,786 | -17,281 | 0.02% | 3,940,475 |
| 2022-12-02 | 2022-11-30 | 11.943 | 355,067 | -17,282 | 0.02% | 4,240,689 |
| 2022-11-30 | 2022-11-28 | 11.156 | 372,349 | +17,282 | 0.02% | 4,154,069 |
| 2022-11-28 | 2022-11-24 | 10.936 | 355,067 | -8,641 | 0.02% | 3,883,189 |
| 2022-11-24 | 2022-11-22 | 10.601 | 363,708 | +17,281 | 0.02% | 3,855,625 |
| 2022-11-18 | 2022-11-16 | 10.948 | 346,427 | +8,641 | 0.02% | 3,792,707 |
| 2022-11-17 | 2022-11-15 | 11.156 | 337,786 | -6,912 | 0.02% | 3,768,471 |
| 2022-11-16 | 2022-11-14 | 10.983 | 344,698 | +6,912 | 0.02% | 3,785,746 |
| 2022-11-15 | 2022-11-11 | 10.497 | 337,786 | -17,281 | 0.02% | 3,545,646 |
| 2022-11-14 | 2022-11-10 | 9.814 | 355,067 | +8,640 | 0.02% | 3,484,597 |
| 2022-11-11 | 2022-11-09 | 9.825 | 346,427 | -8,640 | 0.02% | 3,403,814 |
| 2022-11-09 | 2022-11-07 | 9.814 | 355,067 | +17,281 | 0.02% | 3,484,597 |
| 2022-11-08 | 2022-11-04 | 9.652 | 337,786 | -3,456 | 0.02% | 3,260,274 |
| 2022-11-07 | 2022-11-03 | 9.282 | 341,242 | +1,728 | 0.02% | 3,167,257 |
| 2022-11-04 | 2022-11-02 | 9.467 | 339,514 | +1,728 | 0.02% | 3,214,086 |
| 2022-10-17 | 2022-10-13 | 8.298 | 337,786 | -8,641 | 0.02% | 2,802,898 |
| 2022-09-22 | 2022-09-20 | 10.721 | 346,427 | +4,259 | 0.02% | 3,714,079 |
| 2022-09-19 | 2022-09-15 | 11.588 | 342,168 | +8,535 | 0.02% | 3,965,099 |
| 2022-07-28 | 2022-07-26 | 13.900 | 333,633 | +6,278 | 0.02% | 4,637,580 |
| 2022-07-05 | 2022-06-30 | 14.879 | 327,355 | -8,374 | 0.02% | 4,870,869 |
| 2022-06-30 | 2022-06-28 | 15.524 | 335,729 | +8,374 | 0.02% | 5,211,966 |
| 2022-06-29 | 2022-06-27 | 15.142 | 327,355 | -2,512 | 0.02% | 4,956,871 |
| 2022-06-15 | 2022-06-13 | 15.262 | 329,867 | -3,349 | 0.02% | 5,034,300 |
| 2022-06-08 | 2022-06-06 | 14.760 | 333,216 | -17,586 | 0.02% | 4,918,285 |
| 2022-06-07 | 2022-06-02 | 14.473 | 350,802 | -56,105 | 0.02% | 5,077,315 |
| 2022-05-26 | 2022-05-24 | 13.566 | 406,907 | +17,585 | 0.03% | 5,520,049 |
| 2022-05-23 | 2022-05-19 | 13.112 | 389,322 | -4,187 | 0.02% | 5,104,823 |
| 2022-05-03 | 2022-04-28 | 12.802 | 393,509 | +22,610 | 0.02% | 5,037,544 |
| 2022-04-29 | 2022-04-27 | 12.419 | 370,899 | -8,374 | 0.02% | 4,606,366 |
| 2022-04-28 | 2022-04-26 | 12.228 | 379,273 | +4,187 | 0.02% | 4,637,899 |
| 2022-04-20 | 2022-04-14 | 14.115 | 375,086 | +25,122 | 0.02% | 5,294,412 |
| 2022-04-13 | 2022-04-11 | 13.781 | 349,964 | +1,674 | 0.02% | 4,822,793 |
| 2022-04-01 | 2022-03-30 | 14.856 | 348,290 | +12,561 | 0.02% | 5,174,052 |
| 2022-03-28 | 2022-03-24 | 15.524 | 335,729 | -837 | 0.02% | 5,211,966 |
| 2022-03-25 | 2022-03-23 | 15.429 | 336,566 | -1,675 | 0.02% | 5,192,807 |
| 2022-03-21 | 2022-03-17 | 14.402 | 338,241 | -5,862 | 0.02% | 4,871,279 |
| 2022-03-18 | 2022-03-16 | 12.873 | 344,103 | -8,373 | 0.02% | 4,429,724 |
| 2022-03-11 | 2022-03-09 | 13.518 | 352,476 | +2,512 | 0.02% | 4,764,808 |
| 2022-03-09 | 2022-03-07 | 13.876 | 349,964 | +12,561 | 0.02% | 4,856,226 |
| 2022-03-04 | 2022-03-02 | 15.285 | 337,403 | +4,187 | 0.02% | 5,157,370 |
| 2022-03-03 | 2022-03-01 | 16.217 | 333,216 | -3,350 | 0.02% | 5,403,747 |
| 2022-03-02 | 2022-02-28 | 15.763 | 336,566 | -8,374 | 0.02% | 5,305,344 |
| 2022-02-28 | 2022-02-24 | 16.217 | 344,940 | -10,886 | 0.02% | 5,593,875 |
| 2022-02-25 | 2022-02-23 | 16.838 | 355,826 | +4,187 | 0.02% | 5,991,371 |
| 2022-02-24 | 2022-02-22 | 16.695 | 351,639 | +4,187 | 0.02% | 5,870,480 |
| 2022-02-10 | 2022-02-08 | 17.101 | 347,452 | +4,187 | 0.02% | 5,941,652 |
| 2022-01-27 | 2022-01-25 | 16.862 | 343,265 | -75,366 | 0.02% | 5,788,068 |
| 2022-01-26 | 2022-01-24 | 17.865 | 418,631 | -837 | 0.03% | 7,478,808 |
| 2022-01-25 | 2022-01-21 | 18.343 | 419,468 | -16,748 | 0.03% | 7,694,129 |
| 2022-01-20 | 2022-01-18 | 18.892 | 436,216 | +16,748 | 0.03% | 8,240,954 |
| 2022-01-17 | 2022-01-13 | 18.175 | 419,468 | -8,374 | 0.03% | 7,624,000 |
| 2022-01-14 | 2022-01-12 | 18.510 | 427,842 | -1,675 | 0.03% | 7,919,258 |
| 2022-01-13 | 2022-01-11 | 18.438 | 429,517 | +4,187 | 0.03% | 7,919,487 |
| 2022-01-12 | 2022-01-10 | 18.772 | 425,330 | -12,561 | 0.03% | 7,984,504 |
| 2022-01-07 | 2022-01-05 | 17.937 | 437,891 | -10,049 | 0.03% | 7,854,262 |
| 2022-01-06 | 2022-01-04 | 17.889 | 447,940 | +6,700 | 0.03% | 8,013,109 |
| 2022-01-05 | 2022-01-03 | 18.653 | 441,240 | +10,048 | 0.03% | 8,230,483 |
| 2022-01-04 | 2021-12-31 | 18.223 | 431,192 | -111,373 | 0.03% | 7,857,685 |
| 2021-12-30 | 2021-12-28 | 18.558 | 542,565 | +32,658 | 0.03% | 10,068,672 |
| 2021-12-29 | 2021-12-24 | 18.629 | 509,907 | +87,089 | 0.03% | 9,499,155 |
| 2021-12-28 | 2021-12-22 | 18.008 | 422,818 | +8,374 | 0.03% | 7,614,199 |
| 2021-12-23 | 2021-12-21 | 17.889 | 414,444 | -837 | 0.03% | 7,413,906 |
| 2021-12-22 | 2021-12-20 | 17.817 | 415,281 | -20,098 | 0.03% | 7,399,124 |
| 2021-12-21 | 2021-12-17 | 18.390 | 435,379 | +838 | 0.03% | 8,006,775 |
| 2021-12-20 | 2021-12-16 | 19.393 | 434,541 | +17,585 | 0.03% | 8,427,256 |
| 2021-12-17 | 2021-12-15 | 18.128 | 416,956 | -6,699 | 0.03% | 7,558,427 |
| 2021-12-16 | 2021-12-14 | 18.343 | 423,655 | -15,911 | 0.03% | 7,770,929 |
| 2021-12-14 | 2021-12-10 | 18.510 | 439,566 | -69,503 | 0.03% | 8,136,267 |
| 2021-12-13 | 2021-12-09 | 19.417 | 509,069 | +2,512 | 0.03% | 9,884,771 |
| 2021-12-10 | 2021-12-08 | 19.083 | 506,557 | -13,399 | 0.03% | 9,666,617 |
| 2021-12-09 | 2021-12-07 | 19.059 | 519,956 | +1,675 | 0.03% | 9,909,891 |
| 2021-12-07 | 2021-12-03 | 19.346 | 518,281 | -30,983 | 0.03% | 10,026,508 |
| 2021-12-06 | 2021-12-02 | 19.298 | 549,264 | +72,853 | 0.03% | 10,599,659 |
| 2021-12-03 | 2021-12-01 | 18.008 | 476,411 | +97,975 | 0.03% | 8,579,313 |
| 2021-11-30 | 2021-11-26 | 16.456 | 378,436 | -4,187 | 0.02% | 6,227,462 |
| 2021-11-29 | 2021-11-25 | 16.862 | 382,623 | +3,350 | 0.02% | 6,451,715 |
| 2021-11-26 | 2021-11-24 | 17.172 | 379,273 | +1,675 | 0.02% | 6,512,987 |
| 2021-11-25 | 2021-11-23 | 17.220 | 377,598 | +837 | 0.02% | 6,502,260 |
| 2021-11-24 | 2021-11-22 | 16.957 | 376,761 | -2,512 | 0.02% | 6,388,865 |
| 2021-11-23 | 2021-11-19 | 17.268 | 379,273 | +4,187 | 0.02% | 6,549,221 |
| 2021-11-22 | 2021-11-18 | 16.623 | 375,086 | -1,675 | 0.02% | 6,235,044 |
| 2021-11-19 | 2021-11-17 | 16.193 | 376,761 | +36,008 | 0.02% | 6,100,916 |
| 2021-11-17 | 2021-11-15 | 15.883 | 340,753 | +12,561 | 0.02% | 5,412,037 |
| 2021-11-15 | 2021-11-11 | 16.551 | 328,192 | -12,561 | 0.02% | 5,432,011 |
| 2021-11-11 | 2021-11-09 | 16.336 | 340,753 | +4,187 | 0.02% | 5,566,666 |
| 2021-11-09 | 2021-11-05 | 15.835 | 336,566 | +25,122 | 0.02% | 5,329,460 |
| 2021-11-04 | 2021-11-02 | 15.859 | 311,444 | -838 | 0.02% | 4,939,096 |
| 2021-11-01 | 2021-10-28 | 16.575 | 312,282 | +838 | 0.02% | 5,176,138 |
| 2021-10-20 | 2021-10-18 | 17.698 | 311,444 | +2,512 | 0.02% | 5,511,852 |
| 2021-10-15 | 2021-10-11 | 18.581 | 308,932 | +3,350 | 0.02% | 5,740,397 |
| 2021-10-08 | 2021-10-06 | 18.868 | 305,582 | +2,512 | 0.02% | 5,765,729 |
| 2021-10-06 | 2021-10-04 | 19.465 | 303,070 | -2,512 | 0.02% | 5,899,293 |
| 2021-09-30 | 2021-09-28 | 19.871 | 305,582 | -8,374 | 0.02% | 6,072,262 |
| 2021-09-29 | 2021-09-27 | 19.417 | 313,956 | +19,260 | 0.02% | 6,096,193 |
| 2021-09-28 | 2021-09-24 | 19.632 | 294,696 | -20,098 | 0.02% | 5,785,561 |
| 2021-09-27 | 2021-09-23 | 20.206 | 314,794 | +3,350 | 0.02% | 6,360,573 |
| 2021-09-24 | 2021-09-21 | 20.253 | 311,444 | +21,772 | 0.02% | 6,307,761 |
| 2021-09-21 | 2021-09-17 | 21.338 | 289,672 | +14,452 | 0.02% | 6,181,092 |
| 2021-09-16 | 2021-09-14 | 21.870 | 275,220 | +13,227 | 0.02% | 6,019,197 |
| 2021-09-15 | 2021-09-13 | 22.475 | 261,993 | +8,267 | 0.02% | 5,888,376 |
| 2021-09-13 | 2021-09-09 | 23.709 | 253,726 | +827 | 0.02% | 6,015,630 |
| 2021-09-10 | 2021-09-08 | 23.540 | 252,899 | -4,134 | 0.02% | 5,953,194 |
| 2021-09-09 | 2021-09-07 | 24.193 | 257,033 | -8,267 | 0.02% | 6,218,405 |
| 2021-09-08 | 2021-09-06 | 24.858 | 265,300 | +4,134 | 0.02% | 6,594,915 |
| 2021-09-07 | 2021-09-03 | 23.830 | 261,166 | -13,227 | 0.02% | 6,223,619 |
| 2021-09-06 | 2021-09-02 | 23.903 | 274,393 | +16,534 | 0.02% | 6,558,735 |
| 2021-09-03 | 2021-09-01 | 23.685 | 257,859 | -827 | 0.02% | 6,107,382 |
| 2021-09-02 | 2021-08-31 | 23.733 | 258,686 | -29,761 | 0.02% | 6,139,486 |
| 2021-09-01 | 2021-08-30 | 23.588 | 288,447 | +29,761 | 0.02% | 6,803,944 |
| 2021-08-24 | 2021-08-20 | 22.258 | 258,686 | +1,653 | 0.02% | 5,757,724 |
| 2021-08-23 | 2021-08-19 | 23.322 | 257,033 | -826 | 0.02% | 5,994,542 |
| 2021-08-20 | 2021-08-18 | 23.467 | 257,859 | -5,787 | 0.02% | 6,051,237 |
| 2021-08-19 | 2021-08-17 | 23.225 | 263,646 | -19,014 | 0.02% | 6,123,257 |
| 2021-08-18 | 2021-08-16 | 23.637 | 282,660 | -4,133 | 0.02% | 6,681,116 |
| 2021-08-17 | 2021-08-13 | 23.225 | 286,793 | +826 | 0.02% | 6,660,854 |
| 2021-08-13 | 2021-08-11 | 24.024 | 285,967 | -3,307 | 0.02% | 6,869,977 |
| 2021-08-12 | 2021-08-10 | 23.903 | 289,274 | -44,640 | 0.02% | 6,914,431 |
| 2021-08-11 | 2021-08-09 | 23.927 | 333,914 | +46,294 | 0.02% | 7,989,526 |
| 2021-08-10 | 2021-08-06 | 23.225 | 287,620 | +4,133 | 0.02% | 6,680,061 |
| 2021-08-09 | 2021-08-05 | 22.911 | 283,487 | +8,267 | 0.02% | 6,494,911 |
| 2021-08-06 | 2021-08-04 | 22.983 | 275,220 | +12,400 | 0.02% | 6,325,483 |
| 2021-08-05 | 2021-08-03 | 23.249 | 262,820 | +6,614 | 0.02% | 6,110,432 |
| 2021-08-04 | 2021-08-02 | 23.346 | 256,206 | +827 | 0.02% | 5,981,453 |
| 2021-08-03 | 2021-07-30 | 20.564 | 255,379 | +5,786 | 0.02% | 5,251,631 |
| 2021-07-30 | 2021-07-28 | 20.545 | 249,593 | -19,013 | 0.02% | 5,127,957 |
| 2021-07-29 | 2021-07-27 | 21.111 | 268,606 | +2,873 | 0.02% | 5,670,593 |
| 2021-07-28 | 2021-07-26 | 21.283 | 265,733 | +4,064 | 0.02% | 5,655,709 |
| 2021-07-27 | 2021-07-23 | 22.194 | 261,669 | -2,439 | 0.02% | 5,807,434 |
| 2021-07-26 | 2021-07-22 | 22.415 | 264,108 | -12,192 | 0.02% | 5,920,051 |
| 2021-07-23 | 2021-07-21 | 21.062 | 276,300 | +19,508 | 0.02% | 5,819,426 |
| 2021-07-22 | 2021-07-20 | 21.111 | 256,792 | -4,064 | 0.02% | 5,421,185 |
| 2021-07-21 | 2021-07-19 | 20.398 | 260,856 | -1,626 | 0.02% | 5,320,848 |
| 2021-07-20 | 2021-07-16 | 20.324 | 262,482 | +4,877 | 0.02% | 5,334,639 |
| 2021-07-15 | 2021-07-13 | 21.111 | 257,605 | -3,251 | 0.02% | 5,438,349 |
| 2021-07-12 | 2021-07-08 | 19.783 | 260,856 | -24,385 | 0.02% | 5,160,388 |
| 2021-07-08 | 2021-07-06 | 20.250 | 285,241 | +1,625 | 0.02% | 5,776,134 |
| 2021-07-07 | 2021-07-05 | 20.447 | 283,616 | +1,626 | 0.02% | 5,799,055 |
| 2021-07-06 | 2021-07-02 | 20.594 | 281,990 | -13,006 | 0.02% | 5,807,439 |
| 2021-06-30 | 2021-06-28 | 21.111 | 294,996 | +24,386 | 0.02% | 6,227,717 |
| 2021-06-29 | 2021-06-25 | 21.111 | 270,610 | -8,129 | 0.02% | 5,712,900 |
| 2021-06-28 | 2021-06-24 | 20.078 | 278,739 | -98,353 | 0.02% | 5,596,460 |
| 2021-06-25 | 2021-06-23 | 20.225 | 377,092 | +98,353 | 0.02% | 7,626,840 |
| 2021-06-24 | 2021-06-22 | 19.758 | 278,739 | +13,006 | 0.02% | 5,507,300 |
| 2021-06-21 | 2021-06-17 | 19.733 | 265,733 | +2,438 | 0.02% | 5,243,791 |
| 2021-06-17 | 2021-06-15 | 20.644 | 263,295 | +5,690 | 0.02% | 5,435,382 |
| 2021-06-16 | 2021-06-11 | 20.939 | 257,605 | -1,626 | 0.02% | 5,393,980 |
| 2021-06-15 | 2021-06-10 | 20.668 | 259,231 | +10,567 | 0.02% | 5,357,864 |
| 2021-06-10 | 2021-06-08 | 21.283 | 248,664 | -1,625 | 0.02% | 5,292,423 |
| 2021-06-09 | 2021-06-07 | 21.431 | 250,289 | +8,128 | 0.02% | 5,363,958 |
| 2021-06-07 | 2021-06-03 | 21.480 | 242,161 | -14,631 | 0.02% | 5,201,684 |
| 2021-06-04 | 2021-06-02 | 21.948 | 256,792 | +8,128 | 0.02% | 5,636,011 |
| 2021-06-03 | 2021-06-01 | 22.120 | 248,664 | +1,626 | 0.02% | 5,500,448 |
| 2021-06-02 | 2021-05-31 | 21.480 | 247,038 | -27,637 | 0.02% | 5,306,443 |
| 2021-05-31 | 2021-05-27 | 22.563 | 274,675 | -10,566 | 0.02% | 6,197,463 |
| 2021-05-27 | 2021-05-25 | 21.505 | 285,241 | +22,759 | 0.02% | 6,134,072 |
| 2021-05-26 | 2021-05-24 | 21.259 | 262,482 | +1,626 | 0.02% | 5,580,059 |
| 2021-05-25 | 2021-05-21 | 21.431 | 260,856 | -813 | 0.02% | 5,590,420 |
| 2021-05-24 | 2021-05-20 | 21.283 | 261,669 | -813 | 0.02% | 5,569,214 |
| 2021-05-20 | 2021-05-17 | 21.062 | 262,482 | -49,583 | 0.02% | 5,528,391 |
| 2021-05-18 | 2021-05-14 | 20.422 | 312,065 | +813 | 0.02% | 6,373,069 |
| 2021-05-17 | 2021-05-13 | 19.930 | 311,252 | -28,450 | 0.02% | 6,203,298 |
| 2021-05-14 | 2021-05-12 | 20.718 | 339,702 | +10,567 | 0.02% | 7,037,780 |
| 2021-05-13 | 2021-05-11 | 20.767 | 329,135 | +1,626 | 0.02% | 6,835,055 |
| 2021-05-12 | 2021-05-10 | 21.185 | 327,509 | -71,530 | 0.02% | 6,938,281 |
| 2021-05-11 | 2021-05-07 | 20.914 | 399,039 | +98,354 | 0.03% | 8,345,642 |
| 2021-05-07 | 2021-05-05 | 21.529 | 300,685 | +1,625 | 0.02% | 6,473,592 |
| 2021-05-06 | 2021-05-04 | 21.554 | 299,060 | +1,626 | 0.02% | 6,445,965 |
| 2021-05-05 | 2021-05-03 | 21.406 | 297,434 | -813 | 0.02% | 6,367,007 |
| 2021-05-03 | 2021-04-29 | 22.834 | 298,247 | +813 | 0.02% | 6,810,038 |
| 2021-04-30 | 2021-04-28 | 22.637 | 297,434 | -40,642 | 0.02% | 6,732,927 |
| 2021-04-29 | 2021-04-27 | 22.661 | 338,076 | +11,380 | 0.02% | 7,661,247 |
| 2021-04-28 | 2021-04-26 | 23.301 | 326,696 | +5,690 | 0.02% | 7,612,359 |
| 2021-04-27 | 2021-04-23 | 23.892 | 321,006 | -415,361 | 0.02% | 7,669,338 |
| 2021-04-26 | 2021-04-22 | 23.695 | 736,367 | -37,391 | 0.05% | 17,448,018 |
| 2021-04-22 | 2021-04-20 | 24.384 | 773,758 | -812 | 0.05% | 18,867,063 |
| 2021-04-21 | 2021-04-19 | 24.728 | 774,570 | -813 | 0.05% | 19,153,680 |
| 2021-04-16 | 2021-04-14 | 24.015 | 775,383 | -13,006 | 0.05% | 18,620,510 |
| 2021-04-14 | 2021-04-12 | 23.326 | 788,389 | +13,819 | 0.05% | 18,389,689 |
| 2021-04-13 | 2021-04-09 | 24.482 | 774,570 | -19,509 | 0.05% | 18,963,096 |
| 2021-04-12 | 2021-04-08 | 24.088 | 794,079 | -20,321 | 0.05% | 19,128,102 |
| 2021-04-09 | 2021-04-07 | 23.399 | 814,400 | -6,502 | 0.05% | 19,056,528 |
| 2021-04-08 | 2021-04-01 | 23.498 | 820,902 | +813 | 0.05% | 19,289,465 |
| 2021-04-07 | 2021-03-31 | 23.621 | 820,089 | +54,460 | 0.05% | 19,371,253 |
| 2021-04-01 | 2021-03-30 | 25.589 | 765,629 | +6,502 | 0.05% | 19,591,929 |
| 2021-03-31 | 2021-03-29 | 25.589 | 759,127 | +4,065 | 0.05% | 19,425,547 |
| 2021-03-29 | 2021-03-25 | 24.261 | 755,062 | -813 | 0.05% | 18,318,294 |
| 2021-03-26 | 2021-03-24 | 24.359 | 755,875 | -56,086 | 0.05% | 18,412,411 |
| 2021-03-25 | 2021-03-23 | 25.405 | 811,961 | +4,877 | 0.05% | 20,627,696 |
| 2021-03-23 | 2021-03-19 | 25.835 | 807,084 | -8,941 | 0.05% | 20,851,319 |
| 2021-03-22 | 2021-03-18 | 26.697 | 816,025 | +7,315 | 0.05% | 21,785,056 |
| 2021-03-19 | 2021-03-17 | 26.574 | 808,710 | +8,941 | 0.05% | 21,490,279 |
| 2021-03-18 | 2021-03-16 | 26.451 | 799,769 | +8,129 | 0.05% | 21,154,293 |
| 2021-03-17 | 2021-03-15 | 26.758 | 791,640 | +8,128 | 0.05% | 21,182,757 |
| 2021-03-16 | 2021-03-12 | 27.250 | 783,512 | -2,438 | 0.05% | 21,350,835 |
| 2021-03-15 | 2021-03-11 | 27.250 | 785,950 | +8,128 | 0.05% | 21,417,271 |
| 2021-03-12 | 2021-03-10 | 26.327 | 777,822 | +21,947 | 0.05% | 20,478,092 |
| 2021-03-11 | 2021-03-09 | 25.589 | 755,875 | +48,770 | 0.05% | 19,342,331 |
| 2021-03-10 | 2021-03-08 | 25.774 | 707,105 | +2,439 | 0.04% | 18,224,827 |
| 2021-03-08 | 2021-03-04 | 27.681 | 704,666 | +11,379 | 0.04% | 19,505,690 |
| 2021-03-05 | 2021-03-03 | 29.711 | 693,287 | -8,128 | 0.04% | 20,598,030 |
| 2021-03-04 | 2021-03-02 | 29.157 | 701,415 | +1,626 | 0.04% | 20,451,204 |
| 2021-03-03 | 2021-03-01 | 29.034 | 699,789 | +14,631 | 0.04% | 20,317,703 |
| 2021-03-02 | 2021-02-26 | 27.927 | 685,158 | +1,625 | 0.04% | 19,134,278 |
| 2021-03-01 | 2021-02-25 | 29.465 | 683,533 | +52,022 | 0.04% | 20,140,048 |
| 2021-02-26 | 2021-02-24 | 28.665 | 631,511 | -32,513 | 0.04% | 18,102,241 |
| 2021-02-25 | 2021-02-23 | 30.264 | 664,024 | +149,562 | 0.04% | 20,096,220 |
| 2021-02-24 | 2021-02-22 | 29.219 | 514,462 | +813 | 0.03% | 15,031,849 |
| 2021-02-23 | 2021-02-19 | 30.695 | 513,649 | +108,107 | 0.03% | 15,766,398 |
| 2021-02-22 | 2021-02-18 | 30.080 | 405,542 | +23,573 | 0.03% | 12,198,606 |
| 2021-02-19 | 2021-02-17 | 31.618 | 381,969 | +17,069 | 0.02% | 12,076,935 |
| 2021-02-18 | 2021-02-16 | 31.987 | 364,900 | +50,396 | 0.02% | 11,671,931 |
| 2021-02-17 | 2021-02-11 | 30.572 | 314,504 | +4,065 | 0.02% | 9,614,973 |
| 2021-02-16 | 2021-02-09 | 30.572 | 310,439 | -6,503 | 0.02% | 9,490,698 |
| 2021-02-10 | 2021-02-08 | 30.326 | 316,942 | -97,541 | 0.02% | 9,611,523 |
| 2021-02-09 | 2021-02-05 | 28.973 | 414,483 | -52,022 | 0.03% | 12,008,621 |
| 2021-02-08 | 2021-02-04 | 29.957 | 466,505 | -18,695 | 0.03% | 13,974,966 |
| 2021-02-05 | 2021-02-03 | 30.080 | 485,200 | +108,921 | 0.03% | 14,594,699 |
| 2021-02-04 | 2021-02-02 | 29.588 | 376,279 | +64,214 | 0.02% | 11,133,214 |
| 2021-02-03 | 2021-02-01 | 26.697 | 312,065 | +4,064 | 0.02% | 8,331,060 |
| 2021-02-02 | 2021-01-29 | 28.173 | 308,001 | +54,460 | 0.02% | 8,677,270 |
| 2021-02-01 | 2021-01-28 | 24.913 | 253,541 | -39,016 | 0.02% | 6,316,387 |
| 2021-01-29 | 2021-01-27 | 26.204 | 292,557 | -1,626 | 0.02% | 7,666,296 |
| 2021-01-28 | 2021-01-26 | 24.974 | 294,183 | +813 | 0.02% | 7,346,984 |
| 2021-01-27 | 2021-01-25 | 25.958 | 293,370 | +38,204 | 0.02% | 7,615,416 |
| 2021-01-26 | 2021-01-22 | 26.143 | 255,166 | -4,065 | 0.02% | 6,670,789 |
| 2021-01-25 | 2021-01-21 | 26.512 | 259,231 | +4,877 | 0.02% | 6,872,737 |
| 2021-01-22 | 2021-01-20 | 27.004 | 254,354 | -3,251 | 0.02% | 6,868,606 |
| 2021-01-21 | 2021-01-19 | 26.143 | 257,605 | +3,251 | 0.02% | 6,734,552 |
| 2021-01-20 | 2021-01-18 | 25.097 | 254,354 | +6,503 | 0.02% | 6,383,579 |
| 2021-01-18 | 2021-01-14 | 25.712 | 247,851 | -3,251 | 0.02% | 6,372,832 |
| 2021-01-15 | 2021-01-13 | 24.433 | 251,102 | -3,252 | 0.02% | 6,135,146 |
| 2021-01-13 | 2021-01-11 | 21.505 | 254,354 | -4,064 | 0.02% | 5,469,851 |
| 2021-01-12 | 2021-01-08 | 21.357 | 258,418 | -12,192 | 0.02% | 5,519,096 |
| 2021-01-11 | 2021-01-07 | 20.029 | 270,610 | +812 | 0.02% | 5,419,931 |
| 2021-01-08 | 2021-01-06 | 19.758 | 269,798 | +1,626 | 0.02% | 5,330,645 |
| 2021-01-06 | 2021-01-04 | 19.906 | 268,172 | -254,418 | 0.02% | 5,338,109 |
| 2021-01-05 | 2020-12-31 | 19.143 | 522,590 | -813 | 0.03% | 10,003,827 |
| 2021-01-04 | 2020-12-29 | 18.749 | 523,403 | +2,438 | 0.03% | 9,813,336 |
| 2020-12-30 | 2020-12-28 | 18.724 | 520,965 | +23,573 | 0.03% | 9,754,807 |
| 2020-12-29 | 2020-12-24 | 18.651 | 497,392 | +812 | 0.03% | 9,276,699 |
| 2020-12-28 | 2020-12-22 | 18.454 | 496,580 | +10,567 | 0.03% | 9,163,808 |
| 2020-12-23 | 2020-12-21 | 19.044 | 486,013 | +1,626 | 0.03% | 9,255,808 |
| 2020-12-22 | 2020-12-18 | 19.118 | 484,387 | +21,947 | 0.03% | 9,260,597 |
| 2020-12-18 | 2020-12-16 | 19.020 | 462,440 | +39,829 | 0.03% | 8,795,497 |
| 2020-12-17 | 2020-12-15 | 19.315 | 422,611 | +4,064 | 0.03% | 8,162,740 |
| 2020-12-16 | 2020-12-14 | 18.478 | 418,547 | +4,064 | 0.03% | 7,734,098 |
| 2020-12-15 | 2020-12-11 | 18.971 | 414,483 | +83,723 | 0.03% | 7,862,969 |
| 2020-12-11 | 2020-12-09 | 19.069 | 330,760 | +39,016 | 0.02% | 6,307,252 |
| 2020-12-10 | 2020-12-08 | 19.389 | 291,744 | +30,075 | 0.02% | 5,656,576 |
| 2020-12-09 | 2020-12-07 | 19.659 | 261,669 | +32,513 | 0.02% | 5,144,279 |
| 2020-12-07 | 2020-12-03 | 19.955 | 229,156 | +4,065 | 0.01% | 4,572,751 |
| 2020-12-03 | 2020-12-01 | 20.422 | 225,091 | -24,386 | 0.01% | 4,596,865 |
| 2020-12-02 | 2020-11-30 | 19.463 | 249,477 | +30,076 | 0.02% | 4,855,484 |
| 2020-12-01 | 2020-11-27 | 21.210 | 219,401 | -127,616 | 0.01% | 4,653,410 |
| 2020-11-30 | 2020-11-26 | 21.406 | 347,017 | +127,616 | 0.02% | 7,428,404 |
| 2020-11-26 | 2020-11-24 | 21.997 | 219,401 | +13,818 | 0.01% | 4,826,159 |
| 2020-11-25 | 2020-11-23 | 21.776 | 205,583 | +4,064 | 0.01% | 4,476,679 |
| 2020-11-24 | 2020-11-20 | 21.234 | 201,519 | -12,193 | 0.01% | 4,279,098 |
| 2020-11-23 | 2020-11-19 | 21.087 | 213,712 | +8,942 | 0.01% | 4,506,457 |
| 2020-11-20 | 2020-11-18 | 21.456 | 204,770 | -32,514 | 0.01% | 4,393,476 |
| 2020-11-19 | 2020-11-17 | 21.185 | 237,284 | -103,230 | 0.02% | 5,026,864 |
| 2020-11-18 | 2020-11-16 | 20.914 | 340,514 | +115,423 | 0.02% | 7,121,630 |
| 2020-11-17 | 2020-11-13 | 21.505 | 225,091 | -3,252 | 0.01% | 4,840,554 |
| 2020-11-13 | 2020-11-11 | 21.529 | 228,343 | +4,877 | 0.01% | 4,916,106 |
| 2020-11-12 | 2020-11-10 | 20.865 | 223,466 | -813 | 0.01% | 4,662,650 |
| 2020-11-10 | 2020-11-06 | 20.102 | 224,279 | +6,503 | 0.01% | 4,508,542 |
| 2020-11-09 | 2020-11-05 | 19.438 | 217,776 | -15,444 | 0.01% | 4,233,140 |
| 2020-11-06 | 2020-11-04 | 18.774 | 233,220 | +8,129 | 0.01% | 4,378,404 |
| 2020-11-05 | 2020-11-03 | 18.651 | 225,091 | +4,877 | 0.01% | 4,198,100 |
| 2020-11-04 | 2020-11-02 | 18.774 | 220,214 | -149,563 | 0.01% | 4,134,233 |
| 2020-11-03 | 2020-10-30 | 18.011 | 369,777 | +106,482 | 0.02% | 6,660,034 |
| 2020-11-02 | 2020-10-29 | 18.257 | 263,295 | +11,380 | 0.02% | 4,806,977 |
| 2020-10-30 | 2020-10-28 | 17.888 | 251,915 | +26,824 | 0.02% | 4,506,236 |
| 2020-10-28 | 2020-10-23 | 18.528 | 225,091 | +7,315 | 0.01% | 4,170,408 |
| 2020-10-23 | 2020-10-21 | 19.438 | 217,776 | +13,006 | 0.01% | 4,233,140 |
| 2020-10-07 | 2020-10-05 | 19.807 | 204,770 | -80,471 | 0.01% | 4,055,904 |
| 2020-09-29 | 2020-09-25 | 18.380 | 285,241 | +74,781 | 0.02% | 5,242,737 |
| 2020-09-25 | 2020-09-23 | 19.241 | 210,460 | +5,690 | 0.01% | 4,049,504 |
| 2020-09-21 | 2020-09-17 | 19.979 | 204,770 | -72,343 | 0.01% | 4,091,173 |
| 2020-09-18 | 2020-09-16 | 19.401 | 277,113 | +72,343 | 0.02% | 5,376,277 |
| 2020-09-17 | 2020-09-15 | 19.600 | 204,770 | -102,325 | 0.01% | 4,013,494 |
| 2020-09-11 | 2020-09-09 | 18.530 | 307,095 | +804 | 0.02% | 5,690,614 |
| 2020-09-09 | 2020-09-07 | 18.729 | 306,291 | +103,727 | 0.02% | 5,736,663 |
| 2020-09-08 | 2020-09-04 | 19.898 | 202,564 | -102,118 | 0.01% | 4,030,718 |
| 2020-09-03 | 2020-09-01 | 19.799 | 304,682 | -1,609 | 0.02% | 6,032,398 |
| 2020-09-02 | 2020-08-31 | 19.476 | 306,291 | +41,813 | 0.02% | 5,965,215 |
| 2020-09-01 | 2020-08-28 | 19.550 | 264,478 | +60,306 | 0.02% | 5,170,615 |
| 2020-08-28 | 2020-08-26 | 20.446 | 204,172 | -80,408 | 0.01% | 4,174,439 |
| 2020-08-27 | 2020-08-25 | 20.769 | 284,580 | -230,772 | 0.02% | 5,910,456 |
| 2020-08-25 | 2020-08-21 | 19.749 | 515,352 | +19,298 | 0.03% | 10,177,816 |
| 2020-08-24 | 2020-08-20 | 20.197 | 496,054 | +65,131 | 0.03% | 10,018,786 |
| 2020-08-21 | 2020-08-19 | 20.620 | 430,923 | +61,914 | 0.03% | 8,885,550 |
| 2020-08-20 | 2020-08-18 | 21.142 | 369,009 | +164,837 | 0.02% | 7,801,642 |
| 2020-08-19 | 2020-08-17 | 20.968 | 204,172 | -2,413 | 0.01% | 4,281,085 |
| 2020-08-14 | 2020-08-12 | 20.396 | 206,585 | -139,106 | 0.01% | 4,213,498 |
| 2020-08-13 | 2020-08-11 | 20.570 | 345,691 | +2,413 | 0.02% | 7,110,886 |
| 2020-08-11 | 2020-08-07 | 21.092 | 343,278 | +93,273 | 0.02% | 7,240,556 |
| 2020-07-31 | 2020-07-29 | 21.515 | 250,005 | +4,020 | 0.02% | 5,378,918 |
| 2020-07-27 | 2020-07-23 | 21.913 | 245,985 | -36,987 | 0.02% | 5,390,321 |
| 2020-07-24 | 2020-07-22 | 22.249 | 282,972 | +81,212 | 0.02% | 6,295,900 |
| 2020-07-23 | 2020-07-21 | 22.776 | 201,760 | +1,693 | 0.01% | 4,595,277 |
| 2020-07-20 | 2020-07-16 | 21.421 | 200,067 | -16,744 | 0.01% | 4,285,723 |
| 2020-07-17 | 2020-07-15 | 22.124 | 216,811 | -7,176 | 0.01% | 4,796,679 |
| 2020-07-15 | 2020-07-13 | 21.522 | 223,987 | +798 | 0.01% | 4,820,597 |
| 2020-07-10 | 2020-07-08 | 21.070 | 223,189 | -3,987 | 0.01% | 4,702,652 |
| 2020-07-09 | 2020-07-07 | 20.393 | 227,176 | -797 | 0.01% | 4,632,802 |
| 2020-07-06 | 2020-07-02 | 20.017 | 227,973 | -124,384 | 0.01% | 4,563,279 |
| 2020-07-03 | 2020-06-30 | 18.110 | 352,357 | +797 | 0.02% | 6,381,325 |
| 2020-06-30 | 2020-06-26 | 17.860 | 351,560 | +15,947 | 0.02% | 6,278,707 |
| 2020-06-29 | 2020-06-24 | 17.910 | 335,613 | -1,595 | 0.02% | 6,010,737 |
| 2020-06-26 | 2020-06-23 | 17.508 | 337,208 | +7,974 | 0.02% | 5,903,968 |
| 2020-06-24 | 2020-06-22 | 17.659 | 329,234 | +76,544 | 0.02% | 5,813,907 |
| 2020-06-23 | 2020-06-19 | 18.436 | 252,690 | +34,285 | 0.02% | 4,658,715 |
| 2020-06-22 | 2020-06-18 | 17.910 | 218,405 | -16,744 | 0.01% | 3,911,574 |
| 2020-06-17 | 2020-06-15 | 17.057 | 235,149 | +16,744 | 0.02% | 4,010,909 |
| 2020-06-12 | 2020-06-10 | 18.336 | 218,405 | -86,112 | 0.01% | 4,004,707 |
| 2020-06-08 | 2020-06-04 | 18.386 | 304,517 | -2,392 | 0.02% | 5,598,946 |
| 2020-06-05 | 2020-06-03 | 18.487 | 306,909 | -3,987 | 0.02% | 5,673,719 |
| 2020-06-04 | 2020-06-02 | 17.559 | 310,896 | -797 | 0.02% | 5,458,885 |
| 2020-06-03 | 2020-06-01 | 17.609 | 311,693 | -153,088 | 0.02% | 5,488,516 |
| 2020-06-02 | 2020-05-29 | 16.831 | 464,781 | +2,392 | 0.03% | 7,822,789 |
| 2020-06-01 | 2020-05-28 | 17.082 | 462,389 | +1,595 | 0.03% | 7,898,513 |
| 2020-05-29 | 2020-05-27 | 17.082 | 460,794 | +3,189 | 0.03% | 7,871,267 |
| 2020-05-28 | 2020-05-26 | 17.157 | 457,605 | -1,595 | 0.03% | 7,851,228 |
| 2020-05-26 | 2020-05-22 | 17.207 | 459,200 | +9,568 | 0.03% | 7,901,631 |
| 2020-05-25 | 2020-05-21 | 17.885 | 449,632 | +798 | 0.03% | 8,041,508 |
| 2020-05-22 | 2020-05-20 | 18.085 | 448,834 | +110,032 | 0.03% | 8,117,303 |
| 2020-05-21 | 2020-05-19 | 18.436 | 338,802 | -7,974 | 0.02% | 6,246,317 |
| 2020-05-20 | 2020-05-18 | 18.010 | 346,776 | +7,974 | 0.02% | 6,245,457 |
| 2020-05-19 | 2020-05-15 | 17.985 | 338,802 | +20,730 | 0.02% | 6,093,346 |
| 2020-05-15 | 2020-05-13 | 18.537 | 318,072 | -58,205 | 0.02% | 5,896,043 |
| 2020-05-12 | 2020-05-08 | 18.737 | 376,277 | +4,784 | 0.02% | 7,050,485 |
| 2020-05-11 | 2020-05-07 | 18.963 | 371,493 | -11,163 | 0.02% | 7,044,711 |
| 2020-05-08 | 2020-05-06 | 18.512 | 382,656 | +47,043 | 0.02% | 7,083,626 |
| 2020-05-07 | 2020-05-05 | 17.734 | 335,613 | -10,365 | 0.02% | 5,951,808 |
| 2020-05-05 | 2020-04-29 | 17.007 | 345,978 | -7,974 | 0.02% | 5,883,949 |
| 2020-05-04 | 2020-04-28 | 16.756 | 353,952 | -35,880 | 0.02% | 5,930,777 |
| 2020-04-27 | 2020-04-23 | 17.358 | 389,832 | +3,987 | 0.03% | 6,766,659 |
| 2020-04-22 | 2020-04-20 | 17.960 | 385,845 | +12,757 | 0.02% | 6,929,735 |
| 2020-04-17 | 2020-04-15 | 17.609 | 373,088 | -588,431 | 0.02% | 6,569,603 |
| 2020-04-16 | 2020-04-14 | 17.408 | 961,519 | +141,128 | 0.06% | 16,738,174 |
| 2020-04-01 | 2020-03-30 | 15.125 | 820,391 | +797 | 0.05% | 12,408,776 |
| 2020-03-31 | 2020-03-27 | 16.154 | 819,594 | +580,458 | 0.05% | 13,239,616 |
| 2020-03-27 | 2020-03-25 | 16.555 | 239,136 | -369,165 | 0.02% | 3,958,947 |
| 2020-03-25 | 2020-03-23 | 14.599 | 608,301 | +369,165 | 0.04% | 8,880,394 |
| 2020-03-20 | 2020-03-18 | 14.824 | 239,136 | -3,987 | 0.02% | 3,545,057 |
| 2020-03-19 | 2020-03-17 | 15.602 | 243,123 | -4,784 | 0.02% | 3,793,212 |
| 2020-03-16 | 2020-03-12 | 17.684 | 247,907 | -46,245 | 0.02% | 4,383,981 |
| 2020-03-13 | 2020-03-11 | 18.186 | 294,152 | +798 | 0.02% | 5,349,344 |
| 2020-03-12 | 2020-03-10 | 18.110 | 293,354 | -15,947 | 0.02% | 5,312,757 |
| 2020-03-10 | 2020-03-06 | 18.462 | 309,301 | +4,784 | 0.02% | 5,710,181 |
| 2020-03-09 | 2020-03-05 | 19.339 | 304,517 | -3,987 | 0.02% | 5,889,205 |
| 2020-03-06 | 2020-03-04 | 18.963 | 308,504 | +27,110 | 0.02% | 5,850,235 |
| 2020-03-05 | 2020-03-03 | 19.189 | 281,394 | +797 | 0.02% | 5,399,667 |
| 2020-03-04 | 2020-03-02 | 19.816 | 280,597 | +797 | 0.02% | 5,560,334 |
| 2020-03-02 | 2020-02-27 | 20.067 | 279,800 | -12,757 | 0.02% | 5,614,724 |
| 2020-02-28 | 2020-02-26 | 18.863 | 292,557 | -10,365 | 0.02% | 5,518,475 |
| 2020-02-27 | 2020-02-25 | 18.813 | 302,922 | -314,947 | 0.02% | 5,698,792 |
| 2020-02-24 | 2020-02-20 | 19.565 | 617,869 | -1,594 | 0.04% | 12,088,760 |
| 2020-02-21 | 2020-02-19 | 19.540 | 619,463 | -798 | 0.04% | 12,104,408 |
| 2020-02-20 | 2020-02-18 | 19.866 | 620,261 | -3,189 | 0.04% | 12,322,261 |
| 2020-02-14 | 2020-02-12 | 19.289 | 623,450 | -90,896 | 0.04% | 12,025,931 |
| 2020-02-13 | 2020-02-11 | 19.565 | 714,346 | +106,843 | 0.05% | 13,976,356 |
| 2020-02-11 | 2020-02-07 | 18.311 | 607,503 | +5,581 | 0.04% | 11,124,027 |
| 2020-02-10 | 2020-02-06 | 18.587 | 601,922 | -97,274 | 0.04% | 11,187,915 |
| 2020-02-06 | 2020-02-04 | 17.659 | 699,196 | +24,717 | 0.05% | 12,347,025 |
| 2020-02-05 | 2020-02-03 | 17.132 | 674,479 | +797 | 0.04% | 11,555,264 |
| 2020-02-03 | 2020-01-30 | 17.759 | 673,682 | -12,757 | 0.04% | 11,964,070 |
| 2020-01-31 | 2020-01-29 | 18.186 | 686,439 | +436,938 | 0.04% | 12,483,337 |
| 2020-01-30 | 2020-01-24 | 18.512 | 249,501 | -38,272 | 0.02% | 4,618,696 |
| 2020-01-23 | 2020-01-21 | 19.013 | 287,773 | -11,960 | 0.02% | 5,471,545 |
| 2020-01-22 | 2020-01-20 | 19.916 | 299,733 | +7,973 | 0.02% | 5,969,608 |
| 2020-01-21 | 2020-01-17 | 19.841 | 291,760 | -39,866 | 0.02% | 5,788,859 |
| 2020-01-20 | 2020-01-16 | 19.239 | 331,626 | +15,946 | 0.02% | 6,380,206 |
| 2020-01-16 | 2020-01-14 | 19.590 | 315,680 | +15,947 | 0.02% | 6,184,276 |
| 2020-01-15 | 2020-01-13 | 19.615 | 299,733 | +10,365 | 0.02% | 5,879,387 |
| 2020-01-14 | 2020-01-10 | 19.967 | 289,368 | +15,947 | 0.02% | 5,777,691 |
| 2020-01-10 | 2020-01-08 | 19.967 | 273,421 | +9,568 | 0.02% | 5,459,284 |
| 2020-01-09 | 2020-01-07 | 20.544 | 263,853 | +1,595 | 0.02% | 5,420,467 |
| 2020-01-02 | 2019-12-27 | 19.942 | 262,258 | -40,664 | 0.02% | 5,229,818 |
| 2019-12-18 | 2019-12-16 | 18.838 | 302,922 | +23,122 | 0.02% | 5,706,391 |
| 2019-12-17 | 2019-12-13 | 18.813 | 279,800 | +15,150 | 0.02% | 5,263,804 |
| 2019-11-15 | 2019-11-13 | 16.806 | 264,650 | -798 | 0.02% | 4,447,720 |
| 2019-11-12 | 2019-11-08 | 17.358 | 265,448 | +2,392 | 0.02% | 4,607,616 |
| 2019-11-05 | 2019-11-01 | 16.505 | 263,056 | -7,176 | 0.02% | 4,341,750 |
| 2019-10-30 | 2019-10-28 | 16.054 | 270,232 | -797 | 0.02% | 4,338,179 |
| 2019-10-18 | 2019-10-16 | 15.251 | 271,029 | +7,973 | 0.02% | 4,133,425 |
| 2019-10-16 | 2019-10-14 | 15.602 | 263,056 | -7,973 | 0.02% | 4,104,208 |
| 2019-10-14 | 2019-10-10 | 14.047 | 271,029 | -23,920 | 0.02% | 3,807,102 |
| 2019-10-11 | 2019-10-09 | 13.620 | 294,949 | +7,973 | 0.02% | 4,017,330 |
| 2019-10-10 | 2019-10-08 | 13.896 | 286,976 | +15,947 | 0.02% | 3,987,917 |
| 2019-09-26 | 2019-09-24 | 15.214 | 271,029 | +3,818 | 0.02% | 4,123,526 |
| 2019-09-24 | 2019-09-20 | 15.316 | 267,211 | -7,861 | 0.02% | 4,092,632 |
| 2019-09-23 | 2019-09-19 | 15.062 | 275,072 | +7,861 | 0.02% | 4,143,048 |
| 2019-08-22 | 2019-08-20 | 14.858 | 267,211 | -7,861 | 0.02% | 3,970,261 |
| 2019-08-21 | 2019-08-19 | 14.578 | 275,072 | -7,861 | 0.02% | 4,010,078 |
| 2019-08-08 | 2019-08-06 | 14.095 | 282,933 | -31,444 | 0.02% | 3,987,909 |
| 2019-08-07 | 2019-08-05 | 14.324 | 314,377 | -3,931 | 0.02% | 4,503,094 |
| 2019-08-06 | 2019-08-02 | 14.680 | 318,308 | +7,861 | 0.02% | 4,672,779 |
| 2019-08-02 | 2019-07-31 | 15.520 | 310,447 | -159,578 | 0.02% | 4,818,026 |
| 2019-07-30 | 2019-07-26 | 15.418 | 470,025 | -233,472 | 0.03% | 7,246,786 |
| 2019-07-29 | 2019-07-25 | 16.028 | 703,497 | -264,130 | 0.05% | 11,275,989 |
| 2019-07-24 | 2019-07-22 | 16.028 | 967,627 | -3,931 | 0.06% | 15,509,592 |
| 2019-07-23 | 2019-07-19 | 16.410 | 971,558 | -3,930 | 0.06% | 15,943,376 |
| 2019-07-16 | 2019-07-12 | 15.596 | 975,488 | -99,049 | 0.06% | 15,213,679 |
| 2019-07-15 | 2019-07-11 | 15.443 | 1,074,537 | -558,131 | 0.07% | 16,594,413 |
| 2019-07-12 | 2019-07-10 | 15.800 | 1,632,668 | +813,614 | 0.11% | 25,795,344 |
| 2019-07-11 | 2019-07-09 | 15.621 | 819,054 | -4,717 | 0.05% | 12,794,778 |
| 2019-07-09 | 2019-07-05 | 16.799 | 823,771 | +7,861 | 0.05% | 13,838,891 |
| 2019-07-08 | 2019-07-04 | 17.112 | 815,910 | +20,145 | 0.05% | 13,962,237 |
| 2019-07-05 | 2019-07-03 | 17.060 | 795,765 | +4,600 | 0.05% | 13,575,989 |
| 2019-07-03 | 2019-06-28 | 17.217 | 791,165 | -7,667 | 0.05% | 13,621,342 |
| 2019-06-24 | 2019-06-20 | 17.295 | 798,832 | +7,667 | 0.05% | 13,815,859 |
| 2019-06-21 | 2019-06-19 | 17.321 | 791,165 | -3,067 | 0.05% | 13,703,896 |
| 2019-06-14 | 2019-06-12 | 17.086 | 794,232 | +38,335 | 0.05% | 13,570,554 |
| 2019-06-12 | 2019-06-10 | 16.173 | 755,897 | -7,667 | 0.05% | 12,225,404 |
| 2019-05-30 | 2019-05-28 | 15.339 | 763,564 | +7,667 | 0.05% | 11,712,017 |
| 2019-05-14 | 2019-05-09 | 15.834 | 755,897 | -11,501 | 0.05% | 11,969,065 |
| 2019-05-07 | 2019-05-03 | 16.982 | 767,398 | +59,036 | 0.05% | 13,031,985 |
| 2019-05-03 | 2019-04-30 | 16.721 | 708,362 | +9,200 | 0.05% | 11,844,649 |
| 2019-05-02 | 2019-04-29 | 17.217 | 699,162 | +767 | 0.05% | 12,037,344 |
| 2019-04-23 | 2019-04-17 | 18.912 | 698,395 | +11,500 | 0.05% | 13,208,334 |
| 2019-04-12 | 2019-04-10 | 19.434 | 686,895 | -26,834 | 0.05% | 13,349,209 |
| 2019-04-10 | 2019-04-08 | 19.486 | 713,729 | -3,067 | 0.05% | 13,907,941 |
| 2019-04-09 | 2019-04-04 | 18.104 | 716,796 | +66,702 | 0.05% | 12,976,691 |
| 2019-04-08 | 2019-04-03 | 17.843 | 650,094 | +767 | 0.04% | 11,599,551 |
| 2019-04-04 | 2019-04-02 | 17.921 | 649,327 | +3,067 | 0.04% | 11,636,680 |
| 2019-04-03 | 2019-04-01 | 16.747 | 646,260 | -59,802 | 0.04% | 10,823,089 |
| 2019-03-29 | 2019-03-27 | 16.304 | 706,062 | +185,539 | 0.05% | 11,511,496 |
| 2019-03-28 | 2019-03-26 | 15.991 | 520,523 | -6,900 | 0.03% | 8,323,564 |
| 2019-03-22 | 2019-03-20 | 16.173 | 527,423 | +1,533 | 0.04% | 8,530,209 |
| 2019-03-21 | 2019-03-19 | 15.782 | 525,890 | +181,707 | 0.04% | 8,299,639 |
| 2019-03-20 | 2019-03-18 | 15.704 | 344,183 | -9,967 | 0.02% | 5,404,989 |
| 2019-03-19 | 2019-03-15 | 14.608 | 354,150 | -1,534 | 0.02% | 5,173,497 |
| 2019-03-18 | 2019-03-14 | 14.269 | 355,684 | -3,833 | 0.02% | 5,075,287 |
| 2019-03-15 | 2019-03-13 | 14.504 | 359,517 | -767 | 0.02% | 5,214,385 |
| 2019-03-11 | 2019-03-07 | 15.260 | 360,284 | +7,667 | 0.02% | 5,498,063 |
| 2019-03-08 | 2019-03-06 | 15.391 | 352,617 | -168,672 | 0.02% | 5,427,054 |
| 2019-03-06 | 2019-03-04 | 15.913 | 521,289 | -153,339 | 0.03% | 8,295,017 |
| 2019-03-05 | 2019-03-01 | 14.739 | 674,628 | +153,339 | 0.05% | 9,943,098 |
| 2019-02-28 | 2019-02-26 | 14.817 | 521,289 | -174,040 | 0.03% | 7,723,885 |
| 2019-02-27 | 2019-02-25 | 14.634 | 695,329 | +15,334 | 0.05% | 10,175,649 |
| 2019-02-20 | 2019-02-18 | 14.504 | 679,995 | -1,533 | 0.05% | 9,862,555 |
| 2019-02-19 | 2019-02-15 | 13.539 | 681,528 | -793,527 | 0.05% | 9,226,988 |
| 2019-02-18 | 2019-02-14 | 14.347 | 1,475,055 | -2,300 | 0.10% | 21,163,126 |
| 2019-02-12 | 2019-02-08 | 14.347 | 1,477,355 | -3,066 | 0.10% | 21,196,125 |
| 2019-02-11 | 2019-02-04 | 14.608 | 1,480,421 | +3,066 | 0.10% | 21,626,298 |
| 2019-02-01 | 2019-01-30 | 13.565 | 1,477,355 | -3,066 | 0.10% | 20,039,972 |
| 2019-01-31 | 2019-01-29 | 13.643 | 1,480,421 | +1,533 | 0.10% | 20,197,417 |
| 2019-01-29 | 2019-01-25 | 13.304 | 1,478,888 | +7,667 | 0.10% | 19,674,983 |
| 2019-01-24 | 2019-01-22 | 12.587 | 1,471,221 | -7,667 | 0.10% | 18,517,576 |
| 2019-01-17 | 2019-01-15 | 12.182 | 1,478,888 | -1,533 | 0.10% | 18,016,112 |
| 2019-01-15 | 2019-01-11 | 11.765 | 1,480,421 | +7,666 | 0.10% | 17,416,893 |
| 2019-01-11 | 2019-01-09 | 11.504 | 1,472,755 | -3,833 | 0.10% | 16,942,520 |
| 2019-01-04 | 2019-01-02 | 11.387 | 1,476,588 | -3,833 | 0.10% | 16,813,282 |
| 2018-12-27 | 2018-12-20 | 11.243 | 1,480,421 | +7,666 | 0.10% | 16,644,525 |
| 2018-12-20 | 2018-12-18 | 11.569 | 1,472,755 | -7,666 | 0.10% | 17,038,566 |
| 2018-12-17 | 2018-12-13 | 11.465 | 1,480,421 | -5,367 | 0.10% | 16,972,782 |
| 2018-12-12 | 2018-12-10 | 10.917 | 1,485,788 | +5,367 | 0.10% | 16,220,387 |
| 2018-12-07 | 2018-12-05 | 11.217 | 1,480,421 | +7,666 | 0.10% | 16,605,907 |
| 2018-12-06 | 2018-12-04 | 11.621 | 1,472,755 | -3,833 | 0.10% | 17,115,403 |
| 2018-12-05 | 2018-12-03 | 11.634 | 1,476,588 | -3,833 | 0.10% | 17,179,207 |
| 2018-11-28 | 2018-11-26 | 11.008 | 1,480,421 | -78,203 | 0.10% | 16,296,960 |
| 2018-10-15 | 2018-10-11 | 10.800 | 1,558,624 | +7,667 | 0.10% | 16,832,577 |
| 2018-10-10 | 2018-10-08 | 11.947 | 1,550,957 | +1,533 | 0.10% | 18,529,946 |
| 2018-10-09 | 2018-10-05 | 11.895 | 1,549,424 | -77,436 | 0.10% | 18,430,793 |
| 2018-09-21 | 2018-09-19 | 12.378 | 1,626,860 | +290,577 | 0.11% | 20,137,025 |
| 2018-09-18 | 2018-09-14 | 12.254 | 1,336,283 | +124,221 | 0.09% | 16,374,696 |
| 2018-09-17 | 2018-09-13 | 12.174 | 1,212,062 | +484,699 | 0.08% | 14,755,427 |
| 2018-09-10 | 2018-09-06 | 10.679 | 727,363 | -299,660 | 0.05% | 7,767,358 |
| 2018-09-06 | 2018-09-04 | 11.133 | 1,027,023 | -86,901 | 0.07% | 11,433,477 |
| 2018-09-05 | 2018-09-03 | 11.600 | 1,113,924 | +386,561 | 0.08% | 12,921,337 |
| 2018-08-23 | 2018-08-21 | 11.560 | 727,363 | -14,983 | 0.05% | 8,408,165 |
| 2018-08-21 | 2018-08-17 | 10.772 | 742,346 | +14,983 | 0.05% | 7,996,722 |
| 2018-08-06 | 2018-08-02 | 11.867 | 727,363 | +2,996 | 0.05% | 8,631,476 |
| 2018-08-03 | 2018-08-01 | 13.482 | 724,367 | -1,498 | 0.05% | 9,765,897 |
| 2018-07-30 | 2018-07-26 | 13.268 | 725,865 | -8,241 | 0.05% | 9,631,066 |
| 2018-07-26 | 2018-07-24 | 13.015 | 734,106 | -52,440 | 0.05% | 9,554,226 |
| 2018-07-25 | 2018-07-23 | 11.880 | 786,546 | -33,712 | 0.05% | 9,344,289 |
| 2018-07-23 | 2018-07-19 | 12.788 | 820,258 | +62,180 | 0.06% | 10,489,338 |
| 2018-07-18 | 2018-07-16 | 12.681 | 758,078 | +33,711 | 0.05% | 9,613,236 |
| 2018-07-17 | 2018-07-13 | 12.788 | 724,367 | +14,983 | 0.05% | 9,263,098 |
| 2018-07-16 | 2018-07-12 | 12.668 | 709,384 | +1,499 | 0.05% | 8,986,275 |
| 2018-07-12 | 2018-07-10 | 12.561 | 707,885 | +24,722 | 0.05% | 8,891,693 |
| 2018-07-11 | 2018-07-09 | 12.935 | 683,163 | -750 | 0.05% | 8,836,499 |
| 2018-07-10 | 2018-07-06 | 12.361 | 683,913 | +4,495 | 0.05% | 8,453,644 |
| 2018-07-05 | 2018-07-03 | 13.802 | 679,418 | +23,026 | 0.05% | 9,376,996 |
| 2018-07-04 | 2018-06-29 | 14.933 | 656,392 | +725 | 0.05% | 9,802,057 |
| 2018-06-29 | 2018-06-27 | 14.050 | 655,667 | +14,491 | 0.05% | 9,212,082 |
| 2018-06-26 | 2018-06-22 | 15.651 | 641,176 | +28,982 | 0.05% | 10,034,992 |
| 2018-06-21 | 2018-06-19 | 15.568 | 612,194 | -31,156 | 0.04% | 9,530,702 |
| 2018-06-15 | 2018-06-13 | 16.617 | 643,350 | +72,456 | 0.05% | 10,690,561 |
| 2018-06-14 | 2018-06-12 | 16.396 | 570,894 | +107,235 | 0.04% | 9,360,491 |
| 2018-06-13 | 2018-06-11 | 15.458 | 463,659 | +14,491 | 0.03% | 7,167,099 |
| 2018-06-06 | 2018-06-04 | 15.044 | 449,168 | +178,241 | 0.03% | 6,757,126 |
| 2018-05-30 | 2018-05-28 | 14.823 | 270,927 | -1,449 | 0.02% | 4,015,904 |
| 2018-05-21 | 2018-05-17 | 13.746 | 272,376 | -3,623 | 0.02% | 3,744,164 |
| 2018-05-07 | 2018-05-03 | 12.849 | 275,999 | -86,947 | 0.02% | 3,546,369 |
| 2018-05-04 | 2018-05-02 | 12.394 | 362,946 | +15,941 | 0.03% | 4,498,265 |
| 2018-05-03 | 2018-04-30 | 12.642 | 347,005 | +23,910 | 0.02% | 4,386,902 |
| 2018-05-02 | 2018-04-27 | 13.194 | 323,095 | +12,317 | 0.02% | 4,262,995 |
| 2018-04-25 | 2018-04-23 | 12.808 | 310,778 | -36,227 | 0.02% | 3,980,384 |
| 2018-04-23 | 2018-04-19 | 13.070 | 347,005 | +36,227 | 0.02% | 4,535,367 |
| 2018-04-20 | 2018-04-18 | 13.305 | 310,778 | +10,869 | 0.02% | 4,134,795 |
| 2018-04-13 | 2018-04-11 | 13.263 | 299,909 | -21,737 | 0.02% | 3,977,769 |
| 2018-04-12 | 2018-04-10 | 13.291 | 321,646 | -108,684 | 0.02% | 4,274,951 |
| 2018-04-11 | 2018-04-09 | 13.456 | 430,330 | -6,521 | 0.03% | 5,790,725 |
| 2018-04-09 | 2018-04-04 | 13.291 | 436,851 | +128,972 | 0.03% | 5,806,124 |
| 2018-04-06 | 2018-04-03 | 12.918 | 307,879 | -2,899 | 0.02% | 3,977,248 |
| 2018-03-29 | 2018-03-27 | 11.566 | 310,778 | -36,227 | 0.02% | 3,594,355 |
| 2018-03-28 | 2018-03-26 | 11.207 | 347,005 | +36,227 | 0.02% | 3,888,826 |
| 2018-03-27 | 2018-03-23 | 11.345 | 310,778 | -31,156 | 0.02% | 3,525,728 |
| 2018-03-20 | 2018-03-16 | 12.256 | 341,934 | -2,173 | 0.02% | 4,190,655 |
| 2018-03-15 | 2018-03-13 | 12.063 | 344,107 | +7,245 | 0.02% | 4,150,798 |
| 2018-03-14 | 2018-03-12 | 12.090 | 336,862 | +28,983 | 0.02% | 4,072,704 |
| 2018-03-08 | 2018-03-06 | 11.731 | 307,879 | +2,898 | 0.02% | 3,611,817 |
| 2018-03-07 | 2018-03-05 | 11.579 | 304,981 | -76,803 | 0.02% | 3,531,518 |
| 2018-03-06 | 2018-03-02 | 11.869 | 381,784 | +3,623 | 0.03% | 4,531,509 |
| 2018-03-01 | 2018-02-27 | 12.684 | 378,161 | +7,245 | 0.03% | 4,796,439 |
| 2018-02-28 | 2018-02-26 | 12.628 | 370,916 | +7,246 | 0.03% | 4,684,070 |
| 2018-02-26 | 2018-02-22 | 12.670 | 363,670 | +76,803 | 0.03% | 4,607,622 |
| 2018-02-09 | 2018-02-07 | 12.684 | 286,867 | -217,368 | 0.02% | 3,638,504 |
| 2018-02-08 | 2018-02-06 | 12.559 | 504,235 | +1,450 | 0.04% | 6,332,877 |
| 2018-02-07 | 2018-02-05 | 13.249 | 502,785 | +1,449 | 0.04% | 6,661,626 |
| 2018-02-02 | 2018-01-31 | 13.498 | 501,336 | +144,911 | 0.04% | 6,766,973 |
| 2018-02-01 | 2018-01-30 | 13.774 | 356,425 | -724 | 0.03% | 4,909,366 |
| 2018-01-31 | 2018-01-29 | 14.133 | 357,149 | -7,246 | 0.03% | 5,047,497 |
| 2018-01-30 | 2018-01-26 | 14.050 | 364,395 | +65,210 | 0.03% | 5,119,728 |
| 2018-01-25 | 2018-01-23 | 14.547 | 299,185 | -1,449 | 0.02% | 4,352,183 |
| 2018-01-24 | 2018-01-22 | 14.216 | 300,634 | -36,228 | 0.02% | 4,273,680 |
| 2018-01-18 | 2018-01-16 | 13.802 | 336,862 | -10,868 | 0.02% | 4,649,205 |
| 2018-01-16 | 2018-01-12 | 13.857 | 347,730 | -15,216 | 0.02% | 4,818,397 |
| 2018-01-12 | 2018-01-10 | 13.387 | 362,946 | -724 | 0.03% | 4,858,928 |
| 2018-01-11 | 2018-01-09 | 13.525 | 363,670 | -32,605 | 0.03% | 4,918,812 |
| 2018-01-10 | 2018-01-08 | 13.567 | 396,275 | +9,419 | 0.03% | 5,376,218 |
| 2018-01-08 | 2018-01-04 | 12.394 | 386,856 | -10,869 | 0.03% | 4,794,600 |
| 2018-01-05 | 2018-01-03 | 12.490 | 397,725 | -8,694 | 0.03% | 4,967,732 |
| 2018-01-04 | 2018-01-02 | 12.049 | 406,419 | -10,869 | 0.03% | 4,896,829 |
| 2018-01-03 | 2017-12-29 | 11.814 | 417,288 | -195,630 | 0.03% | 4,929,880 |
| 2018-01-02 | 2017-12-28 | 11.897 | 612,918 | +14,491 | 0.04% | 7,291,827 |
| 2017-12-29 | 2017-12-27 | 12.063 | 598,427 | -725 | 0.04% | 7,218,539 |
| 2017-12-21 | 2017-12-19 | 11.400 | 599,152 | -4,347 | 0.04% | 6,830,363 |
| 2017-12-20 | 2017-12-18 | 11.165 | 603,499 | +4,347 | 0.04% | 6,738,322 |
| 2017-12-19 | 2017-12-15 | 11.110 | 599,152 | -8,694 | 0.04% | 6,656,709 |
| 2017-12-18 | 2017-12-14 | 11.207 | 607,846 | -18,114 | 0.04% | 6,812,026 |
| 2017-12-15 | 2017-12-13 | 10.903 | 625,960 | +10,143 | 0.04% | 6,824,964 |
| 2017-12-12 | 2017-12-08 | 11.027 | 615,817 | -695,575 | 0.04% | 6,790,866 |
| 2017-12-11 | 2017-12-07 | 10.710 | 1,311,392 | +13,042 | 0.09% | 14,044,975 |
| 2017-12-08 | 2017-12-06 | 10.834 | 1,298,350 | -60,863 | 0.09% | 14,066,568 |
| 2017-12-07 | 2017-12-05 | 10.862 | 1,359,213 | +3,623 | 0.10% | 14,763,487 |
| 2017-12-06 | 2017-12-04 | 10.876 | 1,355,590 | +53,617 | 0.10% | 14,742,844 |
| 2017-12-05 | 2017-12-01 | 11.786 | 1,301,973 | +9,419 | 0.09% | 15,345,695 |
| 2017-12-04 | 2017-11-30 | 12.021 | 1,292,554 | -32,605 | 0.09% | 15,537,944 |
| 2017-12-01 | 2017-11-29 | 11.883 | 1,325,159 | +18,838 | 0.09% | 15,747,001 |
| 2017-11-30 | 2017-11-28 | 12.145 | 1,306,321 | -39,850 | 0.09% | 15,865,702 |
| 2017-11-29 | 2017-11-27 | 11.800 | 1,346,171 | -4,348 | 0.10% | 15,885,213 |
| 2017-11-28 | 2017-11-24 | 11.773 | 1,350,519 | -724 | 0.10% | 15,899,243 |
| 2017-11-27 | 2017-11-23 | 11.717 | 1,351,243 | +23,910 | 0.10% | 15,833,169 |
| 2017-11-24 | 2017-11-22 | 12.325 | 1,327,333 | -3,623 | 0.09% | 16,359,049 |
| 2017-11-22 | 2017-11-20 | 11.980 | 1,330,956 | +34,055 | 0.09% | 15,944,471 |
| 2017-11-20 | 2017-11-16 | 12.670 | 1,296,901 | +14,491 | 0.09% | 16,431,462 |
| 2017-11-17 | 2017-11-15 | 12.587 | 1,282,410 | +15,940 | 0.09% | 16,141,669 |
| 2017-11-09 | 2017-11-07 | 13.470 | 1,266,470 | +31,156 | 0.09% | 17,059,702 |
| 2017-11-08 | 2017-11-06 | 13.484 | 1,235,314 | +243,452 | 0.09% | 16,657,071 |
| 2017-11-07 | 2017-11-03 | 13.222 | 991,862 | +42,024 | 0.07% | 13,114,250 |
| 2017-11-06 | 2017-11-02 | 14.105 | 949,838 | +3,623 | 0.07% | 13,397,604 |
| 2017-11-03 | 2017-11-01 | 13.705 | 946,215 | -5,072 | 0.07% | 12,967,784 |
| 2017-11-02 | 2017-10-31 | 13.387 | 951,287 | +6,521 | 0.07% | 12,735,324 |
| 2017-11-01 | 2017-10-30 | 12.753 | 944,766 | -7,246 | 0.07% | 12,048,221 |
| 2017-10-30 | 2017-10-26 | 12.697 | 952,012 | -28,982 | 0.07% | 12,088,070 |
| 2017-10-27 | 2017-10-25 | 12.587 | 980,994 | -8,695 | 0.07% | 12,347,752 |
| 2017-10-26 | 2017-10-24 | 12.214 | 989,689 | -14,491 | 0.07% | 12,088,397 |
| 2017-10-25 | 2017-10-23 | 12.049 | 1,004,180 | -11,593 | 0.07% | 12,099,085 |
| 2017-10-24 | 2017-10-20 | 12.076 | 1,015,773 | +10,869 | 0.07% | 12,266,804 |
| 2017-10-23 | 2017-10-19 | 11.911 | 1,004,904 | +31,156 | 0.07% | 11,969,116 |
| 2017-10-20 | 2017-10-18 | 12.766 | 973,748 | -18,114 | 0.07% | 12,431,256 |
| 2017-10-19 | 2017-10-17 | 12.504 | 991,862 | +7,245 | 0.07% | 12,402,412 |
| 2017-10-18 | 2017-10-16 | 12.725 | 984,617 | +28,983 | 0.07% | 12,529,247 |
| 2017-10-17 | 2017-10-13 | 12.973 | 955,634 | +7,245 | 0.07% | 12,397,844 |
| 2017-10-16 | 2017-10-12 | 12.697 | 948,389 | +10,144 | 0.07% | 12,042,067 |
| 2017-10-13 | 2017-10-11 | 12.408 | 938,245 | -105,061 | 0.07% | 11,641,331 |
| 2017-10-12 | 2017-10-10 | 12.270 | 1,043,306 | -3,623 | 0.07% | 12,800,890 |
| 2017-10-10 | 2017-10-06 | 12.035 | 1,046,929 | +14,491 | 0.07% | 12,599,706 |
| 2017-10-06 | 2017-10-03 | 12.007 | 1,032,438 | +2,899 | 0.07% | 12,396,810 |
| 2017-10-04 | 2017-09-29 | 11.814 | 1,029,539 | +2,173 | 0.07% | 12,163,072 |
| 2017-10-03 | 2017-09-28 | 11.593 | 1,027,366 | +14,492 | 0.07% | 11,910,533 |
| 2017-09-29 | 2017-09-27 | 11.925 | 1,012,874 | +21,736 | 0.07% | 12,078,461 |
| 2017-09-28 | 2017-09-26 | 12.193 | 991,138 | +34,873 | 0.07% | 12,084,705 |
| 2017-09-27 | 2017-09-25 | 11.995 | 956,265 | -710 | 0.07% | 11,470,798 |
| 2017-09-26 | 2017-09-22 | 12.404 | 956,975 | +14,189 | 0.07% | 11,870,502 |
| 2017-09-22 | 2017-09-20 | 12.954 | 942,786 | +21,283 | 0.07% | 12,212,778 |
| 2017-09-19 | 2017-09-15 | 12.982 | 921,503 | +14,189 | 0.07% | 11,963,058 |
| 2017-09-18 | 2017-09-14 | 13.377 | 907,314 | -1,419 | 0.07% | 12,136,952 |
| 2017-09-06 | 2017-09-04 | 12.249 | 908,733 | -2,128 | 0.07% | 11,131,197 |
| 2017-09-05 | 2017-09-01 | 11.967 | 910,861 | +1,419 | 0.07% | 10,900,480 |
| 2017-09-04 | 2017-08-31 | 11.361 | 909,442 | -56,046 | 0.07% | 10,332,273 |
| 2017-08-29 | 2017-08-25 | 10.825 | 965,488 | +5,676 | 0.07% | 10,451,868 |
| 2017-08-28 | 2017-08-24 | 10.840 | 959,812 | +14,188 | 0.07% | 10,403,952 |
| 2017-08-18 | 2017-08-16 | 10.995 | 945,624 | +710 | 0.07% | 10,396,781 |
| 2017-08-15 | 2017-08-11 | 10.966 | 944,914 | +14,189 | 0.07% | 10,362,337 |
| 2017-08-14 | 2017-08-10 | 11.277 | 930,725 | +14,188 | 0.07% | 10,495,356 |
| 2017-08-11 | 2017-08-09 | 11.474 | 916,537 | -7,803 | 0.07% | 10,516,233 |
| 2017-08-10 | 2017-08-08 | 11.277 | 924,340 | +78,038 | 0.07% | 10,423,355 |
| 2017-08-09 | 2017-08-07 | 11.192 | 846,302 | +8,513 | 0.06% | 9,471,782 |
| 2017-08-07 | 2017-08-03 | 11.023 | 837,789 | -50,370 | 0.06% | 9,234,794 |
| 2017-08-04 | 2017-08-02 | 10.558 | 888,159 | -21,283 | 0.06% | 9,376,880 |
| 2017-08-02 | 2017-07-31 | 10.614 | 909,442 | -7,095 | 0.07% | 9,652,855 |
| 2017-08-01 | 2017-07-28 | 10.304 | 916,537 | +7,804 | 0.07% | 9,443,939 |
| 2017-07-31 | 2017-07-27 | 10.177 | 908,733 | -24,830 | 0.07% | 9,248,245 |
| 2017-07-28 | 2017-07-26 | 10.135 | 933,563 | +29,087 | 0.07% | 9,461,464 |
| 2017-07-27 | 2017-07-25 | 10.515 | 904,476 | +3,547 | 0.07% | 9,510,902 |
| 2017-07-26 | 2017-07-24 | 10.515 | 900,929 | +21,283 | 0.07% | 9,473,604 |
| 2017-07-25 | 2017-07-21 | 10.811 | 879,646 | +20,574 | 0.06% | 9,510,188 |
| 2017-07-24 | 2017-07-20 | 11.121 | 859,072 | +32,634 | 0.06% | 9,554,157 |
| 2017-07-21 | 2017-07-19 | 11.150 | 826,438 | +209,965 | 0.06% | 9,214,517 |
| 2017-07-20 | 2017-07-18 | 10.981 | 616,473 | +26,249 | 0.09% | 6,769,200 |
| 2017-07-19 | 2017-07-17 | 11.277 | 590,224 | -4,966 | 0.09% | 6,655,684 |
| 2017-07-18 | 2017-07-14 | 11.107 | 595,190 | +14,189 | 0.09% | 6,611,008 |
| 2017-07-17 | 2017-07-13 | 11.361 | 581,001 | -709 | 0.08% | 6,600,818 |
| 2017-07-13 | 2017-07-11 | 9.909 | 581,710 | +9,222 | 0.08% | 5,764,314 |
| 2017-07-10 | 2017-07-06 | 9.994 | 572,488 | -1,419 | 0.08% | 5,721,349 |
| 2017-07-04 | 2017-06-30 | 9.641 | 573,907 | +50,370 | 0.08% | 5,533,290 |
| 2017-06-30 | 2017-06-28 | 9.444 | 523,537 | +65,978 | 0.08% | 4,944,336 |
| 2017-06-29 | 2017-06-27 | 9.106 | 457,559 | +7,095 | 0.07% | 4,166,443 |
| 2017-06-28 | 2017-06-26 | 9.190 | 450,464 | +240,499 | 0.07% | 4,139,935 |
| 2017-06-23 | 2017-06-21 | 36.105 | 209,965 | +107,337 | 0.03% | 7,580,839 |
| 2017-06-20 | 2017-06-16 | 35.471 | 102,628 | +32,596 | 0.03% | 3,640,298 |
| 2017-06-15 | 2017-06-13 | 35.355 | 70,032 | -2,081 | 0.02% | 2,476,014 |
| 2017-06-08 | 2017-06-06 | 35.355 | 72,113 | +38,144 | 0.02% | 2,549,588 |
| 2017-05-31 | 2017-05-26 | 38.009 | 33,969 | +15,604 | 0.01% | 1,291,113 |
| 2017-05-15 | 2017-05-11 | 36.278 | 18,365 | -693 | 0.01% | 666,251 |
| 2017-05-11 | 2017-05-09 | 35.413 | 19,058 | +693 | 0.01% | 674,904 |
| 2017-05-05 | 2017-05-02 | 35.875 | 18,365 | +999 | 0.01% | 658,836 |
| 2017-05-04 | 2017-04-28 | 36.394 | 17,366 | +13,316 | 0.01% | 632,012 |
| 2017-03-21 | 2017-03-17 | 41.815 | 4,050 | -6,589 | 0.00% | 169,351 |
| 2017-03-17 | 2017-03-15 | 41.123 | 10,639 | -5,895 | 0.00% | 437,508 |
| 2017-03-15 | 2017-03-13 | 41.008 | 16,534 | +11,097 | 0.00% | 678,022 |
| 2017-03-14 | 2017-03-10 | 40.200 | 5,437 | -6,589 | 0.00% | 218,569 |
| 2017-03-13 | 2017-03-09 | 40.777 | 12,026 | +694 | 0.00% | 490,384 |
| 2017-03-06 | 2017-03-02 | 40.143 | 11,332 | -5,548 | 0.00% | 454,896 |
| 2017-03-01 | 2017-02-27 | 39.623 | 16,880 | +6,241 | 0.01% | 668,845 |
| 2017-02-27 | 2017-02-23 | 41.008 | 10,639 | +1,041 | 0.00% | 436,281 |
| 2017-02-24 | 2017-02-22 | 42.046 | 9,598 | -5,202 | 0.00% | 403,556 |
| 2017-02-23 | 2017-02-21 | 40.085 | 14,800 | -4,855 | 0.00% | 593,257 |
| 2017-02-22 | 2017-02-20 | 40.604 | 19,655 | +11,790 | 0.01% | 798,071 |
| 2017-02-20 | 2017-02-16 | 41.411 | 7,865 | +5,202 | 0.00% | 325,701 |
| 2017-02-17 | 2017-02-15 | 42.161 | 2,663 | -5,202 | 0.00% | 112,275 |
| 2017-02-16 | 2017-02-14 | 41.527 | 7,865 | +5,202 | 0.00% | 326,608 |
| 2017-02-14 | 2017-02-10 | 41.008 | 2,663 | -5,548 | 0.00% | 109,204 |
| 2017-02-10 | 2017-02-08 | 41.411 | 8,211 | +2,080 | 0.00% | 340,029 |
| 2017-02-09 | 2017-02-07 | 41.238 | 6,131 | -2,774 | 0.00% | 252,833 |
| 2017-02-08 | 2017-02-06 | 39.970 | 8,905 | -3,468 | 0.00% | 355,929 |
| 2017-02-07 | 2017-02-03 | 39.854 | 12,373 | -2,080 | 0.00% | 493,116 |
| 2017-02-02 | 2017-01-27 | 39.797 | 14,453 | +11,790 | 0.00% | 575,179 |
| 2017-01-23 | 2017-01-19 | 38.989 | 2,663 | -13,871 | 0.00% | 103,828 |
| 2016-12-05 | 2016-12-01 | 38.931 | 16,534 | -693 | 0.00% | 643,691 |
| 2016-11-30 | 2016-11-28 | 35.471 | 17,227 | +693 | 0.01% | 611,056 |
| 2016-11-14 | 2016-11-10 | 37.547 | 16,534 | -6,935 | 0.00% | 620,805 |
| 2016-11-09 | 2016-11-07 | 35.586 | 23,469 | -694 | 0.01% | 835,172 |
| 2016-09-21 | 2016-09-19 | 29.978 | 24,163 | +268 | 0.01% | 724,358 |
| 2016-08-08 | 2016-08-04 | 30.095 | 23,895 | -685 | 0.01% | 719,111 |
| 2016-07-04 | 2016-06-29 | 23.534 | 24,580 | +366 | 0.01% | 578,459 |
| 2016-04-06 | 2016-04-01 | 27.737 | 24,214 | -6,757 | 0.01% | 671,629 |
| 2016-01-15 | 2016-01-13 | 23.119 | 30,971 | -13,512 | 0.01% | 716,027 |
| 2015-09-21 | 2015-09-17 | 25.644 | 44,483 | +631 | 0.01% | 1,140,737 |
| 2015-08-26 | 2015-08-24 | 26.425 | 43,852 | -12,654 | 0.01% | 1,158,792 |
| 2015-08-20 | 2015-08-18 | 32.371 | 56,506 | +34,580 | 0.02% | 1,829,140 |
| 2015-07-29 | 2015-07-27 | 32.130 | 21,926 | -12,654 | 0.01% | 704,493 |
| 2015-07-16 | 2015-07-14 | 149.655 | 34,580 | +17,442 | 0.02% | 5,175,082 |
| 2015-07-14 | 2015-07-10 | 144.505 | 17,138 | +6,271 | 0.02% | 2,476,531 |
| 2015-07-13 | 2015-07-09 | 139.658 | 10,867 | -825 | 0.01% | 1,517,665 |
| 2015-06-30 | 2015-06-26 | 157.532 | 11,692 | -165 | 0.01% | 1,841,864 |
| 2015-06-11 | 2015-06-09 | 150.867 | 11,857 | +3,301 | 0.01% | 1,788,832 |
| 2015-06-05 | 2015-06-03 | 175.709 | 8,556 | -165 | 0.01% | 1,503,364 |
| 2015-06-04 | 2015-06-02 | 180.859 | 8,721 | +990 | 0.01% | 1,577,270 |
| 2015-06-03 | 2015-06-01 | 180.253 | 7,731 | +1,651 | 0.01% | 1,393,535 |
| 2015-06-02 | 2015-05-29 | 175.406 | 6,080 | +1,650 | 0.01% | 1,066,467 |
| 2015-05-29 | 2015-05-27 | 176.618 | 4,430 | +1,651 | 0.01% | 782,416 |
| 2015-05-20 | 2015-05-18 | 174.194 | 2,779 | +1,650 | 0.00% | 484,085 |
| 2015-05-19 | 2015-05-15 | 176.618 | 1,129 | +165 | 0.00% | 199,401 |
| 2015-04-21 | 2015-04-17 | 200.853 | 964 | -330 | 0.00% | 193,623 |
| 2015-04-14 | 2015-04-10 | 208.427 | 1,294 | -1,155 | 0.00% | 269,704 |
| 2015-04-13 | 2015-04-09 | 206.003 | 2,449 | -1,156 | 0.00% | 504,502 |
| 2015-04-01 | 2015-03-30 | 179.041 | 3,605 | +991 | 0.00% | 645,443 |
| 2015-03-30 | 2015-03-26 | 172.982 | 2,614 | +825 | 0.00% | 452,175 |
| 2015-03-27 | 2015-03-25 | 172.982 | 1,789 | +825 | 0.00% | 309,465 |
| 2015-03-05 | 2015-03-03 | 185.100 | 964 | +634 | 0.00% | 178,436 |
| 2014-12-29 | 2014-12-22 | 203.883 | 330 | -231 | 0.00% | 67,281 |
| 2014-12-18 | 2014-12-16 | 191.159 | 561 | -1,321 | 0.00% | 107,240 |
| 2014-12-17 | 2014-12-15 | 189.947 | 1,882 | +661 | 0.00% | 357,481 |
| 2014-12-15 | 2014-12-11 | 194.188 | 1,221 | +660 | 0.00% | 237,104 |
| 2014-12-11 | 2014-12-09 | 196.915 | 561 | -660 | 0.00% | 110,469 |
| 2014-12-09 | 2014-12-05 | 187.524 | 1,221 | +330 | 0.00% | 228,966 |
| 2014-12-08 | 2014-12-04 | 186.312 | 891 | -660 | 0.00% | 166,004 |
| 2014-12-05 | 2014-12-03 | 181.768 | 1,551 | +660 | 0.00% | 281,922 |
| 2014-12-04 | 2014-12-02 | 183.585 | 891 | -660 | 0.00% | 163,575 |
| 2014-12-03 | 2014-12-01 | 178.738 | 1,551 | -1,321 | 0.00% | 277,223 |
| 2014-12-01 | 2014-11-27 | 179.041 | 2,872 | +660 | 0.00% | 514,206 |
| 2014-11-28 | 2014-11-26 | 180.253 | 2,212 | -1,650 | 0.00% | 398,719 |
| 2014-11-26 | 2014-11-24 | 175.709 | 3,862 | +2,641 | 0.00% | 678,587 |
| 2014-11-21 | 2014-11-19 | 175.406 | 1,221 | -330 | 0.00% | 214,170 |
| 2014-11-20 | 2014-11-18 | 176.012 | 1,551 | -661 | 0.00% | 272,994 |
| 2014-11-03 | 2014-10-30 | 179.041 | 2,212 | -495 | 0.00% | 396,039 |
| 2014-10-24 | 2014-10-22 | 172.982 | 2,707 | -660 | 0.00% | 468,263 |
| 2014-10-22 | 2014-10-20 | 169.347 | 3,367 | +660 | 0.00% | 570,191 |
| 2014-10-21 | 2014-10-17 | 168.741 | 2,707 | -660 | 0.00% | 456,782 |
| 2014-10-17 | 2014-10-15 | 168.135 | 3,367 | +660 | 0.00% | 566,111 |
| 2014-10-16 | 2014-10-14 | 170.256 | 2,707 | -825 | 0.00% | 460,882 |
| 2014-10-10 | 2014-10-08 | 170.862 | 3,532 | +660 | 0.00% | 603,483 |
| 2014-09-29 | 2014-09-25 | 174.655 | 2,872 | +13 | 0.00% | 501,608 |
| 2014-09-19 | 2014-09-17 | 174.350 | 2,859 | +493 | 0.00% | 498,468 |
| 2014-09-01 | 2014-08-28 | 193.520 | 2,366 | +493 | 0.00% | 457,868 |
| 2014-08-29 | 2014-08-27 | 195.041 | 1,873 | +986 | 0.00% | 365,312 |
| 2014-08-28 | 2014-08-26 | 197.780 | 887 | +328 | 0.00% | 175,431 |
| 2014-07-30 | 2014-07-28 | 211.108 | 559 | +3 | 0.00% | 118,010 |
| 2014-07-28 | 2014-07-24 | 206.213 | 556 | -490 | 0.00% | 114,654 |
| 2014-07-24 | 2014-07-22 | 194.587 | 1,046 | -490 | 0.00% | 203,538 |
| 2014-07-17 | 2014-07-15 | 188.774 | 1,536 | +490 | 0.00% | 289,956 |
| 2014-07-14 | 2014-07-10 | 186.326 | 1,046 | +490 | 0.00% | 194,897 |
| 2014-06-09 | 2014-06-05 | 178.677 | 556 | -653 | 0.00% | 99,345 |
| 2014-05-30 | 2014-05-28 | 174.394 | 1,209 | -981 | 0.00% | 210,842 |
| 2014-05-27 | 2014-05-23 | 166.745 | 2,190 | -654 | 0.00% | 365,171 |
| 2014-05-26 | 2014-05-22 | 165.215 | 2,844 | +654 | 0.00% | 469,872 |
| 2014-05-16 | 2014-05-14 | 168.887 | 2,190 | -654 | 0.00% | 369,862 |
| 2014-05-13 | 2014-05-09 | 160.014 | 2,844 | +491 | 0.00% | 455,080 |
| 2014-05-12 | 2014-05-08 | 160.626 | 2,353 | +490 | 0.00% | 377,953 |
| 2014-05-02 | 2014-04-29 | 168.887 | 1,863 | -490 | 0.00% | 314,636 |
| 2014-04-25 | 2014-04-23 | 167.969 | 2,353 | +490 | 0.00% | 395,231 |
| 2014-04-16 | 2014-04-14 | 174.088 | 1,863 | +654 | 0.00% | 324,326 |
| 2014-04-15 | 2014-04-11 | 181.125 | 1,209 | +653 | 0.00% | 218,980 |
| 2014-04-07 | 2014-04-03 | 186.326 | 556 | -653 | 0.00% | 103,597 |
| 2014-03-14 | 2014-03-12 | 160.932 | 1,209 | -327 | 0.00% | 194,567 |
| 2014-03-07 | 2014-03-05 | 175.312 | 1,536 | +327 | 0.00% | 269,279 |
| 2014-02-25 | 2014-02-21 | 182.655 | 1,209 | +327 | 0.00% | 220,829 |
| 2014-02-14 | 2014-02-12 | 186.632 | 882 | +326 | 0.00% | 164,609 |
| 2014-02-11 | 2014-02-07 | 181.431 | 556 | -490 | 0.00% | 100,876 |
| 2014-02-10 | 2014-02-06 | 177.453 | 1,046 | -327 | 0.00% | 185,616 |
| 2014-02-06 | 2014-02-04 | 176.230 | 1,373 | +327 | 0.00% | 241,963 |
| 2014-02-05 | 2014-01-30 | 181.125 | 1,046 | -327 | 0.00% | 189,457 |
| 2014-01-29 | 2014-01-27 | 179.289 | 1,373 | +327 | 0.00% | 246,164 |
| 2014-01-28 | 2014-01-24 | 182.043 | 1,046 | +164 | 0.00% | 190,417 |
| 2014-01-23 | 2014-01-21 | 178.983 | 882 | +326 | 0.00% | 157,863 |
| 2014-01-09 | 2014-01-07 | 179.289 | 556 | -1,634 | 0.00% | 99,685 |
| 2014-01-07 | 2014-01-03 | 184.490 | 2,190 | +1,634 | 0.00% | 404,034 |
| 2013-11-11 | 2013-11-07 | 188.468 | 556 | -4,249 | 0.00% | 104,788 |
| 2013-11-05 | 2013-11-01 | 191.833 | 4,805 | +2,942 | 0.01% | 921,759 |
| 2013-10-31 | 2013-10-29 | 182.961 | 1,863 | -817 | 0.00% | 340,855 |
| 2013-10-30 | 2013-10-28 | 190.303 | 2,680 | +490 | 0.00% | 510,013 |
| 2013-10-25 | 2013-10-23 | 199.482 | 2,190 | +1,634 | 0.00% | 436,866 |
| 2013-10-22 | 2013-10-18 | 204.683 | 556 | -3,758 | 0.00% | 113,804 |
| 2013-10-21 | 2013-10-17 | 189.386 | 4,314 | +3,268 | 0.01% | 817,009 |
| 2013-10-18 | 2013-10-16 | 190.915 | 1,046 | -11,440 | 0.00% | 199,697 |
| 2013-10-16 | 2013-10-11 | 185.102 | 12,486 | +3,432 | 0.02% | 2,311,186 |
| 2013-10-15 | 2013-10-10 | 182.043 | 9,054 | +327 | 0.01% | 1,648,214 |
| 2013-10-07 | 2013-10-03 | 188.468 | 8,727 | +7,027 | 0.01% | 1,644,758 |
| 2013-09-30 | 2013-09-26 | 188.162 | 1,700 | +654 | 0.00% | 319,875 |
| 2013-09-25 | 2013-09-23 | 189.997 | 1,046 | +490 | 0.00% | 198,737 |
| 2013-09-18 | 2013-09-16 | 191.702 | 556 | +3 | 0.00% | 106,586 |
| 2013-08-21 | 2013-08-19 | 180.949 | 553 | -163 | 0.00% | 100,065 |
| 2013-08-19 | 2013-08-15 | 184.636 | 716 | -163 | 0.00% | 132,199 |
| 2013-08-16 | 2013-08-13 | 181.871 | 879 | -163 | 0.00% | 159,864 |
| 2013-08-15 | 2013-08-12 | 175.726 | 1,042 | -488 | 0.00% | 183,107 |
| 2013-08-13 | 2013-08-09 | 168.660 | 1,530 | +326 | 0.00% | 258,051 |
| 2013-08-12 | 2013-08-08 | 165.896 | 1,204 | -326 | 0.00% | 199,738 |
| 2013-08-06 | 2013-08-02 | 165.281 | 1,530 | -325 | 0.00% | 252,880 |
| 2013-07-30 | 2013-07-26 | 155.450 | 1,855 | -326 | 0.00% | 288,360 |
| 2013-07-29 | 2013-07-25 | 153.300 | 2,181 | +326 | 0.00% | 334,347 |
| 2013-07-25 | 2013-07-23 | 156.578 | 1,855 | +20 | 0.00% | 290,452 |
| 2013-07-15 | 2013-07-11 | 150.365 | 1,835 | -644 | 0.00% | 275,919 |
| 2013-07-03 | 2013-06-28 | 142.287 | 2,479 | +322 | 0.00% | 352,730 |
| 2013-06-28 | 2013-06-26 | 150.365 | 2,157 | -322 | 0.00% | 324,337 |
| 2013-06-27 | 2013-06-25 | 147.879 | 2,479 | +322 | 0.00% | 366,593 |
| 2013-06-26 | 2013-06-24 | 148.811 | 2,157 | -1,609 | 0.00% | 320,986 |
| 2013-06-21 | 2013-06-19 | 158.131 | 3,766 | +322 | 0.00% | 595,523 |
| 2013-06-18 | 2013-06-14 | 155.646 | 3,444 | +322 | 0.00% | 536,045 |
| 2013-06-11 | 2013-06-07 | 167.141 | 3,122 | +161 | 0.00% | 521,814 |
| 2013-06-03 | 2013-05-30 | 180.500 | 2,961 | +322 | 0.00% | 534,460 |
| 2013-05-31 | 2013-05-29 | 185.781 | 2,639 | +1,931 | 0.00% | 490,276 |
| 2013-05-30 | 2013-05-28 | 189.509 | 708 | +161 | 0.00% | 134,173 |
| 2013-05-22 | 2013-05-20 | 183.606 | 547 | -322 | 0.00% | 100,433 |
| 2013-05-14 | 2013-05-10 | 188.267 | 869 | -483 | 0.00% | 163,604 |
| 2013-05-09 | 2013-05-07 | 182.364 | 1,352 | +322 | 0.00% | 246,556 |
| 2013-04-29 | 2013-04-25 | 170.869 | 1,030 | +483 | 0.00% | 175,995 |
| 2013-04-24 | 2013-04-22 | 177.704 | 547 | -322 | 0.00% | 97,204 |
| 2013-04-23 | 2013-04-19 | 167.762 | 869 | -161 | 0.00% | 145,785 |
| 2013-04-19 | 2013-04-17 | 168.073 | 1,030 | +161 | 0.00% | 173,115 |
| 2013-04-16 | 2013-04-12 | 174.286 | 869 | +322 | 0.00% | 151,455 |
| 2013-04-03 | 2013-03-28 | 160.617 | 547 | -16,094 | 0.00% | 87,857 |
| 2013-03-27 | 2013-03-25 | 158.442 | 16,641 | -1,610 | 0.02% | 2,636,635 |
| 2013-03-20 | 2013-03-18 | 151.918 | 18,251 | -483 | 0.02% | 2,772,656 |
| 2013-03-19 | 2013-03-15 | 155.335 | 18,734 | +483 | 0.02% | 2,910,053 |
| 2013-03-18 | 2013-03-14 | 160.617 | 18,251 | -322 | 0.02% | 2,931,417 |
| 2013-03-15 | 2013-03-13 | 155.025 | 18,573 | -4,828 | 0.02% | 2,879,274 |
| 2013-03-12 | 2013-03-08 | 176.772 | 23,401 | -483 | 0.03% | 4,136,634 |
| 2013-03-08 | 2013-03-06 | 177.704 | 23,884 | -805 | 0.03% | 4,244,275 |
| 2013-02-06 | 2013-02-04 | 202.868 | 24,689 | +322 | 0.03% | 5,008,609 |
| 2013-02-01 | 2013-01-30 | 203.179 | 24,367 | +483 | 0.03% | 4,950,856 |
| 2013-01-31 | 2013-01-29 | 199.140 | 23,884 | +805 | 0.03% | 4,756,259 |
| 2013-01-11 | 2013-01-09 | 217.780 | 23,079 | +4,828 | 0.03% | 5,026,150 |
| 2013-01-03 | 2012-12-31 | 213.742 | 18,251 | -8,047 | 0.02% | 3,900,996 |
| 2012-12-20 | 2012-12-18 | 214.984 | 26,298 | +161 | 0.03% | 5,653,654 |
| 2012-12-11 | 2012-12-07 | 204.421 | 26,137 | +8,047 | 0.03% | 5,342,962 |
| 2012-11-02 | 2012-10-31 | 170.558 | 18,090 | -322 | 0.02% | 3,085,399 |
| 2012-11-01 | 2012-10-30 | 167.141 | 18,412 | +322 | 0.02% | 3,077,398 |
| 2012-10-25 | 2012-10-22 | 183.296 | 18,090 | -322 | 0.02% | 3,315,821 |
| 2012-10-24 | 2012-10-19 | 180.189 | 18,412 | -2,028 | 0.02% | 3,317,641 |
| 2012-10-22 | 2012-10-18 | 181.121 | 20,440 | -804 | 0.03% | 3,702,115 |
| 2012-10-16 | 2012-10-12 | 163.102 | 21,244 | -1,771 | 0.03% | 3,464,943 |
| 2012-10-15 | 2012-10-11 | 159.374 | 23,015 | +1,771 | 0.03% | 3,667,995 |
| 2012-10-10 | 2012-10-08 | 147.258 | 21,244 | -4,507 | 0.03% | 3,128,348 |
| 2012-09-18 | 2012-09-14 | 151.129 | 25,751 | -64 | 0.03% | 3,891,724 |
| 2012-09-17 | 2012-09-13 | 145.196 | 25,815 | +130 | 0.03% | 3,748,243 |
| 2012-09-14 | 2012-09-12 | 150.192 | 25,685 | -320 | 0.03% | 3,857,689 |
| 2012-09-11 | 2012-09-07 | 142.386 | 26,005 | -20,977 | 0.03% | 3,702,749 |
| 2012-09-07 | 2012-09-05 | 129.272 | 46,982 | +4,804 | 0.06% | 6,073,436 |
| 2012-09-06 | 2012-09-04 | 131.770 | 42,178 | -3,202 | 0.05% | 5,557,776 |
| 2012-09-03 | 2012-08-30 | 127.710 | 45,380 | +1,601 | 0.06% | 5,795,493 |
| 2012-08-29 | 2012-08-27 | 133.643 | 43,779 | +1,441 | 0.06% | 5,850,759 |
| 2012-08-28 | 2012-08-24 | 137.702 | 42,338 | +6,405 | 0.05% | 5,830,040 |
| 2012-08-27 | 2012-08-23 | 141.449 | 35,933 | +9,608 | 0.05% | 5,082,698 |
| 2012-08-21 | 2012-08-17 | 141.762 | 26,325 | -3,203 | 0.03% | 3,731,873 |
| 2012-08-20 | 2012-08-16 | 141.137 | 29,528 | -2,882 | 0.04% | 4,167,495 |
| 2012-08-17 | 2012-08-15 | 138.327 | 32,410 | +4,548 | 0.04% | 4,483,172 |
| 2012-08-16 | 2012-08-14 | 140.200 | 27,862 | -4,324 | 0.04% | 3,906,261 |
| 2012-08-15 | 2012-08-13 | 137.702 | 32,186 | +4,003 | 0.05% | 4,432,086 |
| 2012-08-14 | 2012-08-10 | 140.513 | 28,183 | +3,203 | 0.04% | 3,960,065 |
| 2012-08-13 | 2012-08-09 | 141.449 | 24,980 | +961 | 0.04% | 3,533,404 |
| 2012-08-10 | 2012-08-08 | 136.453 | 24,019 | +320 | 0.04% | 3,277,472 |
| 2012-08-08 | 2012-08-06 | 132.394 | 23,699 | +320 | 0.04% | 3,137,607 |
| 2012-08-07 | 2012-08-03 | 125.837 | 23,379 | -1,121 | 0.04% | 2,941,939 |
| 2012-08-06 | 2012-08-02 | 128.023 | 24,500 | +5,765 | 0.04% | 3,136,552 |
| 2012-08-03 | 2012-08-01 | 186.401 | 18,735 | -801 | 0.03% | 3,492,231 |
| 2012-08-02 | 2012-07-31 | 177.364 | 19,536 | +13,959 | 0.03% | 3,464,979 |
| 2012-08-01 | 2012-07-30 | 178.870 | 5,577 | +2,921 | 0.01% | 997,558 |
| 2012-07-30 | 2012-07-26 | 161.548 | 2,656 | -398 | 0.00% | 429,071 |
| 2012-07-17 | 2012-07-13 | 201.464 | 3,054 | -7,967 | 0.01% | 615,272 |
| 2012-07-16 | 2012-07-12 | 197.698 | 11,021 | +3,984 | 0.02% | 2,178,835 |
| 2012-07-13 | 2012-07-11 | 199.205 | 7,037 | +664 | 0.01% | 1,401,804 |
| 2012-07-10 | 2012-07-06 | 213.138 | 6,373 | +3,319 | 0.01% | 1,358,327 |
| 2012-07-06 | 2012-07-04 | 226.694 | 3,054 | +266 | 0.01% | 692,324 |
| 2012-07-03 | 2012-06-28 | 226.694 | 2,788 | +132 | 0.01% | 632,024 |
| 2012-06-19 | 2012-06-15 | 249.288 | 2,656 | -398 | 0.00% | 662,110 |
| 2012-06-18 | 2012-06-14 | 244.393 | 3,054 | +398 | 0.01% | 746,376 |
| 2012-06-15 | 2012-06-13 | 256.820 | 2,656 | -1,726 | 0.00% | 682,113 |
| 2012-06-14 | 2012-06-12 | 239.121 | 4,382 | -1,327 | 0.01% | 1,047,828 |
| 2012-06-13 | 2012-06-11 | 239.498 | 5,709 | +1,593 | 0.01% | 1,367,292 |
| 2012-06-12 | 2012-06-08 | 234.226 | 4,116 | +133 | 0.01% | 964,073 |
| 2012-06-11 | 2012-06-07 | 231.966 | 3,983 | -4,382 | 0.01% | 923,921 |
| 2012-06-08 | 2012-06-06 | 236.862 | 8,365 | +5,311 | 0.02% | 1,981,347 |
| 2012-06-01 | 2012-05-30 | 256.067 | 3,054 | -16,863 | 0.01% | 782,027 |
| 2012-05-31 | 2012-05-29 | 256.067 | 19,917 | -7,037 | 0.04% | 5,100,079 |
| 2012-05-30 | 2012-05-28 | 244.770 | 26,954 | +1,328 | 0.05% | 6,597,518 |
| 2012-05-28 | 2012-05-24 | 238.368 | 25,626 | +1,328 | 0.05% | 6,108,415 |
| 2012-05-25 | 2012-05-23 | 238.368 | 24,298 | +1,327 | 0.05% | 5,791,863 |
| 2012-05-24 | 2012-05-22 | 244.016 | 22,971 | +1,328 | 0.04% | 5,605,301 |
| 2012-05-23 | 2012-05-21 | 233.472 | 21,643 | +1,328 | 0.04% | 5,053,045 |
| 2012-05-22 | 2012-05-18 | 234.602 | 20,315 | +1,328 | 0.04% | 4,765,944 |
| 2012-05-21 | 2012-05-17 | 244.770 | 18,987 | +1,328 | 0.04% | 4,647,439 |
| 2012-05-17 | 2012-05-15 | 253.431 | 17,659 | +1,327 | 0.03% | 4,475,331 |
| 2012-05-15 | 2012-05-11 | 255.690 | 16,332 | +1,328 | 0.03% | 4,175,930 |
| 2012-05-11 | 2012-05-09 | 265.104 | 15,004 | +398 | 0.03% | 3,977,624 |
| 2012-05-10 | 2012-05-08 | 271.882 | 14,606 | +1,063 | 0.03% | 3,971,116 |
| 2012-05-08 | 2012-05-04 | 274.518 | 13,543 | +1,327 | 0.03% | 3,717,804 |
| 2012-05-07 | 2012-05-03 | 274.518 | 12,216 | -15,933 | 0.02% | 3,353,518 |
| 2012-05-04 | 2012-05-02 | 274.142 | 28,149 | +2,656 | 0.05% | 7,716,820 |
| 2012-05-02 | 2012-04-27 | 270.376 | 25,493 | +1,327 | 0.05% | 6,892,701 |
| 2012-04-30 | 2012-04-26 | 271.506 | 24,166 | +2,656 | 0.04% | 6,561,212 |
| 2012-04-27 | 2012-04-25 | 274.142 | 21,510 | +1,328 | 0.04% | 5,896,792 |
| 2012-04-25 | 2012-04-23 | 274.895 | 20,182 | +1,328 | 0.04% | 5,547,932 |
| 2012-04-23 | 2012-04-19 | 278.284 | 18,854 | +9,294 | 0.04% | 5,246,769 |
| 2012-04-20 | 2012-04-18 | 277.908 | 9,560 | +8,232 | 0.02% | 2,656,796 |
| 2012-04-19 | 2012-04-17 | 274.142 | 1,328 | +399 | 0.00% | 364,060 |
| 2012-04-17 | 2012-04-13 | 283.933 | 929 | +663 | 0.00% | 263,773 |
| 2012-04-11 | 2012-04-05 | 287.698 | 266 | -265 | 0.00% | 76,528 |
| 2012-04-10 | 2012-04-03 | 283.180 | 531 | +265 | 0.00% | 150,368 |
| 2012-04-03 | 2012-03-30 | 273.012 | 266 | -2,655 | 0.00% | 72,621 |
| 2012-04-02 | 2012-03-29 | 270.753 | 2,921 | +2,655 | 0.01% | 790,869 |
| 2012-03-30 | 2012-03-28 | 273.765 | 266 | -2,655 | 0.00% | 72,822 |
| 2012-03-29 | 2012-03-27 | 282.803 | 2,921 | -2,656 | 0.01% | 826,067 |
| 2012-03-27 | 2012-03-23 | 273.012 | 5,577 | +5,311 | 0.01% | 1,522,589 |
| 2011-10-26 | 2011-10-24 | 267.740 | 266 | -1,327 | 0.00% | 71,219 |
| 2011-10-25 | 2011-10-21 | 251.924 | 1,593 | -1,328 | 0.00% | 401,315 |
| 2011-10-20 | 2011-10-18 | 247.406 | 2,921 | -664 | 0.01% | 722,672 |
| 2011-10-19 | 2011-10-17 | 271.882 | 3,585 | -664 | 0.01% | 974,699 |
| 2011-10-17 | 2011-10-13 | 281.673 | 4,249 | -664 | 0.01% | 1,196,830 |
| 2011-10-14 | 2011-10-12 | 267.364 | 4,913 | -1,991 | 0.01% | 1,313,558 |
| 2011-10-13 | 2011-10-11 | 264.728 | 6,904 | -664 | 0.01% | 1,827,680 |
| 2011-10-11 | 2011-10-07 | 263.975 | 7,568 | -664 | 0.01% | 1,997,759 |
| 2011-10-10 | 2011-10-06 | 256.443 | 8,232 | -664 | 0.02% | 2,111,040 |
| 2011-10-06 | 2011-10-03 | 248.535 | 8,896 | +664 | 0.02% | 2,210,969 |
| 2011-10-04 | 2011-09-30 | 270.000 | 8,232 | +1,328 | 0.02% | 2,222,637 |
| 2011-10-03 | 2011-09-28 | 284.309 | 6,904 | -1,992 | 0.01% | 1,962,871 |
| 2011-09-30 | 2011-09-27 | 267.364 | 8,896 | +664 | 0.02% | 2,378,467 |
| 2011-09-20 | 2011-09-16 | 277.908 | 8,232 | -1,328 | 0.02% | 2,287,735 |
| 2011-09-16 | 2011-09-14 | 271.882 | 9,560 | +1,992 | 0.02% | 2,599,197 |
| 2011-09-15 | 2011-09-12 | 280.167 | 7,568 | +664 | 0.01% | 2,120,304 |
| 2011-09-12 | 2011-09-08 | 305.021 | 6,904 | -664 | 0.01% | 2,105,862 |
| 2011-09-09 | 2011-09-07 | 306.150 | 7,568 | -664 | 0.01% | 2,316,945 |
| 2011-09-08 | 2011-09-06 | 292.970 | 8,232 | +664 | 0.02% | 2,411,732 |
| 2011-09-05 | 2011-09-01 | 297.113 | 7,568 | +664 | 0.01% | 2,248,548 |
| 2011-09-02 | 2011-08-31 | 292.217 | 6,904 | +663 | 0.01% | 2,017,467 |
| 2011-08-04 | 2011-08-02 | 313.682 | 6,241 | +930 | 0.01% | 1,957,687 |
| 2011-08-03 | 2011-08-01 | 323.472 | 5,311 | +797 | 0.01% | 1,717,962 |
| 2011-07-26 | 2011-07-22 | 326.861 | 4,514 | +663 | 0.01% | 1,475,453 |
| 2011-07-14 | 2011-07-12 | 332.510 | 3,851 | -929 | 0.01% | 1,280,496 |
| 2011-07-12 | 2011-07-08 | 350.209 | 4,780 | +266 | 0.01% | 1,673,998 |
| 2011-07-07 | 2011-07-05 | 366.778 | 4,514 | -930 | 0.01% | 1,655,635 |
| 2011-07-06 | 2011-07-04 | 358.870 | 5,444 | +5,444 | 0.01% | 1,953,687 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy