History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 1,425,189 | +0 | 0.07% | 20,893,271 |
| 2025-10-13 | 2025-10-09 | 14.490 | 1,425,189 | +0 | 0.07% | 20,650,989 |
| 2025-10-10 | 2025-10-08 | 14.380 | 1,425,189 | +27,000 | 0.07% | 20,494,218 |
| 2025-10-09 | 2025-10-06 | 14.160 | 1,398,189 | +78,000 | 0.07% | 19,798,356 |
| 2025-10-08 | 2025-10-03 | 14.220 | 1,320,189 | +43,000 | 0.07% | 18,773,088 |
| 2025-10-02 | 2025-09-29 | 14.100 | 1,277,189 | +563,000 | 0.07% | 18,008,365 |
| 2025-09-30 | 2025-09-26 | 13.800 | 714,189 | +103,000 | 0.04% | 9,855,808 |
| 2025-09-29 | 2025-09-25 | 13.840 | 611,189 | +1,000 | 0.03% | 8,458,856 |
| 2025-09-25 | 2025-09-23 | 14.953 | 610,189 | +16,438 | 0.03% | 9,124,042 |
| 2025-09-24 | 2025-09-22 | 14.788 | 593,751 | +26,272 | 0.03% | 8,780,617 |
| 2025-09-23 | 2025-09-19 | 15.097 | 567,479 | +65,196 | 0.03% | 8,567,054 |
| 2025-09-22 | 2025-09-18 | 15.456 | 502,283 | +9,730 | 0.03% | 7,763,476 |
| 2025-09-19 | 2025-09-17 | 15.487 | 492,553 | -1,946 | 0.03% | 7,628,271 |
| 2025-09-18 | 2025-09-16 | 15.436 | 494,499 | +1,946 | 0.03% | 7,633,000 |
| 2025-09-17 | 2025-09-15 | 15.354 | 492,553 | +4,865 | 0.03% | 7,562,466 |
| 2025-09-16 | 2025-09-12 | 15.220 | 487,688 | +9,731 | 0.03% | 7,422,617 |
| 2025-09-15 | 2025-09-11 | 15.354 | 477,957 | +2,919 | 0.03% | 7,338,365 |
| 2025-09-12 | 2025-09-10 | 15.374 | 475,038 | +13,623 | 0.03% | 7,303,312 |
| 2025-09-10 | 2025-09-08 | 15.210 | 461,415 | +9,731 | 0.02% | 7,017,999 |
| 2025-09-09 | 2025-09-05 | 15.569 | 451,684 | -9,731 | 0.02% | 7,032,459 |
| 2025-09-08 | 2025-09-04 | 15.446 | 461,415 | +15,569 | 0.02% | 7,127,063 |
| 2025-09-01 | 2025-08-28 | 16.710 | 445,846 | +5,838 | 0.02% | 7,450,155 |
| 2025-08-29 | 2025-08-27 | 17.029 | 440,008 | +4,866 | 0.02% | 7,492,780 |
| 2025-08-28 | 2025-08-26 | 17.543 | 435,142 | -4,866 | 0.02% | 7,633,512 |
| 2025-08-27 | 2025-08-25 | 17.686 | 440,008 | -50,599 | 0.02% | 7,782,181 |
| 2025-08-26 | 2025-08-22 | 17.306 | 490,607 | +4,866 | 0.03% | 8,490,548 |
| 2025-08-22 | 2025-08-20 | 16.998 | 485,741 | +2,919 | 0.03% | 8,256,579 |
| 2025-08-21 | 2025-08-19 | 17.080 | 482,822 | +4,865 | 0.03% | 8,246,658 |
| 2025-08-18 | 2025-08-14 | 17.306 | 477,957 | +8,758 | 0.03% | 8,271,624 |
| 2025-08-15 | 2025-08-13 | 17.327 | 469,199 | +2,919 | 0.02% | 8,129,700 |
| 2025-08-11 | 2025-08-07 | 17.029 | 466,280 | -973 | 0.02% | 7,940,159 |
| 2025-08-06 | 2025-08-04 | 16.957 | 467,253 | -4,866 | 0.02% | 7,923,115 |
| 2025-08-05 | 2025-08-01 | 16.875 | 472,119 | +10,704 | 0.02% | 7,966,811 |
| 2025-08-04 | 2025-07-31 | 17.101 | 461,415 | +23,354 | 0.02% | 7,890,507 |
| 2025-08-01 | 2025-07-30 | 17.676 | 438,061 | +4,865 | 0.02% | 7,743,244 |
| 2025-07-30 | 2025-07-28 | 17.491 | 433,196 | +2,919 | 0.02% | 7,577,115 |
| 2025-07-29 | 2025-07-25 | 17.738 | 430,277 | +14,596 | 0.02% | 7,632,184 |
| 2025-07-28 | 2025-07-24 | 17.984 | 415,681 | -29,192 | 0.02% | 7,475,808 |
| 2025-07-25 | 2025-07-23 | 18.334 | 444,873 | -15,569 | 0.02% | 8,156,255 |
| 2025-07-23 | 2025-07-21 | 17.738 | 460,442 | -4,865 | 0.02% | 8,167,246 |
| 2025-07-22 | 2025-07-18 | 17.430 | 465,307 | -44,761 | 0.02% | 8,110,084 |
| 2025-07-21 | 2025-07-17 | 17.203 | 510,068 | -4,865 | 0.03% | 8,774,925 |
| 2025-07-16 | 2025-07-14 | 16.813 | 514,933 | -4,866 | 0.03% | 8,657,528 |
| 2025-07-15 | 2025-07-11 | 16.299 | 519,799 | -9,730 | 0.03% | 8,472,245 |
| 2025-07-11 | 2025-07-09 | 16.114 | 529,529 | -4,865 | 0.03% | 8,532,881 |
| 2025-07-08 | 2025-07-04 | 16.114 | 534,394 | +9,730 | 0.03% | 8,611,276 |
| 2025-07-07 | 2025-07-03 | 16.402 | 524,664 | -5,838 | 0.03% | 8,605,459 |
| 2025-07-03 | 2025-06-30 | 16.381 | 530,502 | +14,596 | 0.03% | 8,690,309 |
| 2025-07-02 | 2025-06-27 | 16.628 | 515,906 | +24,326 | 0.03% | 8,578,453 |
| 2025-06-30 | 2025-06-26 | 17.039 | 491,580 | +20,435 | 0.03% | 8,376,038 |
| 2025-06-26 | 2025-06-24 | 17.887 | 471,145 | -24,774 | 0.02% | 8,427,505 |
| 2025-06-24 | 2025-06-20 | 17.278 | 495,919 | -4,757 | 0.03% | 8,568,354 |
| 2025-06-23 | 2025-06-19 | 16.878 | 500,676 | +2,854 | 0.03% | 8,450,593 |
| 2025-06-19 | 2025-06-17 | 17.383 | 497,822 | -25,690 | 0.03% | 8,653,553 |
| 2025-06-18 | 2025-06-16 | 17.488 | 523,512 | -4,758 | 0.03% | 9,155,136 |
| 2025-06-16 | 2025-06-12 | 17.215 | 528,270 | -4,758 | 0.03% | 9,093,995 |
| 2025-06-13 | 2025-06-11 | 17.025 | 533,028 | -4,757 | 0.03% | 9,075,068 |
| 2025-06-12 | 2025-06-10 | 16.773 | 537,785 | +4,757 | 0.03% | 9,020,413 |
| 2025-06-11 | 2025-06-09 | 16.773 | 533,028 | +2,855 | 0.03% | 8,940,623 |
| 2025-06-10 | 2025-06-06 | 16.605 | 530,173 | -4,758 | 0.03% | 8,803,585 |
| 2025-06-09 | 2025-06-05 | 15.996 | 534,931 | +5,709 | 0.03% | 8,556,522 |
| 2025-06-04 | 2025-06-02 | 16.290 | 529,222 | +3,806 | 0.03% | 8,620,936 |
| 2025-06-03 | 2025-05-30 | 16.122 | 525,416 | +4,758 | 0.03% | 8,470,587 |
| 2025-06-02 | 2025-05-29 | 16.479 | 520,658 | -4,758 | 0.03% | 8,579,924 |
| 2025-05-30 | 2025-05-28 | 16.206 | 525,416 | -9,515 | 0.03% | 8,514,762 |
| 2025-05-28 | 2025-05-26 | 15.996 | 534,931 | +9,515 | 0.03% | 8,556,522 |
| 2025-05-26 | 2025-05-22 | 16.164 | 525,416 | +4,758 | 0.03% | 8,492,675 |
| 2025-05-23 | 2025-05-21 | 16.290 | 520,658 | -38,061 | 0.03% | 8,481,430 |
| 2025-05-22 | 2025-05-20 | 15.954 | 558,719 | -4,757 | 0.03% | 8,913,537 |
| 2025-05-21 | 2025-05-19 | 15.659 | 563,476 | +4,757 | 0.03% | 8,823,615 |
| 2025-05-19 | 2025-05-15 | 15.533 | 558,719 | +45,673 | 0.03% | 8,678,661 |
| 2025-05-16 | 2025-05-14 | 15.890 | 513,046 | +9,515 | 0.03% | 8,152,540 |
| 2025-05-15 | 2025-05-13 | 15.890 | 503,531 | +9,515 | 0.03% | 8,001,342 |
| 2025-05-14 | 2025-05-12 | 16.311 | 494,016 | -19,030 | 0.03% | 8,057,820 |
| 2025-05-12 | 2025-05-08 | 15.575 | 513,046 | +4,758 | 0.03% | 7,990,783 |
| 2025-05-09 | 2025-05-07 | 15.701 | 508,288 | +9,515 | 0.03% | 7,980,779 |
| 2025-05-07 | 2025-05-02 | 16.101 | 498,773 | -9,515 | 0.03% | 8,030,573 |
| 2025-05-06 | 2025-04-30 | 15.975 | 508,288 | +4,757 | 0.03% | 8,119,668 |
| 2025-05-02 | 2025-04-29 | 15.848 | 503,531 | -9,515 | 0.03% | 7,980,175 |
| 2025-04-29 | 2025-04-25 | 15.701 | 513,046 | +9,515 | 0.03% | 8,055,486 |
| 2025-04-28 | 2025-04-24 | 16.038 | 503,531 | -8,563 | 0.03% | 8,075,429 |
| 2025-04-25 | 2025-04-23 | 16.080 | 512,094 | -4,758 | 0.03% | 8,234,286 |
| 2025-04-17 | 2025-04-15 | 16.038 | 516,852 | +4,758 | 0.03% | 8,289,066 |
| 2025-04-16 | 2025-04-14 | 16.164 | 512,094 | +4,757 | 0.03% | 8,277,342 |
| 2025-04-14 | 2025-04-10 | 15.785 | 507,337 | -3,806 | 0.03% | 8,008,503 |
| 2025-04-11 | 2025-04-09 | 15.722 | 511,143 | +2,855 | 0.03% | 8,036,350 |
| 2025-04-10 | 2025-04-08 | 15.239 | 508,288 | -9,515 | 0.03% | 7,745,736 |
| 2025-04-09 | 2025-04-07 | 14.293 | 517,803 | +6,660 | 0.03% | 7,400,965 |
| 2025-04-03 | 2025-04-01 | 16.815 | 511,143 | +14,273 | 0.03% | 8,595,027 |
| 2025-04-01 | 2025-03-28 | 17.614 | 496,870 | -19,030 | 0.03% | 8,751,886 |
| 2025-03-31 | 2025-03-27 | 16.395 | 515,900 | +7,612 | 0.03% | 8,458,142 |
| 2025-03-28 | 2025-03-26 | 16.584 | 508,288 | +4,757 | 0.03% | 8,429,498 |
| 2025-03-26 | 2025-03-24 | 17.404 | 503,531 | -2,854 | 0.03% | 8,763,375 |
| 2025-03-25 | 2025-03-21 | 17.110 | 506,385 | +2,854 | 0.03% | 8,664,033 |
| 2025-03-24 | 2025-03-20 | 17.740 | 503,531 | +2,855 | 0.03% | 8,932,716 |
| 2025-03-21 | 2025-03-19 | 18.097 | 500,676 | -32,352 | 0.03% | 9,060,972 |
| 2025-03-20 | 2025-03-18 | 17.152 | 533,028 | -20,933 | 0.03% | 9,142,291 |
| 2025-03-19 | 2025-03-17 | 17.131 | 553,961 | +9,515 | 0.03% | 9,489,682 |
| 2025-03-18 | 2025-03-14 | 16.710 | 544,446 | +9,515 | 0.03% | 9,097,808 |
| 2025-03-17 | 2025-03-13 | 16.584 | 534,931 | +952 | 0.03% | 8,871,348 |
| 2025-03-14 | 2025-03-12 | 16.899 | 533,979 | +951 | 0.03% | 9,023,917 |
| 2025-03-13 | 2025-03-11 | 16.836 | 533,028 | +19,031 | 0.03% | 8,974,234 |
| 2025-03-12 | 2025-03-10 | 17.236 | 513,997 | +20,933 | 0.03% | 8,859,094 |
| 2025-03-11 | 2025-03-07 | 17.089 | 493,064 | -38,061 | 0.03% | 8,425,752 |
| 2025-03-10 | 2025-03-06 | 17.068 | 531,125 | +17,128 | 0.03% | 9,064,996 |
| 2025-03-07 | 2025-03-05 | 16.752 | 513,997 | -14,273 | 0.03% | 8,610,607 |
| 2025-03-05 | 2025-03-03 | 16.521 | 528,270 | -4,758 | 0.03% | 8,727,570 |
| 2025-03-04 | 2025-02-28 | 16.059 | 533,028 | +22,837 | 0.03% | 8,559,694 |
| 2025-03-03 | 2025-02-27 | 16.752 | 510,191 | -39,012 | 0.03% | 8,546,848 |
| 2025-02-28 | 2025-02-26 | 16.248 | 549,203 | -148,437 | 0.03% | 8,923,336 |
| 2025-02-27 | 2025-02-25 | 15.617 | 697,640 | -19,030 | 0.04% | 10,895,196 |
| 2025-02-26 | 2025-02-24 | 15.134 | 716,670 | -11,418 | 0.04% | 10,845,924 |
| 2025-02-25 | 2025-02-21 | 15.386 | 728,088 | -36,158 | 0.04% | 11,202,367 |
| 2025-02-24 | 2025-02-20 | 14.503 | 764,246 | -38,060 | 0.04% | 11,084,015 |
| 2025-02-20 | 2025-02-18 | 14.818 | 802,306 | +16,176 | 0.04% | 11,888,964 |
| 2025-02-19 | 2025-02-17 | 14.713 | 786,130 | +19,030 | 0.04% | 11,566,641 |
| 2025-02-18 | 2025-02-14 | 14.840 | 767,100 | -4,758 | 0.04% | 11,383,388 |
| 2025-02-14 | 2025-02-12 | 14.671 | 771,858 | -4,757 | 0.04% | 11,324,204 |
| 2025-02-13 | 2025-02-11 | 13.852 | 776,615 | +1,903 | 0.04% | 10,757,368 |
| 2025-02-07 | 2025-02-05 | 13.536 | 774,712 | +2,854 | 0.04% | 10,486,752 |
| 2025-02-06 | 2025-02-04 | 14.083 | 771,858 | +9,516 | 0.04% | 10,869,938 |
| 2025-01-22 | 2025-01-20 | 14.020 | 762,342 | +3,806 | 0.04% | 10,687,854 |
| 2025-01-21 | 2025-01-17 | 13.978 | 758,536 | +2,854 | 0.04% | 10,602,608 |
| 2025-01-20 | 2025-01-16 | 14.020 | 755,682 | +28,546 | 0.04% | 10,594,483 |
| 2025-01-17 | 2025-01-15 | 14.083 | 727,136 | +14,272 | 0.04% | 10,240,126 |
| 2025-01-16 | 2025-01-14 | 14.041 | 712,864 | +4,758 | 0.04% | 10,009,168 |
| 2025-01-15 | 2025-01-13 | 13.347 | 708,106 | +5,709 | 0.04% | 9,451,198 |
| 2025-01-13 | 2025-01-09 | 14.020 | 702,397 | -19,030 | 0.04% | 9,847,440 |
| 2025-01-10 | 2025-01-08 | 14.020 | 721,427 | -952 | 0.04% | 10,114,236 |
| 2025-01-09 | 2025-01-07 | 12.611 | 722,379 | +4,758 | 0.04% | 9,110,269 |
| 2025-01-08 | 2025-01-06 | 12.696 | 717,621 | -10,467 | 0.04% | 9,110,599 |
| 2025-01-07 | 2025-01-03 | 12.380 | 728,088 | -9,515 | 0.04% | 9,013,927 |
| 2025-01-02 | 2024-12-27 | 12.359 | 737,603 | +6,660 | 0.04% | 9,116,221 |
| 2024-12-30 | 2024-12-24 | 12.191 | 730,943 | -4,757 | 0.04% | 8,910,998 |
| 2024-12-18 | 2024-12-16 | 11.687 | 735,700 | +4,757 | 0.04% | 8,597,861 |
| 2024-12-16 | 2024-12-12 | 12.254 | 730,943 | -4,757 | 0.04% | 8,957,090 |
| 2024-12-12 | 2024-12-10 | 11.918 | 735,700 | +9,515 | 0.04% | 8,767,962 |
| 2024-12-05 | 2024-12-03 | 11.792 | 726,185 | +4,758 | 0.04% | 8,562,981 |
| 2024-12-04 | 2024-12-02 | 11.708 | 721,427 | +951 | 0.04% | 8,446,221 |
| 2024-11-29 | 2024-11-27 | 11.434 | 720,476 | -4,757 | 0.04% | 8,238,218 |
| 2024-11-27 | 2024-11-25 | 11.540 | 725,233 | +4,757 | 0.04% | 8,368,830 |
| 2024-11-26 | 2024-11-22 | 11.708 | 720,476 | -4,757 | 0.04% | 8,435,087 |
| 2024-11-22 | 2024-11-20 | 12.233 | 725,233 | +4,757 | 0.04% | 8,871,875 |
| 2024-11-20 | 2024-11-18 | 11.918 | 720,476 | -4,757 | 0.04% | 8,586,525 |
| 2024-11-14 | 2024-11-12 | 11.792 | 725,233 | -6,661 | 0.04% | 8,551,755 |
| 2024-11-13 | 2024-11-11 | 12.464 | 731,894 | +951 | 0.04% | 9,122,581 |
| 2024-11-12 | 2024-11-08 | 12.633 | 730,943 | +14,273 | 0.04% | 9,233,638 |
| 2024-11-08 | 2024-11-06 | 12.317 | 716,670 | +5,709 | 0.04% | 8,827,377 |
| 2024-11-07 | 2024-11-05 | 12.569 | 710,961 | +1,903 | 0.04% | 8,936,384 |
| 2024-11-05 | 2024-11-01 | 12.548 | 709,058 | -66,606 | 0.04% | 8,897,560 |
| 2024-11-01 | 2024-10-30 | 12.485 | 775,664 | +11,418 | 0.04% | 9,684,449 |
| 2024-10-30 | 2024-10-28 | 12.611 | 764,246 | -4,757 | 0.04% | 9,638,274 |
| 2024-10-29 | 2024-10-25 | 12.380 | 769,003 | +951 | 0.04% | 9,520,465 |
| 2024-10-28 | 2024-10-24 | 12.401 | 768,052 | -103,715 | 0.04% | 9,524,836 |
| 2024-10-25 | 2024-10-23 | 12.654 | 871,767 | +20,934 | 0.05% | 11,030,921 |
| 2024-10-24 | 2024-10-22 | 12.548 | 850,833 | +9,515 | 0.05% | 10,676,613 |
| 2024-10-22 | 2024-10-18 | 12.717 | 841,318 | +8,563 | 0.05% | 10,698,685 |
| 2024-10-21 | 2024-10-17 | 12.401 | 832,755 | +952 | 0.05% | 10,327,236 |
| 2024-10-17 | 2024-10-15 | 12.654 | 831,803 | +1,903 | 0.04% | 10,525,236 |
| 2024-10-16 | 2024-10-14 | 13.431 | 829,900 | +19,030 | 0.04% | 11,146,576 |
| 2024-10-15 | 2024-10-10 | 13.683 | 810,870 | +1,903 | 0.04% | 11,095,505 |
| 2024-10-14 | 2024-10-09 | 13.494 | 808,967 | +28,546 | 0.04% | 10,916,431 |
| 2024-10-10 | 2024-10-08 | 14.167 | 780,421 | +15,224 | 0.04% | 11,056,144 |
| 2024-10-09 | 2024-10-07 | 16.374 | 765,197 | -25,691 | 0.04% | 12,529,264 |
| 2024-10-08 | 2024-10-04 | 15.975 | 790,888 | +132,261 | 0.04% | 12,634,074 |
| 2024-10-07 | 2024-10-03 | 15.449 | 658,627 | +48,527 | 0.04% | 10,175,171 |
| 2024-10-04 | 2024-10-02 | 16.437 | 610,100 | -129,406 | 0.03% | 10,028,192 |
| 2024-10-03 | 2024-09-30 | 15.092 | 739,506 | -3,806 | 0.04% | 11,160,432 |
| 2024-10-02 | 2024-09-27 | 14.398 | 743,312 | -952 | 0.04% | 10,702,286 |
| 2024-09-30 | 2024-09-26 | 13.284 | 744,264 | -114,181 | 0.04% | 9,886,873 |
| 2024-09-27 | 2024-09-25 | 12.506 | 858,445 | -14,273 | 0.05% | 10,736,044 |
| 2024-09-25 | 2024-09-23 | 12.212 | 872,718 | +5,709 | 0.05% | 10,657,735 |
| 2024-09-23 | 2024-09-19 | 12.801 | 867,009 | -56,139 | 0.05% | 11,098,851 |
| 2024-09-20 | 2024-09-17 | 11.996 | 923,148 | +30,959 | 0.05% | 11,073,886 |
| 2024-09-16 | 2024-09-12 | 11.735 | 892,189 | +919 | 0.05% | 10,469,423 |
| 2024-09-13 | 2024-09-11 | 11.822 | 891,270 | +18,373 | 0.05% | 10,536,254 |
| 2024-09-12 | 2024-09-10 | 11.952 | 872,897 | +27,560 | 0.05% | 10,433,078 |
| 2024-09-11 | 2024-09-09 | 12.083 | 845,337 | +64,306 | 0.05% | 10,214,097 |
| 2024-09-04 | 2024-09-02 | 12.867 | 781,031 | -9,187 | 0.04% | 10,049,232 |
| 2024-09-02 | 2024-08-29 | 12.823 | 790,218 | +35,828 | 0.04% | 10,133,030 |
| 2024-08-30 | 2024-08-28 | 12.845 | 754,390 | +31,234 | 0.04% | 9,690,028 |
| 2024-08-27 | 2024-08-23 | 13.433 | 723,156 | +1,837 | 0.04% | 9,713,914 |
| 2024-08-21 | 2024-08-19 | 13.367 | 721,319 | -9,186 | 0.04% | 9,642,127 |
| 2024-08-15 | 2024-08-13 | 13.063 | 730,505 | -32,153 | 0.04% | 9,542,267 |
| 2024-08-12 | 2024-08-08 | 12.736 | 762,658 | +1,837 | 0.04% | 9,713,211 |
| 2024-08-09 | 2024-08-07 | 12.562 | 760,821 | +28,479 | 0.04% | 9,557,304 |
| 2024-08-06 | 2024-08-02 | 12.649 | 732,342 | +110,238 | 0.04% | 9,263,331 |
| 2024-07-30 | 2024-07-26 | 14.325 | 622,104 | -34,909 | 0.03% | 8,911,812 |
| 2024-07-26 | 2024-07-24 | 12.758 | 657,013 | +10,106 | 0.04% | 8,382,020 |
| 2024-07-25 | 2024-07-23 | 12.758 | 646,907 | -919 | 0.04% | 8,253,090 |
| 2024-07-24 | 2024-07-22 | 12.823 | 647,826 | +14,698 | 0.04% | 8,307,126 |
| 2024-07-23 | 2024-07-19 | 13.193 | 633,128 | -918 | 0.04% | 8,352,976 |
| 2024-07-18 | 2024-07-16 | 13.215 | 634,046 | +8,268 | 0.04% | 8,378,891 |
| 2024-07-17 | 2024-07-15 | 13.759 | 625,778 | +1,837 | 0.04% | 8,610,225 |
| 2024-07-11 | 2024-07-09 | 13.302 | 623,941 | -4,593 | 0.03% | 8,299,689 |
| 2024-07-10 | 2024-07-08 | 13.041 | 628,534 | +11,024 | 0.04% | 8,196,580 |
| 2024-07-09 | 2024-07-05 | 13.759 | 617,510 | +1,837 | 0.03% | 8,496,463 |
| 2024-07-08 | 2024-07-04 | 14.020 | 615,673 | +1,837 | 0.03% | 8,632,033 |
| 2024-07-04 | 2024-07-02 | 14.478 | 613,836 | +57,876 | 0.03% | 8,886,917 |
| 2024-07-03 | 2024-06-28 | 16.263 | 555,960 | +18,373 | 0.03% | 9,041,516 |
| 2024-07-02 | 2024-06-27 | 16.176 | 537,587 | -18,373 | 0.03% | 8,695,903 |
| 2024-06-28 | 2024-06-26 | 15.871 | 555,960 | -4,594 | 0.03% | 8,823,648 |
| 2024-06-27 | 2024-06-25 | 15.457 | 560,554 | -5,512 | 0.03% | 8,664,688 |
| 2024-06-25 | 2024-06-21 | 14.674 | 566,066 | +6,431 | 0.03% | 8,306,232 |
| 2024-06-24 | 2024-06-20 | 15.109 | 559,635 | +4,593 | 0.03% | 8,455,542 |
| 2024-06-20 | 2024-06-18 | 15.632 | 555,042 | +919 | 0.03% | 8,676,157 |
| 2024-06-11 | 2024-06-06 | 15.610 | 554,123 | +1,837 | 0.03% | 8,649,728 |
| 2024-05-31 | 2024-05-29 | 16.143 | 552,286 | +13,182 | 0.03% | 8,915,537 |
| 2024-05-30 | 2024-05-28 | 16.521 | 539,104 | +7,186 | 0.03% | 8,906,804 |
| 2024-05-29 | 2024-05-27 | 16.700 | 531,918 | +898 | 0.03% | 8,882,831 |
| 2024-05-27 | 2024-05-23 | 16.700 | 531,020 | -8,982 | 0.03% | 8,867,835 |
| 2024-05-23 | 2024-05-21 | 16.967 | 540,002 | +11,677 | 0.03% | 9,162,116 |
| 2024-05-22 | 2024-05-20 | 16.878 | 528,325 | +11,677 | 0.03% | 8,916,940 |
| 2024-05-21 | 2024-05-17 | 17.457 | 516,648 | +1,796 | 0.03% | 9,018,956 |
| 2024-05-20 | 2024-05-16 | 18.370 | 514,852 | -9,880 | 0.03% | 9,457,619 |
| 2024-05-07 | 2024-05-03 | 18.281 | 524,732 | -8,983 | 0.03% | 9,592,375 |
| 2024-05-06 | 2024-05-02 | 17.969 | 533,715 | +17,965 | 0.03% | 9,590,216 |
| 2024-04-30 | 2024-04-26 | 18.258 | 515,750 | +1,796 | 0.03% | 9,416,696 |
| 2024-04-25 | 2024-04-23 | 18.102 | 513,954 | -232,640 | 0.03% | 9,303,797 |
| 2024-04-22 | 2024-04-18 | 19.149 | 746,594 | -8,982 | 0.04% | 14,296,456 |
| 2024-04-16 | 2024-04-12 | 18.659 | 755,576 | +35,929 | 0.04% | 14,098,329 |
| 2024-04-15 | 2024-04-11 | 18.815 | 719,647 | -898 | 0.04% | 13,540,094 |
| 2024-04-12 | 2024-04-10 | 18.615 | 720,545 | -8,982 | 0.04% | 13,412,596 |
| 2024-04-10 | 2024-04-08 | 18.258 | 729,527 | -12,576 | 0.04% | 13,319,891 |
| 2024-04-09 | 2024-04-05 | 17.835 | 742,103 | +8,983 | 0.04% | 13,235,555 |
| 2024-04-08 | 2024-04-03 | 18.147 | 733,120 | -12,575 | 0.04% | 13,303,874 |
| 2024-04-05 | 2024-04-02 | 18.080 | 745,695 | -9,881 | 0.04% | 13,482,260 |
| 2024-04-03 | 2024-03-28 | 16.611 | 755,576 | -8,982 | 0.04% | 12,550,541 |
| 2024-04-02 | 2024-03-27 | 16.343 | 764,558 | +17,964 | 0.04% | 12,495,451 |
| 2024-03-27 | 2024-03-25 | 17.011 | 746,594 | -8,982 | 0.04% | 12,700,573 |
| 2024-03-25 | 2024-03-21 | 16.878 | 755,576 | -1,796 | 0.04% | 12,752,426 |
| 2024-03-22 | 2024-03-20 | 16.544 | 757,372 | +2,694 | 0.04% | 12,529,782 |
| 2024-03-21 | 2024-03-19 | 17.034 | 754,678 | +5,390 | 0.04% | 12,854,896 |
| 2024-03-20 | 2024-03-18 | 17.412 | 749,288 | -1,797 | 0.04% | 13,046,709 |
| 2024-03-18 | 2024-03-14 | 17.501 | 751,085 | -35,031 | 0.04% | 13,144,894 |
| 2024-03-15 | 2024-03-13 | 16.611 | 786,116 | -3,592 | 0.05% | 13,057,827 |
| 2024-03-14 | 2024-03-12 | 16.366 | 789,708 | +1,796 | 0.05% | 12,924,071 |
| 2024-03-13 | 2024-03-11 | 16.655 | 787,912 | +14,372 | 0.05% | 13,122,747 |
| 2024-03-12 | 2024-03-08 | 16.611 | 773,540 | +13,473 | 0.04% | 12,848,933 |
| 2024-03-11 | 2024-03-07 | 16.499 | 760,067 | +11,677 | 0.04% | 12,540,520 |
| 2024-03-07 | 2024-03-05 | 16.410 | 748,390 | +17,964 | 0.04% | 12,281,203 |
| 2024-03-06 | 2024-03-04 | 16.789 | 730,426 | -10,778 | 0.04% | 12,262,895 |
| 2024-03-01 | 2024-02-28 | 16.766 | 741,204 | +8,084 | 0.04% | 12,427,340 |
| 2024-02-29 | 2024-02-27 | 17.301 | 733,120 | -899 | 0.04% | 12,683,571 |
| 2024-02-28 | 2024-02-26 | 17.546 | 734,019 | -9,880 | 0.04% | 12,878,906 |
| 2024-02-27 | 2024-02-23 | 17.056 | 743,899 | +898 | 0.04% | 12,687,855 |
| 2024-02-26 | 2024-02-22 | 17.145 | 743,001 | +26,049 | 0.04% | 12,738,714 |
| 2024-02-05 | 2024-02-01 | 15.542 | 716,952 | -15,270 | 0.04% | 11,142,713 |
| 2024-01-31 | 2024-01-29 | 15.386 | 732,222 | +16,168 | 0.04% | 11,265,910 |
| 2024-01-30 | 2024-01-26 | 15.163 | 716,054 | +12,575 | 0.04% | 10,857,713 |
| 2024-01-29 | 2024-01-25 | 15.698 | 703,479 | -1,796 | 0.04% | 11,042,965 |
| 2024-01-25 | 2024-01-23 | 13.939 | 705,275 | +44,911 | 0.04% | 9,830,560 |
| 2024-01-23 | 2024-01-19 | 14.250 | 660,364 | +1,796 | 0.04% | 9,410,416 |
| 2024-01-22 | 2024-01-18 | 14.718 | 658,568 | +89,823 | 0.04% | 9,692,762 |
| 2024-01-19 | 2024-01-17 | 15.252 | 568,745 | -12,576 | 0.03% | 8,674,683 |
| 2024-01-18 | 2024-01-16 | 15.987 | 581,321 | +12,576 | 0.03% | 9,293,641 |
| 2024-01-17 | 2024-01-15 | 15.898 | 568,745 | -1,797 | 0.03% | 9,041,932 |
| 2023-12-28 | 2023-12-22 | 14.139 | 570,542 | +44,911 | 0.03% | 8,066,902 |
| 2023-12-06 | 2023-12-04 | 15.275 | 525,631 | -47,606 | 0.03% | 8,028,798 |
| 2023-11-30 | 2023-11-28 | 16.232 | 573,237 | -898 | 0.03% | 9,304,803 |
| 2023-11-27 | 2023-11-23 | 16.076 | 574,135 | -22,455 | 0.03% | 9,229,893 |
| 2023-11-24 | 2023-11-22 | 15.742 | 596,590 | -8,983 | 0.03% | 9,391,627 |
| 2023-11-23 | 2023-11-21 | 16.054 | 605,573 | +32,336 | 0.03% | 9,721,812 |
| 2023-11-22 | 2023-11-20 | 15.831 | 573,237 | -14,371 | 0.03% | 9,075,055 |
| 2023-11-21 | 2023-11-17 | 15.720 | 587,608 | -9,881 | 0.03% | 9,237,147 |
| 2023-11-20 | 2023-11-16 | 15.119 | 597,489 | -12,575 | 0.03% | 9,033,273 |
| 2023-11-17 | 2023-11-15 | 15.186 | 610,064 | -27,845 | 0.03% | 9,264,142 |
| 2023-11-16 | 2023-11-14 | 14.362 | 637,909 | -5,389 | 0.04% | 9,161,443 |
| 2023-11-15 | 2023-11-13 | 14.428 | 643,298 | -7,186 | 0.04% | 9,281,810 |
| 2023-11-14 | 2023-11-10 | 14.406 | 650,484 | -1,796 | 0.04% | 9,371,009 |
| 2023-11-10 | 2023-11-08 | 13.916 | 652,280 | -9,881 | 0.04% | 9,077,359 |
| 2023-11-09 | 2023-11-07 | 13.582 | 662,161 | +9,881 | 0.04% | 8,993,710 |
| 2023-11-08 | 2023-11-06 | 13.538 | 652,280 | -15,270 | 0.04% | 8,830,455 |
| 2023-11-07 | 2023-11-03 | 13.471 | 667,550 | +15,270 | 0.04% | 8,992,587 |
| 2023-11-06 | 2023-11-02 | 13.805 | 652,280 | -1,797 | 0.04% | 9,004,741 |
| 2023-10-31 | 2023-10-27 | 13.093 | 654,077 | +899 | 0.04% | 8,563,507 |
| 2023-10-05 | 2023-10-03 | 11.077 | 653,178 | +898 | 0.04% | 7,235,526 |
| 2023-09-28 | 2023-09-26 | 12.374 | 652,280 | +12,310 | 0.04% | 8,071,315 |
| 2023-09-27 | 2023-09-25 | 12.283 | 639,970 | +2,633 | 0.04% | 7,860,656 |
| 2023-08-24 | 2023-08-22 | 10.824 | 637,337 | +8,776 | 0.04% | 6,898,794 |
| 2023-08-18 | 2023-08-16 | 11.109 | 628,561 | +8,777 | 0.04% | 6,982,846 |
| 2023-08-10 | 2023-08-08 | 12.055 | 619,784 | +8,776 | 0.04% | 7,471,477 |
| 2023-08-03 | 2023-08-01 | 12.693 | 611,008 | +4,388 | 0.04% | 7,755,548 |
| 2023-08-01 | 2023-07-28 | 12.921 | 606,620 | -4,388 | 0.04% | 7,838,089 |
| 2023-07-31 | 2023-07-27 | 12.869 | 611,008 | +4,388 | 0.04% | 7,863,178 |
| 2023-07-28 | 2023-07-26 | 13.031 | 606,620 | +9,378 | 0.04% | 7,904,994 |
| 2023-06-27 | 2023-06-23 | 12.591 | 597,242 | +8,641 | 0.04% | 7,520,136 |
| 2023-06-15 | 2023-06-13 | 13.309 | 588,601 | -864 | 0.04% | 7,833,670 |
| 2023-06-01 | 2023-05-30 | 12.499 | 589,465 | +10,369 | 0.04% | 7,367,637 |
| 2023-05-31 | 2023-05-29 | 12.429 | 579,096 | +2,592 | 0.03% | 7,197,825 |
| 2023-05-16 | 2023-05-12 | 13.864 | 576,504 | +4,320 | 0.03% | 7,992,922 |
| 2023-05-08 | 2023-05-04 | 15.739 | 572,184 | -100,233 | 0.03% | 9,005,774 |
| 2023-05-05 | 2023-05-03 | 14.189 | 672,417 | -17,282 | 0.04% | 9,540,598 |
| 2023-04-18 | 2023-04-14 | 13.911 | 689,699 | +17,282 | 0.04% | 9,594,238 |
| 2023-04-17 | 2023-04-13 | 13.795 | 672,417 | +17,282 | 0.04% | 9,276,014 |
| 2023-04-13 | 2023-04-11 | 14.258 | 655,135 | +17,281 | 0.04% | 9,340,883 |
| 2023-04-04 | 2023-03-31 | 14.582 | 637,854 | -10,369 | 0.04% | 9,301,185 |
| 2023-04-03 | 2023-03-30 | 14.374 | 648,223 | +17,282 | 0.04% | 9,317,351 |
| 2023-03-31 | 2023-03-29 | 14.443 | 630,941 | -17,282 | 0.04% | 9,112,757 |
| 2023-03-30 | 2023-03-28 | 14.189 | 648,223 | -76,039 | 0.04% | 9,197,321 |
| 2023-03-29 | 2023-03-27 | 13.749 | 724,262 | -25,922 | 0.04% | 9,957,690 |
| 2023-03-22 | 2023-03-20 | 13.240 | 750,184 | -6,049 | 0.04% | 9,932,081 |
| 2023-03-09 | 2023-03-07 | 13.309 | 756,233 | +37,156 | 0.05% | 10,064,678 |
| 2023-03-08 | 2023-03-06 | 13.540 | 719,077 | +69,126 | 0.04% | 9,736,608 |
| 2023-03-06 | 2023-03-02 | 14.119 | 649,951 | -25,922 | 0.04% | 9,176,707 |
| 2023-03-02 | 2023-02-28 | 13.471 | 675,873 | +3,456 | 0.04% | 9,104,676 |
| 2023-03-01 | 2023-02-27 | 13.633 | 672,417 | +40,612 | 0.04% | 9,167,067 |
| 2023-02-23 | 2023-02-21 | 14.999 | 631,805 | -6,913 | 0.04% | 9,476,206 |
| 2023-02-22 | 2023-02-20 | 14.929 | 638,718 | -1,728 | 0.04% | 9,535,540 |
| 2023-02-21 | 2023-02-17 | 14.096 | 640,446 | +2,592 | 0.04% | 9,027,682 |
| 2023-02-20 | 2023-02-16 | 13.633 | 637,854 | +11,233 | 0.04% | 8,695,870 |
| 2023-02-17 | 2023-02-15 | 13.818 | 626,621 | +8,641 | 0.04% | 8,658,760 |
| 2023-02-15 | 2023-02-13 | 13.980 | 617,980 | -8,641 | 0.04% | 8,639,484 |
| 2023-02-08 | 2023-02-06 | 13.679 | 626,621 | -17,281 | 0.04% | 8,571,738 |
| 2023-02-06 | 2023-02-02 | 13.864 | 643,902 | +4,320 | 0.04% | 8,927,360 |
| 2023-02-03 | 2023-02-01 | 14.050 | 639,582 | -12,961 | 0.04% | 8,985,895 |
| 2023-02-01 | 2023-01-30 | 13.795 | 652,543 | +3,456 | 0.04% | 9,001,851 |
| 2023-01-30 | 2023-01-26 | 14.189 | 649,087 | -1,728 | 0.04% | 9,209,580 |
| 2023-01-27 | 2023-01-20 | 13.726 | 650,815 | -17,282 | 0.04% | 8,932,822 |
| 2023-01-13 | 2023-01-11 | 13.008 | 668,097 | -2,592 | 0.04% | 8,690,650 |
| 2023-01-12 | 2023-01-10 | 13.054 | 670,689 | +8,641 | 0.04% | 8,755,415 |
| 2023-01-11 | 2023-01-09 | 13.193 | 662,048 | -10,369 | 0.04% | 8,734,555 |
| 2023-01-10 | 2023-01-06 | 12.800 | 672,417 | +6,049 | 0.04% | 8,606,771 |
| 2023-01-09 | 2023-01-05 | 12.962 | 666,368 | -1,729 | 0.04% | 8,637,312 |
| 2023-01-03 | 2022-12-29 | 11.874 | 668,097 | +8,641 | 0.04% | 7,932,925 |
| 2022-12-23 | 2022-12-21 | 12.337 | 659,456 | +6,049 | 0.04% | 8,135,598 |
| 2022-12-14 | 2022-12-12 | 12.638 | 653,407 | +4,320 | 0.04% | 8,257,581 |
| 2022-12-13 | 2022-12-09 | 12.545 | 649,087 | -23,330 | 0.04% | 8,142,891 |
| 2022-12-12 | 2022-12-08 | 12.036 | 672,417 | -8,641 | 0.04% | 8,093,166 |
| 2022-12-09 | 2022-12-07 | 11.689 | 681,058 | -6,912 | 0.04% | 7,960,712 |
| 2022-12-06 | 2022-12-02 | 11.666 | 687,970 | -14,690 | 0.04% | 8,025,581 |
| 2022-12-02 | 2022-11-30 | 11.943 | 702,660 | -8,641 | 0.04% | 8,392,114 |
| 2022-11-18 | 2022-11-16 | 10.948 | 711,301 | +4,321 | 0.04% | 7,787,373 |
| 2022-11-16 | 2022-11-14 | 10.983 | 706,980 | +2,592 | 0.04% | 7,764,612 |
| 2022-11-15 | 2022-11-11 | 10.497 | 704,388 | -8,641 | 0.04% | 7,393,766 |
| 2022-11-08 | 2022-11-04 | 9.652 | 713,029 | -8,640 | 0.04% | 6,882,080 |
| 2022-11-07 | 2022-11-03 | 9.282 | 721,669 | +6,912 | 0.04% | 6,698,212 |
| 2022-10-27 | 2022-10-25 | 8.726 | 714,757 | -30,243 | 0.04% | 6,237,007 |
| 2022-09-30 | 2022-09-28 | 9.131 | 745,000 | +34,564 | 0.04% | 6,802,675 |
| 2022-09-22 | 2022-09-20 | 10.721 | 710,436 | +8,733 | 0.04% | 7,616,657 |
| 2022-09-20 | 2022-09-16 | 10.768 | 701,703 | +44,380 | 0.04% | 7,555,917 |
| 2022-09-19 | 2022-09-15 | 11.588 | 657,323 | +21,336 | 0.04% | 7,617,167 |
| 2022-09-13 | 2022-09-08 | 11.764 | 635,987 | +8,535 | 0.04% | 7,481,700 |
| 2022-09-01 | 2022-08-30 | 12.444 | 627,452 | -3,414 | 0.04% | 7,807,704 |
| 2022-08-31 | 2022-08-29 | 12.444 | 630,866 | -4,267 | 0.04% | 7,850,187 |
| 2022-08-30 | 2022-08-26 | 12.608 | 635,133 | +12,802 | 0.04% | 8,007,469 |
| 2022-08-26 | 2022-08-24 | 11.951 | 622,331 | +25,603 | 0.04% | 7,437,722 |
| 2022-08-25 | 2022-08-23 | 12.279 | 596,728 | +854 | 0.04% | 7,327,504 |
| 2022-08-12 | 2022-08-10 | 12.326 | 595,874 | +17,069 | 0.04% | 7,344,944 |
| 2022-08-08 | 2022-08-04 | 12.233 | 578,805 | +2,560 | 0.03% | 7,080,291 |
| 2022-08-05 | 2022-08-03 | 12.608 | 576,245 | +52,061 | 0.03% | 7,265,036 |
| 2022-08-04 | 2022-08-02 | 12.561 | 524,184 | +8,535 | 0.03% | 6,584,107 |
| 2022-08-03 | 2022-08-01 | 13.076 | 515,649 | +7,681 | 0.03% | 6,742,745 |
| 2022-08-02 | 2022-07-29 | 13.170 | 507,968 | -76,811 | 0.03% | 6,689,921 |
| 2022-07-28 | 2022-07-26 | 13.900 | 584,779 | +11,005 | 0.04% | 8,128,570 |
| 2022-07-19 | 2022-07-15 | 13.733 | 573,774 | +2,512 | 0.04% | 7,879,671 |
| 2022-07-15 | 2022-07-13 | 14.306 | 571,262 | -73,691 | 0.04% | 8,172,625 |
| 2022-07-14 | 2022-07-12 | 14.402 | 644,953 | +4,187 | 0.04% | 9,288,483 |
| 2022-07-13 | 2022-07-11 | 14.832 | 640,766 | +4,187 | 0.04% | 9,503,651 |
| 2022-07-12 | 2022-07-08 | 15.381 | 636,579 | -15,910 | 0.04% | 9,791,237 |
| 2022-07-04 | 2022-06-29 | 14.903 | 652,489 | -12,561 | 0.04% | 9,724,274 |
| 2022-06-24 | 2022-06-22 | 14.426 | 665,050 | -5,862 | 0.04% | 9,593,799 |
| 2022-06-23 | 2022-06-21 | 14.975 | 670,912 | +4,187 | 0.04% | 10,046,910 |
| 2022-06-22 | 2022-06-20 | 15.047 | 666,725 | -2,512 | 0.04% | 10,031,981 |
| 2022-06-20 | 2022-06-16 | 14.975 | 669,237 | +8,374 | 0.04% | 10,021,827 |
| 2022-06-17 | 2022-06-15 | 15.381 | 660,863 | -8,374 | 0.04% | 10,164,750 |
| 2022-06-16 | 2022-06-14 | 15.429 | 669,237 | -36,008 | 0.04% | 10,325,518 |
| 2022-06-15 | 2022-06-13 | 15.262 | 705,245 | -8,374 | 0.04% | 10,763,172 |
| 2022-06-14 | 2022-06-10 | 14.903 | 713,619 | -8,374 | 0.04% | 10,635,316 |
| 2022-06-10 | 2022-06-08 | 14.665 | 721,993 | -838 | 0.04% | 10,587,679 |
| 2022-06-02 | 2022-05-31 | 14.569 | 722,831 | -10,886 | 0.04% | 10,530,913 |
| 2022-05-25 | 2022-05-23 | 13.494 | 733,717 | -8,374 | 0.05% | 9,900,940 |
| 2022-05-20 | 2022-05-18 | 13.255 | 742,091 | -2,512 | 0.05% | 9,836,703 |
| 2022-05-11 | 2022-05-06 | 12.396 | 744,603 | +3,350 | 0.05% | 9,229,784 |
| 2022-04-29 | 2022-04-27 | 12.419 | 741,253 | -10,049 | 0.05% | 9,205,963 |
| 2022-04-26 | 2022-04-22 | 12.921 | 751,302 | -33,496 | 0.05% | 9,707,585 |
| 2022-04-25 | 2022-04-21 | 12.969 | 784,798 | +838 | 0.05% | 10,177,875 |
| 2022-04-20 | 2022-04-14 | 14.115 | 783,960 | -1,675 | 0.05% | 11,065,748 |
| 2022-04-13 | 2022-04-11 | 13.781 | 785,635 | +1,675 | 0.05% | 10,826,698 |
| 2022-04-06 | 2022-04-01 | 14.879 | 783,960 | -1,675 | 0.05% | 11,664,909 |
| 2022-04-01 | 2022-03-30 | 14.856 | 785,635 | -8,374 | 0.05% | 11,671,068 |
| 2022-03-29 | 2022-03-25 | 14.569 | 794,009 | +19,260 | 0.05% | 11,567,904 |
| 2022-03-28 | 2022-03-24 | 15.524 | 774,749 | -7,537 | 0.05% | 12,027,456 |
| 2022-03-25 | 2022-03-23 | 15.429 | 782,286 | -11,723 | 0.05% | 12,069,728 |
| 2022-03-24 | 2022-03-22 | 15.047 | 794,009 | -4,187 | 0.05% | 11,947,179 |
| 2022-03-21 | 2022-03-17 | 14.402 | 798,196 | -838 | 0.05% | 11,495,457 |
| 2022-03-17 | 2022-03-15 | 12.109 | 799,034 | -10,886 | 0.05% | 9,675,482 |
| 2022-03-16 | 2022-03-14 | 13.208 | 809,920 | +13,399 | 0.05% | 10,697,115 |
| 2022-03-11 | 2022-03-09 | 13.518 | 796,521 | +4,187 | 0.05% | 10,767,455 |
| 2022-03-09 | 2022-03-07 | 13.876 | 792,334 | +8,374 | 0.05% | 10,994,711 |
| 2022-03-04 | 2022-03-02 | 15.285 | 783,960 | +19,260 | 0.05% | 11,983,213 |
| 2022-03-02 | 2022-02-28 | 15.763 | 764,700 | +8,374 | 0.05% | 12,054,090 |
| 2022-03-01 | 2022-02-25 | 15.883 | 756,326 | +50,243 | 0.05% | 12,012,408 |
| 2022-02-28 | 2022-02-24 | 16.217 | 706,083 | -60,292 | 0.04% | 11,450,513 |
| 2022-02-24 | 2022-02-22 | 16.695 | 766,375 | -8,374 | 0.05% | 12,794,341 |
| 2022-02-23 | 2022-02-21 | 16.838 | 774,749 | -4,187 | 0.05% | 13,045,164 |
| 2022-02-22 | 2022-02-18 | 16.933 | 778,936 | +10,886 | 0.05% | 13,190,079 |
| 2022-02-17 | 2022-02-15 | 16.719 | 768,050 | +838 | 0.05% | 12,840,648 |
| 2022-02-15 | 2022-02-11 | 17.196 | 767,212 | +8,373 | 0.05% | 13,193,113 |
| 2022-02-14 | 2022-02-10 | 17.316 | 758,839 | -12,560 | 0.05% | 13,139,748 |
| 2022-02-11 | 2022-02-09 | 17.125 | 771,399 | +3,349 | 0.05% | 13,209,842 |
| 2022-02-07 | 2022-01-31 | 16.766 | 768,050 | +838 | 0.05% | 12,877,335 |
| 2022-02-04 | 2022-01-27 | 16.647 | 767,212 | +20,934 | 0.05% | 12,771,666 |
| 2022-01-28 | 2022-01-26 | 16.766 | 746,278 | +16,748 | 0.05% | 12,512,300 |
| 2022-01-27 | 2022-01-25 | 16.862 | 729,530 | +4,187 | 0.04% | 12,301,194 |
| 2022-01-26 | 2022-01-24 | 17.865 | 725,343 | +5,025 | 0.04% | 12,958,192 |
| 2022-01-25 | 2022-01-21 | 18.343 | 720,318 | +16,748 | 0.04% | 13,212,497 |
| 2022-01-24 | 2022-01-20 | 18.868 | 703,570 | +8,374 | 0.04% | 13,274,978 |
| 2022-01-21 | 2022-01-19 | 18.964 | 695,196 | -1,675 | 0.04% | 13,183,392 |
| 2022-01-18 | 2022-01-14 | 18.605 | 696,871 | -10,049 | 0.04% | 12,965,499 |
| 2022-01-17 | 2022-01-13 | 18.175 | 706,920 | -8,374 | 0.04% | 12,848,556 |
| 2022-01-12 | 2022-01-10 | 18.772 | 715,294 | +19,260 | 0.04% | 13,427,851 |
| 2022-01-11 | 2022-01-07 | 18.343 | 696,034 | -31,821 | 0.04% | 12,767,065 |
| 2022-01-07 | 2022-01-05 | 17.937 | 727,855 | -16,748 | 0.04% | 13,055,220 |
| 2022-01-06 | 2022-01-04 | 17.889 | 744,603 | -7,536 | 0.05% | 13,320,054 |
| 2022-01-05 | 2022-01-03 | 18.653 | 752,139 | -8,374 | 0.05% | 14,029,705 |
| 2022-01-03 | 2021-12-29 | 18.486 | 760,513 | +8,374 | 0.05% | 14,058,760 |
| 2021-12-30 | 2021-12-28 | 18.558 | 752,139 | -16,748 | 0.05% | 13,957,850 |
| 2021-12-29 | 2021-12-24 | 18.629 | 768,887 | +118,910 | 0.05% | 14,323,743 |
| 2021-12-22 | 2021-12-20 | 17.817 | 649,977 | +10,886 | 0.04% | 11,580,737 |
| 2021-12-21 | 2021-12-17 | 18.390 | 639,091 | -12,561 | 0.04% | 11,753,111 |
| 2021-12-20 | 2021-12-16 | 19.393 | 651,652 | -35,171 | 0.04% | 12,637,791 |
| 2021-12-17 | 2021-12-15 | 18.128 | 686,823 | +49,407 | 0.04% | 12,450,477 |
| 2021-12-16 | 2021-12-14 | 18.343 | 637,416 | +11,723 | 0.04% | 11,691,859 |
| 2021-12-15 | 2021-12-13 | 18.964 | 625,693 | -20,935 | 0.04% | 11,865,368 |
| 2021-12-14 | 2021-12-10 | 18.510 | 646,628 | +25,122 | 0.04% | 11,968,938 |
| 2021-12-13 | 2021-12-09 | 19.417 | 621,506 | +12,561 | 0.04% | 12,067,999 |
| 2021-12-10 | 2021-12-08 | 19.083 | 608,945 | +10,886 | 0.04% | 11,620,485 |
| 2021-12-09 | 2021-12-07 | 19.059 | 598,059 | +6,700 | 0.04% | 11,398,464 |
| 2021-12-08 | 2021-12-06 | 19.011 | 591,359 | +17,585 | 0.04% | 11,242,520 |
| 2021-12-07 | 2021-12-03 | 19.346 | 573,774 | -8,374 | 0.04% | 11,100,059 |
| 2021-12-06 | 2021-12-02 | 19.298 | 582,148 | -1,675 | 0.04% | 11,234,252 |
| 2021-12-03 | 2021-12-01 | 18.008 | 583,823 | -20,935 | 0.04% | 10,513,612 |
| 2021-12-02 | 2021-11-30 | 16.551 | 604,758 | -3,349 | 0.04% | 10,009,543 |
| 2021-12-01 | 2021-11-29 | 16.504 | 608,107 | -838 | 0.04% | 10,035,926 |
| 2021-11-30 | 2021-11-26 | 16.456 | 608,945 | +8,374 | 0.04% | 10,020,668 |
| 2021-11-26 | 2021-11-24 | 17.172 | 600,571 | -1,675 | 0.04% | 10,313,181 |
| 2021-11-25 | 2021-11-23 | 17.220 | 602,246 | -30,146 | 0.04% | 10,370,712 |
| 2021-11-24 | 2021-11-22 | 16.957 | 632,392 | +1,675 | 0.04% | 10,723,687 |
| 2021-11-23 | 2021-11-19 | 17.268 | 630,717 | -11,724 | 0.04% | 10,891,112 |
| 2021-11-22 | 2021-11-18 | 16.623 | 642,441 | +6,700 | 0.04% | 10,679,278 |
| 2021-11-19 | 2021-11-17 | 16.193 | 635,741 | -322,398 | 0.04% | 10,294,596 |
| 2021-11-18 | 2021-11-16 | 16.074 | 958,139 | -87,926 | 0.06% | 15,400,789 |
| 2021-11-17 | 2021-11-15 | 15.883 | 1,046,065 | +837 | 0.06% | 16,614,211 |
| 2021-11-15 | 2021-11-11 | 16.551 | 1,045,228 | -4,187 | 0.06% | 17,299,903 |
| 2021-11-12 | 2021-11-10 | 16.193 | 1,049,415 | +4,187 | 0.06% | 16,993,247 |
| 2021-11-11 | 2021-11-09 | 16.336 | 1,045,228 | +10,049 | 0.06% | 17,075,229 |
| 2021-11-10 | 2021-11-08 | 16.241 | 1,035,179 | -35,171 | 0.06% | 16,812,170 |
| 2021-11-09 | 2021-11-05 | 15.835 | 1,070,350 | -12,561 | 0.07% | 16,948,792 |
| 2021-11-08 | 2021-11-04 | 16.145 | 1,082,911 | +2,513 | 0.07% | 17,483,922 |
| 2021-11-04 | 2021-11-02 | 15.859 | 1,080,398 | +22,609 | 0.07% | 17,133,704 |
| 2021-11-03 | 2021-11-01 | 16.121 | 1,057,789 | +12,561 | 0.07% | 17,053,056 |
| 2021-11-02 | 2021-10-29 | 16.695 | 1,045,228 | -15,073 | 0.06% | 17,449,686 |
| 2021-11-01 | 2021-10-28 | 16.575 | 1,060,301 | +5,862 | 0.07% | 17,574,705 |
| 2021-10-28 | 2021-10-26 | 18.223 | 1,054,439 | +1,675 | 0.06% | 19,215,222 |
| 2021-10-26 | 2021-10-22 | 18.271 | 1,052,764 | -8,374 | 0.06% | 19,234,985 |
| 2021-10-25 | 2021-10-21 | 17.937 | 1,061,138 | +8,374 | 0.07% | 19,033,173 |
| 2021-10-22 | 2021-10-20 | 18.056 | 1,052,764 | +11,723 | 0.06% | 19,008,691 |
| 2021-10-21 | 2021-10-19 | 18.271 | 1,041,041 | -10,886 | 0.06% | 19,020,795 |
| 2021-10-19 | 2021-10-15 | 17.769 | 1,051,927 | -8,374 | 0.06% | 18,692,093 |
| 2021-10-18 | 2021-10-12 | 17.363 | 1,060,301 | +30,146 | 0.07% | 18,410,390 |
| 2021-10-15 | 2021-10-11 | 18.581 | 1,030,155 | +18,423 | 0.06% | 19,141,747 |
| 2021-10-08 | 2021-10-06 | 18.868 | 1,011,732 | -4,187 | 0.06% | 19,089,387 |
| 2021-10-07 | 2021-10-05 | 18.987 | 1,015,919 | +18,423 | 0.06% | 19,289,706 |
| 2021-10-06 | 2021-10-04 | 19.465 | 997,496 | -8,374 | 0.06% | 19,416,376 |
| 2021-10-05 | 2021-09-30 | 19.322 | 1,005,870 | +20,935 | 0.06% | 19,435,234 |
| 2021-10-04 | 2021-09-29 | 19.537 | 984,935 | -43,545 | 0.06% | 19,242,446 |
| 2021-09-30 | 2021-09-28 | 19.871 | 1,028,480 | -40,195 | 0.06% | 20,437,067 |
| 2021-09-27 | 2021-09-23 | 20.206 | 1,068,675 | +10,049 | 0.07% | 21,593,121 |
| 2021-09-24 | 2021-09-21 | 20.253 | 1,058,626 | +25,122 | 0.07% | 21,440,643 |
| 2021-09-21 | 2021-09-17 | 21.338 | 1,033,504 | +13,219 | 0.06% | 22,053,161 |
| 2021-09-15 | 2021-09-13 | 22.475 | 1,020,285 | -11,574 | 0.06% | 22,931,228 |
| 2021-09-13 | 2021-09-09 | 23.709 | 1,031,859 | -19,013 | 0.06% | 24,464,511 |
| 2021-09-10 | 2021-09-08 | 23.540 | 1,050,872 | +23,973 | 0.07% | 24,737,327 |
| 2021-09-09 | 2021-09-07 | 24.193 | 1,026,899 | -5,456 | 0.06% | 24,843,789 |
| 2021-09-08 | 2021-09-06 | 24.858 | 1,032,355 | -2,810 | 0.06% | 25,662,620 |
| 2021-09-07 | 2021-09-03 | 23.830 | 1,035,165 | -9,094 | 0.06% | 24,668,112 |
| 2021-09-06 | 2021-09-02 | 23.903 | 1,044,259 | -4,133 | 0.07% | 24,960,615 |
| 2021-09-03 | 2021-09-01 | 23.685 | 1,048,392 | +53,064 | 0.07% | 24,831,131 |
| 2021-09-02 | 2021-08-31 | 23.733 | 995,328 | +10,747 | 0.06% | 23,622,471 |
| 2021-09-01 | 2021-08-30 | 23.588 | 984,581 | -18,188 | 0.06% | 23,224,489 |
| 2021-08-31 | 2021-08-27 | 23.999 | 1,002,769 | +58,695 | 0.06% | 24,065,931 |
| 2021-08-30 | 2021-08-26 | 23.104 | 944,074 | -8,267 | 0.06% | 21,812,202 |
| 2021-08-26 | 2021-08-24 | 23.322 | 952,341 | -171,950 | 0.06% | 22,210,566 |
| 2021-08-25 | 2021-08-23 | 22.354 | 1,124,291 | +7,440 | 0.07% | 25,132,796 |
| 2021-08-24 | 2021-08-20 | 22.258 | 1,116,851 | +95,895 | 0.07% | 24,858,400 |
| 2021-08-23 | 2021-08-19 | 23.322 | 1,020,956 | -4,960 | 0.06% | 23,810,810 |
| 2021-08-20 | 2021-08-18 | 23.467 | 1,025,916 | +54,561 | 0.06% | 24,075,407 |
| 2021-08-19 | 2021-08-17 | 23.225 | 971,355 | -52,081 | 0.06% | 22,560,011 |
| 2021-08-18 | 2021-08-16 | 23.637 | 1,023,436 | +827 | 0.06% | 24,190,528 |
| 2021-08-17 | 2021-08-13 | 23.225 | 1,022,609 | +43,814 | 0.06% | 23,750,401 |
| 2021-08-16 | 2021-08-12 | 23.298 | 978,795 | +20,667 | 0.06% | 22,803,848 |
| 2021-08-13 | 2021-08-11 | 24.024 | 958,128 | -33,067 | 0.06% | 23,017,751 |
| 2021-08-12 | 2021-08-10 | 23.903 | 991,195 | +89,282 | 0.06% | 23,692,241 |
| 2021-08-11 | 2021-08-09 | 23.927 | 901,913 | -35,547 | 0.06% | 21,579,980 |
| 2021-08-10 | 2021-08-06 | 23.225 | 937,460 | +96,722 | 0.06% | 21,772,790 |
| 2021-08-09 | 2021-08-05 | 22.911 | 840,738 | +9,920 | 0.05% | 19,261,973 |
| 2021-08-05 | 2021-08-03 | 23.249 | 830,818 | +23,974 | 0.05% | 19,316,097 |
| 2021-08-04 | 2021-08-02 | 23.346 | 806,844 | +9,920 | 0.05% | 18,836,794 |
| 2021-07-30 | 2021-07-28 | 20.545 | 796,924 | +386,888 | 0.05% | 16,373,023 |
| 2021-07-29 | 2021-07-27 | 21.111 | 410,036 | +4,429 | 0.03% | 8,656,349 |
| 2021-07-28 | 2021-07-26 | 21.283 | 405,607 | +4,065 | 0.03% | 8,632,708 |
| 2021-07-27 | 2021-07-23 | 22.194 | 401,542 | -4,877 | 0.03% | 8,911,750 |
| 2021-07-26 | 2021-07-22 | 22.415 | 406,419 | -5,690 | 0.03% | 9,109,989 |
| 2021-07-12 | 2021-07-08 | 19.783 | 412,109 | -34,952 | 0.03% | 8,152,553 |
| 2021-07-05 | 2021-06-30 | 21.234 | 447,061 | -8,942 | 0.03% | 9,492,991 |
| 2021-07-02 | 2021-06-29 | 21.406 | 456,003 | +43,894 | 0.03% | 9,761,407 |
| 2021-06-29 | 2021-06-25 | 21.111 | 412,109 | -1,626 | 0.03% | 8,700,113 |
| 2021-06-22 | 2021-06-18 | 19.807 | 413,735 | -7,316 | 0.03% | 8,194,899 |
| 2021-06-21 | 2021-06-17 | 19.733 | 421,051 | +12,193 | 0.03% | 8,308,728 |
| 2021-06-18 | 2021-06-16 | 20.053 | 408,858 | +12,193 | 0.03% | 8,198,900 |
| 2021-06-17 | 2021-06-15 | 20.644 | 396,665 | +13,818 | 0.03% | 8,188,632 |
| 2021-06-11 | 2021-06-09 | 20.693 | 382,847 | +8,128 | 0.02% | 7,922,217 |
| 2021-06-09 | 2021-06-07 | 21.431 | 374,719 | -1,625 | 0.02% | 8,030,625 |
| 2021-06-08 | 2021-06-04 | 20.939 | 376,344 | +10,566 | 0.02% | 7,880,251 |
| 2021-06-03 | 2021-06-01 | 22.120 | 365,778 | -3,251 | 0.02% | 8,091,010 |
| 2021-06-02 | 2021-05-31 | 21.480 | 369,029 | +8,129 | 0.02% | 7,926,842 |
| 2021-05-31 | 2021-05-27 | 22.563 | 360,900 | -18,696 | 0.02% | 8,142,949 |
| 2021-05-17 | 2021-05-13 | 19.930 | 379,596 | +4,064 | 0.02% | 7,565,404 |
| 2021-05-14 | 2021-05-12 | 20.718 | 375,532 | -4,064 | 0.02% | 7,780,088 |
| 2021-05-13 | 2021-05-11 | 20.767 | 379,596 | -57,711 | 0.02% | 7,882,964 |
| 2021-05-11 | 2021-05-07 | 20.914 | 437,307 | +13,818 | 0.03% | 9,145,993 |
| 2021-05-10 | 2021-05-06 | 21.480 | 423,489 | +8,128 | 0.03% | 9,096,658 |
| 2021-05-07 | 2021-05-05 | 21.529 | 415,361 | +13,819 | 0.03% | 8,942,506 |
| 2021-05-06 | 2021-05-04 | 21.554 | 401,542 | +2,438 | 0.03% | 8,654,870 |
| 2021-05-05 | 2021-05-03 | 21.406 | 399,104 | +17,883 | 0.03% | 8,543,402 |
| 2021-05-04 | 2021-04-30 | 22.169 | 381,221 | +8,128 | 0.02% | 8,451,370 |
| 2021-04-30 | 2021-04-28 | 22.637 | 373,093 | +3,251 | 0.02% | 8,445,598 |
| 2021-04-29 | 2021-04-27 | 22.661 | 369,842 | -73,155 | 0.02% | 8,381,106 |
| 2021-04-28 | 2021-04-26 | 23.301 | 442,997 | +8,128 | 0.03% | 10,322,295 |
| 2021-04-27 | 2021-04-23 | 23.892 | 434,869 | +13,006 | 0.03% | 10,389,704 |
| 2021-04-26 | 2021-04-22 | 23.695 | 421,863 | +8,941 | 0.03% | 9,995,930 |
| 2021-04-23 | 2021-04-21 | 23.867 | 412,922 | +3,251 | 0.03% | 9,855,195 |
| 2021-04-22 | 2021-04-20 | 24.384 | 409,671 | +24,385 | 0.03% | 9,989,284 |
| 2021-04-21 | 2021-04-19 | 24.728 | 385,286 | -42,267 | 0.02% | 9,527,408 |
| 2021-04-20 | 2021-04-16 | 24.162 | 427,553 | +10,567 | 0.03% | 10,330,633 |
| 2021-04-19 | 2021-04-15 | 24.187 | 416,986 | +8,128 | 0.03% | 10,085,571 |
| 2021-04-15 | 2021-04-13 | 23.252 | 408,858 | -8,128 | 0.03% | 9,506,700 |
| 2021-04-14 | 2021-04-12 | 23.326 | 416,986 | +37,390 | 0.03% | 9,726,471 |
| 2021-04-13 | 2021-04-09 | 24.482 | 379,596 | +173,135 | 0.02% | 9,293,305 |
| 2021-04-12 | 2021-04-08 | 24.088 | 206,461 | +3,251 | 0.01% | 4,973,318 |
| 2021-04-08 | 2021-04-01 | 23.498 | 203,210 | +8,129 | 0.01% | 4,775,006 |
| 2021-04-07 | 2021-03-31 | 23.621 | 195,081 | +43,893 | 0.01% | 4,607,992 |
| 2021-03-25 | 2021-03-23 | 25.405 | 151,188 | -11,380 | 0.01% | 3,840,899 |
| 2021-03-24 | 2021-03-22 | 26.204 | 162,568 | -813 | 0.01% | 4,260,005 |
| 2021-03-18 | 2021-03-16 | 26.451 | 163,381 | +813 | 0.01% | 4,321,510 |
| 2021-03-17 | 2021-03-15 | 26.758 | 162,568 | +28,450 | 0.01% | 4,350,006 |
| 2021-03-12 | 2021-03-10 | 26.327 | 134,118 | -25,198 | 0.01% | 3,530,989 |
| 2021-03-10 | 2021-03-08 | 25.774 | 159,316 | +8,128 | 0.01% | 4,106,189 |
| 2021-03-08 | 2021-03-04 | 27.681 | 151,188 | +19,508 | 0.01% | 4,184,999 |
| 2021-03-03 | 2021-03-01 | 29.034 | 131,680 | -24,385 | 0.01% | 3,823,203 |
| 2021-03-02 | 2021-02-26 | 27.927 | 156,065 | +17,882 | 0.01% | 4,358,398 |
| 2021-03-01 | 2021-02-25 | 29.465 | 138,183 | -24,385 | 0.01% | 4,071,511 |
| 2021-02-26 | 2021-02-24 | 28.665 | 162,568 | +8,129 | 0.01% | 4,660,006 |
| 2021-02-25 | 2021-02-23 | 30.264 | 154,439 | +25,198 | 0.01% | 4,673,988 |
| 2021-02-24 | 2021-02-22 | 29.219 | 129,241 | +1,625 | 0.01% | 3,776,238 |
| 2021-02-22 | 2021-02-18 | 30.080 | 127,616 | -7,315 | 0.01% | 3,838,659 |
| 2021-02-18 | 2021-02-16 | 31.987 | 134,931 | +3,251 | 0.01% | 4,315,991 |
| 2021-02-16 | 2021-02-09 | 30.572 | 131,680 | -26,011 | 0.01% | 4,025,703 |
| 2021-02-10 | 2021-02-08 | 30.326 | 157,691 | +39,829 | 0.01% | 4,782,107 |
| 2021-02-09 | 2021-02-05 | 28.973 | 117,862 | -104,856 | 0.01% | 3,414,760 |
| 2021-02-08 | 2021-02-04 | 29.957 | 222,718 | +1,626 | 0.01% | 6,671,904 |
| 2021-02-05 | 2021-02-03 | 30.080 | 221,092 | +67,465 | 0.01% | 6,650,394 |
| 2021-02-04 | 2021-02-02 | 29.588 | 153,627 | +59,338 | 0.01% | 4,545,463 |
| 2021-02-03 | 2021-02-01 | 26.697 | 94,289 | -26,011 | 0.01% | 2,517,191 |
| 2021-02-02 | 2021-01-29 | 28.173 | 120,300 | +55,273 | 0.01% | 3,389,195 |
| 2021-01-29 | 2021-01-27 | 26.204 | 65,027 | -813 | 0.00% | 1,703,997 |
| 2021-01-27 | 2021-01-25 | 25.958 | 65,840 | -7,316 | 0.00% | 1,709,101 |
| 2021-01-26 | 2021-01-22 | 26.143 | 73,156 | +813 | 0.00% | 1,912,513 |
| 2021-01-22 | 2021-01-20 | 27.004 | 72,343 | +8,129 | 0.00% | 1,953,559 |
| 2021-01-21 | 2021-01-19 | 26.143 | 64,214 | +4,877 | 0.00% | 1,678,743 |
| 2021-01-20 | 2021-01-18 | 25.097 | 59,337 | +5,690 | 0.00% | 1,489,194 |
| 2021-01-18 | 2021-01-14 | 25.712 | 53,647 | +812 | 0.00% | 1,379,390 |
| 2021-01-13 | 2021-01-11 | 21.505 | 52,835 | -2,438 | 0.00% | 1,136,210 |
| 2021-01-12 | 2021-01-08 | 21.357 | 55,273 | -1,626 | 0.00% | 1,180,479 |
| 2021-01-08 | 2021-01-06 | 19.758 | 56,899 | -813 | 0.00% | 1,124,205 |
| 2021-01-06 | 2021-01-04 | 19.906 | 57,712 | -1,625 | 0.00% | 1,148,789 |
| 2021-01-05 | 2020-12-31 | 19.143 | 59,337 | -9,754 | 0.00% | 1,135,875 |
| 2020-12-30 | 2020-12-28 | 18.724 | 69,091 | +1,625 | 0.00% | 1,293,694 |
| 2020-12-29 | 2020-12-24 | 18.651 | 67,466 | +10,567 | 0.00% | 1,258,287 |
| 2020-12-28 | 2020-12-22 | 18.454 | 56,899 | +813 | 0.00% | 1,050,005 |
| 2020-12-23 | 2020-12-21 | 19.044 | 56,086 | +813 | 0.00% | 1,068,122 |
| 2020-12-22 | 2020-12-18 | 19.118 | 55,273 | +2,438 | 0.00% | 1,056,719 |
| 2020-11-26 | 2020-11-24 | 21.997 | 52,835 | -7,315 | 0.00% | 1,162,210 |
| 2020-11-20 | 2020-11-18 | 21.456 | 60,150 | +7,315 | 0.00% | 1,290,558 |
| 2020-11-13 | 2020-11-11 | 21.529 | 52,835 | -2,438 | 0.00% | 1,137,510 |
| 2020-11-09 | 2020-11-05 | 19.438 | 55,273 | -16,257 | 0.00% | 1,074,399 |
| 2020-11-05 | 2020-11-03 | 18.651 | 71,530 | +8,129 | 0.00% | 1,334,083 |
| 2020-11-04 | 2020-11-02 | 18.774 | 63,401 | -8,129 | 0.00% | 1,190,272 |
| 2020-10-28 | 2020-10-23 | 18.528 | 71,530 | +16,257 | 0.00% | 1,325,283 |
| 2020-10-16 | 2020-10-14 | 20.816 | 55,273 | -42,268 | 0.00% | 1,150,559 |
| 2020-10-15 | 2020-10-12 | 20.594 | 97,541 | -40,642 | 0.01% | 2,008,807 |
| 2020-10-08 | 2020-10-06 | 20.201 | 138,183 | -40,642 | 0.01% | 2,791,408 |
| 2020-10-06 | 2020-09-30 | 19.094 | 178,825 | -81,283 | 0.01% | 3,414,408 |
| 2020-09-29 | 2020-09-25 | 18.380 | 260,108 | +40,641 | 0.02% | 4,780,791 |
| 2020-09-28 | 2020-09-24 | 18.774 | 219,467 | +40,642 | 0.01% | 4,120,209 |
| 2020-09-25 | 2020-09-23 | 19.241 | 178,825 | +40,642 | 0.01% | 3,440,808 |
| 2020-09-22 | 2020-09-18 | 20.791 | 138,183 | +9,754 | 0.01% | 2,873,008 |
| 2020-09-21 | 2020-09-17 | 19.979 | 128,429 | -81,283 | 0.01% | 2,565,929 |
| 2020-09-17 | 2020-09-15 | 19.600 | 209,712 | -37,945 | 0.01% | 4,110,358 |
| 2020-09-14 | 2020-09-10 | 18.530 | 247,657 | +40,204 | 0.02% | 4,589,200 |
| 2020-09-10 | 2020-09-08 | 19.127 | 207,453 | +40,204 | 0.01% | 3,968,041 |
| 2020-09-04 | 2020-09-02 | 19.799 | 167,249 | -16,081 | 0.01% | 3,311,362 |
| 2020-09-02 | 2020-08-31 | 19.476 | 183,330 | +40,204 | 0.01% | 3,570,470 |
| 2020-09-01 | 2020-08-28 | 19.550 | 143,126 | +16,081 | 0.01% | 2,798,151 |
| 2020-08-13 | 2020-08-11 | 20.570 | 127,045 | +80,408 | 0.01% | 2,613,324 |
| 2020-08-11 | 2020-08-07 | 21.092 | 46,637 | +804 | 0.00% | 983,686 |
| 2020-08-05 | 2020-08-03 | 21.515 | 45,833 | -38,596 | 0.00% | 986,108 |
| 2020-07-31 | 2020-07-29 | 21.515 | 84,429 | -482 | 0.01% | 1,816,510 |
| 2020-07-23 | 2020-07-21 | 22.776 | 84,911 | +713 | 0.01% | 1,933,929 |
| 2020-07-22 | 2020-07-20 | 22.676 | 84,198 | +1,594 | 0.01% | 1,909,242 |
| 2020-07-20 | 2020-07-16 | 21.421 | 82,604 | +79,734 | 0.01% | 1,769,496 |
| 2020-07-07 | 2020-07-03 | 20.192 | 2,870 | -1,595 | 0.00% | 57,952 |
| 2020-07-02 | 2020-06-29 | 17.985 | 4,465 | -3,987 | 0.00% | 80,303 |
| 2020-06-29 | 2020-06-24 | 17.910 | 8,452 | +1,595 | 0.00% | 151,373 |
| 2020-06-24 | 2020-06-22 | 17.659 | 6,857 | +3,987 | 0.00% | 121,087 |
| 2020-06-23 | 2020-06-19 | 18.436 | 2,870 | -3,987 | 0.00% | 52,913 |
| 2020-06-18 | 2020-06-16 | 17.584 | 6,857 | -7,973 | 0.00% | 120,571 |
| 2020-06-17 | 2020-06-15 | 17.057 | 14,830 | -5,582 | 0.00% | 252,954 |
| 2020-06-16 | 2020-06-12 | 17.533 | 20,412 | +3,987 | 0.00% | 357,893 |
| 2020-06-11 | 2020-06-09 | 18.537 | 16,425 | -3,987 | 0.00% | 304,467 |
| 2020-06-10 | 2020-06-08 | 18.186 | 20,412 | +5,582 | 0.00% | 371,205 |
| 2020-06-09 | 2020-06-05 | 18.060 | 14,830 | +3,986 | 0.00% | 267,833 |
| 2020-06-03 | 2020-06-01 | 17.609 | 10,844 | -8,770 | 0.00% | 190,949 |
| 2020-05-29 | 2020-05-27 | 17.082 | 19,614 | -798 | 0.00% | 335,046 |
| 2020-05-28 | 2020-05-26 | 17.157 | 20,412 | +8,771 | 0.00% | 350,213 |
| 2020-05-12 | 2020-05-08 | 18.737 | 11,641 | +7,973 | 0.00% | 218,123 |
| 2020-05-05 | 2020-04-29 | 17.007 | 3,668 | +798 | 0.00% | 62,381 |
| 2020-04-22 | 2020-04-20 | 17.960 | 2,870 | -798 | 0.00% | 51,545 |
| 2020-04-17 | 2020-04-15 | 17.609 | 3,668 | -11,960 | 0.00% | 64,589 |
| 2020-04-16 | 2020-04-14 | 17.408 | 15,628 | -3,189 | 0.00% | 272,053 |
| 2020-04-15 | 2020-04-09 | 17.182 | 18,817 | +7,973 | 0.00% | 323,319 |
| 2020-04-14 | 2020-04-08 | 17.107 | 10,844 | -7,973 | 0.00% | 185,509 |
| 2020-04-07 | 2020-04-03 | 16.430 | 18,817 | +7,973 | 0.00% | 309,159 |
| 2020-04-06 | 2020-04-02 | 16.254 | 10,844 | -5,581 | 0.00% | 176,261 |
| 2020-04-03 | 2020-04-01 | 15.978 | 16,425 | -2,392 | 0.00% | 262,443 |
| 2020-04-01 | 2020-03-30 | 15.125 | 18,817 | +9,568 | 0.00% | 284,615 |
| 2020-03-23 | 2020-03-19 | 14.498 | 9,249 | -7,973 | 0.00% | 134,095 |
| 2020-03-20 | 2020-03-18 | 14.824 | 17,222 | -3,987 | 0.00% | 255,306 |
| 2020-03-19 | 2020-03-17 | 15.602 | 21,209 | +5,581 | 0.00% | 330,903 |
| 2020-03-18 | 2020-03-16 | 15.828 | 15,628 | +4,784 | 0.00% | 247,357 |
| 2020-03-17 | 2020-03-13 | 17.634 | 10,844 | +3,987 | 0.00% | 191,221 |
| 2020-03-16 | 2020-03-12 | 17.684 | 6,857 | -3,987 | 0.00% | 121,259 |
| 2020-03-13 | 2020-03-11 | 18.186 | 10,844 | -1,594 | 0.00% | 197,205 |
| 2020-03-12 | 2020-03-10 | 18.110 | 12,438 | -4,784 | 0.00% | 225,257 |
| 2020-03-04 | 2020-03-02 | 19.816 | 17,222 | +12,757 | 0.00% | 341,273 |
| 2020-03-02 | 2020-02-27 | 20.067 | 4,465 | -3,987 | 0.00% | 89,599 |
| 2020-02-28 | 2020-02-26 | 18.863 | 8,452 | -797 | 0.00% | 159,429 |
| 2020-02-27 | 2020-02-25 | 18.813 | 9,249 | +3,987 | 0.00% | 173,999 |
| 2020-02-24 | 2020-02-20 | 19.565 | 5,262 | -5,582 | 0.00% | 102,952 |
| 2020-02-17 | 2020-02-13 | 19.590 | 10,844 | +798 | 0.00% | 212,438 |
| 2020-02-05 | 2020-02-03 | 17.132 | 10,046 | -1,595 | 0.00% | 172,109 |
| 2020-01-23 | 2020-01-21 | 19.013 | 11,641 | +797 | 0.00% | 221,335 |
| 2020-01-22 | 2020-01-20 | 19.916 | 10,844 | +3,987 | 0.00% | 215,974 |
| 2020-01-21 | 2020-01-17 | 19.841 | 6,857 | -5,581 | 0.00% | 136,051 |
| 2020-01-20 | 2020-01-16 | 19.239 | 12,438 | +1,594 | 0.00% | 239,297 |
| 2020-01-15 | 2020-01-13 | 19.615 | 10,844 | +3,987 | 0.00% | 212,710 |
| 2020-01-07 | 2020-01-03 | 21.396 | 6,857 | -1,595 | 0.00% | 146,715 |
| 2020-01-03 | 2019-12-31 | 20.619 | 8,452 | +1,595 | 0.00% | 174,270 |
| 2019-12-18 | 2019-12-16 | 18.838 | 6,857 | +797 | 0.00% | 129,171 |
| 2019-11-11 | 2019-11-07 | 17.383 | 6,060 | -4,784 | 0.00% | 105,341 |
| 2019-11-07 | 2019-11-05 | 17.383 | 10,844 | -7,973 | 0.00% | 188,501 |
| 2019-11-06 | 2019-11-04 | 17.157 | 18,817 | +4,784 | 0.00% | 322,847 |
| 2019-10-29 | 2019-10-25 | 15.778 | 14,033 | +1,595 | 0.00% | 221,407 |
| 2019-10-17 | 2019-10-15 | 15.351 | 12,438 | -7,974 | 0.00% | 190,938 |
| 2019-09-26 | 2019-09-24 | 15.214 | 20,412 | +288 | 0.00% | 310,555 |
| 2019-08-06 | 2019-08-02 | 14.680 | 20,124 | -786 | 0.00% | 295,421 |
| 2019-07-08 | 2019-07-04 | 17.112 | 20,910 | +516 | 0.00% | 357,822 |
| 2019-05-20 | 2019-05-16 | 15.834 | 20,394 | +7,667 | 0.00% | 322,924 |
| 2019-05-09 | 2019-05-07 | 16.617 | 12,727 | -5,367 | 0.00% | 211,482 |
| 2019-05-08 | 2019-05-06 | 16.591 | 18,094 | -13,800 | 0.00% | 300,193 |
| 2019-05-06 | 2019-05-02 | 16.956 | 31,894 | +19,167 | 0.00% | 540,793 |
| 2019-04-26 | 2019-04-24 | 17.739 | 12,727 | -3,067 | 0.00% | 225,758 |
| 2019-04-11 | 2019-04-09 | 19.173 | 15,794 | +7,667 | 0.00% | 302,823 |
| 2019-04-09 | 2019-04-04 | 18.104 | 8,127 | -3,833 | 0.00% | 147,129 |
| 2019-04-08 | 2019-04-03 | 17.843 | 11,960 | -3,834 | 0.00% | 213,401 |
| 2019-04-04 | 2019-04-02 | 17.921 | 15,794 | +8,434 | 0.00% | 283,046 |
| 2019-03-06 | 2019-03-04 | 15.913 | 7,360 | -7,667 | 0.00% | 117,116 |
| 2019-02-28 | 2019-02-26 | 14.817 | 15,027 | -11,501 | 0.00% | 222,654 |
| 2019-02-26 | 2019-02-22 | 14.452 | 26,528 | -3,833 | 0.00% | 383,374 |
| 2019-01-14 | 2019-01-10 | 11.687 | 30,361 | -3,067 | 0.00% | 354,816 |
| 2018-11-19 | 2018-11-15 | 10.826 | 33,428 | +3,067 | 0.00% | 361,882 |
| 2018-10-03 | 2018-09-28 | 12.652 | 30,361 | -7,667 | 0.00% | 384,120 |
| 2018-09-18 | 2018-09-14 | 12.254 | 38,028 | +870 | 0.00% | 465,992 |
| 2018-08-30 | 2018-08-28 | 11.119 | 37,158 | +6,743 | 0.00% | 413,171 |
| 2018-08-28 | 2018-08-24 | 10.746 | 30,415 | +7,491 | 0.00% | 326,825 |
| 2018-08-17 | 2018-08-15 | 11.119 | 22,924 | +7,492 | 0.00% | 254,899 |
| 2018-08-06 | 2018-08-02 | 11.867 | 15,432 | +749 | 0.00% | 183,129 |
| 2018-07-19 | 2018-07-17 | 12.708 | 14,683 | +2,247 | 0.00% | 186,588 |
| 2018-07-09 | 2018-07-05 | 12.067 | 12,436 | +2,248 | 0.00% | 150,066 |
| 2018-07-05 | 2018-07-03 | 13.802 | 10,188 | +2,508 | 0.00% | 140,610 |
| 2018-06-25 | 2018-06-21 | 15.099 | 7,680 | +724 | 0.00% | 115,959 |
| 2018-06-20 | 2018-06-15 | 16.203 | 6,956 | +2,898 | 0.00% | 112,708 |
| 2018-06-19 | 2018-06-14 | 15.789 | 4,058 | -4,347 | 0.00% | 64,071 |
| 2018-06-05 | 2018-06-01 | 14.298 | 8,405 | -3,623 | 0.00% | 120,178 |
| 2018-05-29 | 2018-05-25 | 14.298 | 12,028 | -1,449 | 0.00% | 171,981 |
| 2018-05-23 | 2018-05-18 | 14.298 | 13,477 | -2,173 | 0.00% | 192,699 |
| 2018-05-21 | 2018-05-17 | 13.746 | 15,650 | -26,809 | 0.00% | 215,130 |
| 2018-05-08 | 2018-05-04 | 12.421 | 42,459 | +724 | 0.00% | 527,399 |
| 2018-04-18 | 2018-04-16 | 13.042 | 41,735 | -14,491 | 0.00% | 544,326 |
| 2018-04-10 | 2018-04-06 | 13.884 | 56,226 | +5,072 | 0.00% | 780,660 |
| 2018-04-09 | 2018-04-04 | 13.291 | 51,154 | -24,635 | 0.00% | 679,881 |
| 2018-04-06 | 2018-04-03 | 12.918 | 75,789 | -3,623 | 0.01% | 979,059 |
| 2018-04-04 | 2018-03-29 | 12.145 | 79,412 | -8,694 | 0.01% | 964,485 |
| 2018-03-29 | 2018-03-27 | 11.566 | 88,106 | +3,623 | 0.01% | 1,019,005 |
| 2018-03-26 | 2018-03-22 | 11.676 | 84,483 | +8,694 | 0.01% | 986,430 |
| 2018-03-20 | 2018-03-16 | 12.256 | 75,789 | +2,174 | 0.01% | 928,851 |
| 2018-03-14 | 2018-03-12 | 12.090 | 73,615 | -5,797 | 0.01% | 890,015 |
| 2018-03-13 | 2018-03-09 | 11.911 | 79,412 | +5,797 | 0.01% | 945,853 |
| 2018-02-27 | 2018-02-23 | 12.835 | 73,615 | +7,970 | 0.01% | 944,879 |
| 2018-02-26 | 2018-02-22 | 12.670 | 65,645 | +2,174 | 0.00% | 831,708 |
| 2018-02-23 | 2018-02-21 | 13.098 | 63,471 | +7,245 | 0.00% | 831,320 |
| 2018-02-13 | 2018-02-09 | 12.007 | 56,226 | +7,246 | 0.00% | 675,123 |
| 2018-01-30 | 2018-01-26 | 14.050 | 48,980 | -1,449 | 0.00% | 688,166 |
| 2018-01-23 | 2018-01-19 | 13.967 | 50,429 | +1,449 | 0.00% | 704,348 |
| 2018-01-22 | 2018-01-18 | 13.802 | 48,980 | -18,114 | 0.00% | 675,998 |
| 2018-01-09 | 2018-01-05 | 12.587 | 67,094 | -36,228 | 0.00% | 844,511 |
| 2018-01-05 | 2018-01-03 | 12.490 | 103,322 | -3,623 | 0.01% | 1,290,530 |
| 2018-01-04 | 2018-01-02 | 12.049 | 106,945 | -8,694 | 0.01% | 1,288,550 |
| 2018-01-03 | 2017-12-29 | 11.814 | 115,639 | +8,694 | 0.01% | 1,366,170 |
| 2017-11-24 | 2017-11-22 | 12.325 | 106,945 | +7,246 | 0.01% | 1,318,071 |
| 2017-11-23 | 2017-11-21 | 11.800 | 99,699 | +3,623 | 0.01% | 1,176,477 |
| 2017-11-20 | 2017-11-16 | 12.670 | 96,076 | +28,982 | 0.01% | 1,217,263 |
| 2017-11-17 | 2017-11-15 | 12.587 | 67,094 | +26,809 | 0.00% | 844,511 |
| 2017-11-14 | 2017-11-10 | 13.636 | 40,285 | -25,360 | 0.00% | 549,322 |
| 2017-11-07 | 2017-11-03 | 13.222 | 65,645 | +25,360 | 0.00% | 867,948 |
| 2017-11-02 | 2017-10-31 | 13.387 | 40,285 | -39,851 | 0.00% | 539,314 |
| 2017-10-25 | 2017-10-23 | 12.049 | 80,136 | +7,245 | 0.01% | 965,536 |
| 2017-10-16 | 2017-10-12 | 12.697 | 72,891 | +14,492 | 0.01% | 925,526 |
| 2017-10-06 | 2017-10-03 | 12.007 | 58,399 | -42,025 | 0.00% | 701,215 |
| 2017-09-29 | 2017-09-27 | 11.925 | 100,424 | +18,114 | 0.01% | 1,197,550 |
| 2017-09-28 | 2017-09-26 | 12.193 | 82,310 | -8,924 | 0.01% | 1,003,586 |
| 2017-09-27 | 2017-09-25 | 11.995 | 91,234 | -6,385 | 0.01% | 1,094,390 |
| 2017-09-21 | 2017-09-19 | 12.898 | 97,619 | +41,148 | 0.01% | 1,259,045 |
| 2017-09-19 | 2017-09-15 | 12.982 | 56,471 | -41,857 | 0.00% | 733,113 |
| 2017-09-18 | 2017-09-14 | 13.377 | 98,328 | +13,479 | 0.01% | 1,315,313 |
| 2017-09-07 | 2017-09-05 | 12.306 | 84,849 | -63,849 | 0.01% | 1,044,111 |
| 2017-09-06 | 2017-09-04 | 12.249 | 148,698 | +9,223 | 0.01% | 1,821,423 |
| 2017-09-05 | 2017-09-01 | 11.967 | 139,475 | -2,129 | 0.01% | 1,669,129 |
| 2017-09-04 | 2017-08-31 | 11.361 | 141,604 | +18,446 | 0.01% | 1,608,779 |
| 2017-08-31 | 2017-08-29 | 10.670 | 123,158 | +14,898 | 0.01% | 1,314,148 |
| 2017-08-11 | 2017-08-09 | 11.474 | 108,260 | -141,888 | 0.01% | 1,242,162 |
| 2017-08-10 | 2017-08-08 | 11.277 | 250,148 | -10,641 | 0.02% | 2,820,803 |
| 2017-08-09 | 2017-08-07 | 11.192 | 260,789 | -53,208 | 0.02% | 2,918,741 |
| 2017-08-04 | 2017-08-02 | 10.558 | 313,997 | +14,189 | 0.02% | 3,315,073 |
| 2017-08-02 | 2017-07-31 | 10.614 | 299,808 | +21,283 | 0.02% | 3,182,175 |
| 2017-08-01 | 2017-07-28 | 10.304 | 278,525 | +14,189 | 0.02% | 2,869,904 |
| 2017-07-31 | 2017-07-27 | 10.177 | 264,336 | +36,890 | 0.02% | 2,690,168 |
| 2017-07-27 | 2017-07-25 | 10.515 | 227,446 | -4,966 | 0.02% | 2,391,679 |
| 2017-07-26 | 2017-07-24 | 10.515 | 232,412 | -4,966 | 0.02% | 2,443,899 |
| 2017-07-25 | 2017-07-21 | 10.811 | 237,378 | +106,416 | 0.02% | 2,566,384 |
| 2017-07-24 | 2017-07-20 | 11.121 | 130,962 | +3,547 | 0.01% | 1,456,492 |
| 2017-07-21 | 2017-07-19 | 11.150 | 127,415 | +23,979 | 0.01% | 1,420,636 |
| 2017-07-20 | 2017-07-18 | 10.981 | 103,436 | +7,094 | 0.02% | 1,135,782 |
| 2017-07-14 | 2017-07-12 | 10.219 | 96,342 | -7,094 | 0.01% | 984,554 |
| 2017-07-13 | 2017-07-11 | 9.909 | 103,436 | +17,027 | 0.02% | 1,024,974 |
| 2017-07-11 | 2017-07-07 | 10.149 | 86,409 | +53,207 | 0.01% | 876,955 |
| 2017-07-06 | 2017-07-04 | 9.444 | 33,202 | -7,803 | 0.00% | 313,563 |
| 2017-06-30 | 2017-06-28 | 9.444 | 41,005 | +2,128 | 0.01% | 387,255 |
| 2017-06-28 | 2017-06-26 | 9.190 | 38,877 | +14,898 | 0.01% | 357,294 |
| 2017-06-23 | 2017-06-21 | 36.105 | 23,979 | +12,258 | 0.00% | 865,768 |
| 2017-06-15 | 2017-06-13 | 35.355 | 11,721 | +3,468 | 0.00% | 414,401 |
| 2017-04-03 | 2017-03-30 | 39.970 | 8,253 | +347 | 0.00% | 329,869 |
| 2017-02-24 | 2017-02-22 | 42.046 | 7,906 | -6,935 | 0.00% | 332,415 |
| 2017-02-23 | 2017-02-21 | 40.085 | 14,841 | +6,935 | 0.00% | 594,900 |
| 2016-09-21 | 2016-09-19 | 29.978 | 7,906 | +87 | 0.00% | 237,006 |
| 2016-07-04 | 2016-06-29 | 23.534 | 7,819 | +117 | 0.00% | 184,010 |
| 2016-06-28 | 2016-06-24 | 24.629 | 7,702 | -3,378 | 0.00% | 189,692 |
| 2016-06-24 | 2016-06-22 | 24.599 | 11,080 | +3,378 | 0.00% | 272,561 |
| 2016-04-12 | 2016-04-08 | 28.181 | 7,702 | -2,027 | 0.00% | 217,052 |
| 2016-04-06 | 2016-04-01 | 27.737 | 9,729 | -10,134 | 0.00% | 269,855 |
| 2016-04-01 | 2016-03-30 | 25.428 | 19,863 | -20,269 | 0.01% | 505,081 |
| 2016-03-08 | 2016-03-04 | 25.487 | 40,132 | +18,917 | 0.01% | 1,022,862 |
| 2016-01-12 | 2016-01-08 | 22.971 | 21,215 | +1,014 | 0.01% | 487,335 |
| 2015-11-11 | 2015-11-09 | 25.191 | 20,201 | +1,351 | 0.01% | 508,892 |
| 2015-10-02 | 2015-09-29 | 21.077 | 18,850 | +338 | 0.01% | 397,296 |
| 2015-09-21 | 2015-09-17 | 25.644 | 18,512 | +263 | 0.01% | 474,728 |
| 2015-09-08 | 2015-09-04 | 23.723 | 18,249 | -1,665 | 0.01% | 432,912 |
| 2015-09-07 | 2015-09-02 | 23.813 | 19,914 | -666 | 0.01% | 474,204 |
| 2015-09-02 | 2015-08-31 | 25.044 | 20,580 | -75,928 | 0.01% | 515,401 |
| 2015-09-01 | 2015-08-28 | 25.194 | 96,508 | -226,452 | 0.03% | 2,431,413 |
| 2015-08-31 | 2015-08-27 | 24.443 | 322,960 | -106,565 | 0.10% | 7,894,173 |
| 2015-08-27 | 2015-08-25 | 25.494 | 429,525 | -52,284 | 0.13% | 10,950,392 |
| 2015-08-26 | 2015-08-24 | 26.425 | 481,809 | -287,061 | 0.15% | 12,731,838 |
| 2015-08-25 | 2015-08-21 | 29.008 | 768,870 | -114,225 | 0.24% | 22,303,014 |
| 2015-08-24 | 2015-08-20 | 30.629 | 883,095 | +666 | 0.27% | 27,048,371 |
| 2015-08-20 | 2015-08-18 | 32.371 | 882,429 | +88,716 | 0.27% | 28,564,856 |
| 2015-08-19 | 2015-08-17 | 32.851 | 793,713 | -1,665 | 0.49% | 26,074,400 |
| 2015-08-18 | 2015-08-14 | 32.731 | 795,378 | +12,988 | 0.49% | 26,033,561 |
| 2015-08-17 | 2015-08-13 | 32.851 | 782,390 | -2,331 | 0.48% | 25,702,426 |
| 2015-08-14 | 2015-08-12 | 32.611 | 784,721 | +2,331 | 0.49% | 25,590,490 |
| 2015-08-13 | 2015-08-11 | 34.112 | 782,390 | +67,602 | 0.48% | 26,689,174 |
| 2015-08-12 | 2015-08-10 | 33.272 | 714,788 | +1,332 | 0.44% | 23,782,118 |
| 2015-08-07 | 2015-08-05 | 34.713 | 713,456 | -1,665 | 0.44% | 24,766,152 |
| 2015-08-06 | 2015-08-04 | 33.512 | 715,121 | +48,621 | 0.44% | 23,964,989 |
| 2015-08-03 | 2015-07-30 | 33.692 | 666,500 | +141,199 | 0.41% | 22,455,696 |
| 2015-07-31 | 2015-07-29 | 32.731 | 525,301 | +80,923 | 0.32% | 17,193,656 |
| 2015-07-29 | 2015-07-27 | 32.130 | 444,378 | +106,899 | 0.27% | 14,278,081 |
| 2015-07-28 | 2015-07-24 | 33.332 | 337,479 | +32,635 | 0.21% | 11,248,724 |
| 2015-07-27 | 2015-07-23 | 33.812 | 304,844 | +267,746 | 0.19% | 10,307,410 |
| 2015-07-16 | 2015-07-14 | 149.655 | 37,098 | +18,712 | 0.02% | 5,551,915 |
| 2015-07-10 | 2015-07-08 | 124.511 | 18,386 | -495 | 0.02% | 2,289,256 |
| 2015-06-03 | 2015-06-01 | 180.253 | 18,881 | -1,651 | 0.02% | 3,403,355 |
| 2015-05-21 | 2015-05-19 | 175.709 | 20,532 | +11,554 | 0.03% | 3,607,652 |
| 2015-05-20 | 2015-05-18 | 174.194 | 8,978 | +1,650 | 0.01% | 1,563,914 |
| 2015-05-15 | 2015-05-13 | 177.223 | 7,328 | +4,951 | 0.01% | 1,298,693 |
| 2015-05-12 | 2015-05-08 | 181.768 | 2,377 | +165 | 0.00% | 432,062 |
| 2015-05-11 | 2015-05-07 | 177.829 | 2,212 | +2,146 | 0.00% | 393,359 |
| 2014-10-16 | 2014-10-14 | 170.256 | 66 | -132 | 0.00% | 11,237 |
| 2014-10-15 | 2014-10-13 | 169.044 | 198 | -330 | 0.00% | 33,471 |
| 2014-09-29 | 2014-09-25 | 174.655 | 528 | +2 | 0.00% | 92,218 |
| 2014-09-12 | 2014-09-10 | 185.304 | 526 | -3,286 | 0.00% | 97,470 |
| 2014-09-11 | 2014-09-08 | 189.564 | 3,812 | +3,286 | 0.00% | 722,619 |
| 2014-07-30 | 2014-07-28 | 211.108 | 526 | +3 | 0.00% | 111,043 |
| 2014-03-13 | 2014-03-11 | 160.014 | 523 | -327 | 0.00% | 83,687 |
| 2014-03-12 | 2014-03-10 | 163.685 | 850 | -817 | 0.00% | 139,133 |
| 2014-03-11 | 2014-03-07 | 171.640 | 1,667 | +1,144 | 0.00% | 286,124 |
| 2014-03-03 | 2014-02-27 | 179.901 | 523 | -327 | 0.00% | 94,088 |
| 2013-09-18 | 2013-09-16 | 191.702 | 850 | +4 | 0.00% | 162,946 |
| 2013-07-25 | 2013-07-23 | 156.578 | 846 | +9 | 0.00% | 132,465 |
| 2013-05-27 | 2013-05-23 | 184.228 | 837 | -1,609 | 0.00% | 154,199 |
| 2013-04-12 | 2013-04-10 | 164.034 | 2,446 | -161 | 0.00% | 401,228 |
| 2013-04-03 | 2013-03-28 | 160.617 | 2,607 | -1,610 | 0.00% | 418,728 |
| 2013-03-05 | 2013-03-01 | 182.985 | 4,217 | +161 | 0.01% | 771,648 |
| 2012-11-14 | 2012-11-12 | 177.082 | 4,056 | -3,219 | 0.01% | 718,246 |
| 2012-11-13 | 2012-11-09 | 180.189 | 7,275 | +3,219 | 0.01% | 1,310,875 |
| 2012-11-06 | 2012-11-02 | 187.334 | 4,056 | -322 | 0.01% | 759,829 |
| 2012-09-18 | 2012-09-14 | 151.129 | 4,378 | +1,610 | 0.01% | 661,643 |
| 2012-09-17 | 2012-09-13 | 145.196 | 2,768 | +14 | 0.00% | 401,903 |
| 2012-09-11 | 2012-09-07 | 142.386 | 2,754 | -2,242 | 0.00% | 392,131 |
| 2012-09-06 | 2012-09-04 | 131.770 | 4,996 | +1,601 | 0.01% | 658,321 |
| 2012-08-17 | 2012-08-15 | 138.327 | 3,395 | +833 | 0.00% | 469,620 |
| 2012-08-13 | 2012-08-09 | 141.449 | 2,562 | -801 | 0.00% | 362,393 |
| 2012-08-09 | 2012-08-07 | 138.015 | 3,363 | -800 | 0.01% | 464,143 |
| 2012-08-02 | 2012-07-31 | 177.364 | 4,163 | +47 | 0.01% | 738,365 |
| 2012-07-31 | 2012-07-27 | 170.209 | 4,116 | -664 | 0.01% | 700,580 |
| 2012-07-30 | 2012-07-26 | 161.548 | 4,780 | +664 | 0.01% | 772,199 |
| 2012-07-25 | 2012-07-23 | 171.339 | 4,116 | +664 | 0.01% | 705,230 |
| 2012-07-23 | 2012-07-19 | 178.870 | 3,452 | +664 | 0.01% | 617,459 |
| 2012-07-20 | 2012-07-18 | 189.414 | 2,788 | +664 | 0.01% | 528,086 |
| 2012-07-19 | 2012-07-17 | 193.933 | 2,124 | +663 | 0.00% | 411,913 |
| 2012-07-16 | 2012-07-12 | 197.698 | 1,461 | +664 | 0.00% | 288,837 |
| 2012-07-12 | 2012-07-10 | 198.075 | 797 | +266 | 0.00% | 157,866 |
| 2012-02-23 | 2012-02-21 | 337.405 | 531 | -133 | 0.00% | 179,162 |
| 2012-02-20 | 2012-02-16 | 324.979 | 664 | +133 | 0.00% | 215,786 |
| 2012-01-31 | 2012-01-27 | 329.874 | 531 | -797 | 0.00% | 175,163 |
| 2012-01-30 | 2012-01-26 | 321.213 | 1,328 | +797 | 0.00% | 426,571 |
| 2011-09-01 | 2011-08-30 | 278.661 | 531 | -266 | 0.00% | 147,969 |
| 2011-08-10 | 2011-08-08 | 278.661 | 797 | -2,655 | 0.00% | 222,093 |
| 2011-08-09 | 2011-08-05 | 281.673 | 3,452 | +265 | 0.01% | 972,336 |
| 2011-08-08 | 2011-08-04 | 296.359 | 3,187 | +1,328 | 0.01% | 944,498 |
| 2011-08-05 | 2011-08-03 | 304.267 | 1,859 | +1,328 | 0.00% | 565,633 |
| 2011-07-05 | 2011-06-30 | 341.924 | 531 | -133 | 0.00% | 181,562 |
| 2011-06-14 | 2011-06-10 | 318.577 | 664 | -4,514 | 0.00% | 211,535 |
| 2011-06-10 | 2011-06-08 | 299.372 | 5,178 | +2,788 | 0.01% | 1,550,148 |
| 2011-06-07 | 2011-06-02 | 311.799 | 2,390 | -5,046 | 0.00% | 745,199 |
| 2011-05-13 | 2011-05-11 | 375.815 | 7,436 | -2,655 | 0.01% | 2,794,563 |
| 2011-05-05 | 2011-05-03 | 385.983 | 10,091 | +3,983 | 0.02% | 3,894,952 |
| 2011-04-28 | 2011-04-26 | 405.941 | 6,108 | -3,718 | 0.01% | 2,479,487 |
| 2011-04-14 | 2011-04-12 | 401.518 | 9,826 | +95 | 0.02% | 3,945,311 |
| 2011-04-07 | 2011-04-04 | 390.491 | 9,731 | -1,315 | 0.02% | 3,799,868 |
| 2011-04-06 | 2011-04-01 | 373.761 | 11,046 | -658 | 0.02% | 4,128,565 |
| 2011-04-04 | 2011-03-31 | 359.313 | 11,704 | -2,761 | 0.02% | 4,205,394 |
| 2011-04-01 | 2011-03-30 | 364.636 | 14,465 | -658 | 0.03% | 5,274,456 |
| 2011-03-30 | 2011-03-28 | 345.244 | 15,123 | +658 | 0.03% | 5,221,129 |
| 2011-03-29 | 2011-03-25 | 350.567 | 14,465 | +3,419 | 0.03% | 5,070,958 |
| 2011-03-24 | 2011-03-22 | 367.297 | 11,046 | -1,315 | 0.02% | 4,057,166 |
| 2011-03-21 | 2011-03-17 | 347.526 | 12,361 | +1,315 | 0.02% | 4,295,764 |
| 2011-03-18 | 2011-03-16 | 370.339 | 11,046 | +3,945 | 0.02% | 4,090,766 |
| 2011-03-16 | 2011-03-14 | 375.662 | 7,101 | +1,315 | 0.01% | 2,667,578 |
| 2011-03-09 | 2011-03-07 | 395.434 | 5,786 | +3,945 | 0.01% | 2,287,981 |
| 2011-03-08 | 2011-03-04 | 400.377 | 1,841 | +1,315 | 0.00% | 737,094 |
| 2011-02-28 | 2011-02-24 | 387.449 | 526 | -132 | 0.00% | 203,798 |
| 2011-02-23 | 2011-02-21 | 419.008 | 658 | +132 | 0.00% | 275,707 |
| 2011-01-21 | 2011-01-19 | 417.107 | 526 | -395 | 0.00% | 219,398 |
| 2011-01-14 | 2011-01-12 | 367.678 | 921 | +263 | 0.00% | 338,631 |
| 2011-01-12 | 2011-01-10 | 368.058 | 658 | -263 | 0.00% | 242,182 |
| 2011-01-10 | 2011-01-06 | 359.693 | 921 | +263 | 0.00% | 331,277 |
| 2010-12-30 | 2010-12-28 | 372.240 | 658 | +132 | 0.00% | 244,934 |
| 2010-12-28 | 2010-12-22 | 407.601 | 526 | -395 | 0.00% | 214,398 |
| 2010-12-03 | 2010-12-01 | 423.951 | 921 | -394 | 0.00% | 390,459 |
| 2010-12-02 | 2010-11-30 | 409.883 | 1,315 | +657 | 0.00% | 538,995 |
| 2010-12-01 | 2010-11-29 | 411.784 | 658 | -131 | 0.00% | 270,954 |
| 2010-11-26 | 2010-11-24 | 378.324 | 789 | +394 | 0.00% | 298,498 |
| 2010-11-23 | 2010-11-19 | 363.875 | 395 | -263 | 0.00% | 143,731 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 658 | +329 | 0.00% | 1,045,786 |
| 2010-11-03 | 2010-11-01 | 1523.942 | 329 | -197 | 0.00% | 501,377 |
| 2010-11-02 | 2010-10-29 | 1548.276 | 526 | -329 | 0.00% | 814,393 |
| 2010-11-01 | 2010-10-28 | 1430.406 | 855 | -131 | 0.01% | 1,222,997 |
| 2010-10-28 | 2010-10-26 | 1455.501 | 986 | -132 | 0.01% | 1,435,124 |
| 2010-10-26 | 2010-10-22 | 1384.019 | 1,118 | +789 | 0.01% | 1,547,333 |
| 2010-10-25 | 2010-10-21 | 1422.041 | 329 | +132 | 0.00% | 467,852 |
| 2010-10-05 | 2010-09-30 | 1247.138 | 197 | +197 | 0.00% | 245,686 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy