History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 380,360 | +0 | 0.02% | 5,576,078 |
| 2025-10-13 | 2025-10-09 | 14.490 | 380,360 | +0 | 0.02% | 5,511,416 |
| 2025-10-10 | 2025-10-08 | 14.380 | 380,360 | -2,000 | 0.02% | 5,469,577 |
| 2025-10-08 | 2025-10-03 | 14.220 | 382,360 | +1,000 | 0.02% | 5,437,159 |
| 2025-10-06 | 2025-10-02 | 14.210 | 381,360 | -1,000 | 0.02% | 5,419,126 |
| 2025-10-03 | 2025-09-30 | 13.950 | 382,360 | +3,000 | 0.02% | 5,333,922 |
| 2025-10-02 | 2025-09-29 | 14.100 | 379,360 | +2,000 | 0.02% | 5,348,976 |
| 2025-09-30 | 2025-09-26 | 13.800 | 377,360 | +1,000 | 0.02% | 5,207,568 |
| 2025-09-29 | 2025-09-25 | 13.840 | 376,360 | +61,000 | 0.02% | 5,208,822 |
| 2025-09-26 | 2025-09-24 | 14.973 | 315,360 | +8,000 | 0.02% | 4,722,001 |
| 2025-09-25 | 2025-09-23 | 14.953 | 307,360 | +4,388 | 0.02% | 4,595,896 |
| 2025-09-24 | 2025-09-22 | 14.788 | 302,972 | +3,892 | 0.02% | 4,480,466 |
| 2025-09-23 | 2025-09-19 | 15.097 | 299,080 | +5,838 | 0.02% | 4,515,118 |
| 2025-09-18 | 2025-09-16 | 15.436 | 293,242 | +57,411 | 0.02% | 4,526,432 |
| 2025-09-17 | 2025-09-15 | 15.354 | 235,831 | +5,838 | 0.01% | 3,620,857 |
| 2025-09-16 | 2025-09-12 | 15.220 | 229,993 | +3,893 | 0.01% | 3,500,496 |
| 2025-09-15 | 2025-09-11 | 15.354 | 226,100 | +2,919 | 0.01% | 3,471,451 |
| 2025-09-12 | 2025-09-10 | 15.374 | 223,181 | +973 | 0.01% | 3,431,221 |
| 2025-09-11 | 2025-09-09 | 15.354 | 222,208 | +973 | 0.01% | 3,411,695 |
| 2025-09-09 | 2025-09-05 | 15.569 | 221,235 | +1,946 | 0.01% | 3,444,501 |
| 2025-09-08 | 2025-09-04 | 15.446 | 219,289 | +11,677 | 0.01% | 3,387,160 |
| 2025-09-05 | 2025-09-03 | 15.991 | 207,612 | +2,919 | 0.01% | 3,319,877 |
| 2025-09-04 | 2025-09-02 | 16.268 | 204,693 | +973 | 0.01% | 3,329,997 |
| 2025-09-03 | 2025-09-01 | 16.453 | 203,720 | +973 | 0.01% | 3,351,852 |
| 2025-09-01 | 2025-08-28 | 16.710 | 202,747 | +6,811 | 0.01% | 3,387,933 |
| 2025-08-29 | 2025-08-27 | 17.029 | 195,936 | +973 | 0.01% | 3,336,542 |
| 2025-08-28 | 2025-08-26 | 17.543 | 194,963 | -4,865 | 0.01% | 3,420,154 |
| 2025-08-27 | 2025-08-25 | 17.686 | 199,828 | -3,892 | 0.01% | 3,534,249 |
| 2025-08-26 | 2025-08-22 | 17.306 | 203,720 | +973 | 0.01% | 3,525,621 |
| 2025-08-25 | 2025-08-21 | 17.275 | 202,747 | -1,946 | 0.01% | 3,502,531 |
| 2025-08-22 | 2025-08-20 | 16.998 | 204,693 | +9,730 | 0.01% | 3,479,352 |
| 2025-08-21 | 2025-08-19 | 17.080 | 194,963 | +5,839 | 0.01% | 3,329,991 |
| 2025-08-20 | 2025-08-18 | 16.998 | 189,124 | +973 | 0.01% | 3,214,712 |
| 2025-08-19 | 2025-08-15 | 16.998 | 188,151 | -973 | 0.01% | 3,198,173 |
| 2025-08-18 | 2025-08-14 | 17.306 | 189,124 | -5,839 | 0.01% | 3,273,020 |
| 2025-08-15 | 2025-08-13 | 17.327 | 194,963 | -973 | 0.01% | 3,378,078 |
| 2025-08-13 | 2025-08-11 | 17.419 | 195,936 | +1,947 | 0.01% | 3,413,059 |
| 2025-08-12 | 2025-08-08 | 17.306 | 193,989 | +6,811 | 0.01% | 3,357,214 |
| 2025-08-11 | 2025-08-07 | 17.029 | 187,178 | +973 | 0.01% | 3,187,405 |
| 2025-08-08 | 2025-08-06 | 17.193 | 186,205 | +1,946 | 0.01% | 3,201,453 |
| 2025-08-05 | 2025-08-01 | 16.875 | 184,259 | +973 | 0.01% | 3,109,294 |
| 2025-08-04 | 2025-07-31 | 17.101 | 183,286 | +3,892 | 0.01% | 3,134,314 |
| 2025-08-01 | 2025-07-30 | 17.676 | 179,394 | +974 | 0.01% | 3,171,000 |
| 2025-07-31 | 2025-07-29 | 17.512 | 178,420 | +973 | 0.01% | 3,124,446 |
| 2025-07-29 | 2025-07-25 | 17.738 | 177,447 | -8,758 | 0.01% | 3,147,526 |
| 2025-07-25 | 2025-07-23 | 18.334 | 186,205 | -7,784 | 0.01% | 3,413,863 |
| 2025-07-24 | 2025-07-22 | 18.231 | 193,989 | -4,866 | 0.01% | 3,536,638 |
| 2025-07-23 | 2025-07-21 | 17.738 | 198,855 | +1,946 | 0.01% | 3,527,258 |
| 2025-07-22 | 2025-07-18 | 17.430 | 196,909 | -2,919 | 0.01% | 3,432,032 |
| 2025-07-21 | 2025-07-17 | 17.203 | 199,828 | -2,919 | 0.01% | 3,437,729 |
| 2025-07-18 | 2025-07-16 | 16.813 | 202,747 | +2,919 | 0.01% | 3,408,769 |
| 2025-07-16 | 2025-07-14 | 16.813 | 199,828 | +3,892 | 0.01% | 3,359,693 |
| 2025-07-15 | 2025-07-11 | 16.299 | 195,936 | -973 | 0.01% | 3,193,576 |
| 2025-07-10 | 2025-07-08 | 15.909 | 196,909 | +2,920 | 0.01% | 3,132,539 |
| 2025-07-09 | 2025-07-07 | 15.744 | 193,989 | +2,919 | 0.01% | 3,054,188 |
| 2025-07-07 | 2025-07-03 | 16.402 | 191,070 | +4,865 | 0.01% | 3,133,901 |
| 2025-07-04 | 2025-07-02 | 16.196 | 186,205 | -973 | 0.01% | 3,015,834 |
| 2025-07-02 | 2025-06-27 | 16.628 | 187,178 | +4,865 | 0.01% | 3,112,384 |
| 2025-06-27 | 2025-06-25 | 17.992 | 182,313 | -11,676 | 0.01% | 3,280,245 |
| 2025-06-26 | 2025-06-24 | 17.887 | 193,989 | +15,713 | 0.01% | 3,469,936 |
| 2025-06-25 | 2025-06-23 | 17.488 | 178,276 | -3,806 | 0.01% | 3,117,677 |
| 2025-06-24 | 2025-06-20 | 17.278 | 182,082 | +1,903 | 0.01% | 3,145,964 |
| 2025-06-23 | 2025-06-19 | 16.878 | 180,179 | -2,854 | 0.01% | 3,041,127 |
| 2025-06-20 | 2025-06-18 | 17.341 | 183,033 | +951 | 0.01% | 3,173,936 |
| 2025-06-19 | 2025-06-17 | 17.383 | 182,082 | +5,709 | 0.01% | 3,165,100 |
| 2025-06-18 | 2025-06-16 | 17.488 | 176,373 | -2,854 | 0.01% | 3,084,397 |
| 2025-06-17 | 2025-06-13 | 17.257 | 179,227 | -952 | 0.01% | 3,092,868 |
| 2025-06-16 | 2025-06-12 | 17.215 | 180,179 | -1,903 | 0.01% | 3,101,722 |
| 2025-06-13 | 2025-06-11 | 17.025 | 182,082 | -1,903 | 0.01% | 3,100,037 |
| 2025-06-12 | 2025-06-10 | 16.773 | 183,985 | -1,903 | 0.01% | 3,086,030 |
| 2025-06-11 | 2025-06-09 | 16.773 | 185,888 | +5,709 | 0.01% | 3,117,950 |
| 2025-06-09 | 2025-06-05 | 15.996 | 180,179 | +2,855 | 0.01% | 2,882,064 |
| 2025-06-06 | 2025-06-04 | 16.248 | 177,324 | -6,661 | 0.01% | 2,881,123 |
| 2025-06-05 | 2025-06-03 | 16.290 | 183,985 | +952 | 0.01% | 2,997,084 |
| 2025-06-04 | 2025-06-02 | 16.290 | 183,033 | -952 | 0.01% | 2,981,576 |
| 2025-06-03 | 2025-05-30 | 16.122 | 183,985 | -1,903 | 0.01% | 2,966,147 |
| 2025-05-30 | 2025-05-28 | 16.206 | 185,888 | +952 | 0.01% | 3,012,455 |
| 2025-05-27 | 2025-05-23 | 16.164 | 184,936 | +5,709 | 0.01% | 2,989,253 |
| 2025-05-26 | 2025-05-22 | 16.164 | 179,227 | -3,806 | 0.01% | 2,896,974 |
| 2025-05-23 | 2025-05-21 | 16.290 | 183,033 | +1,903 | 0.01% | 2,981,576 |
| 2025-05-21 | 2025-05-19 | 15.659 | 181,130 | -952 | 0.01% | 2,836,361 |
| 2025-05-20 | 2025-05-16 | 15.533 | 182,082 | -6,660 | 0.01% | 2,828,305 |
| 2025-05-19 | 2025-05-15 | 15.533 | 188,742 | -1,903 | 0.01% | 2,931,756 |
| 2025-05-16 | 2025-05-14 | 15.890 | 190,645 | -6,661 | 0.01% | 3,029,438 |
| 2025-05-15 | 2025-05-13 | 15.890 | 197,306 | +952 | 0.01% | 3,135,284 |
| 2025-05-14 | 2025-05-12 | 16.311 | 196,354 | -16,176 | 0.01% | 3,202,700 |
| 2025-05-13 | 2025-05-09 | 15.659 | 212,530 | -4,758 | 0.01% | 3,328,062 |
| 2025-05-12 | 2025-05-08 | 15.575 | 217,288 | +6,661 | 0.01% | 3,384,300 |
| 2025-05-09 | 2025-05-07 | 15.701 | 210,627 | +1,903 | 0.01% | 3,307,116 |
| 2025-05-08 | 2025-05-06 | 16.206 | 208,724 | +7,612 | 0.01% | 3,382,530 |
| 2025-05-07 | 2025-05-02 | 16.101 | 201,112 | -3,806 | 0.01% | 3,238,035 |
| 2025-05-06 | 2025-04-30 | 15.975 | 204,918 | +15,224 | 0.01% | 3,273,471 |
| 2025-04-30 | 2025-04-28 | 15.827 | 189,694 | -4,757 | 0.01% | 3,002,365 |
| 2025-04-29 | 2025-04-25 | 15.701 | 194,451 | +8,563 | 0.01% | 3,053,132 |
| 2025-04-28 | 2025-04-24 | 16.038 | 185,888 | +952 | 0.01% | 2,981,197 |
| 2025-04-25 | 2025-04-23 | 16.080 | 184,936 | -6,661 | 0.01% | 2,973,704 |
| 2025-04-24 | 2025-04-22 | 15.785 | 191,597 | +1,903 | 0.01% | 3,024,430 |
| 2025-04-23 | 2025-04-17 | 15.827 | 189,694 | -951 | 0.01% | 3,002,365 |
| 2025-04-22 | 2025-04-16 | 15.638 | 190,645 | +3,806 | 0.01% | 2,981,352 |
| 2025-04-17 | 2025-04-15 | 16.038 | 186,839 | +7,612 | 0.01% | 2,996,449 |
| 2025-04-16 | 2025-04-14 | 16.164 | 179,227 | +3,806 | 0.01% | 2,896,974 |
| 2025-04-15 | 2025-04-11 | 16.101 | 175,421 | -5,709 | 0.01% | 2,824,393 |
| 2025-04-14 | 2025-04-10 | 15.785 | 181,130 | -10,467 | 0.01% | 2,859,204 |
| 2025-04-11 | 2025-04-09 | 15.722 | 191,597 | +9,515 | 0.01% | 3,012,348 |
| 2025-04-10 | 2025-04-08 | 15.239 | 182,082 | +952 | 0.01% | 2,774,725 |
| 2025-04-09 | 2025-04-07 | 14.293 | 181,130 | +6,660 | 0.01% | 2,588,893 |
| 2025-04-08 | 2025-04-03 | 16.479 | 174,470 | -2,854 | 0.01% | 2,875,092 |
| 2025-04-07 | 2025-04-02 | 16.899 | 177,324 | +1,903 | 0.01% | 2,996,667 |
| 2025-04-03 | 2025-04-01 | 16.815 | 175,421 | -8,564 | 0.01% | 2,949,758 |
| 2025-03-31 | 2025-03-27 | 16.395 | 183,985 | +1,903 | 0.01% | 3,016,420 |
| 2025-03-28 | 2025-03-26 | 16.584 | 182,082 | -951 | 0.01% | 3,019,666 |
| 2025-03-25 | 2025-03-21 | 17.110 | 183,033 | -2,855 | 0.01% | 3,131,617 |
| 2025-03-24 | 2025-03-20 | 17.740 | 185,888 | +952 | 0.01% | 3,297,681 |
| 2025-03-21 | 2025-03-19 | 18.097 | 184,936 | +5,709 | 0.01% | 3,346,875 |
| 2025-03-20 | 2025-03-18 | 17.152 | 179,227 | +3,806 | 0.01% | 3,074,032 |
| 2025-03-19 | 2025-03-17 | 17.131 | 175,421 | +8,564 | 0.01% | 3,005,066 |
| 2025-03-18 | 2025-03-14 | 16.710 | 166,857 | -5,710 | 0.01% | 2,788,216 |
| 2025-03-17 | 2025-03-13 | 16.584 | 172,567 | +2,855 | 0.01% | 2,861,868 |
| 2025-03-14 | 2025-03-12 | 16.899 | 169,712 | -952 | 0.01% | 2,868,028 |
| 2025-03-13 | 2025-03-11 | 16.836 | 170,664 | -1,903 | 0.01% | 2,873,355 |
| 2025-03-12 | 2025-03-10 | 17.236 | 172,567 | -1,903 | 0.01% | 2,974,312 |
| 2025-03-11 | 2025-03-07 | 17.089 | 174,470 | +4,758 | 0.01% | 2,981,441 |
| 2025-03-10 | 2025-03-06 | 17.068 | 169,712 | -3,806 | 0.01% | 2,896,566 |
| 2025-03-07 | 2025-03-05 | 16.752 | 173,518 | -952 | 0.01% | 2,906,817 |
| 2025-03-06 | 2025-03-04 | 16.437 | 174,470 | +952 | 0.01% | 2,867,757 |
| 2025-03-05 | 2025-03-03 | 16.521 | 173,518 | -16,176 | 0.01% | 2,866,698 |
| 2025-03-04 | 2025-02-28 | 16.059 | 189,694 | -951 | 0.01% | 3,046,224 |
| 2025-03-03 | 2025-02-27 | 16.752 | 190,645 | -952 | 0.01% | 3,193,733 |
| 2025-02-28 | 2025-02-26 | 16.248 | 191,597 | -10,466 | 0.01% | 3,113,028 |
| 2025-02-27 | 2025-02-25 | 15.617 | 202,063 | +6,660 | 0.01% | 3,155,662 |
| 2025-02-26 | 2025-02-24 | 15.134 | 195,403 | +952 | 0.01% | 2,957,186 |
| 2025-02-25 | 2025-02-21 | 15.386 | 194,451 | +2,854 | 0.01% | 2,991,824 |
| 2025-02-24 | 2025-02-20 | 14.503 | 191,597 | -951 | 0.01% | 2,778,770 |
| 2025-02-21 | 2025-02-19 | 14.692 | 192,548 | -952 | 0.01% | 2,828,988 |
| 2025-02-20 | 2025-02-18 | 14.818 | 193,500 | -4,757 | 0.01% | 2,867,378 |
| 2025-02-19 | 2025-02-17 | 14.713 | 198,257 | -2,855 | 0.01% | 2,917,034 |
| 2025-02-18 | 2025-02-14 | 14.840 | 201,112 | -1,903 | 0.01% | 2,984,403 |
| 2025-02-17 | 2025-02-13 | 14.419 | 203,015 | -6,661 | 0.01% | 2,927,299 |
| 2025-02-14 | 2025-02-12 | 14.671 | 209,676 | +4,758 | 0.01% | 3,076,231 |
| 2025-02-13 | 2025-02-11 | 13.852 | 204,918 | +4,758 | 0.01% | 2,838,444 |
| 2025-02-12 | 2025-02-10 | 13.999 | 200,160 | +3,806 | 0.01% | 2,801,989 |
| 2025-02-11 | 2025-02-07 | 13.873 | 196,354 | +4,757 | 0.01% | 2,723,946 |
| 2025-02-10 | 2025-02-06 | 13.641 | 191,597 | +952 | 0.01% | 2,613,655 |
| 2025-02-06 | 2025-02-04 | 14.083 | 190,645 | -1,903 | 0.01% | 2,684,819 |
| 2025-02-05 | 2025-02-03 | 13.852 | 192,548 | -1,903 | 0.01% | 2,667,100 |
| 2025-02-04 | 2025-01-28 | 14.188 | 194,451 | -2,855 | 0.01% | 2,758,855 |
| 2025-02-03 | 2025-01-24 | 14.209 | 197,306 | -951 | 0.01% | 2,803,508 |
| 2025-01-27 | 2025-01-23 | 13.831 | 198,257 | -7,613 | 0.01% | 2,742,012 |
| 2025-01-24 | 2025-01-22 | 14.125 | 205,870 | +1,903 | 0.01% | 2,907,885 |
| 2025-01-23 | 2025-01-21 | 14.251 | 203,967 | +1,904 | 0.01% | 2,906,728 |
| 2025-01-21 | 2025-01-17 | 13.978 | 202,063 | +10,466 | 0.01% | 2,824,381 |
| 2025-01-20 | 2025-01-16 | 14.020 | 191,597 | +2,855 | 0.01% | 2,686,145 |
| 2025-01-17 | 2025-01-15 | 14.083 | 188,742 | -3,806 | 0.01% | 2,658,020 |
| 2025-01-16 | 2025-01-14 | 14.041 | 192,548 | -10,467 | 0.01% | 2,703,525 |
| 2025-01-15 | 2025-01-13 | 13.347 | 203,015 | -6,661 | 0.01% | 2,709,672 |
| 2025-01-14 | 2025-01-10 | 13.452 | 209,676 | +5,709 | 0.01% | 2,820,613 |
| 2025-01-13 | 2025-01-09 | 14.020 | 203,967 | -10,466 | 0.01% | 2,859,569 |
| 2025-01-10 | 2025-01-08 | 14.020 | 214,433 | -37,109 | 0.01% | 3,006,300 |
| 2025-01-09 | 2025-01-07 | 12.611 | 251,542 | +19,982 | 0.01% | 3,172,317 |
| 2025-01-08 | 2025-01-06 | 12.696 | 231,560 | -30,449 | 0.01% | 2,939,783 |
| 2025-01-07 | 2025-01-03 | 12.380 | 262,009 | -17,127 | 0.01% | 3,243,742 |
| 2025-01-06 | 2025-01-02 | 12.443 | 279,136 | -12,370 | 0.02% | 3,473,381 |
| 2025-01-03 | 2024-12-31 | 12.485 | 291,506 | -12,369 | 0.02% | 3,639,559 |
| 2025-01-02 | 2024-12-27 | 12.359 | 303,875 | +11,418 | 0.02% | 3,755,668 |
| 2024-12-30 | 2024-12-24 | 12.191 | 292,457 | +6,660 | 0.02% | 3,565,372 |
| 2024-12-27 | 2024-12-20 | 11.918 | 285,797 | +1,903 | 0.02% | 3,406,086 |
| 2024-12-23 | 2024-12-19 | 11.708 | 283,894 | +2,855 | 0.02% | 3,323,734 |
| 2024-12-19 | 2024-12-17 | 11.455 | 281,039 | +3,806 | 0.02% | 3,219,422 |
| 2024-12-18 | 2024-12-16 | 11.687 | 277,233 | +6,661 | 0.01% | 3,239,922 |
| 2024-12-16 | 2024-12-12 | 12.254 | 270,572 | -7,613 | 0.01% | 3,315,631 |
| 2024-12-12 | 2024-12-10 | 11.918 | 278,185 | +2,855 | 0.02% | 3,315,367 |
| 2024-12-11 | 2024-12-09 | 12.170 | 275,330 | -5,709 | 0.01% | 3,350,788 |
| 2024-12-10 | 2024-12-06 | 11.876 | 281,039 | -3,806 | 0.02% | 3,337,566 |
| 2024-12-09 | 2024-12-05 | 11.729 | 284,845 | -1,903 | 0.02% | 3,340,855 |
| 2024-12-06 | 2024-12-04 | 11.918 | 286,748 | +3,806 | 0.02% | 3,417,420 |
| 2024-12-04 | 2024-12-02 | 11.708 | 282,942 | +1,903 | 0.02% | 3,312,588 |
| 2024-12-03 | 2024-11-29 | 11.266 | 281,039 | +4,757 | 0.02% | 3,166,257 |
| 2024-12-02 | 2024-11-28 | 11.224 | 276,282 | -1,903 | 0.01% | 3,101,049 |
| 2024-11-29 | 2024-11-27 | 11.434 | 278,185 | +13,322 | 0.02% | 3,180,881 |
| 2024-11-28 | 2024-11-26 | 11.329 | 264,863 | +10,466 | 0.01% | 3,000,716 |
| 2024-11-27 | 2024-11-25 | 11.540 | 254,397 | +10,467 | 0.01% | 2,935,616 |
| 2024-11-26 | 2024-11-22 | 11.708 | 243,930 | -19,030 | 0.01% | 2,855,849 |
| 2024-11-22 | 2024-11-20 | 12.233 | 262,960 | -2,855 | 0.01% | 3,216,826 |
| 2024-11-21 | 2024-11-19 | 12.170 | 265,815 | -9,515 | 0.01% | 3,234,990 |
| 2024-11-19 | 2024-11-15 | 11.792 | 275,330 | -9,515 | 0.01% | 3,246,618 |
| 2024-11-18 | 2024-11-14 | 11.603 | 284,845 | +4,757 | 0.02% | 3,304,932 |
| 2024-11-15 | 2024-11-13 | 11.750 | 280,088 | +4,758 | 0.02% | 3,290,949 |
| 2024-11-14 | 2024-11-12 | 11.792 | 275,330 | +16,176 | 0.01% | 3,246,618 |
| 2024-11-12 | 2024-11-08 | 12.633 | 259,154 | -12,370 | 0.01% | 3,273,763 |
| 2024-11-11 | 2024-11-07 | 12.675 | 271,524 | +2,855 | 0.01% | 3,441,441 |
| 2024-11-08 | 2024-11-06 | 12.317 | 268,669 | -4,758 | 0.01% | 3,309,253 |
| 2024-11-07 | 2024-11-05 | 12.569 | 273,427 | -2,855 | 0.01% | 3,436,825 |
| 2024-11-06 | 2024-11-04 | 12.401 | 276,282 | +9,516 | 0.01% | 3,426,253 |
| 2024-11-05 | 2024-11-01 | 12.548 | 266,766 | -3,806 | 0.01% | 3,347,493 |
| 2024-11-04 | 2024-10-31 | 12.380 | 270,572 | -19,031 | 0.01% | 3,349,755 |
| 2024-11-01 | 2024-10-30 | 12.485 | 289,603 | -951 | 0.02% | 3,615,800 |
| 2024-10-31 | 2024-10-29 | 12.611 | 290,554 | +19,030 | 0.02% | 3,664,316 |
| 2024-10-30 | 2024-10-28 | 12.611 | 271,524 | +8,564 | 0.01% | 3,424,320 |
| 2024-10-29 | 2024-10-25 | 12.380 | 262,960 | +8,563 | 0.01% | 3,255,516 |
| 2024-10-25 | 2024-10-23 | 12.654 | 254,397 | +4,758 | 0.01% | 3,219,017 |
| 2024-10-24 | 2024-10-22 | 12.548 | 249,639 | +25,691 | 0.01% | 3,132,576 |
| 2024-10-23 | 2024-10-21 | 12.611 | 223,948 | +9,515 | 0.01% | 2,824,316 |
| 2024-10-22 | 2024-10-18 | 12.717 | 214,433 | -3,806 | 0.01% | 2,726,854 |
| 2024-10-21 | 2024-10-17 | 12.401 | 218,239 | -2,855 | 0.01% | 2,706,445 |
| 2024-10-17 | 2024-10-15 | 12.654 | 221,094 | +7,612 | 0.01% | 2,797,617 |
| 2024-10-16 | 2024-10-14 | 13.431 | 213,482 | -951 | 0.01% | 2,867,325 |
| 2024-10-15 | 2024-10-10 | 13.683 | 214,433 | +14,273 | 0.01% | 2,934,185 |
| 2024-10-14 | 2024-10-09 | 13.494 | 200,160 | +2,854 | 0.01% | 2,701,016 |
| 2024-10-10 | 2024-10-08 | 14.167 | 197,306 | +952 | 0.01% | 2,795,214 |
| 2024-10-09 | 2024-10-07 | 16.374 | 196,354 | +2,854 | 0.01% | 3,215,082 |
| 2024-10-08 | 2024-10-04 | 15.975 | 193,500 | +4,758 | 0.01% | 3,091,074 |
| 2024-10-07 | 2024-10-03 | 15.449 | 188,742 | +7,612 | 0.01% | 2,915,887 |
| 2024-10-04 | 2024-10-02 | 16.437 | 181,130 | -20,933 | 0.01% | 2,977,227 |
| 2024-10-03 | 2024-09-30 | 15.092 | 202,063 | -21,885 | 0.01% | 3,049,482 |
| 2024-10-02 | 2024-09-27 | 14.398 | 223,948 | -24,740 | 0.01% | 3,224,427 |
| 2024-09-30 | 2024-09-26 | 13.284 | 248,688 | -5,709 | 0.01% | 3,303,595 |
| 2024-09-27 | 2024-09-25 | 12.506 | 254,397 | -6,660 | 0.01% | 3,181,587 |
| 2024-09-26 | 2024-09-24 | 12.401 | 261,057 | +5,709 | 0.01% | 3,237,444 |
| 2024-09-24 | 2024-09-20 | 12.317 | 255,348 | -952 | 0.01% | 3,145,176 |
| 2024-09-23 | 2024-09-19 | 12.801 | 256,300 | -27,594 | 0.01% | 3,280,976 |
| 2024-09-20 | 2024-09-17 | 11.996 | 283,894 | +22,665 | 0.02% | 3,405,532 |
| 2024-09-19 | 2024-09-16 | 11.930 | 261,229 | -20,210 | 0.01% | 3,116,586 |
| 2024-09-17 | 2024-09-13 | 11.800 | 281,439 | +6,430 | 0.02% | 3,320,937 |
| 2024-09-16 | 2024-09-12 | 11.735 | 275,009 | +14,699 | 0.02% | 3,227,103 |
| 2024-09-13 | 2024-09-11 | 11.822 | 260,310 | +10,105 | 0.01% | 3,077,285 |
| 2024-09-12 | 2024-09-10 | 11.952 | 250,205 | -919 | 0.01% | 2,990,511 |
| 2024-09-11 | 2024-09-09 | 12.083 | 251,124 | -918 | 0.01% | 3,034,299 |
| 2024-09-10 | 2024-09-05 | 12.584 | 252,042 | -1,838 | 0.01% | 3,171,596 |
| 2024-09-09 | 2024-09-04 | 12.605 | 253,880 | -7,349 | 0.01% | 3,200,252 |
| 2024-09-05 | 2024-09-03 | 12.780 | 261,229 | +9,187 | 0.01% | 3,338,386 |
| 2024-09-04 | 2024-09-02 | 12.867 | 252,042 | +918 | 0.01% | 3,242,929 |
| 2024-09-03 | 2024-08-30 | 12.997 | 251,124 | +6,431 | 0.01% | 3,263,921 |
| 2024-09-02 | 2024-08-29 | 12.823 | 244,693 | +2,756 | 0.01% | 3,137,718 |
| 2024-08-30 | 2024-08-28 | 12.845 | 241,937 | +918 | 0.01% | 3,107,645 |
| 2024-08-28 | 2024-08-26 | 13.346 | 241,019 | +4,594 | 0.01% | 3,216,539 |
| 2024-08-27 | 2024-08-23 | 13.433 | 236,425 | -7,350 | 0.01% | 3,175,818 |
| 2024-08-26 | 2024-08-22 | 13.302 | 243,775 | -918 | 0.01% | 3,242,705 |
| 2024-08-23 | 2024-08-21 | 13.237 | 244,693 | -7,349 | 0.01% | 3,238,935 |
| 2024-08-22 | 2024-08-20 | 13.106 | 252,042 | +3,674 | 0.01% | 3,303,289 |
| 2024-08-21 | 2024-08-19 | 13.367 | 248,368 | -7,349 | 0.01% | 3,320,023 |
| 2024-08-20 | 2024-08-16 | 13.041 | 255,717 | +8,268 | 0.01% | 3,334,752 |
| 2024-08-19 | 2024-08-15 | 13.171 | 247,449 | -2,756 | 0.01% | 3,259,254 |
| 2024-08-16 | 2024-08-14 | 13.019 | 250,205 | -2,756 | 0.01% | 3,257,424 |
| 2024-08-15 | 2024-08-13 | 13.063 | 252,961 | -9,187 | 0.01% | 3,304,319 |
| 2024-08-13 | 2024-08-09 | 12.758 | 262,148 | -12,861 | 0.01% | 3,344,424 |
| 2024-08-09 | 2024-08-07 | 12.562 | 275,009 | +6,431 | 0.02% | 3,454,616 |
| 2024-08-08 | 2024-08-06 | 12.780 | 268,578 | +918 | 0.02% | 3,432,303 |
| 2024-08-07 | 2024-08-05 | 12.714 | 267,660 | -1,837 | 0.01% | 3,403,090 |
| 2024-08-06 | 2024-08-02 | 12.649 | 269,497 | +26,641 | 0.02% | 3,408,844 |
| 2024-08-02 | 2024-07-31 | 13.585 | 242,856 | -919 | 0.01% | 3,299,214 |
| 2024-08-01 | 2024-07-30 | 13.171 | 243,775 | +2,756 | 0.01% | 3,210,862 |
| 2024-07-31 | 2024-07-29 | 13.694 | 241,019 | +1,838 | 0.01% | 3,300,495 |
| 2024-07-30 | 2024-07-26 | 14.325 | 239,181 | -15,617 | 0.01% | 3,426,334 |
| 2024-07-29 | 2024-07-25 | 12.692 | 254,798 | -919 | 0.01% | 3,234,012 |
| 2024-07-26 | 2024-07-24 | 12.758 | 255,717 | -6,431 | 0.01% | 3,262,378 |
| 2024-07-24 | 2024-07-22 | 12.823 | 262,148 | +919 | 0.01% | 3,361,545 |
| 2024-07-22 | 2024-07-18 | 13.150 | 261,229 | -6,431 | 0.01% | 3,435,069 |
| 2024-07-19 | 2024-07-17 | 12.997 | 267,660 | -1,837 | 0.01% | 3,478,844 |
| 2024-07-18 | 2024-07-16 | 13.215 | 269,497 | +20,211 | 0.02% | 3,561,392 |
| 2024-07-17 | 2024-07-15 | 13.759 | 249,286 | +12,861 | 0.01% | 3,429,984 |
| 2024-07-16 | 2024-07-12 | 13.563 | 236,425 | +7,349 | 0.01% | 3,206,702 |
| 2024-07-15 | 2024-07-11 | 13.411 | 229,076 | +2,756 | 0.01% | 3,072,115 |
| 2024-07-12 | 2024-07-10 | 13.302 | 226,320 | +9,186 | 0.01% | 3,010,518 |
| 2024-07-11 | 2024-07-09 | 13.302 | 217,134 | +919 | 0.01% | 2,888,326 |
| 2024-07-10 | 2024-07-08 | 13.041 | 216,215 | -919 | 0.01% | 2,819,615 |
| 2024-07-08 | 2024-07-04 | 14.020 | 217,134 | -1,837 | 0.01% | 3,044,324 |
| 2024-07-05 | 2024-07-03 | 14.173 | 218,971 | +11,943 | 0.01% | 3,103,450 |
| 2024-07-04 | 2024-07-02 | 14.478 | 207,028 | +36,746 | 0.01% | 2,997,284 |
| 2024-07-03 | 2024-06-28 | 16.263 | 170,282 | -20,210 | 0.01% | 2,769,277 |
| 2024-07-02 | 2024-06-27 | 16.176 | 190,492 | -2,756 | 0.01% | 3,081,362 |
| 2024-06-28 | 2024-06-26 | 15.871 | 193,248 | +5,511 | 0.01% | 3,067,041 |
| 2024-06-27 | 2024-06-25 | 15.457 | 187,737 | -5,511 | 0.01% | 2,901,919 |
| 2024-06-25 | 2024-06-21 | 14.674 | 193,248 | -19,292 | 0.01% | 2,835,646 |
| 2024-06-21 | 2024-06-19 | 15.653 | 212,540 | -919 | 0.01% | 3,326,953 |
| 2024-06-19 | 2024-06-17 | 15.457 | 213,459 | -919 | 0.01% | 3,299,514 |
| 2024-06-18 | 2024-06-14 | 15.566 | 214,378 | -918 | 0.01% | 3,337,055 |
| 2024-06-17 | 2024-06-13 | 15.370 | 215,296 | +1,837 | 0.01% | 3,309,160 |
| 2024-06-13 | 2024-06-11 | 15.457 | 213,459 | +4,593 | 0.01% | 3,299,514 |
| 2024-06-12 | 2024-06-07 | 16.154 | 208,866 | -1,837 | 0.01% | 3,374,029 |
| 2024-06-11 | 2024-06-06 | 15.610 | 210,703 | +1,837 | 0.01% | 3,289,024 |
| 2024-06-06 | 2024-06-04 | 15.479 | 208,866 | +1,838 | 0.01% | 3,233,065 |
| 2024-06-05 | 2024-06-03 | 15.479 | 207,028 | +2,756 | 0.01% | 3,204,615 |
| 2024-06-04 | 2024-05-31 | 15.218 | 204,272 | +3,674 | 0.01% | 3,108,588 |
| 2024-05-31 | 2024-05-29 | 16.143 | 200,598 | +2,665 | 0.01% | 3,238,248 |
| 2024-05-30 | 2024-05-28 | 16.521 | 197,933 | -4,491 | 0.01% | 3,270,149 |
| 2024-05-29 | 2024-05-27 | 16.700 | 202,424 | +10,779 | 0.01% | 3,380,405 |
| 2024-05-28 | 2024-05-24 | 16.477 | 191,645 | -3,593 | 0.01% | 3,157,728 |
| 2024-05-24 | 2024-05-22 | 16.922 | 195,238 | -6,287 | 0.01% | 3,303,873 |
| 2024-05-23 | 2024-05-21 | 16.967 | 201,525 | +9,880 | 0.01% | 3,419,238 |
| 2024-05-22 | 2024-05-20 | 16.878 | 191,645 | +23,354 | 0.01% | 3,234,537 |
| 2024-05-21 | 2024-05-17 | 17.457 | 168,291 | -39,522 | 0.01% | 2,937,801 |
| 2024-05-20 | 2024-05-16 | 18.370 | 207,813 | -3,593 | 0.01% | 3,817,439 |
| 2024-05-17 | 2024-05-14 | 18.525 | 211,406 | -12,575 | 0.01% | 3,916,391 |
| 2024-05-16 | 2024-05-13 | 18.459 | 223,981 | +5,389 | 0.01% | 4,134,387 |
| 2024-05-14 | 2024-05-10 | 18.793 | 218,592 | -7,186 | 0.01% | 4,107,922 |
| 2024-05-13 | 2024-05-09 | 18.525 | 225,778 | +21,558 | 0.01% | 4,182,639 |
| 2024-05-10 | 2024-05-08 | 18.036 | 204,220 | +2,695 | 0.01% | 3,683,229 |
| 2024-05-09 | 2024-05-07 | 18.258 | 201,525 | +26,048 | 0.01% | 3,679,495 |
| 2024-05-08 | 2024-05-06 | 18.236 | 175,477 | +3,593 | 0.01% | 3,199,997 |
| 2024-05-07 | 2024-05-03 | 18.281 | 171,884 | +1,796 | 0.01% | 3,142,129 |
| 2024-05-02 | 2024-04-29 | 18.370 | 170,088 | -6,287 | 0.01% | 3,124,446 |
| 2024-04-30 | 2024-04-26 | 18.258 | 176,375 | +14,371 | 0.01% | 3,220,300 |
| 2024-04-29 | 2024-04-25 | 18.258 | 162,004 | -898 | 0.01% | 2,957,911 |
| 2024-04-26 | 2024-04-24 | 18.414 | 162,902 | +898 | 0.01% | 2,999,697 |
| 2024-04-25 | 2024-04-23 | 18.102 | 162,004 | -4,491 | 0.01% | 2,932,660 |
| 2024-04-24 | 2024-04-22 | 18.637 | 166,495 | -5,389 | 0.01% | 3,102,931 |
| 2024-04-23 | 2024-04-19 | 19.082 | 171,884 | +1,796 | 0.01% | 3,279,908 |
| 2024-04-22 | 2024-04-18 | 19.149 | 170,088 | -7,185 | 0.01% | 3,256,999 |
| 2024-04-19 | 2024-04-17 | 18.904 | 177,273 | +2,694 | 0.01% | 3,351,164 |
| 2024-04-17 | 2024-04-15 | 18.770 | 174,579 | +2,695 | 0.01% | 3,276,914 |
| 2024-04-16 | 2024-04-12 | 18.659 | 171,884 | -11,677 | 0.01% | 3,207,192 |
| 2024-04-15 | 2024-04-11 | 18.815 | 183,561 | -5,389 | 0.01% | 3,453,684 |
| 2024-04-12 | 2024-04-10 | 18.615 | 188,950 | +12,575 | 0.01% | 3,517,213 |
| 2024-04-11 | 2024-04-09 | 18.080 | 176,375 | +6,287 | 0.01% | 3,188,882 |
| 2024-04-09 | 2024-04-05 | 17.835 | 170,088 | +1,797 | 0.01% | 3,033,553 |
| 2024-04-08 | 2024-04-03 | 18.147 | 168,291 | +1,796 | 0.01% | 3,053,964 |
| 2024-04-05 | 2024-04-02 | 18.080 | 166,495 | -3,593 | 0.01% | 3,010,251 |
| 2024-04-03 | 2024-03-28 | 16.611 | 170,088 | -10,778 | 0.01% | 2,825,257 |
| 2024-04-02 | 2024-03-27 | 16.343 | 180,866 | -18,863 | 0.01% | 2,955,959 |
| 2024-03-28 | 2024-03-26 | 16.945 | 199,729 | +16,168 | 0.01% | 3,384,319 |
| 2024-03-27 | 2024-03-25 | 17.011 | 183,561 | +6,288 | 0.01% | 3,122,621 |
| 2024-03-21 | 2024-03-19 | 17.034 | 177,273 | -17,965 | 0.01% | 3,019,600 |
| 2024-03-19 | 2024-03-15 | 17.279 | 195,238 | -4,491 | 0.01% | 3,373,429 |
| 2024-03-18 | 2024-03-14 | 17.501 | 199,729 | -4,491 | 0.01% | 3,495,499 |
| 2024-03-15 | 2024-03-13 | 16.611 | 204,220 | -5,389 | 0.01% | 3,392,209 |
| 2024-03-14 | 2024-03-12 | 16.366 | 209,609 | -3,593 | 0.01% | 3,430,384 |
| 2024-03-12 | 2024-03-08 | 16.611 | 213,202 | +13,473 | 0.01% | 3,541,405 |
| 2024-03-11 | 2024-03-07 | 16.499 | 199,729 | -8,982 | 0.01% | 3,295,375 |
| 2024-03-08 | 2024-03-06 | 16.165 | 208,711 | +34,132 | 0.01% | 3,373,863 |
| 2024-03-07 | 2024-03-05 | 16.410 | 174,579 | -4,491 | 0.01% | 2,864,870 |
| 2024-03-06 | 2024-03-04 | 16.789 | 179,070 | +4,491 | 0.01% | 3,006,351 |
| 2024-03-05 | 2024-03-01 | 16.633 | 174,579 | -1,796 | 0.01% | 2,903,742 |
| 2024-03-04 | 2024-02-29 | 17.145 | 176,375 | +898 | 0.01% | 3,023,940 |
| 2024-03-01 | 2024-02-28 | 16.766 | 175,477 | +9,880 | 0.01% | 2,942,122 |
| 2024-02-29 | 2024-02-27 | 17.301 | 165,597 | -5,389 | 0.01% | 2,864,962 |
| 2024-02-28 | 2024-02-26 | 17.546 | 170,986 | -3,593 | 0.01% | 3,000,076 |
| 2024-02-27 | 2024-02-23 | 17.056 | 174,579 | -9,880 | 0.01% | 2,977,599 |
| 2024-02-26 | 2024-02-22 | 17.145 | 184,459 | -898 | 0.01% | 3,162,540 |
| 2024-02-23 | 2024-02-21 | 16.188 | 185,357 | +13,473 | 0.01% | 3,000,467 |
| 2024-02-22 | 2024-02-20 | 16.210 | 171,884 | -8,982 | 0.01% | 2,786,200 |
| 2024-02-21 | 2024-02-19 | 15.386 | 180,866 | +2,694 | 0.01% | 2,782,790 |
| 2024-02-20 | 2024-02-16 | 15.208 | 178,172 | +7,186 | 0.01% | 2,709,603 |
| 2024-02-19 | 2024-02-15 | 15.564 | 170,986 | -1,796 | 0.01% | 2,661,235 |
| 2024-02-16 | 2024-02-14 | 15.520 | 172,782 | +1,796 | 0.01% | 2,681,493 |
| 2024-02-15 | 2024-02-09 | 15.764 | 170,986 | -898 | 0.01% | 2,695,500 |
| 2024-02-14 | 2024-02-07 | 15.720 | 171,884 | -4,491 | 0.01% | 2,702,002 |
| 2024-02-08 | 2024-02-06 | 15.854 | 176,375 | +4,491 | 0.01% | 2,796,163 |
| 2024-02-07 | 2024-02-05 | 15.408 | 171,884 | +2,695 | 0.01% | 2,648,421 |
| 2024-02-01 | 2024-01-30 | 15.275 | 169,189 | -5,390 | 0.01% | 2,584,293 |
| 2024-01-31 | 2024-01-29 | 15.386 | 174,579 | +2,695 | 0.01% | 2,686,059 |
| 2024-01-30 | 2024-01-26 | 15.163 | 171,884 | +2,695 | 0.01% | 2,606,322 |
| 2024-01-29 | 2024-01-25 | 15.698 | 169,189 | -899 | 0.01% | 2,655,869 |
| 2024-01-24 | 2024-01-22 | 13.894 | 170,088 | -8,982 | 0.01% | 2,363,218 |
| 2024-01-23 | 2024-01-19 | 14.250 | 179,070 | +898 | 0.01% | 2,551,810 |
| 2024-01-22 | 2024-01-18 | 14.718 | 178,172 | -1,796 | 0.01% | 2,622,324 |
| 2024-01-19 | 2024-01-17 | 15.252 | 179,968 | -1,797 | 0.01% | 2,744,930 |
| 2024-01-18 | 2024-01-16 | 15.987 | 181,765 | -2,694 | 0.01% | 2,905,897 |
| 2024-01-17 | 2024-01-15 | 15.898 | 184,459 | -8,982 | 0.01% | 2,932,537 |
| 2024-01-16 | 2024-01-12 | 15.520 | 193,441 | -23,354 | 0.01% | 3,002,111 |
| 2024-01-15 | 2024-01-11 | 15.119 | 216,795 | +26,048 | 0.01% | 3,277,664 |
| 2024-01-10 | 2024-01-08 | 14.762 | 190,747 | -1,796 | 0.01% | 2,815,897 |
| 2024-01-09 | 2024-01-05 | 15.163 | 192,543 | +12,575 | 0.01% | 2,919,579 |
| 2024-01-08 | 2024-01-04 | 14.918 | 179,968 | +4,491 | 0.01% | 2,684,822 |
| 2024-01-04 | 2024-01-02 | 14.696 | 175,477 | -898 | 0.01% | 2,578,752 |
| 2024-01-03 | 2023-12-29 | 14.518 | 176,375 | +898 | 0.01% | 2,560,531 |
| 2024-01-02 | 2023-12-28 | 14.362 | 175,477 | +2,695 | 0.01% | 2,520,144 |
| 2023-12-28 | 2023-12-22 | 14.139 | 172,782 | +2,694 | 0.01% | 2,442,967 |
| 2023-12-27 | 2023-12-21 | 14.250 | 170,088 | +899 | 0.01% | 2,423,813 |
| 2023-12-21 | 2023-12-19 | 14.451 | 169,189 | +898 | 0.01% | 2,444,907 |
| 2023-12-18 | 2023-12-14 | 14.718 | 168,291 | +898 | 0.01% | 2,476,896 |
| 2023-12-13 | 2023-12-11 | 15.052 | 167,393 | +898 | 0.01% | 2,519,587 |
| 2023-12-06 | 2023-12-04 | 15.275 | 166,495 | -17,066 | 0.01% | 2,543,143 |
| 2023-12-05 | 2023-12-01 | 14.985 | 183,561 | +2,695 | 0.01% | 2,750,685 |
| 2023-12-04 | 2023-11-30 | 15.987 | 180,866 | +17,964 | 0.01% | 2,891,524 |
| 2023-11-30 | 2023-11-28 | 16.232 | 162,902 | -16,168 | 0.01% | 2,644,231 |
| 2023-11-29 | 2023-11-27 | 15.965 | 179,070 | -5,389 | 0.01% | 2,858,824 |
| 2023-11-27 | 2023-11-23 | 16.076 | 184,459 | -898 | 0.01% | 2,965,395 |
| 2023-11-24 | 2023-11-22 | 15.742 | 185,357 | +4,491 | 0.01% | 2,917,923 |
| 2023-11-23 | 2023-11-21 | 16.054 | 180,866 | -7,186 | 0.01% | 2,903,606 |
| 2023-11-22 | 2023-11-20 | 15.831 | 188,052 | +9,880 | 0.01% | 2,977,097 |
| 2023-11-21 | 2023-11-17 | 15.720 | 178,172 | -2,694 | 0.01% | 2,800,848 |
| 2023-11-20 | 2023-11-16 | 15.119 | 180,866 | -2,695 | 0.01% | 2,734,464 |
| 2023-11-17 | 2023-11-15 | 15.186 | 183,561 | -10,779 | 0.01% | 2,787,470 |
| 2023-11-16 | 2023-11-14 | 14.362 | 194,340 | +899 | 0.01% | 2,791,048 |
| 2023-11-15 | 2023-11-13 | 14.428 | 193,441 | -7,186 | 0.01% | 2,791,059 |
| 2023-11-14 | 2023-11-10 | 14.406 | 200,627 | -14,372 | 0.01% | 2,890,275 |
| 2023-11-13 | 2023-11-09 | 13.983 | 214,999 | +5,390 | 0.01% | 3,006,364 |
| 2023-11-10 | 2023-11-08 | 13.916 | 209,609 | -5,390 | 0.01% | 2,916,993 |
| 2023-11-09 | 2023-11-07 | 13.582 | 214,999 | +13,474 | 0.01% | 2,920,194 |
| 2023-11-08 | 2023-11-06 | 13.538 | 201,525 | -7,186 | 0.01% | 2,728,211 |
| 2023-11-07 | 2023-11-03 | 13.471 | 208,711 | +2,694 | 0.01% | 2,811,552 |
| 2023-11-06 | 2023-11-02 | 13.805 | 206,017 | -3,592 | 0.01% | 2,844,069 |
| 2023-11-03 | 2023-11-01 | 13.382 | 209,609 | -13,474 | 0.01% | 2,804,981 |
| 2023-11-01 | 2023-10-30 | 13.293 | 223,083 | +898 | 0.01% | 2,965,420 |
| 2023-10-31 | 2023-10-27 | 13.093 | 222,185 | -7,185 | 0.01% | 2,908,958 |
| 2023-10-30 | 2023-10-26 | 12.892 | 229,370 | -899 | 0.01% | 2,957,063 |
| 2023-10-27 | 2023-10-25 | 12.803 | 230,269 | -7,185 | 0.01% | 2,948,145 |
| 2023-10-25 | 2023-10-20 | 11.890 | 237,454 | +8,982 | 0.01% | 2,823,360 |
| 2023-10-24 | 2023-10-19 | 12.157 | 228,472 | +1,796 | 0.01% | 2,777,609 |
| 2023-10-18 | 2023-10-16 | 12.425 | 226,676 | -1,796 | 0.01% | 2,816,341 |
| 2023-10-16 | 2023-10-12 | 12.313 | 228,472 | -898 | 0.01% | 2,813,219 |
| 2023-10-11 | 2023-10-09 | 11.556 | 229,370 | -899 | 0.01% | 2,650,632 |
| 2023-10-10 | 2023-10-06 | 11.378 | 230,269 | -1,796 | 0.01% | 2,620,003 |
| 2023-10-06 | 2023-10-04 | 11.178 | 232,065 | -898 | 0.01% | 2,593,933 |
| 2023-10-05 | 2023-10-03 | 11.077 | 232,963 | +3,593 | 0.01% | 2,580,628 |
| 2023-10-04 | 2023-09-29 | 11.868 | 229,370 | -899 | 0.01% | 2,722,133 |
| 2023-10-03 | 2023-09-28 | 11.734 | 230,269 | -898 | 0.01% | 2,702,039 |
| 2023-09-29 | 2023-09-27 | 12.260 | 231,167 | -898 | 0.01% | 2,834,122 |
| 2023-09-28 | 2023-09-26 | 12.374 | 232,065 | +6,194 | 0.01% | 2,871,573 |
| 2023-09-27 | 2023-09-25 | 12.283 | 225,871 | -1,755 | 0.01% | 2,774,340 |
| 2023-09-26 | 2023-09-22 | 12.351 | 227,626 | +1,755 | 0.01% | 2,811,458 |
| 2023-09-21 | 2023-09-19 | 12.169 | 225,871 | -1,755 | 0.01% | 2,748,604 |
| 2023-09-18 | 2023-09-14 | 12.283 | 227,626 | -878 | 0.01% | 2,795,896 |
| 2023-09-14 | 2023-09-12 | 12.328 | 228,504 | -1,755 | 0.01% | 2,817,095 |
| 2023-09-13 | 2023-09-11 | 12.328 | 230,259 | +877 | 0.01% | 2,838,731 |
| 2023-09-12 | 2023-09-07 | 12.101 | 229,382 | -877 | 0.01% | 2,775,647 |
| 2023-09-07 | 2023-09-05 | 12.101 | 230,259 | -1,756 | 0.01% | 2,786,259 |
| 2023-09-06 | 2023-09-04 | 12.260 | 232,015 | -2,633 | 0.01% | 2,844,518 |
| 2023-09-05 | 2023-08-31 | 11.599 | 234,648 | +878 | 0.01% | 2,721,730 |
| 2023-08-31 | 2023-08-29 | 11.326 | 233,770 | -878 | 0.01% | 2,647,619 |
| 2023-08-29 | 2023-08-25 | 10.950 | 234,648 | -877 | 0.01% | 2,569,335 |
| 2023-08-23 | 2023-08-21 | 10.824 | 235,525 | -1,755 | 0.01% | 2,549,418 |
| 2023-08-22 | 2023-08-18 | 11.029 | 237,280 | +877 | 0.01% | 2,617,079 |
| 2023-08-18 | 2023-08-16 | 11.109 | 236,403 | -5,266 | 0.01% | 2,626,262 |
| 2023-08-17 | 2023-08-15 | 11.394 | 241,669 | +878 | 0.01% | 2,753,603 |
| 2023-08-16 | 2023-08-14 | 11.508 | 240,791 | -878 | 0.01% | 2,771,035 |
| 2023-08-15 | 2023-08-11 | 11.690 | 241,669 | -1,755 | 0.01% | 2,825,197 |
| 2023-08-11 | 2023-08-09 | 12.032 | 243,424 | +1,755 | 0.01% | 2,928,921 |
| 2023-08-10 | 2023-08-08 | 12.055 | 241,669 | +11,410 | 0.01% | 2,913,312 |
| 2023-08-08 | 2023-08-04 | 12.511 | 230,259 | +4,388 | 0.01% | 2,880,709 |
| 2023-08-07 | 2023-08-03 | 12.488 | 225,871 | +878 | 0.01% | 2,820,665 |
| 2023-08-03 | 2023-08-01 | 12.693 | 224,993 | +877 | 0.01% | 2,855,845 |
| 2023-08-02 | 2023-07-31 | 13.103 | 224,116 | +3,511 | 0.01% | 2,936,643 |
| 2023-08-01 | 2023-07-28 | 12.921 | 220,605 | +877 | 0.01% | 2,850,420 |
| 2023-07-31 | 2023-07-27 | 12.869 | 219,728 | -3,510 | 0.01% | 2,827,721 |
| 2023-07-28 | 2023-07-26 | 13.031 | 223,238 | +2,587 | 0.01% | 2,909,062 |
| 2023-07-27 | 2023-07-25 | 13.147 | 220,651 | +2,592 | 0.01% | 2,900,886 |
| 2023-07-24 | 2023-07-20 | 13.101 | 218,059 | -864 | 0.01% | 2,856,715 |
| 2023-07-21 | 2023-07-19 | 13.147 | 218,923 | -1,728 | 0.01% | 2,878,168 |
| 2023-07-20 | 2023-07-18 | 13.193 | 220,651 | -864 | 0.01% | 2,911,100 |
| 2023-07-18 | 2023-07-13 | 13.147 | 221,515 | -864 | 0.01% | 2,912,245 |
| 2023-07-14 | 2023-07-12 | 13.332 | 222,379 | +3,456 | 0.01% | 2,964,782 |
| 2023-07-13 | 2023-07-11 | 13.656 | 218,923 | -6,049 | 0.01% | 2,989,646 |
| 2023-07-12 | 2023-07-10 | 13.147 | 224,972 | +10,369 | 0.01% | 2,957,694 |
| 2023-07-11 | 2023-07-07 | 13.286 | 214,603 | +864 | 0.01% | 2,851,177 |
| 2023-07-10 | 2023-07-06 | 13.679 | 213,739 | +864 | 0.01% | 2,923,800 |
| 2023-07-07 | 2023-07-05 | 13.818 | 212,875 | +1,729 | 0.01% | 2,941,545 |
| 2023-07-06 | 2023-07-04 | 14.096 | 211,146 | +10,369 | 0.01% | 2,976,299 |
| 2023-07-05 | 2023-07-03 | 14.050 | 200,777 | +6,048 | 0.01% | 2,820,844 |
| 2023-07-04 | 2023-06-30 | 13.286 | 194,729 | -1,728 | 0.01% | 2,587,134 |
| 2023-06-30 | 2023-06-28 | 13.378 | 196,457 | +864 | 0.01% | 2,628,281 |
| 2023-06-29 | 2023-06-27 | 13.147 | 195,593 | -864 | 0.01% | 2,571,450 |
| 2023-06-27 | 2023-06-23 | 12.591 | 196,457 | +864 | 0.01% | 2,473,676 |
| 2023-06-20 | 2023-06-16 | 13.726 | 195,593 | -3,456 | 0.01% | 2,684,630 |
| 2023-06-19 | 2023-06-15 | 13.587 | 199,049 | +864 | 0.01% | 2,704,422 |
| 2023-06-15 | 2023-06-13 | 13.309 | 198,185 | +864 | 0.01% | 2,637,637 |
| 2023-06-14 | 2023-06-12 | 12.962 | 197,321 | -1,728 | 0.01% | 2,557,630 |
| 2023-06-13 | 2023-06-09 | 12.892 | 199,049 | -1,728 | 0.01% | 2,566,207 |
| 2023-06-09 | 2023-06-07 | 12.545 | 200,777 | +864 | 0.01% | 2,518,777 |
| 2023-06-07 | 2023-06-05 | 12.753 | 199,913 | +3,456 | 0.01% | 2,549,583 |
| 2023-06-01 | 2023-05-30 | 12.499 | 196,457 | -25,058 | 0.01% | 2,455,487 |
| 2023-05-31 | 2023-05-29 | 12.429 | 221,515 | +11,233 | 0.01% | 2,753,302 |
| 2023-05-30 | 2023-05-25 | 12.753 | 210,282 | -864 | 0.01% | 2,681,823 |
| 2023-05-25 | 2023-05-23 | 13.378 | 211,146 | +864 | 0.01% | 2,824,796 |
| 2023-05-24 | 2023-05-22 | 13.564 | 210,282 | +1,728 | 0.01% | 2,852,175 |
| 2023-05-23 | 2023-05-19 | 13.610 | 208,554 | +864 | 0.01% | 2,838,391 |
| 2023-05-22 | 2023-05-18 | 13.957 | 207,690 | -864 | 0.01% | 2,898,740 |
| 2023-05-19 | 2023-05-17 | 13.980 | 208,554 | +864 | 0.01% | 2,915,627 |
| 2023-05-18 | 2023-05-16 | 14.235 | 207,690 | -1,728 | 0.01% | 2,956,427 |
| 2023-05-17 | 2023-05-15 | 14.165 | 209,418 | -12,961 | 0.01% | 2,966,483 |
| 2023-05-16 | 2023-05-12 | 13.864 | 222,379 | +19,873 | 0.01% | 3,083,167 |
| 2023-05-15 | 2023-05-11 | 14.651 | 202,506 | +2,593 | 0.01% | 2,967,003 |
| 2023-05-12 | 2023-05-10 | 14.860 | 199,913 | +15,553 | 0.01% | 2,970,657 |
| 2023-05-11 | 2023-05-09 | 15.138 | 184,360 | -12,961 | 0.01% | 2,790,750 |
| 2023-05-10 | 2023-05-08 | 15.369 | 197,321 | +1,728 | 0.01% | 3,032,619 |
| 2023-05-09 | 2023-05-05 | 15.369 | 195,593 | +8,641 | 0.01% | 3,006,061 |
| 2023-05-08 | 2023-05-04 | 15.739 | 186,952 | -30,243 | 0.01% | 2,942,493 |
| 2023-05-05 | 2023-05-03 | 14.189 | 217,195 | -2,592 | 0.01% | 3,081,674 |
| 2023-05-04 | 2023-05-02 | 14.003 | 219,787 | +3,456 | 0.01% | 3,077,753 |
| 2023-04-27 | 2023-04-25 | 13.078 | 216,331 | +2,592 | 0.01% | 2,829,070 |
| 2023-04-19 | 2023-04-17 | 14.073 | 213,739 | +864 | 0.01% | 3,007,903 |
| 2023-04-18 | 2023-04-14 | 13.911 | 212,875 | -1,728 | 0.01% | 2,961,253 |
| 2023-04-17 | 2023-04-13 | 13.795 | 214,603 | -2,592 | 0.01% | 2,960,455 |
| 2023-04-11 | 2023-04-04 | 14.605 | 217,195 | -2,592 | 0.01% | 3,172,164 |
| 2023-04-06 | 2023-04-03 | 14.837 | 219,787 | +3,456 | 0.01% | 3,260,892 |
| 2023-04-04 | 2023-03-31 | 14.582 | 216,331 | -11,233 | 0.01% | 3,154,538 |
| 2023-03-31 | 2023-03-29 | 14.443 | 227,564 | +6,913 | 0.01% | 3,286,734 |
| 2023-03-30 | 2023-03-28 | 14.189 | 220,651 | -1,728 | 0.01% | 3,130,710 |
| 2023-03-29 | 2023-03-27 | 13.749 | 222,379 | +864 | 0.01% | 3,057,431 |
| 2023-03-24 | 2023-03-22 | 13.702 | 221,515 | +864 | 0.01% | 3,035,298 |
| 2023-03-23 | 2023-03-21 | 13.402 | 220,651 | -864 | 0.01% | 2,957,065 |
| 2023-03-20 | 2023-03-16 | 13.332 | 221,515 | -864 | 0.01% | 2,953,263 |
| 2023-03-17 | 2023-03-15 | 13.540 | 222,379 | -13,826 | 0.01% | 3,011,106 |
| 2023-03-16 | 2023-03-14 | 12.915 | 236,205 | -864 | 0.01% | 3,050,702 |
| 2023-03-14 | 2023-03-10 | 12.869 | 237,069 | -2,592 | 0.01% | 3,050,886 |
| 2023-03-13 | 2023-03-09 | 13.147 | 239,661 | -864 | 0.01% | 3,150,809 |
| 2023-03-09 | 2023-03-07 | 13.309 | 240,525 | +1,728 | 0.01% | 3,201,139 |
| 2023-03-08 | 2023-03-06 | 13.540 | 238,797 | +1,728 | 0.01% | 3,233,413 |
| 2023-03-07 | 2023-03-03 | 14.119 | 237,069 | -3,456 | 0.01% | 3,347,195 |
| 2023-03-06 | 2023-03-02 | 14.119 | 240,525 | +4,320 | 0.01% | 3,395,991 |
| 2023-03-03 | 2023-03-01 | 13.841 | 236,205 | -864 | 0.01% | 3,269,390 |
| 2023-03-01 | 2023-02-27 | 13.633 | 237,069 | -1,728 | 0.01% | 3,231,964 |
| 2023-02-28 | 2023-02-24 | 14.119 | 238,797 | -16,417 | 0.01% | 3,371,593 |
| 2023-02-27 | 2023-02-23 | 14.675 | 255,214 | -865 | 0.02% | 3,745,158 |
| 2023-02-23 | 2023-02-21 | 14.999 | 256,079 | +17,282 | 0.02% | 3,840,833 |
| 2023-02-22 | 2023-02-20 | 14.929 | 238,797 | -22,466 | 0.01% | 3,565,045 |
| 2023-02-21 | 2023-02-17 | 14.096 | 261,263 | -5,184 | 0.02% | 3,682,745 |
| 2023-02-20 | 2023-02-16 | 13.633 | 266,447 | -865 | 0.02% | 3,632,474 |
| 2023-02-17 | 2023-02-15 | 13.818 | 267,312 | +6,913 | 0.02% | 3,693,765 |
| 2023-02-16 | 2023-02-14 | 14.003 | 260,399 | -25,058 | 0.02% | 3,646,457 |
| 2023-02-15 | 2023-02-13 | 13.980 | 285,457 | +19,010 | 0.02% | 3,990,746 |
| 2023-02-13 | 2023-02-09 | 13.679 | 266,447 | +1,728 | 0.02% | 3,644,809 |
| 2023-02-09 | 2023-02-07 | 13.841 | 264,719 | +864 | 0.02% | 3,664,061 |
| 2023-02-08 | 2023-02-06 | 13.679 | 263,855 | -5,185 | 0.02% | 3,609,352 |
| 2023-02-07 | 2023-02-03 | 13.841 | 269,040 | +5,185 | 0.02% | 3,723,870 |
| 2023-02-06 | 2023-02-02 | 13.864 | 263,855 | +3,456 | 0.02% | 3,658,210 |
| 2023-02-01 | 2023-01-30 | 13.795 | 260,399 | -3,456 | 0.02% | 3,592,212 |
| 2023-01-31 | 2023-01-27 | 14.096 | 263,855 | -1,728 | 0.02% | 3,719,282 |
| 2023-01-30 | 2023-01-26 | 14.189 | 265,583 | -2,593 | 0.02% | 3,768,228 |
| 2023-01-27 | 2023-01-20 | 13.726 | 268,176 | -6,048 | 0.02% | 3,680,875 |
| 2023-01-20 | 2023-01-18 | 13.402 | 274,224 | -3,456 | 0.02% | 3,675,026 |
| 2023-01-17 | 2023-01-13 | 13.402 | 277,680 | -8,641 | 0.02% | 3,721,342 |
| 2023-01-16 | 2023-01-12 | 13.170 | 286,321 | -6,049 | 0.02% | 3,770,873 |
| 2023-01-13 | 2023-01-11 | 13.008 | 292,370 | +8,641 | 0.02% | 3,803,168 |
| 2023-01-12 | 2023-01-10 | 13.054 | 283,729 | +864 | 0.02% | 3,703,900 |
| 2023-01-11 | 2023-01-09 | 13.193 | 282,865 | +3,456 | 0.02% | 3,731,904 |
| 2023-01-10 | 2023-01-06 | 12.800 | 279,409 | -7,776 | 0.02% | 3,576,366 |
| 2023-01-09 | 2023-01-05 | 12.962 | 287,185 | -38,020 | 0.02% | 3,722,427 |
| 2023-01-06 | 2023-01-04 | 12.591 | 325,205 | +1,728 | 0.02% | 4,094,799 |
| 2023-01-05 | 2023-01-03 | 12.429 | 323,477 | +5,185 | 0.02% | 4,020,630 |
| 2022-12-30 | 2022-12-28 | 11.990 | 318,292 | +2,592 | 0.02% | 3,816,207 |
| 2022-12-29 | 2022-12-23 | 12.105 | 315,700 | -1,728 | 0.02% | 3,821,666 |
| 2022-12-23 | 2022-12-21 | 12.337 | 317,428 | -864 | 0.02% | 3,916,056 |
| 2022-12-22 | 2022-12-20 | 12.383 | 318,292 | -864 | 0.02% | 3,941,449 |
| 2022-12-19 | 2022-12-15 | 12.568 | 319,156 | +864 | 0.02% | 4,011,246 |
| 2022-12-16 | 2022-12-14 | 12.568 | 318,292 | -864 | 0.02% | 4,000,387 |
| 2022-12-15 | 2022-12-13 | 12.568 | 319,156 | +864 | 0.02% | 4,011,246 |
| 2022-12-14 | 2022-12-12 | 12.638 | 318,292 | +864 | 0.02% | 4,022,488 |
| 2022-12-13 | 2022-12-09 | 12.545 | 317,428 | -53,573 | 0.02% | 3,982,181 |
| 2022-12-12 | 2022-12-08 | 12.036 | 371,001 | -1,728 | 0.02% | 4,465,343 |
| 2022-12-09 | 2022-12-07 | 11.689 | 372,729 | +33,699 | 0.02% | 4,356,734 |
| 2022-12-08 | 2022-12-06 | 12.221 | 339,030 | -6,913 | 0.02% | 4,143,320 |
| 2022-12-07 | 2022-12-05 | 12.036 | 345,943 | +3,457 | 0.02% | 4,163,747 |
| 2022-12-02 | 2022-11-30 | 11.943 | 342,486 | -27,651 | 0.02% | 4,090,430 |
| 2022-12-01 | 2022-11-29 | 11.376 | 370,137 | -9,505 | 0.02% | 4,210,779 |
| 2022-11-30 | 2022-11-28 | 11.156 | 379,642 | -3,456 | 0.02% | 4,235,432 |
| 2022-11-29 | 2022-11-25 | 11.237 | 383,098 | +4,320 | 0.02% | 4,305,024 |
| 2022-11-28 | 2022-11-24 | 10.936 | 378,778 | +864 | 0.02% | 4,142,505 |
| 2022-11-25 | 2022-11-23 | 10.659 | 377,914 | +6,913 | 0.02% | 4,028,089 |
| 2022-11-24 | 2022-11-22 | 10.601 | 371,001 | +3,456 | 0.02% | 3,932,937 |
| 2022-11-22 | 2022-11-18 | 10.647 | 367,545 | -4,320 | 0.02% | 3,913,315 |
| 2022-11-21 | 2022-11-17 | 10.520 | 371,865 | +9,505 | 0.02% | 3,911,971 |
| 2022-11-18 | 2022-11-16 | 10.948 | 362,360 | -11,233 | 0.02% | 3,967,143 |
| 2022-11-17 | 2022-11-15 | 11.156 | 373,593 | +864 | 0.02% | 4,167,947 |
| 2022-11-16 | 2022-11-14 | 10.983 | 372,729 | -44,068 | 0.02% | 4,093,604 |
| 2022-11-15 | 2022-11-11 | 10.497 | 416,797 | -9,505 | 0.02% | 4,375,003 |
| 2022-11-11 | 2022-11-09 | 9.825 | 426,302 | +36,291 | 0.03% | 4,188,625 |
| 2022-11-10 | 2022-11-08 | 9.791 | 390,011 | -864 | 0.02% | 3,818,508 |
| 2022-11-09 | 2022-11-07 | 9.814 | 390,875 | +7,777 | 0.02% | 3,836,014 |
| 2022-11-08 | 2022-11-04 | 9.652 | 383,098 | -51,845 | 0.02% | 3,697,621 |
| 2022-11-04 | 2022-11-02 | 9.467 | 434,943 | +864 | 0.03% | 4,117,486 |
| 2022-11-03 | 2022-11-01 | 9.339 | 434,079 | +82,952 | 0.03% | 4,054,047 |
| 2022-11-02 | 2022-10-31 | 8.703 | 351,127 | -864 | 0.02% | 3,055,825 |
| 2022-11-01 | 2022-10-28 | 8.911 | 351,991 | -6,913 | 0.02% | 3,136,669 |
| 2022-10-31 | 2022-10-27 | 9.235 | 358,904 | +4,320 | 0.02% | 3,314,573 |
| 2022-10-28 | 2022-10-26 | 8.911 | 354,584 | -864 | 0.02% | 3,159,776 |
| 2022-10-27 | 2022-10-25 | 8.726 | 355,448 | -4,320 | 0.02% | 3,101,658 |
| 2022-10-26 | 2022-10-24 | 8.252 | 359,768 | -6,913 | 0.02% | 2,968,647 |
| 2022-10-24 | 2022-10-20 | 8.749 | 366,681 | -864 | 0.02% | 3,208,165 |
| 2022-10-21 | 2022-10-19 | 9.004 | 367,545 | -41,476 | 0.02% | 3,309,303 |
| 2022-10-20 | 2022-10-18 | 8.923 | 409,021 | +48,389 | 0.02% | 3,649,610 |
| 2022-10-19 | 2022-10-17 | 8.564 | 360,632 | +864 | 0.02% | 3,088,463 |
| 2022-10-18 | 2022-10-14 | 8.414 | 359,768 | -3,456 | 0.02% | 3,026,937 |
| 2022-10-17 | 2022-10-13 | 8.298 | 363,224 | -3,457 | 0.02% | 3,013,978 |
| 2022-10-12 | 2022-10-10 | 8.633 | 366,681 | -1,728 | 0.02% | 3,165,729 |
| 2022-10-07 | 2022-10-05 | 9.351 | 368,409 | -2,592 | 0.02% | 3,444,991 |
| 2022-10-06 | 2022-10-03 | 8.738 | 371,001 | -25,058 | 0.02% | 3,241,668 |
| 2022-10-05 | 2022-09-30 | 8.622 | 396,059 | +19,873 | 0.02% | 3,414,779 |
| 2022-10-03 | 2022-09-29 | 8.610 | 376,186 | +6,913 | 0.02% | 3,239,082 |
| 2022-09-30 | 2022-09-28 | 9.131 | 369,273 | +3,456 | 0.02% | 3,371,871 |
| 2022-09-26 | 2022-09-22 | 10.022 | 365,817 | +1,729 | 0.02% | 3,666,302 |
| 2022-09-23 | 2022-09-21 | 10.475 | 364,088 | -1,729 | 0.02% | 3,813,838 |
| 2022-09-22 | 2022-09-20 | 10.721 | 365,817 | -10,011 | 0.02% | 3,921,961 |
| 2022-09-20 | 2022-09-16 | 10.768 | 375,828 | +17,922 | 0.02% | 4,046,905 |
| 2022-09-19 | 2022-09-15 | 11.588 | 357,906 | +18,776 | 0.02% | 4,147,473 |
| 2022-09-16 | 2022-09-14 | 11.905 | 339,130 | -3,414 | 0.02% | 4,037,181 |
| 2022-09-15 | 2022-09-13 | 12.350 | 342,544 | +1,707 | 0.02% | 4,230,340 |
| 2022-09-14 | 2022-09-09 | 12.069 | 340,837 | +854 | 0.02% | 4,113,413 |
| 2022-09-13 | 2022-09-08 | 11.764 | 339,983 | -854 | 0.02% | 3,999,533 |
| 2022-09-05 | 2022-09-01 | 12.444 | 340,837 | +854 | 0.02% | 4,241,208 |
| 2022-09-02 | 2022-08-31 | 12.326 | 339,983 | +853 | 0.02% | 4,190,745 |
| 2022-08-31 | 2022-08-29 | 12.444 | 339,130 | -1,707 | 0.02% | 4,219,967 |
| 2022-08-30 | 2022-08-26 | 12.608 | 340,837 | +854 | 0.02% | 4,297,119 |
| 2022-08-26 | 2022-08-24 | 11.951 | 339,983 | +1,707 | 0.02% | 4,063,270 |
| 2022-08-25 | 2022-08-23 | 12.279 | 338,276 | +853 | 0.02% | 4,153,850 |
| 2022-08-24 | 2022-08-22 | 12.420 | 337,423 | -853 | 0.02% | 4,190,819 |
| 2022-08-22 | 2022-08-18 | 12.678 | 338,276 | -3,414 | 0.02% | 4,288,612 |
| 2022-08-19 | 2022-08-17 | 12.842 | 341,690 | +853 | 0.02% | 4,387,945 |
| 2022-08-18 | 2022-08-16 | 12.678 | 340,837 | +1,707 | 0.02% | 4,321,080 |
| 2022-08-15 | 2022-08-11 | 12.865 | 339,130 | -8,534 | 0.02% | 4,363,017 |
| 2022-08-11 | 2022-08-09 | 12.631 | 347,664 | -1,707 | 0.02% | 4,391,338 |
| 2022-08-10 | 2022-08-08 | 12.701 | 349,371 | +853 | 0.02% | 4,437,460 |
| 2022-08-08 | 2022-08-04 | 12.233 | 348,518 | +5,121 | 0.02% | 4,263,282 |
| 2022-08-05 | 2022-08-03 | 12.608 | 343,397 | -853 | 0.02% | 4,329,394 |
| 2022-08-04 | 2022-08-02 | 12.561 | 344,250 | +15,362 | 0.02% | 4,324,014 |
| 2022-08-02 | 2022-07-29 | 13.170 | 328,888 | -3,414 | 0.02% | 4,331,444 |
| 2022-08-01 | 2022-07-28 | 13.334 | 332,302 | +1,707 | 0.02% | 4,430,916 |
| 2022-07-29 | 2022-07-27 | 13.757 | 330,595 | +853 | 0.02% | 4,547,976 |
| 2022-07-28 | 2022-07-26 | 13.900 | 329,742 | +6,206 | 0.02% | 4,583,494 |
| 2022-07-25 | 2022-07-21 | 14.330 | 323,536 | -838 | 0.02% | 4,636,318 |
| 2022-07-22 | 2022-07-20 | 14.139 | 324,374 | +838 | 0.02% | 4,586,349 |
| 2022-07-21 | 2022-07-19 | 14.211 | 323,536 | +6,699 | 0.02% | 4,597,683 |
| 2022-07-20 | 2022-07-18 | 14.067 | 316,837 | +4,187 | 0.02% | 4,457,082 |
| 2022-07-14 | 2022-07-12 | 14.402 | 312,650 | +837 | 0.02% | 4,502,722 |
| 2022-07-13 | 2022-07-11 | 14.832 | 311,813 | +4,187 | 0.02% | 4,624,718 |
| 2022-07-12 | 2022-07-08 | 15.381 | 307,626 | -10,886 | 0.02% | 4,731,603 |
| 2022-07-11 | 2022-07-07 | 14.784 | 318,512 | -1,675 | 0.02% | 4,708,861 |
| 2022-07-08 | 2022-07-06 | 14.497 | 320,187 | -1,674 | 0.02% | 4,641,857 |
| 2022-07-07 | 2022-07-05 | 14.569 | 321,861 | +1,674 | 0.02% | 4,689,187 |
| 2022-07-05 | 2022-06-30 | 14.879 | 320,187 | -3,349 | 0.02% | 4,764,213 |
| 2022-07-04 | 2022-06-29 | 14.903 | 323,536 | +837 | 0.02% | 4,821,771 |
| 2022-06-30 | 2022-06-28 | 15.524 | 322,699 | -837 | 0.02% | 5,009,685 |
| 2022-06-29 | 2022-06-27 | 15.142 | 323,536 | -5,862 | 0.02% | 4,899,043 |
| 2022-06-28 | 2022-06-24 | 14.665 | 329,398 | -11,723 | 0.02% | 4,830,463 |
| 2022-06-27 | 2022-06-23 | 14.951 | 341,121 | +10,048 | 0.02% | 5,100,141 |
| 2022-06-24 | 2022-06-22 | 14.426 | 331,073 | -837 | 0.02% | 4,775,954 |
| 2022-06-23 | 2022-06-21 | 14.975 | 331,910 | -3,350 | 0.02% | 4,970,354 |
| 2022-06-22 | 2022-06-20 | 15.047 | 335,260 | +23,447 | 0.02% | 5,044,541 |
| 2022-06-21 | 2022-06-17 | 15.190 | 311,813 | -837 | 0.02% | 4,736,426 |
| 2022-06-20 | 2022-06-16 | 14.975 | 312,650 | -3,350 | 0.02% | 4,681,935 |
| 2022-06-17 | 2022-06-15 | 15.381 | 316,000 | -5,861 | 0.02% | 4,860,404 |
| 2022-06-16 | 2022-06-14 | 15.429 | 321,861 | -5,025 | 0.02% | 4,965,926 |
| 2022-06-15 | 2022-06-13 | 15.262 | 326,886 | +15,073 | 0.02% | 4,988,806 |
| 2022-06-13 | 2022-06-09 | 14.569 | 311,813 | -2,512 | 0.02% | 4,542,798 |
| 2022-06-09 | 2022-06-07 | 14.665 | 314,325 | +5,862 | 0.02% | 4,609,424 |
| 2022-06-08 | 2022-06-06 | 14.760 | 308,463 | -5,862 | 0.02% | 4,552,930 |
| 2022-06-07 | 2022-06-02 | 14.473 | 314,325 | -1,675 | 0.02% | 4,549,367 |
| 2022-06-02 | 2022-05-31 | 14.569 | 316,000 | +3,350 | 0.02% | 4,603,799 |
| 2022-06-01 | 2022-05-30 | 13.590 | 312,650 | +837 | 0.02% | 4,248,837 |
| 2022-05-31 | 2022-05-27 | 13.614 | 311,813 | -837 | 0.02% | 4,244,910 |
| 2022-05-30 | 2022-05-26 | 13.446 | 312,650 | +837 | 0.02% | 4,204,034 |
| 2022-05-26 | 2022-05-24 | 13.566 | 311,813 | +838 | 0.02% | 4,230,015 |
| 2022-05-25 | 2022-05-23 | 13.494 | 310,975 | +1,675 | 0.02% | 4,196,366 |
| 2022-05-24 | 2022-05-20 | 13.590 | 309,300 | +837 | 0.02% | 4,203,312 |
| 2022-05-23 | 2022-05-19 | 13.112 | 308,463 | -837 | 0.02% | 4,044,593 |
| 2022-05-20 | 2022-05-18 | 13.255 | 309,300 | +1,674 | 0.02% | 4,099,891 |
| 2022-05-19 | 2022-05-17 | 12.969 | 307,626 | -4,187 | 0.02% | 3,989,535 |
| 2022-05-17 | 2022-05-13 | 11.990 | 311,813 | +838 | 0.02% | 3,738,500 |
| 2022-05-16 | 2022-05-12 | 11.691 | 310,975 | +837 | 0.02% | 3,635,612 |
| 2022-05-13 | 2022-05-11 | 12.013 | 310,138 | +5,862 | 0.02% | 3,725,824 |
| 2022-05-11 | 2022-05-06 | 12.396 | 304,276 | -2,512 | 0.02% | 3,771,677 |
| 2022-05-10 | 2022-05-05 | 12.825 | 306,788 | -1,675 | 0.02% | 3,934,704 |
| 2022-05-05 | 2022-05-03 | 12.993 | 308,463 | -2,512 | 0.02% | 4,007,757 |
| 2022-05-04 | 2022-04-29 | 13.255 | 310,975 | +2,512 | 0.02% | 4,122,094 |
| 2022-05-03 | 2022-04-28 | 12.802 | 308,463 | -2,512 | 0.02% | 3,948,819 |
| 2022-04-29 | 2022-04-27 | 12.419 | 310,975 | +2,512 | 0.02% | 3,862,142 |
| 2022-04-27 | 2022-04-25 | 12.276 | 308,463 | +837 | 0.02% | 3,786,741 |
| 2022-04-26 | 2022-04-22 | 12.921 | 307,626 | +838 | 0.02% | 3,974,840 |
| 2022-04-25 | 2022-04-21 | 12.969 | 306,788 | -2,512 | 0.02% | 3,978,667 |
| 2022-04-21 | 2022-04-19 | 13.470 | 309,300 | -8,374 | 0.02% | 4,166,376 |
| 2022-04-19 | 2022-04-13 | 13.852 | 317,674 | +837 | 0.02% | 4,400,571 |
| 2022-04-14 | 2022-04-12 | 13.757 | 316,837 | +2,512 | 0.02% | 4,358,708 |
| 2022-04-13 | 2022-04-11 | 13.781 | 314,325 | -3,349 | 0.02% | 4,331,658 |
| 2022-04-12 | 2022-04-08 | 14.569 | 317,674 | -1,675 | 0.02% | 4,628,187 |
| 2022-04-11 | 2022-04-07 | 14.091 | 319,349 | +3,349 | 0.02% | 4,500,046 |
| 2022-04-08 | 2022-04-06 | 14.593 | 316,000 | +2,513 | 0.02% | 4,611,346 |
| 2022-04-07 | 2022-04-04 | 15.023 | 313,487 | +2,512 | 0.02% | 4,709,443 |
| 2022-04-04 | 2022-03-31 | 14.784 | 310,975 | -121,423 | 0.02% | 4,597,434 |
| 2022-04-01 | 2022-03-30 | 14.856 | 432,398 | -15,073 | 0.03% | 6,423,526 |
| 2022-03-31 | 2022-03-29 | 14.497 | 447,471 | +2,513 | 0.03% | 6,487,136 |
| 2022-03-30 | 2022-03-28 | 14.426 | 444,958 | -2,513 | 0.03% | 6,418,822 |
| 2022-03-29 | 2022-03-25 | 14.569 | 447,471 | +11,724 | 0.03% | 6,519,197 |
| 2022-03-28 | 2022-03-24 | 15.524 | 435,747 | -9,211 | 0.03% | 6,764,679 |
| 2022-03-25 | 2022-03-23 | 15.429 | 444,958 | -838 | 0.03% | 6,865,164 |
| 2022-03-24 | 2022-03-22 | 15.047 | 445,796 | +7,537 | 0.03% | 6,707,738 |
| 2022-03-23 | 2022-03-21 | 14.354 | 438,259 | +837 | 0.03% | 6,290,783 |
| 2022-03-22 | 2022-03-18 | 14.282 | 437,422 | +4,187 | 0.03% | 6,247,427 |
| 2022-03-21 | 2022-03-17 | 14.402 | 433,235 | +7,537 | 0.03% | 6,239,363 |
| 2022-03-18 | 2022-03-16 | 12.873 | 425,698 | -19,260 | 0.03% | 5,480,116 |
| 2022-03-17 | 2022-03-15 | 12.109 | 444,958 | -838 | 0.03% | 5,387,985 |
| 2022-03-15 | 2022-03-11 | 13.829 | 445,796 | -20,097 | 0.03% | 6,164,731 |
| 2022-03-14 | 2022-03-10 | 13.996 | 465,893 | -1,675 | 0.03% | 6,520,535 |
| 2022-03-11 | 2022-03-09 | 13.518 | 467,568 | +1,675 | 0.03% | 6,320,634 |
| 2022-03-10 | 2022-03-08 | 13.757 | 465,893 | -12,561 | 0.03% | 6,409,263 |
| 2022-03-09 | 2022-03-07 | 13.876 | 478,454 | -10,886 | 0.03% | 6,639,200 |
| 2022-03-08 | 2022-03-04 | 14.832 | 489,340 | -3,350 | 0.03% | 7,257,745 |
| 2022-03-07 | 2022-03-03 | 15.381 | 492,690 | -5,024 | 0.03% | 7,578,077 |
| 2022-03-04 | 2022-03-02 | 15.285 | 497,714 | +9,211 | 0.03% | 7,607,803 |
| 2022-03-03 | 2022-03-01 | 16.217 | 488,503 | -12,561 | 0.03% | 7,922,029 |
| 2022-03-02 | 2022-02-28 | 15.763 | 501,064 | -837 | 0.03% | 7,898,353 |
| 2022-03-01 | 2022-02-25 | 15.883 | 501,901 | -66,155 | 0.03% | 7,971,483 |
| 2022-02-28 | 2022-02-24 | 16.217 | 568,056 | +28,472 | 0.03% | 9,212,136 |
| 2022-02-25 | 2022-02-23 | 16.838 | 539,584 | +5,024 | 0.03% | 9,085,474 |
| 2022-02-24 | 2022-02-22 | 16.695 | 534,560 | -1,675 | 0.03% | 8,924,277 |
| 2022-02-23 | 2022-02-21 | 16.838 | 536,235 | -1,674 | 0.03% | 9,029,084 |
| 2022-02-22 | 2022-02-18 | 16.933 | 537,909 | +1,674 | 0.03% | 9,108,659 |
| 2022-02-21 | 2022-02-17 | 16.790 | 536,235 | -5,024 | 0.03% | 9,003,469 |
| 2022-02-18 | 2022-02-16 | 16.910 | 541,259 | -4,187 | 0.03% | 9,152,459 |
| 2022-02-17 | 2022-02-15 | 16.719 | 545,446 | +7,537 | 0.03% | 9,119,042 |
| 2022-02-16 | 2022-02-14 | 16.910 | 537,909 | -4,187 | 0.03% | 9,095,812 |
| 2022-02-15 | 2022-02-11 | 17.196 | 542,096 | +837 | 0.03% | 9,321,979 |
| 2022-02-14 | 2022-02-10 | 17.316 | 541,259 | -6,699 | 0.03% | 9,372,221 |
| 2022-02-11 | 2022-02-09 | 17.125 | 547,958 | +9,211 | 0.03% | 9,383,521 |
| 2022-02-10 | 2022-02-08 | 17.101 | 538,747 | +838 | 0.03% | 9,212,920 |
| 2022-02-09 | 2022-02-07 | 17.125 | 537,909 | -2,513 | 0.03% | 9,211,437 |
| 2022-02-08 | 2022-02-04 | 17.053 | 540,422 | +1,675 | 0.03% | 9,215,749 |
| 2022-02-07 | 2022-01-31 | 16.766 | 538,747 | +1,675 | 0.03% | 9,032,779 |
| 2022-02-04 | 2022-01-27 | 16.647 | 537,072 | +837 | 0.03% | 8,940,559 |
| 2022-01-28 | 2022-01-26 | 16.766 | 536,235 | +52,756 | 0.03% | 8,990,662 |
| 2022-01-27 | 2022-01-25 | 16.862 | 483,479 | +8,374 | 0.03% | 8,152,329 |
| 2022-01-26 | 2022-01-24 | 17.865 | 475,105 | +29,309 | 0.03% | 8,487,711 |
| 2022-01-25 | 2022-01-21 | 18.343 | 445,796 | -13,398 | 0.03% | 8,177,053 |
| 2022-01-24 | 2022-01-20 | 18.868 | 459,194 | +23,447 | 0.03% | 8,664,085 |
| 2022-01-21 | 2022-01-19 | 18.964 | 435,747 | -11,724 | 0.03% | 8,263,315 |
| 2022-01-20 | 2022-01-18 | 18.892 | 447,471 | -26,796 | 0.03% | 8,453,582 |
| 2022-01-18 | 2022-01-14 | 18.605 | 474,267 | -44,382 | 0.03% | 8,823,883 |
| 2022-01-17 | 2022-01-13 | 18.175 | 518,649 | -8,374 | 0.03% | 9,426,655 |
| 2022-01-14 | 2022-01-12 | 18.510 | 527,023 | +36,008 | 0.03% | 9,755,076 |
| 2022-01-13 | 2022-01-11 | 18.438 | 491,015 | -1,675 | 0.03% | 9,053,395 |
| 2022-01-12 | 2022-01-10 | 18.772 | 492,690 | -11,724 | 0.03% | 9,249,019 |
| 2022-01-11 | 2022-01-07 | 18.343 | 504,414 | +838 | 0.03% | 9,252,258 |
| 2022-01-10 | 2022-01-06 | 18.223 | 503,576 | -838 | 0.03% | 9,176,751 |
| 2022-01-07 | 2022-01-05 | 17.937 | 504,414 | +5,025 | 0.03% | 9,047,456 |
| 2022-01-06 | 2022-01-04 | 17.889 | 499,389 | +41,870 | 0.03% | 8,933,470 |
| 2022-01-05 | 2022-01-03 | 18.653 | 457,519 | -10,049 | 0.03% | 8,534,136 |
| 2022-01-04 | 2021-12-31 | 18.223 | 467,568 | +3,349 | 0.03% | 8,520,571 |
| 2022-01-03 | 2021-12-29 | 18.486 | 464,219 | -2,512 | 0.03% | 8,581,501 |
| 2021-12-30 | 2021-12-28 | 18.558 | 466,731 | +5,862 | 0.03% | 8,661,379 |
| 2021-12-29 | 2021-12-24 | 18.629 | 460,869 | +10,049 | 0.03% | 8,585,617 |
| 2021-12-28 | 2021-12-22 | 18.008 | 450,820 | -18,423 | 0.03% | 8,118,465 |
| 2021-12-23 | 2021-12-21 | 17.889 | 469,243 | +38,520 | 0.03% | 8,394,194 |
| 2021-12-22 | 2021-12-20 | 17.817 | 430,723 | -5,861 | 0.03% | 7,674,256 |
| 2021-12-21 | 2021-12-17 | 18.390 | 436,584 | -42,708 | 0.03% | 8,028,935 |
| 2021-12-20 | 2021-12-16 | 19.393 | 479,292 | +77,041 | 0.03% | 9,295,133 |
| 2021-12-17 | 2021-12-15 | 18.128 | 402,251 | +13,398 | 0.02% | 7,291,860 |
| 2021-12-16 | 2021-12-14 | 18.343 | 388,853 | -20,935 | 0.02% | 7,132,571 |
| 2021-12-15 | 2021-12-13 | 18.964 | 409,788 | -31,821 | 0.03% | 7,771,040 |
| 2021-12-14 | 2021-12-10 | 18.510 | 441,609 | +30,146 | 0.03% | 8,174,083 |
| 2021-12-13 | 2021-12-09 | 19.417 | 411,463 | +17,586 | 0.03% | 7,989,521 |
| 2021-12-10 | 2021-12-08 | 19.083 | 393,877 | +21,772 | 0.02% | 7,516,347 |
| 2021-12-09 | 2021-12-07 | 19.059 | 372,105 | +1,675 | 0.02% | 7,091,985 |
| 2021-12-08 | 2021-12-06 | 19.011 | 370,430 | -16,748 | 0.02% | 7,042,366 |
| 2021-12-07 | 2021-12-03 | 19.346 | 387,178 | -72,854 | 0.02% | 7,490,229 |
| 2021-12-06 | 2021-12-02 | 19.298 | 460,032 | -18,422 | 0.03% | 8,877,666 |
| 2021-12-03 | 2021-12-01 | 18.008 | 478,454 | -20,935 | 0.03% | 8,616,104 |
| 2021-12-02 | 2021-11-30 | 16.551 | 499,389 | -15,911 | 0.03% | 8,265,547 |
| 2021-12-01 | 2021-11-29 | 16.504 | 515,300 | -1,674 | 0.03% | 8,504,281 |
| 2021-11-30 | 2021-11-26 | 16.456 | 516,974 | -5,862 | 0.03% | 8,507,213 |
| 2021-11-29 | 2021-11-25 | 16.862 | 522,836 | -23,447 | 0.03% | 8,815,959 |
| 2021-11-26 | 2021-11-24 | 17.172 | 546,283 | +24,284 | 0.03% | 9,380,932 |
| 2021-11-25 | 2021-11-23 | 17.220 | 521,999 | +9,212 | 0.03% | 8,988,854 |
| 2021-11-24 | 2021-11-22 | 16.957 | 512,787 | +50,243 | 0.03% | 8,695,504 |
| 2021-11-23 | 2021-11-19 | 17.268 | 462,544 | +838 | 0.03% | 7,987,130 |
| 2021-11-22 | 2021-11-18 | 16.623 | 461,706 | -8,374 | 0.03% | 7,674,925 |
| 2021-11-19 | 2021-11-17 | 16.193 | 470,080 | -5,025 | 0.03% | 7,612,037 |
| 2021-11-17 | 2021-11-15 | 15.883 | 475,105 | +10,886 | 0.03% | 7,545,893 |
| 2021-11-16 | 2021-11-12 | 16.408 | 464,219 | -12,560 | 0.03% | 7,616,914 |
| 2021-11-15 | 2021-11-11 | 16.551 | 476,779 | +3,349 | 0.03% | 7,891,322 |
| 2021-11-12 | 2021-11-10 | 16.193 | 473,430 | +7,537 | 0.03% | 7,666,283 |
| 2021-11-11 | 2021-11-09 | 16.336 | 465,893 | +5,861 | 0.03% | 7,610,999 |
| 2021-11-10 | 2021-11-08 | 16.241 | 460,032 | +5,862 | 0.03% | 7,471,303 |
| 2021-11-09 | 2021-11-05 | 15.835 | 454,170 | -6,699 | 0.03% | 7,191,697 |
| 2021-11-08 | 2021-11-04 | 16.145 | 460,869 | +8,374 | 0.03% | 7,440,868 |
| 2021-11-05 | 2021-11-03 | 16.169 | 452,495 | -4,187 | 0.03% | 7,316,474 |
| 2021-11-04 | 2021-11-02 | 15.859 | 456,682 | -837 | 0.03% | 7,242,381 |
| 2021-11-03 | 2021-11-01 | 16.121 | 457,519 | +3,349 | 0.03% | 7,375,854 |
| 2021-11-02 | 2021-10-29 | 16.695 | 454,170 | -10,886 | 0.03% | 7,582,196 |
| 2021-11-01 | 2021-10-28 | 16.575 | 465,056 | +23,447 | 0.03% | 7,708,398 |
| 2021-10-29 | 2021-10-27 | 17.817 | 441,609 | +838 | 0.03% | 7,868,214 |
| 2021-10-28 | 2021-10-26 | 18.223 | 440,771 | -10,887 | 0.03% | 8,032,245 |
| 2021-10-27 | 2021-10-25 | 18.414 | 451,658 | +1,675 | 0.03% | 8,316,938 |
| 2021-10-26 | 2021-10-22 | 18.271 | 449,983 | +15,911 | 0.03% | 8,221,611 |
| 2021-10-25 | 2021-10-21 | 17.937 | 434,072 | +5,024 | 0.03% | 7,785,762 |
| 2021-10-22 | 2021-10-20 | 18.056 | 429,048 | +1,675 | 0.03% | 7,746,884 |
| 2021-10-21 | 2021-10-19 | 18.271 | 427,373 | -4,187 | 0.03% | 7,808,505 |
| 2021-10-20 | 2021-10-18 | 17.698 | 431,560 | -3,350 | 0.03% | 7,637,633 |
| 2021-10-19 | 2021-10-15 | 17.769 | 434,910 | +10,049 | 0.03% | 7,728,082 |
| 2021-10-18 | 2021-10-12 | 17.363 | 424,861 | +16,748 | 0.03% | 7,377,015 |
| 2021-10-15 | 2021-10-11 | 18.581 | 408,113 | +837 | 0.03% | 7,583,321 |
| 2021-10-12 | 2021-10-08 | 18.892 | 407,276 | -5,024 | 0.03% | 7,694,222 |
| 2021-10-11 | 2021-10-07 | 18.892 | 412,300 | +44,382 | 0.03% | 7,789,135 |
| 2021-10-07 | 2021-10-05 | 18.987 | 367,918 | -40,195 | 0.02% | 6,985,823 |
| 2021-10-06 | 2021-10-04 | 19.465 | 408,113 | -85,414 | 0.03% | 7,943,967 |
| 2021-10-05 | 2021-09-30 | 19.322 | 493,527 | -144,032 | 0.03% | 9,535,837 |
| 2021-10-04 | 2021-09-29 | 19.537 | 637,559 | +3,349 | 0.04% | 12,455,842 |
| 2021-09-30 | 2021-09-28 | 19.871 | 634,210 | -5,024 | 0.04% | 12,602,474 |
| 2021-09-29 | 2021-09-27 | 19.417 | 639,234 | -8,374 | 0.04% | 12,412,230 |
| 2021-09-28 | 2021-09-24 | 19.632 | 647,608 | -2,512 | 0.04% | 12,714,036 |
| 2021-09-24 | 2021-09-21 | 20.253 | 650,120 | +3,349 | 0.04% | 13,167,059 |
| 2021-09-23 | 2021-09-20 | 21.024 | 646,771 | +27,634 | 0.04% | 13,597,542 |
| 2021-09-21 | 2021-09-17 | 21.338 | 619,137 | +2,959 | 0.04% | 13,211,297 |
| 2021-09-20 | 2021-09-16 | 21.121 | 616,178 | +74,402 | 0.04% | 13,013,992 |
| 2021-09-17 | 2021-09-15 | 21.798 | 541,776 | -827 | 0.03% | 11,809,586 |
| 2021-09-16 | 2021-09-14 | 21.870 | 542,603 | +47,121 | 0.03% | 11,866,994 |
| 2021-09-15 | 2021-09-13 | 22.475 | 495,482 | +113,256 | 0.03% | 11,136,115 |
| 2021-09-14 | 2021-09-10 | 23.491 | 382,226 | +36,374 | 0.02% | 8,979,033 |
| 2021-09-13 | 2021-09-09 | 23.709 | 345,852 | -4,960 | 0.02% | 8,199,861 |
| 2021-09-10 | 2021-09-08 | 23.540 | 350,812 | -28,107 | 0.02% | 8,258,048 |
| 2021-09-09 | 2021-09-07 | 24.193 | 378,919 | +21,494 | 0.02% | 9,167,195 |
| 2021-09-08 | 2021-09-06 | 24.858 | 357,425 | +90,935 | 0.02% | 8,884,988 |
| 2021-09-07 | 2021-09-03 | 23.830 | 266,490 | -22,321 | 0.02% | 6,350,490 |
| 2021-09-06 | 2021-09-02 | 23.903 | 288,811 | -3,306 | 0.02% | 6,903,364 |
| 2021-09-03 | 2021-09-01 | 23.685 | 292,117 | -11,574 | 0.02% | 6,918,782 |
| 2021-09-02 | 2021-08-31 | 23.733 | 303,691 | -17,360 | 0.02% | 7,207,606 |
| 2021-09-01 | 2021-08-30 | 23.588 | 321,051 | +35,547 | 0.02% | 7,573,014 |
| 2021-08-31 | 2021-08-27 | 23.999 | 285,504 | +42,988 | 0.02% | 6,851,947 |
| 2021-08-30 | 2021-08-26 | 23.104 | 242,516 | -18,187 | 0.02% | 5,603,171 |
| 2021-08-27 | 2021-08-25 | 23.201 | 260,703 | -60,348 | 0.02% | 6,048,598 |
| 2021-08-26 | 2021-08-24 | 23.322 | 321,051 | -124,830 | 0.02% | 7,487,575 |
| 2021-08-25 | 2021-08-23 | 22.354 | 445,881 | +95,896 | 0.03% | 9,967,381 |
| 2021-08-24 | 2021-08-20 | 22.258 | 349,985 | -29,761 | 0.02% | 7,789,819 |
| 2021-08-23 | 2021-08-19 | 23.322 | 379,746 | +14,880 | 0.02% | 8,856,464 |
| 2021-08-19 | 2021-08-17 | 23.225 | 364,866 | +2,481 | 0.02% | 8,474,122 |
| 2021-08-18 | 2021-08-16 | 23.637 | 362,385 | +19,013 | 0.02% | 8,565,543 |
| 2021-08-17 | 2021-08-13 | 23.225 | 343,372 | -1,653 | 0.02% | 7,974,918 |
| 2021-08-16 | 2021-08-12 | 23.298 | 345,025 | +4,960 | 0.02% | 8,038,351 |
| 2021-08-13 | 2021-08-11 | 24.024 | 340,065 | -8,267 | 0.02% | 8,169,609 |
| 2021-08-12 | 2021-08-10 | 23.903 | 348,332 | +19,014 | 0.02% | 8,326,077 |
| 2021-08-11 | 2021-08-09 | 23.927 | 329,318 | -21,494 | 0.02% | 7,879,558 |
| 2021-08-10 | 2021-08-06 | 23.225 | 350,812 | -6,613 | 0.02% | 8,147,714 |
| 2021-08-09 | 2021-08-05 | 22.911 | 357,425 | +31,414 | 0.02% | 8,188,889 |
| 2021-08-06 | 2021-08-04 | 22.983 | 326,011 | +22,320 | 0.02% | 7,492,831 |
| 2021-08-05 | 2021-08-03 | 23.249 | 303,691 | +24,801 | 0.02% | 7,060,662 |
| 2021-08-04 | 2021-08-02 | 23.346 | 278,890 | +19,013 | 0.02% | 6,511,040 |
| 2021-08-03 | 2021-07-30 | 20.564 | 259,877 | -95,068 | 0.02% | 5,344,128 |
| 2021-08-02 | 2021-07-29 | 20.516 | 354,945 | +8,267 | 0.02% | 7,281,939 |
| 2021-07-30 | 2021-07-28 | 20.545 | 346,678 | -43,815 | 0.02% | 7,122,595 |
| 2021-07-29 | 2021-07-27 | 21.111 | 390,493 | +20,359 | 0.02% | 8,243,773 |
| 2021-07-28 | 2021-07-26 | 21.283 | 370,134 | -2,439 | 0.02% | 7,877,721 |
| 2021-07-27 | 2021-07-23 | 22.194 | 372,573 | -15,444 | 0.02% | 8,268,817 |
| 2021-07-26 | 2021-07-22 | 22.415 | 388,017 | +25,198 | 0.02% | 8,697,504 |
| 2021-07-23 | 2021-07-21 | 21.062 | 362,819 | +2,439 | 0.02% | 7,641,687 |
| 2021-07-22 | 2021-07-20 | 21.111 | 360,380 | +37,390 | 0.02% | 7,608,052 |
| 2021-07-21 | 2021-07-19 | 20.398 | 322,990 | -3,251 | 0.02% | 6,588,235 |
| 2021-07-20 | 2021-07-16 | 20.324 | 326,241 | +2,438 | 0.02% | 6,630,466 |
| 2021-07-16 | 2021-07-14 | 20.471 | 323,803 | +4,065 | 0.02% | 6,628,720 |
| 2021-07-15 | 2021-07-13 | 21.111 | 319,738 | -1,626 | 0.02% | 6,750,051 |
| 2021-07-14 | 2021-07-12 | 20.816 | 321,364 | -3,251 | 0.02% | 6,689,491 |
| 2021-07-13 | 2021-07-09 | 20.225 | 324,615 | -1,626 | 0.02% | 6,565,471 |
| 2021-07-12 | 2021-07-08 | 19.783 | 326,241 | +4,877 | 0.02% | 6,453,868 |
| 2021-07-09 | 2021-07-07 | 20.422 | 321,364 | -813 | 0.02% | 6,562,976 |
| 2021-07-08 | 2021-07-06 | 20.250 | 322,177 | -813 | 0.02% | 6,524,089 |
| 2021-07-06 | 2021-07-02 | 20.594 | 322,990 | -56,898 | 0.02% | 6,651,813 |
| 2021-07-05 | 2021-06-30 | 21.234 | 379,888 | +3,251 | 0.02% | 8,066,625 |
| 2021-07-02 | 2021-06-29 | 21.406 | 376,637 | +4,877 | 0.02% | 8,062,463 |
| 2021-06-30 | 2021-06-28 | 21.111 | 371,760 | +1,626 | 0.02% | 7,848,297 |
| 2021-06-29 | 2021-06-25 | 21.111 | 370,134 | -813 | 0.02% | 7,813,970 |
| 2021-06-28 | 2021-06-24 | 20.078 | 370,947 | +1,625 | 0.02% | 7,447,791 |
| 2021-06-25 | 2021-06-23 | 20.225 | 369,322 | +1,626 | 0.02% | 7,469,688 |
| 2021-06-23 | 2021-06-21 | 19.586 | 367,696 | +3,252 | 0.02% | 7,201,575 |
| 2021-06-22 | 2021-06-18 | 19.807 | 364,444 | -2,439 | 0.02% | 7,218,587 |
| 2021-06-21 | 2021-06-17 | 19.733 | 366,883 | +4,877 | 0.02% | 7,239,815 |
| 2021-06-18 | 2021-06-16 | 20.053 | 362,006 | -2,438 | 0.02% | 7,259,369 |
| 2021-06-17 | 2021-06-15 | 20.644 | 364,444 | +1,625 | 0.02% | 7,523,471 |
| 2021-06-16 | 2021-06-11 | 20.939 | 362,819 | +3,252 | 0.02% | 7,597,051 |
| 2021-06-15 | 2021-06-10 | 20.668 | 359,567 | +4,877 | 0.02% | 7,431,639 |
| 2021-06-11 | 2021-06-09 | 20.693 | 354,690 | +2,438 | 0.02% | 7,339,567 |
| 2021-06-09 | 2021-06-07 | 21.431 | 352,252 | -2,438 | 0.02% | 7,549,134 |
| 2021-06-08 | 2021-06-04 | 20.939 | 354,690 | +5,689 | 0.02% | 7,426,839 |
| 2021-06-07 | 2021-06-03 | 21.480 | 349,001 | +4,065 | 0.02% | 7,496,636 |
| 2021-06-04 | 2021-06-02 | 21.948 | 344,936 | -21,947 | 0.02% | 7,570,575 |
| 2021-06-03 | 2021-06-01 | 22.120 | 366,883 | +3,251 | 0.02% | 8,115,453 |
| 2021-06-02 | 2021-05-31 | 21.480 | 363,632 | -47,144 | 0.02% | 7,810,913 |
| 2021-06-01 | 2021-05-28 | 22.145 | 410,776 | +47,957 | 0.03% | 9,096,473 |
| 2021-05-31 | 2021-05-27 | 22.563 | 362,819 | +7,316 | 0.02% | 8,186,247 |
| 2021-05-28 | 2021-05-26 | 21.456 | 355,503 | +14,631 | 0.02% | 7,627,553 |
| 2021-05-27 | 2021-05-25 | 21.505 | 340,872 | -1,626 | 0.02% | 7,330,410 |
| 2021-05-26 | 2021-05-24 | 21.259 | 342,498 | -1,626 | 0.02% | 7,281,105 |
| 2021-05-25 | 2021-05-21 | 21.431 | 344,124 | +29,263 | 0.02% | 7,374,942 |
| 2021-05-20 | 2021-05-17 | 21.062 | 314,861 | -813 | 0.02% | 6,631,597 |
| 2021-05-18 | 2021-05-14 | 20.422 | 315,674 | -813 | 0.02% | 6,446,773 |
| 2021-05-17 | 2021-05-13 | 19.930 | 316,487 | -1,626 | 0.02% | 6,307,632 |
| 2021-05-14 | 2021-05-12 | 20.718 | 318,113 | +9,754 | 0.02% | 6,590,510 |
| 2021-05-13 | 2021-05-11 | 20.767 | 308,359 | -12,192 | 0.02% | 6,403,605 |
| 2021-05-12 | 2021-05-10 | 21.185 | 320,551 | -8,941 | 0.02% | 6,790,876 |
| 2021-05-11 | 2021-05-07 | 20.914 | 329,492 | -3,252 | 0.02% | 6,891,112 |
| 2021-05-10 | 2021-05-06 | 21.480 | 332,744 | -813 | 0.02% | 7,147,431 |
| 2021-05-07 | 2021-05-05 | 21.529 | 333,557 | -23,572 | 0.02% | 7,181,309 |
| 2021-05-06 | 2021-05-04 | 21.554 | 357,129 | +3,251 | 0.02% | 7,697,589 |
| 2021-05-05 | 2021-05-03 | 21.406 | 353,878 | +813 | 0.02% | 7,575,273 |
| 2021-05-04 | 2021-04-30 | 22.169 | 353,065 | +14,631 | 0.02% | 7,827,173 |
| 2021-05-03 | 2021-04-29 | 22.834 | 338,434 | +20,321 | 0.02% | 7,727,650 |
| 2021-04-30 | 2021-04-28 | 22.637 | 318,113 | -2,438 | 0.02% | 7,201,032 |
| 2021-04-29 | 2021-04-27 | 22.661 | 320,551 | +813 | 0.02% | 7,264,107 |
| 2021-04-28 | 2021-04-26 | 23.301 | 319,738 | +20,321 | 0.02% | 7,450,231 |
| 2021-04-27 | 2021-04-23 | 23.892 | 299,417 | +7,315 | 0.02% | 7,153,543 |
| 2021-04-26 | 2021-04-22 | 23.695 | 292,102 | +14,631 | 0.02% | 6,921,278 |
| 2021-04-23 | 2021-04-21 | 23.867 | 277,471 | +3,252 | 0.02% | 6,622,391 |
| 2021-04-22 | 2021-04-20 | 24.384 | 274,219 | +10,567 | 0.02% | 6,686,467 |
| 2021-04-21 | 2021-04-19 | 24.728 | 263,652 | -26,824 | 0.02% | 6,519,625 |
| 2021-04-20 | 2021-04-16 | 24.162 | 290,476 | -13,818 | 0.02% | 7,018,547 |
| 2021-04-19 | 2021-04-15 | 24.187 | 304,294 | +12,192 | 0.02% | 7,359,908 |
| 2021-04-16 | 2021-04-14 | 24.015 | 292,102 | +8,129 | 0.02% | 7,014,712 |
| 2021-04-15 | 2021-04-13 | 23.252 | 283,973 | +28,449 | 0.02% | 6,602,894 |
| 2021-04-14 | 2021-04-12 | 23.326 | 255,524 | +1,626 | 0.02% | 5,960,264 |
| 2021-04-13 | 2021-04-09 | 24.482 | 253,898 | -5,690 | 0.02% | 6,215,955 |
| 2021-04-12 | 2021-04-08 | 24.088 | 259,588 | +30,075 | 0.02% | 6,253,063 |
| 2021-04-09 | 2021-04-07 | 23.399 | 229,513 | +9,754 | 0.01% | 5,370,482 |
| 2021-04-08 | 2021-04-01 | 23.498 | 219,759 | +38,203 | 0.01% | 5,163,873 |
| 2021-04-07 | 2021-03-31 | 23.621 | 181,556 | +66,653 | 0.01% | 4,288,519 |
| 2021-04-01 | 2021-03-30 | 25.589 | 114,903 | +5,690 | 0.01% | 2,940,290 |
| 2021-03-31 | 2021-03-29 | 25.589 | 109,213 | +813 | 0.01% | 2,794,687 |
| 2021-03-30 | 2021-03-26 | 25.097 | 108,400 | -1,626 | 0.01% | 2,720,539 |
| 2021-03-29 | 2021-03-25 | 24.261 | 110,026 | -4,877 | 0.01% | 2,669,302 |
| 2021-03-26 | 2021-03-24 | 24.359 | 114,903 | +1,626 | 0.01% | 2,798,930 |
| 2021-03-25 | 2021-03-23 | 25.405 | 113,277 | +1,625 | 0.01% | 2,877,778 |
| 2021-03-23 | 2021-03-19 | 25.835 | 111,652 | +813 | 0.01% | 2,884,571 |
| 2021-03-22 | 2021-03-18 | 26.697 | 110,839 | +813 | 0.01% | 2,959,019 |
| 2021-03-19 | 2021-03-17 | 26.574 | 110,026 | +2,439 | 0.01% | 2,923,779 |
| 2021-03-18 | 2021-03-16 | 26.451 | 107,587 | -3,252 | 0.01% | 2,845,730 |
| 2021-03-17 | 2021-03-15 | 26.758 | 110,839 | +1,626 | 0.01% | 2,965,837 |
| 2021-03-16 | 2021-03-12 | 27.250 | 109,213 | +8,128 | 0.01% | 2,976,073 |
| 2021-03-15 | 2021-03-11 | 27.250 | 101,085 | +7,316 | 0.01% | 2,754,583 |
| 2021-03-12 | 2021-03-10 | 26.327 | 93,769 | -7,316 | 0.01% | 2,468,701 |
| 2021-03-11 | 2021-03-09 | 25.589 | 101,085 | -2,438 | 0.01% | 2,586,697 |
| 2021-03-10 | 2021-03-08 | 25.774 | 103,523 | +14,631 | 0.01% | 2,668,188 |
| 2021-03-09 | 2021-03-05 | 27.127 | 88,892 | -6,503 | 0.01% | 2,411,386 |
| 2021-03-08 | 2021-03-04 | 27.681 | 95,395 | +5,690 | 0.01% | 2,640,606 |
| 2021-03-05 | 2021-03-03 | 29.711 | 89,705 | -4,877 | 0.01% | 2,665,197 |
| 2021-03-04 | 2021-03-02 | 29.157 | 94,582 | -11,380 | 0.01% | 2,757,734 |
| 2021-03-03 | 2021-03-01 | 29.034 | 105,962 | -813 | 0.01% | 3,076,505 |
| 2021-03-02 | 2021-02-26 | 27.927 | 106,775 | -13,005 | 0.01% | 2,981,885 |
| 2021-03-01 | 2021-02-25 | 29.465 | 119,780 | -2,438 | 0.01% | 3,529,274 |
| 2021-02-26 | 2021-02-24 | 28.665 | 122,218 | -5,690 | 0.01% | 3,503,375 |
| 2021-02-25 | 2021-02-23 | 30.264 | 127,908 | -4,877 | 0.01% | 3,871,046 |
| 2021-02-24 | 2021-02-22 | 29.219 | 132,785 | -2,439 | 0.01% | 3,879,789 |
| 2021-02-23 | 2021-02-19 | 30.695 | 135,224 | -5,690 | 0.01% | 4,150,685 |
| 2021-02-22 | 2021-02-18 | 30.080 | 140,914 | -17,882 | 0.01% | 4,238,659 |
| 2021-02-19 | 2021-02-17 | 31.618 | 158,796 | +45,519 | 0.01% | 5,020,745 |
| 2021-02-18 | 2021-02-16 | 31.987 | 113,277 | -8,941 | 0.01% | 3,623,352 |
| 2021-02-17 | 2021-02-11 | 30.572 | 122,218 | +4,064 | 0.01% | 3,736,432 |
| 2021-02-16 | 2021-02-09 | 30.572 | 118,154 | +3,251 | 0.01% | 3,612,188 |
| 2021-02-10 | 2021-02-08 | 30.326 | 114,903 | -19,508 | 0.01% | 3,484,527 |
| 2021-02-09 | 2021-02-05 | 28.973 | 134,411 | -1,626 | 0.01% | 3,894,227 |
| 2021-02-08 | 2021-02-04 | 29.957 | 136,037 | +17,883 | 0.01% | 4,075,224 |
| 2021-02-05 | 2021-02-03 | 30.080 | 118,154 | +22,759 | 0.01% | 3,554,044 |
| 2021-02-04 | 2021-02-02 | 29.588 | 95,395 | +2,439 | 0.01% | 2,822,515 |
| 2021-02-03 | 2021-02-01 | 26.697 | 92,956 | +3,251 | 0.01% | 2,481,605 |
| 2021-02-02 | 2021-01-29 | 28.173 | 89,705 | +7,316 | 0.01% | 2,527,247 |
| 2021-02-01 | 2021-01-28 | 24.913 | 82,389 | -10,567 | 0.01% | 2,052,531 |
| 2021-01-29 | 2021-01-27 | 26.204 | 92,956 | +33,326 | 0.01% | 2,435,861 |
| 2021-01-28 | 2021-01-26 | 24.974 | 59,630 | +3,251 | 0.00% | 1,489,211 |
| 2021-01-27 | 2021-01-25 | 25.958 | 56,379 | +20,321 | 0.00% | 1,463,509 |
| 2021-01-26 | 2021-01-22 | 26.143 | 36,058 | +813 | 0.00% | 942,662 |
| 2021-01-25 | 2021-01-21 | 26.512 | 35,245 | -4,877 | 0.00% | 934,416 |
| 2021-01-22 | 2021-01-20 | 27.004 | 40,122 | -8,941 | 0.00% | 1,083,459 |
| 2021-01-21 | 2021-01-19 | 26.143 | 49,063 | +4,877 | 0.00% | 1,282,651 |
| 2021-01-20 | 2021-01-18 | 25.097 | 44,186 | +10,860 | 0.00% | 1,108,946 |
| 2021-01-19 | 2021-01-15 | 25.528 | 33,326 | +1,625 | 0.00% | 850,740 |
| 2021-01-18 | 2021-01-14 | 25.712 | 31,701 | +4,064 | 0.00% | 815,107 |
| 2021-01-15 | 2021-01-13 | 24.433 | 27,637 | -1,625 | 0.00% | 675,252 |
| 2021-01-14 | 2021-01-12 | 22.341 | 29,262 | -1,626 | 0.00% | 653,755 |
| 2021-01-13 | 2021-01-11 | 21.505 | 30,888 | -2,438 | 0.00% | 664,243 |
| 2021-01-12 | 2021-01-08 | 21.357 | 33,326 | -10,567 | 0.00% | 711,752 |
| 2021-01-08 | 2021-01-06 | 19.758 | 43,893 | -1,626 | 0.00% | 867,234 |
| 2021-01-07 | 2021-01-05 | 19.906 | 45,519 | +9,754 | 0.00% | 906,080 |
| 2021-01-06 | 2021-01-04 | 19.906 | 35,765 | +3,251 | 0.00% | 711,922 |
| 2021-01-05 | 2020-12-31 | 19.143 | 32,514 | -15,443 | 0.00% | 622,408 |
| 2020-12-30 | 2020-12-28 | 18.724 | 47,957 | +1,625 | 0.00% | 897,971 |
| 2020-12-29 | 2020-12-24 | 18.651 | 46,332 | -16,257 | 0.00% | 864,123 |
| 2020-12-28 | 2020-12-22 | 18.454 | 62,589 | +17,070 | 0.00% | 1,155,007 |
| 2020-12-23 | 2020-12-21 | 19.044 | 45,519 | +8,941 | 0.00% | 866,880 |
| 2020-12-22 | 2020-12-18 | 19.118 | 36,578 | +813 | 0.00% | 699,305 |
| 2020-12-21 | 2020-12-17 | 19.069 | 35,765 | -9,754 | 0.00% | 682,002 |
| 2020-12-18 | 2020-12-16 | 19.020 | 45,519 | +12,193 | 0.00% | 865,760 |
| 2020-12-17 | 2020-12-15 | 19.315 | 33,326 | -5,690 | 0.00% | 643,692 |
| 2020-12-16 | 2020-12-14 | 18.478 | 39,016 | +4,877 | 0.00% | 720,955 |
| 2020-12-14 | 2020-12-10 | 18.848 | 34,139 | +813 | 0.00% | 643,436 |
| 2020-12-10 | 2020-12-08 | 19.389 | 33,326 | -14,631 | 0.00% | 646,152 |
| 2020-12-09 | 2020-12-07 | 19.659 | 47,957 | +2,438 | 0.00% | 942,810 |
| 2020-12-08 | 2020-12-04 | 20.250 | 45,519 | +17,070 | 0.00% | 921,760 |
| 2020-12-04 | 2020-12-02 | 20.201 | 28,449 | -4,065 | 0.00% | 574,693 |
| 2020-12-03 | 2020-12-01 | 20.422 | 32,514 | -1,625 | 0.00% | 664,009 |
| 2020-12-02 | 2020-11-30 | 19.463 | 34,139 | +8,941 | 0.00% | 664,435 |
| 2020-12-01 | 2020-11-27 | 21.210 | 25,198 | +813 | 0.00% | 534,440 |
| 2020-11-30 | 2020-11-26 | 21.406 | 24,385 | -1,626 | 0.00% | 521,996 |
| 2020-11-27 | 2020-11-25 | 21.529 | 26,011 | -13,005 | 0.00% | 560,003 |
| 2020-11-26 | 2020-11-24 | 21.997 | 39,016 | -813 | 0.00% | 858,234 |
| 2020-11-25 | 2020-11-23 | 21.776 | 39,829 | +8,128 | 0.00% | 867,298 |
| 2020-11-24 | 2020-11-20 | 21.234 | 31,701 | -813 | 0.00% | 673,146 |
| 2020-11-23 | 2020-11-19 | 21.087 | 32,514 | +1,626 | 0.00% | 685,609 |
| 2020-11-20 | 2020-11-18 | 21.456 | 30,888 | -4,877 | 0.00% | 662,723 |
| 2020-11-19 | 2020-11-17 | 21.185 | 35,765 | -813 | 0.00% | 757,682 |
| 2020-11-18 | 2020-11-16 | 20.914 | 36,578 | -12,192 | 0.00% | 765,005 |
| 2020-11-17 | 2020-11-13 | 21.505 | 48,770 | +5,690 | 0.00% | 1,048,793 |
| 2020-11-16 | 2020-11-12 | 21.406 | 43,080 | -1,626 | 0.00% | 922,190 |
| 2020-11-13 | 2020-11-11 | 21.529 | 44,706 | +1,626 | 0.00% | 962,497 |
| 2020-11-12 | 2020-11-10 | 20.865 | 43,080 | +8,128 | 0.00% | 898,870 |
| 2020-11-11 | 2020-11-09 | 20.890 | 34,952 | +3,251 | 0.00% | 730,138 |
| 2020-11-10 | 2020-11-06 | 20.102 | 31,701 | +6,503 | 0.00% | 637,266 |
| 2020-11-09 | 2020-11-05 | 19.438 | 25,198 | +4,064 | 0.00% | 489,800 |
| 2020-11-06 | 2020-11-04 | 18.774 | 21,134 | -8,128 | 0.00% | 396,764 |
| 2020-11-04 | 2020-11-02 | 18.774 | 29,262 | -813 | 0.00% | 549,356 |
| 2020-11-02 | 2020-10-29 | 18.257 | 30,075 | -813 | 0.00% | 549,079 |
| 2020-10-30 | 2020-10-28 | 17.888 | 30,888 | +3,251 | 0.00% | 552,522 |
| 2020-10-29 | 2020-10-27 | 18.823 | 27,637 | -1,625 | 0.00% | 520,209 |
| 2020-10-28 | 2020-10-23 | 18.528 | 29,262 | +4,064 | 0.00% | 542,156 |
| 2020-10-23 | 2020-10-21 | 19.438 | 25,198 | +2,439 | 0.00% | 489,800 |
| 2020-10-19 | 2020-10-15 | 20.078 | 22,759 | -813 | 0.00% | 456,950 |
| 2020-10-16 | 2020-10-14 | 20.816 | 23,572 | -4,877 | 0.00% | 490,673 |
| 2020-10-15 | 2020-10-12 | 20.594 | 28,449 | -813 | 0.00% | 585,893 |
| 2020-10-14 | 2020-10-09 | 20.004 | 29,262 | +813 | 0.00% | 585,356 |
| 2020-10-12 | 2020-10-08 | 20.471 | 28,449 | +812 | 0.00% | 582,393 |
| 2020-10-09 | 2020-10-07 | 20.053 | 27,637 | -1,625 | 0.00% | 554,210 |
| 2020-10-06 | 2020-09-30 | 19.094 | 29,262 | -3,252 | 0.00% | 558,716 |
| 2020-09-29 | 2020-09-25 | 18.380 | 32,514 | +3,252 | 0.00% | 597,608 |
| 2020-09-24 | 2020-09-22 | 19.709 | 29,262 | -813 | 0.00% | 576,716 |
| 2020-09-23 | 2020-09-21 | 19.930 | 30,075 | -9,754 | 0.00% | 599,399 |
| 2020-09-22 | 2020-09-18 | 20.791 | 39,829 | +8,941 | 0.00% | 828,098 |
| 2020-09-21 | 2020-09-17 | 19.979 | 30,888 | +7,316 | 0.00% | 617,122 |
| 2020-09-17 | 2020-09-15 | 19.600 | 23,572 | -62,465 | 0.00% | 462,011 |
| 2020-09-16 | 2020-09-14 | 18.331 | 86,037 | +57,894 | 0.01% | 1,577,186 |
| 2020-09-15 | 2020-09-11 | 18.207 | 28,143 | +804 | 0.00% | 512,403 |
| 2020-09-14 | 2020-09-10 | 18.530 | 27,339 | -1,608 | 0.00% | 506,604 |
| 2020-09-11 | 2020-09-09 | 18.530 | 28,947 | +1,608 | 0.00% | 536,401 |
| 2020-09-09 | 2020-09-07 | 18.729 | 27,339 | +804 | 0.00% | 512,045 |
| 2020-09-08 | 2020-09-04 | 19.898 | 26,535 | +3,217 | 0.00% | 528,006 |
| 2020-09-04 | 2020-09-02 | 19.799 | 23,318 | -1,609 | 0.00% | 461,673 |
| 2020-09-03 | 2020-09-01 | 19.799 | 24,927 | +1,609 | 0.00% | 493,530 |
| 2020-09-01 | 2020-08-28 | 19.550 | 23,318 | +804 | 0.00% | 455,873 |
| 2020-08-27 | 2020-08-25 | 20.769 | 22,514 | -4,825 | 0.00% | 467,594 |
| 2020-08-26 | 2020-08-24 | 20.122 | 27,339 | +8,041 | 0.00% | 550,125 |
| 2020-08-25 | 2020-08-21 | 19.749 | 19,298 | -804 | 0.00% | 381,121 |
| 2020-08-24 | 2020-08-20 | 20.197 | 20,102 | +804 | 0.00% | 405,999 |
| 2020-08-21 | 2020-08-19 | 20.620 | 19,298 | +3,216 | 0.00% | 397,921 |
| 2020-08-20 | 2020-08-18 | 21.142 | 16,082 | -4,824 | 0.00% | 340,008 |
| 2020-08-17 | 2020-08-13 | 20.421 | 20,906 | +804 | 0.00% | 426,918 |
| 2020-08-13 | 2020-08-11 | 20.570 | 20,102 | +1,608 | 0.00% | 413,499 |
| 2020-08-12 | 2020-08-10 | 21.018 | 18,494 | -47,441 | 0.00% | 388,703 |
| 2020-08-11 | 2020-08-07 | 21.092 | 65,935 | +43,421 | 0.00% | 1,390,727 |
| 2020-08-07 | 2020-08-05 | 21.341 | 22,514 | +2,412 | 0.00% | 480,474 |
| 2020-08-06 | 2020-08-04 | 21.490 | 20,102 | -6,433 | 0.00% | 431,999 |
| 2020-08-05 | 2020-08-03 | 21.515 | 26,535 | +6,433 | 0.00% | 570,907 |
| 2020-08-04 | 2020-07-31 | 20.794 | 20,102 | -13,669 | 0.00% | 417,999 |
| 2020-08-03 | 2020-07-30 | 21.192 | 33,771 | -2,413 | 0.00% | 715,671 |
| 2020-07-30 | 2020-07-28 | 21.341 | 36,184 | +1,609 | 0.00% | 772,207 |
| 2020-07-29 | 2020-07-27 | 21.316 | 34,575 | -2,413 | 0.00% | 737,010 |
| 2020-07-28 | 2020-07-24 | 21.018 | 36,988 | -2,412 | 0.00% | 777,406 |
| 2020-07-27 | 2020-07-23 | 21.913 | 39,400 | +2,412 | 0.00% | 863,381 |
| 2020-07-24 | 2020-07-22 | 22.249 | 36,988 | -12,061 | 0.00% | 822,953 |
| 2020-07-23 | 2020-07-21 | 22.776 | 49,049 | -5,170 | 0.00% | 1,117,138 |
| 2020-07-22 | 2020-07-20 | 22.676 | 54,219 | -797 | 0.00% | 1,229,449 |
| 2020-07-21 | 2020-07-17 | 21.672 | 55,016 | -2,392 | 0.00% | 1,192,322 |
| 2020-07-20 | 2020-07-16 | 21.421 | 57,408 | +7,973 | 0.00% | 1,229,762 |
| 2020-07-17 | 2020-07-15 | 22.124 | 49,435 | +7,974 | 0.00% | 1,093,689 |
| 2020-07-16 | 2020-07-14 | 21.622 | 41,461 | -17,542 | 0.00% | 896,474 |
| 2020-07-15 | 2020-07-13 | 21.522 | 59,003 | -2,392 | 0.00% | 1,269,849 |
| 2020-07-14 | 2020-07-10 | 20.794 | 61,395 | -2,392 | 0.00% | 1,276,669 |
| 2020-07-13 | 2020-07-09 | 21.447 | 63,787 | +27,110 | 0.00% | 1,368,009 |
| 2020-07-10 | 2020-07-08 | 21.070 | 36,677 | +7,176 | 0.00% | 772,794 |
| 2020-07-09 | 2020-07-07 | 20.393 | 29,501 | -13,555 | 0.00% | 601,614 |
| 2020-07-08 | 2020-07-06 | 20.769 | 43,056 | +2,392 | 0.00% | 894,241 |
| 2020-07-07 | 2020-07-03 | 20.192 | 40,664 | +11,163 | 0.00% | 821,101 |
| 2020-07-06 | 2020-07-02 | 20.017 | 29,501 | +797 | 0.00% | 590,514 |
| 2020-07-03 | 2020-06-30 | 18.110 | 28,704 | +797 | 0.00% | 519,841 |
| 2020-07-02 | 2020-06-29 | 17.985 | 27,907 | -1,594 | 0.00% | 501,907 |
| 2020-06-29 | 2020-06-24 | 17.910 | 29,501 | -2,392 | 0.00% | 528,355 |
| 2020-06-26 | 2020-06-23 | 17.508 | 31,893 | +1,594 | 0.00% | 558,395 |
| 2020-06-24 | 2020-06-22 | 17.659 | 30,299 | +2,392 | 0.00% | 535,047 |
| 2020-06-23 | 2020-06-19 | 18.436 | 27,907 | -10,365 | 0.00% | 514,507 |
| 2020-06-22 | 2020-06-18 | 17.910 | 38,272 | -2,392 | 0.00% | 685,441 |
| 2020-06-19 | 2020-06-17 | 17.659 | 40,664 | +1,595 | 0.00% | 718,081 |
| 2020-06-18 | 2020-06-16 | 17.584 | 39,069 | +8,770 | 0.00% | 686,975 |
| 2020-06-17 | 2020-06-15 | 17.057 | 30,299 | +798 | 0.00% | 516,806 |
| 2020-06-16 | 2020-06-12 | 17.533 | 29,501 | +1,594 | 0.00% | 517,255 |
| 2020-06-15 | 2020-06-11 | 17.809 | 27,907 | +798 | 0.00% | 497,007 |
| 2020-06-12 | 2020-06-10 | 18.336 | 27,109 | +1,594 | 0.00% | 497,075 |
| 2020-06-10 | 2020-06-08 | 18.186 | 25,515 | +798 | 0.00% | 464,007 |
| 2020-06-08 | 2020-06-04 | 18.386 | 24,717 | -2,392 | 0.00% | 454,455 |
| 2020-06-05 | 2020-06-03 | 18.487 | 27,109 | +1,594 | 0.00% | 501,155 |
| 2020-06-01 | 2020-05-28 | 17.082 | 25,515 | -1,594 | 0.00% | 435,846 |
| 2020-05-26 | 2020-05-22 | 17.207 | 27,109 | -798 | 0.00% | 466,475 |
| 2020-05-25 | 2020-05-21 | 17.885 | 27,907 | +2,392 | 0.00% | 499,107 |
| 2020-05-21 | 2020-05-19 | 18.436 | 25,515 | +798 | 0.00% | 470,407 |
| 2020-05-19 | 2020-05-15 | 17.985 | 24,717 | -798 | 0.00% | 444,535 |
| 2020-05-18 | 2020-05-14 | 18.537 | 25,515 | -797 | 0.00% | 472,967 |
| 2020-05-15 | 2020-05-13 | 18.537 | 26,312 | -797 | 0.00% | 487,741 |
| 2020-05-14 | 2020-05-12 | 18.562 | 27,109 | +797 | 0.00% | 503,195 |
| 2020-05-13 | 2020-05-11 | 18.888 | 26,312 | -797 | 0.00% | 496,981 |
| 2020-05-12 | 2020-05-08 | 18.737 | 27,109 | +2,392 | 0.00% | 507,955 |
| 2020-05-11 | 2020-05-07 | 18.963 | 24,717 | -3,987 | 0.00% | 468,714 |
| 2020-05-08 | 2020-05-06 | 18.512 | 28,704 | +797 | 0.00% | 531,361 |
| 2020-05-07 | 2020-05-05 | 17.734 | 27,907 | +798 | 0.00% | 494,907 |
| 2020-05-06 | 2020-05-04 | 17.308 | 27,109 | -2,392 | 0.00% | 469,195 |
| 2020-05-05 | 2020-04-29 | 17.007 | 29,501 | -798 | 0.00% | 501,715 |
| 2020-05-04 | 2020-04-28 | 16.756 | 30,299 | +2,392 | 0.00% | 507,686 |
| 2020-04-28 | 2020-04-24 | 16.906 | 27,907 | -5,581 | 0.00% | 471,806 |
| 2020-04-27 | 2020-04-23 | 17.358 | 33,488 | +797 | 0.00% | 581,281 |
| 2020-04-23 | 2020-04-21 | 17.910 | 32,691 | -4,784 | 0.00% | 585,487 |
| 2020-04-22 | 2020-04-20 | 17.960 | 37,475 | +4,784 | 0.00% | 673,047 |
| 2020-04-16 | 2020-04-14 | 17.408 | 32,691 | -797 | 0.00% | 569,087 |
| 2020-04-14 | 2020-04-08 | 17.107 | 33,488 | +797 | 0.00% | 572,881 |
| 2020-04-09 | 2020-04-07 | 16.831 | 32,691 | -2,392 | 0.00% | 550,226 |
| 2020-04-08 | 2020-04-06 | 16.304 | 35,083 | +3,190 | 0.00% | 572,006 |
| 2020-03-27 | 2020-03-25 | 16.555 | 31,893 | -3,987 | 0.00% | 527,995 |
| 2020-03-25 | 2020-03-23 | 14.599 | 35,880 | -7,176 | 0.00% | 523,801 |
| 2020-03-24 | 2020-03-20 | 15.602 | 43,056 | -7,973 | 0.00% | 671,761 |
| 2020-03-23 | 2020-03-19 | 14.498 | 51,029 | +8,770 | 0.00% | 739,836 |
| 2020-03-18 | 2020-03-16 | 15.828 | 42,259 | +2,392 | 0.00% | 668,866 |
| 2020-03-17 | 2020-03-13 | 17.634 | 39,867 | +3,190 | 0.00% | 703,007 |
| 2020-03-16 | 2020-03-12 | 17.684 | 36,677 | -798 | 0.00% | 648,595 |
| 2020-03-13 | 2020-03-11 | 18.186 | 37,475 | -3,986 | 0.00% | 681,507 |
| 2020-03-12 | 2020-03-10 | 18.110 | 41,461 | +797 | 0.00% | 750,875 |
| 2020-03-11 | 2020-03-09 | 17.809 | 40,664 | +1,595 | 0.00% | 724,201 |
| 2020-03-10 | 2020-03-06 | 18.462 | 39,069 | +2,392 | 0.00% | 721,275 |
| 2020-03-06 | 2020-03-04 | 18.963 | 36,677 | +797 | 0.00% | 695,515 |
| 2020-03-05 | 2020-03-03 | 19.189 | 35,880 | -2,392 | 0.00% | 688,501 |
| 2020-03-04 | 2020-03-02 | 19.816 | 38,272 | +2,392 | 0.00% | 758,401 |
| 2020-03-02 | 2020-02-27 | 20.067 | 35,880 | +2,392 | 0.00% | 720,001 |
| 2020-02-28 | 2020-02-26 | 18.863 | 33,488 | -1,595 | 0.00% | 631,681 |
| 2020-02-27 | 2020-02-25 | 18.813 | 35,083 | +2,392 | 0.00% | 660,007 |
| 2020-02-26 | 2020-02-24 | 19.314 | 32,691 | +4,784 | 0.00% | 631,407 |
| 2020-02-24 | 2020-02-20 | 19.565 | 27,907 | -2,392 | 0.00% | 546,007 |
| 2020-02-21 | 2020-02-19 | 19.540 | 30,299 | +2,392 | 0.00% | 592,047 |
| 2020-02-20 | 2020-02-18 | 19.866 | 27,907 | +2,392 | 0.00% | 554,407 |
| 2020-02-19 | 2020-02-17 | 19.891 | 25,515 | -1,594 | 0.00% | 507,527 |
| 2020-02-18 | 2020-02-14 | 19.490 | 27,109 | +4,784 | 0.00% | 528,354 |
| 2020-02-14 | 2020-02-12 | 19.289 | 22,325 | -6,379 | 0.00% | 430,634 |
| 2020-02-13 | 2020-02-11 | 19.565 | 28,704 | +8,771 | 0.00% | 561,601 |
| 2020-02-11 | 2020-02-07 | 18.311 | 19,933 | -3,190 | 0.00% | 364,994 |
| 2020-02-10 | 2020-02-06 | 18.587 | 23,123 | +3,987 | 0.00% | 429,787 |
| 2020-02-07 | 2020-02-05 | 18.436 | 19,136 | -797 | 0.00% | 352,801 |
| 2020-01-30 | 2020-01-24 | 18.512 | 19,933 | -798 | 0.00% | 368,994 |
| 2020-01-21 | 2020-01-17 | 19.841 | 20,731 | -797 | 0.00% | 411,327 |
| 2020-01-15 | 2020-01-13 | 19.615 | 21,528 | +797 | 0.00% | 422,281 |
| 2020-01-13 | 2020-01-09 | 20.293 | 20,731 | -1,594 | 0.00% | 420,687 |
| 2020-01-10 | 2020-01-08 | 19.967 | 22,325 | +797 | 0.00% | 445,754 |
| 2020-01-09 | 2020-01-07 | 20.544 | 21,528 | +7,973 | 0.00% | 442,261 |
| 2020-01-07 | 2020-01-03 | 21.396 | 13,555 | +2,392 | 0.00% | 290,028 |
| 2020-01-06 | 2020-01-02 | 21.697 | 11,163 | -797 | 0.00% | 242,208 |
| 2020-01-03 | 2019-12-31 | 20.619 | 11,960 | +797 | 0.00% | 246,600 |
| 2019-12-30 | 2019-12-24 | 19.390 | 11,163 | -7,973 | 0.00% | 216,447 |
| 2019-12-27 | 2019-12-20 | 19.089 | 19,136 | +8,771 | 0.00% | 365,281 |
| 2019-12-23 | 2019-12-19 | 19.189 | 10,365 | -17,542 | 0.00% | 198,894 |
| 2019-12-20 | 2019-12-18 | 18.888 | 27,907 | -797 | 0.00% | 527,107 |
| 2019-12-18 | 2019-12-16 | 18.838 | 28,704 | +9,568 | 0.00% | 540,721 |
| 2019-12-17 | 2019-12-13 | 18.813 | 19,136 | +1,595 | 0.00% | 360,001 |
| 2019-11-21 | 2019-11-19 | 17.207 | 17,541 | +5,581 | 0.00% | 301,835 |
| 2019-11-18 | 2019-11-14 | 16.580 | 11,960 | -1,595 | 0.00% | 198,300 |
| 2019-11-13 | 2019-11-11 | 16.957 | 13,555 | -2,136 | 0.00% | 229,846 |
| 2019-11-12 | 2019-11-08 | 17.358 | 15,691 | -1,595 | 0.00% | 272,363 |
| 2019-11-11 | 2019-11-07 | 17.383 | 17,286 | -797 | 0.00% | 300,482 |
| 2019-11-08 | 2019-11-06 | 17.132 | 18,083 | +2,392 | 0.00% | 309,800 |
| 2019-11-07 | 2019-11-05 | 17.383 | 15,691 | +1,594 | 0.00% | 272,756 |
| 2019-11-06 | 2019-11-04 | 17.157 | 14,097 | -797 | 0.00% | 241,865 |
| 2019-10-10 | 2019-10-08 | 13.896 | 14,894 | -2,392 | 0.00% | 206,972 |
| 2019-10-09 | 2019-10-04 | 14.323 | 17,286 | +2,392 | 0.00% | 247,583 |
| 2019-10-03 | 2019-09-30 | 14.172 | 14,894 | -3,189 | 0.00% | 211,082 |
| 2019-10-02 | 2019-09-27 | 14.222 | 18,083 | +2,392 | 0.00% | 257,184 |
| 2019-09-26 | 2019-09-24 | 15.214 | 15,691 | +221 | 0.00% | 238,728 |
| 2019-09-23 | 2019-09-19 | 15.062 | 15,470 | -2,359 | 0.00% | 233,004 |
| 2019-09-20 | 2019-09-18 | 15.443 | 17,829 | +2,359 | 0.00% | 275,339 |
| 2019-09-11 | 2019-09-09 | 16.283 | 15,470 | -3,931 | 0.00% | 251,896 |
| 2019-09-10 | 2019-09-06 | 16.334 | 19,401 | +3,144 | 0.00% | 316,892 |
| 2019-09-09 | 2019-09-05 | 15.545 | 16,257 | -7,861 | 0.00% | 252,716 |
| 2019-09-05 | 2019-09-03 | 14.807 | 24,118 | +7,861 | 0.00% | 357,122 |
| 2019-08-23 | 2019-08-21 | 14.629 | 16,257 | -786 | 0.00% | 237,826 |
| 2019-08-15 | 2019-08-13 | 13.993 | 17,043 | -786 | 0.00% | 238,485 |
| 2019-08-12 | 2019-08-08 | 14.527 | 17,829 | +786 | 0.00% | 259,009 |
| 2019-08-02 | 2019-07-31 | 15.520 | 17,043 | -786 | 0.00% | 264,501 |
| 2019-07-30 | 2019-07-26 | 15.418 | 17,829 | -6,289 | 0.00% | 274,885 |
| 2019-07-26 | 2019-07-24 | 15.927 | 24,118 | +787 | 0.00% | 384,120 |
| 2019-07-25 | 2019-07-23 | 15.978 | 23,331 | +786 | 0.00% | 372,773 |
| 2019-07-24 | 2019-07-22 | 16.028 | 22,545 | -3,145 | 0.00% | 361,362 |
| 2019-07-23 | 2019-07-19 | 16.410 | 25,690 | -2,358 | 0.00% | 421,576 |
| 2019-07-22 | 2019-07-18 | 16.003 | 28,048 | -786 | 0.00% | 448,853 |
| 2019-07-19 | 2019-07-17 | 16.385 | 28,834 | +786 | 0.00% | 472,436 |
| 2019-07-18 | 2019-07-16 | 16.028 | 28,048 | -1,572 | 0.00% | 449,567 |
| 2019-07-17 | 2019-07-15 | 15.800 | 29,620 | +2,358 | 0.00% | 467,981 |
| 2019-07-12 | 2019-07-10 | 15.800 | 27,262 | +1,572 | 0.00% | 430,726 |
| 2019-07-11 | 2019-07-09 | 15.621 | 25,690 | -786 | 0.00% | 401,314 |
| 2019-07-10 | 2019-07-08 | 15.647 | 26,476 | -786 | 0.00% | 414,266 |
| 2019-07-08 | 2019-07-04 | 17.112 | 27,262 | +11,407 | 0.00% | 466,520 |
| 2019-07-04 | 2019-07-02 | 17.347 | 15,855 | +766 | 0.00% | 275,041 |
| 2019-07-03 | 2019-06-28 | 17.217 | 15,089 | -1,533 | 0.00% | 259,785 |
| 2019-06-12 | 2019-06-10 | 16.173 | 16,622 | -15,334 | 0.00% | 268,834 |
| 2019-06-03 | 2019-05-30 | 15.521 | 31,956 | +5,888 | 0.00% | 495,996 |
| 2019-05-29 | 2019-05-27 | 14.947 | 26,068 | +7,667 | 0.00% | 389,647 |
| 2019-05-21 | 2019-05-17 | 15.260 | 18,401 | -3,066 | 0.00% | 280,806 |
| 2019-05-16 | 2019-05-14 | 15.860 | 21,467 | -3,067 | 0.00% | 340,474 |
| 2019-05-09 | 2019-05-07 | 16.617 | 24,534 | +5,367 | 0.00% | 407,677 |
| 2019-04-29 | 2019-04-25 | 16.826 | 19,167 | +3,066 | 0.00% | 322,495 |
| 2019-04-25 | 2019-04-23 | 17.660 | 16,101 | +7,667 | 0.00% | 284,348 |
| 2019-04-23 | 2019-04-17 | 18.912 | 8,434 | -6,133 | 0.00% | 159,507 |
| 2019-04-18 | 2019-04-16 | 18.182 | 14,567 | +7,667 | 0.00% | 264,857 |
| 2019-02-26 | 2019-02-22 | 14.452 | 6,900 | -767 | 0.00% | 99,717 |
| 2019-02-18 | 2019-02-14 | 14.347 | 7,667 | -767 | 0.00% | 110,001 |
| 2019-02-14 | 2019-02-12 | 14.400 | 8,434 | +767 | 0.00% | 121,446 |
| 2019-02-08 | 2019-01-31 | 13.695 | 7,667 | +767 | 0.00% | 105,001 |
| 2019-01-30 | 2019-01-28 | 13.304 | 6,900 | -767 | 0.00% | 91,797 |
| 2018-11-05 | 2018-11-01 | 10.461 | 7,667 | -767 | 0.00% | 80,201 |
| 2018-11-01 | 2018-10-30 | 10.069 | 8,434 | +767 | 0.00% | 84,924 |
| 2018-10-22 | 2018-10-18 | 10.552 | 7,667 | -767 | 0.00% | 80,901 |
| 2018-10-18 | 2018-10-15 | 11.061 | 8,434 | +767 | 0.00% | 93,284 |
| 2018-10-11 | 2018-10-09 | 11.960 | 7,667 | -1,533 | 0.00% | 91,701 |
| 2018-10-10 | 2018-10-08 | 11.947 | 9,200 | +1,533 | 0.00% | 109,916 |
| 2018-10-08 | 2018-10-04 | 11.856 | 7,667 | -1,533 | 0.00% | 90,901 |
| 2018-10-05 | 2018-10-03 | 12.260 | 9,200 | +1,533 | 0.00% | 112,796 |
| 2018-10-04 | 2018-10-02 | 12.300 | 7,667 | -1,533 | 0.00% | 94,301 |
| 2018-10-02 | 2018-09-27 | 12.326 | 9,200 | +766 | 0.00% | 113,396 |
| 2018-09-26 | 2018-09-21 | 12.847 | 8,434 | -766 | 0.00% | 108,355 |
| 2018-09-20 | 2018-09-18 | 11.804 | 9,200 | +766 | 0.00% | 108,596 |
| 2018-09-19 | 2018-09-17 | 12.040 | 8,434 | +767 | 0.00% | 101,548 |
| 2018-09-18 | 2018-09-14 | 12.254 | 7,667 | -574 | 0.00% | 93,951 |
| 2018-09-14 | 2018-09-12 | 11.520 | 8,241 | +750 | 0.00% | 94,934 |
| 2018-09-06 | 2018-09-04 | 11.133 | 7,491 | -29,966 | 0.00% | 83,395 |
| 2018-09-04 | 2018-08-31 | 11.106 | 37,457 | +29,966 | 0.00% | 415,995 |
| 2018-08-24 | 2018-08-22 | 11.533 | 7,491 | -750 | 0.00% | 86,394 |
| 2018-08-15 | 2018-08-13 | 11.413 | 8,241 | +750 | 0.00% | 94,054 |
| 2018-08-07 | 2018-08-03 | 11.226 | 7,491 | -7,492 | 0.00% | 84,095 |
| 2018-08-06 | 2018-08-02 | 11.867 | 14,983 | +7,492 | 0.00% | 177,800 |
| 2018-07-13 | 2018-07-11 | 12.855 | 7,491 | +749 | 0.00% | 96,294 |
| 2018-07-05 | 2018-07-03 | 13.802 | 6,742 | +221 | 0.00% | 93,050 |
| 2018-06-21 | 2018-06-19 | 15.568 | 6,521 | -1,449 | 0.00% | 101,520 |
| 2018-06-15 | 2018-06-13 | 16.617 | 7,970 | +1,449 | 0.00% | 132,438 |
| 2018-05-16 | 2018-05-14 | 13.387 | 6,521 | +725 | 0.00% | 87,300 |
| 2018-05-03 | 2018-04-30 | 12.642 | 5,796 | -3,623 | 0.00% | 73,274 |
| 2018-04-26 | 2018-04-24 | 13.677 | 9,419 | +3,623 | 0.00% | 128,826 |
| 2018-04-25 | 2018-04-23 | 12.808 | 5,796 | -725 | 0.00% | 74,234 |
| 2018-04-24 | 2018-04-20 | 13.125 | 6,521 | -725 | 0.00% | 85,590 |
| 2018-03-19 | 2018-03-15 | 12.270 | 7,246 | -1,449 | 0.00% | 88,905 |
| 2018-03-12 | 2018-03-08 | 11.869 | 8,695 | +725 | 0.00% | 103,204 |
| 2018-03-06 | 2018-03-02 | 11.869 | 7,970 | +1,449 | 0.00% | 94,598 |
| 2018-03-05 | 2018-03-01 | 12.435 | 6,521 | -725 | 0.00% | 81,090 |
| 2018-03-02 | 2018-02-28 | 12.173 | 7,246 | +725 | 0.00% | 88,205 |
| 2018-02-26 | 2018-02-22 | 12.670 | 6,521 | +725 | 0.00% | 82,620 |
| 2018-01-10 | 2018-01-08 | 13.567 | 5,796 | -7,246 | 0.00% | 78,634 |
| 2018-01-09 | 2018-01-05 | 12.587 | 13,042 | +7,246 | 0.00% | 164,159 |
| 2017-11-30 | 2017-11-28 | 12.145 | 5,796 | -725 | 0.00% | 70,394 |
| 2017-11-27 | 2017-11-23 | 11.717 | 6,521 | -6,521 | 0.00% | 76,410 |
| 2017-11-23 | 2017-11-21 | 11.800 | 13,042 | -15,216 | 0.00% | 153,899 |
| 2017-11-22 | 2017-11-20 | 11.980 | 28,258 | +725 | 0.00% | 338,523 |
| 2017-11-21 | 2017-11-17 | 12.601 | 27,533 | +21,737 | 0.00% | 346,937 |
| 2017-11-17 | 2017-11-15 | 12.587 | 5,796 | -14,492 | 0.00% | 72,954 |
| 2017-11-09 | 2017-11-07 | 13.470 | 20,288 | -7,245 | 0.00% | 273,285 |
| 2017-11-07 | 2017-11-03 | 13.222 | 27,533 | +7,245 | 0.00% | 364,037 |
| 2017-11-03 | 2017-11-01 | 13.705 | 20,288 | +7,246 | 0.00% | 278,045 |
| 2017-11-02 | 2017-10-31 | 13.387 | 13,042 | +7,246 | 0.00% | 174,599 |
| 2017-10-31 | 2017-10-27 | 12.408 | 5,796 | -5,797 | 0.00% | 71,914 |
| 2017-10-30 | 2017-10-26 | 12.697 | 11,593 | -6,521 | 0.00% | 147,201 |
| 2017-10-19 | 2017-10-17 | 12.504 | 18,114 | -34,779 | 0.00% | 226,501 |
| 2017-10-18 | 2017-10-16 | 12.725 | 52,893 | +15,941 | 0.00% | 673,063 |
| 2017-10-17 | 2017-10-13 | 12.973 | 36,952 | +7,970 | 0.00% | 479,394 |
| 2017-10-16 | 2017-10-12 | 12.697 | 28,982 | -1,449 | 0.00% | 367,996 |
| 2017-10-13 | 2017-10-11 | 12.408 | 30,431 | -18,114 | 0.00% | 377,574 |
| 2017-10-10 | 2017-10-06 | 12.035 | 48,545 | +6,521 | 0.00% | 584,235 |
| 2017-10-06 | 2017-10-03 | 12.007 | 42,024 | -7,246 | 0.00% | 504,595 |
| 2017-10-03 | 2017-09-28 | 11.593 | 49,270 | +16,665 | 0.00% | 571,200 |
| 2017-09-29 | 2017-09-27 | 11.925 | 32,605 | -7,970 | 0.00% | 388,813 |
| 2017-09-28 | 2017-09-26 | 12.193 | 40,575 | -2,701 | 0.00% | 494,721 |
| 2017-09-26 | 2017-09-22 | 12.404 | 43,276 | +1,419 | 0.00% | 536,804 |
| 2017-09-06 | 2017-09-04 | 12.249 | 41,857 | +24,121 | 0.00% | 512,712 |
| 2017-09-04 | 2017-08-31 | 11.361 | 17,736 | +1,419 | 0.00% | 201,501 |
| 2017-09-01 | 2017-08-30 | 10.924 | 16,317 | +10,641 | 0.00% | 178,249 |
| 2017-07-21 | 2017-07-19 | 11.150 | 5,676 | +2,838 | 0.00% | 63,286 |
| 2017-06-23 | 2017-06-21 | 36.105 | 2,838 | +1,451 | 0.00% | 102,467 |
| 2017-02-23 | 2017-02-21 | 40.085 | 1,387 | +1,387 | 0.00% | 55,598 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy