History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 166,600 | +0 | 0.01% | 2,442,356 |
| 2025-10-13 | 2025-10-09 | 14.490 | 166,600 | +0 | 0.01% | 2,414,034 |
| 2025-10-10 | 2025-10-08 | 14.380 | 166,600 | +0 | 0.01% | 2,395,708 |
| 2025-10-09 | 2025-10-06 | 14.160 | 166,600 | +0 | 0.01% | 2,359,056 |
| 2025-10-08 | 2025-10-03 | 14.220 | 166,600 | +0 | 0.01% | 2,369,052 |
| 2025-10-06 | 2025-10-02 | 14.210 | 166,600 | +3,000 | 0.01% | 2,367,386 |
| 2025-10-03 | 2025-09-30 | 13.950 | 163,600 | +8,000 | 0.01% | 2,282,220 |
| 2025-10-02 | 2025-09-29 | 14.100 | 155,600 | +3,000 | 0.01% | 2,193,960 |
| 2025-09-25 | 2025-09-23 | 14.953 | 152,600 | +4,111 | 0.01% | 2,281,799 |
| 2025-09-24 | 2025-09-22 | 14.788 | 148,489 | +9,730 | 0.01% | 2,195,912 |
| 2025-09-23 | 2025-09-19 | 15.097 | 138,759 | +5,839 | 0.01% | 2,094,801 |
| 2025-06-26 | 2025-06-24 | 17.887 | 132,920 | +2,943 | 0.01% | 2,377,578 |
| 2025-06-19 | 2025-06-17 | 17.383 | 129,977 | -24,739 | 0.01% | 2,259,367 |
| 2025-06-11 | 2025-06-09 | 16.773 | 154,716 | +24,739 | 0.01% | 2,595,093 |
| 2025-04-15 | 2025-04-11 | 16.101 | 129,977 | -2,854 | 0.01% | 2,092,715 |
| 2025-04-11 | 2025-04-09 | 15.722 | 132,831 | -4,758 | 0.01% | 2,088,411 |
| 2025-04-08 | 2025-04-03 | 16.479 | 137,589 | -9,515 | 0.01% | 2,267,329 |
| 2025-03-31 | 2025-03-27 | 16.395 | 147,104 | -4,758 | 0.01% | 2,411,759 |
| 2025-03-10 | 2025-03-06 | 17.068 | 151,862 | -951 | 0.01% | 2,591,910 |
| 2025-02-25 | 2025-02-21 | 15.386 | 152,813 | -42,818 | 0.01% | 2,351,182 |
| 2025-02-19 | 2025-02-17 | 14.713 | 195,631 | +33,303 | 0.01% | 2,878,396 |
| 2025-01-15 | 2025-01-13 | 13.347 | 162,328 | -19,982 | 0.01% | 2,166,616 |
| 2024-12-04 | 2024-12-02 | 11.708 | 182,310 | -1,903 | 0.01% | 2,134,423 |
| 2024-10-10 | 2024-10-08 | 14.167 | 184,213 | -85,636 | 0.01% | 2,609,727 |
| 2024-10-08 | 2024-10-04 | 15.975 | 269,849 | -3,806 | 0.01% | 4,310,714 |
| 2024-10-04 | 2024-10-02 | 16.437 | 273,655 | -2,855 | 0.01% | 4,498,057 |
| 2024-10-03 | 2024-09-30 | 15.092 | 276,510 | +2,855 | 0.01% | 4,173,017 |
| 2024-10-02 | 2024-09-27 | 14.398 | 273,655 | +19,030 | 0.01% | 3,940,114 |
| 2024-09-23 | 2024-09-19 | 12.801 | 254,625 | -3,806 | 0.01% | 3,259,534 |
| 2024-09-20 | 2024-09-17 | 11.996 | 258,431 | +8,924 | 0.01% | 3,100,083 |
| 2024-09-17 | 2024-09-13 | 11.800 | 249,507 | +919 | 0.01% | 2,944,145 |
| 2024-09-12 | 2024-09-10 | 11.952 | 248,588 | -1,838 | 0.01% | 2,971,184 |
| 2024-09-11 | 2024-09-09 | 12.083 | 250,426 | +919 | 0.01% | 3,025,865 |
| 2024-09-09 | 2024-09-04 | 12.605 | 249,507 | +919 | 0.01% | 3,145,129 |
| 2024-09-05 | 2024-09-03 | 12.780 | 248,588 | +2,756 | 0.01% | 3,176,840 |
| 2024-09-03 | 2024-08-30 | 12.997 | 245,832 | -1,838 | 0.01% | 3,195,140 |
| 2024-08-28 | 2024-08-26 | 13.346 | 247,670 | +91,866 | 0.01% | 3,305,301 |
| 2024-08-23 | 2024-08-21 | 13.237 | 155,804 | -4,593 | 0.01% | 2,062,335 |
| 2024-08-06 | 2024-08-02 | 12.649 | 160,397 | +1,837 | 0.01% | 2,028,848 |
| 2024-08-05 | 2024-08-01 | 13.454 | 158,560 | +4,593 | 0.01% | 2,133,336 |
| 2024-07-30 | 2024-07-26 | 14.325 | 153,967 | -3,674 | 0.01% | 2,205,620 |
| 2024-07-10 | 2024-07-08 | 13.041 | 157,641 | +3,674 | 0.01% | 2,055,763 |
| 2024-06-28 | 2024-06-26 | 15.871 | 153,967 | -1,837 | 0.01% | 2,443,612 |
| 2024-06-27 | 2024-06-25 | 15.457 | 155,804 | -5,512 | 0.01% | 2,408,319 |
| 2024-06-26 | 2024-06-24 | 14.739 | 161,316 | +919 | 0.01% | 2,377,624 |
| 2024-06-25 | 2024-06-21 | 14.674 | 160,397 | +1,837 | 0.01% | 2,353,603 |
| 2024-06-24 | 2024-06-20 | 15.109 | 158,560 | +4,593 | 0.01% | 2,395,688 |
| 2024-06-18 | 2024-06-14 | 15.566 | 153,967 | -3,674 | 0.01% | 2,396,684 |
| 2024-06-11 | 2024-06-06 | 15.610 | 157,641 | -2,756 | 0.01% | 2,460,738 |
| 2024-06-03 | 2024-05-30 | 16.143 | 160,397 | -65,225 | 0.01% | 2,589,284 |
| 2024-05-31 | 2024-05-29 | 16.143 | 225,622 | +5,018 | 0.01% | 3,642,209 |
| 2024-05-29 | 2024-05-27 | 16.700 | 220,604 | +898 | 0.01% | 3,684,004 |
| 2024-05-27 | 2024-05-23 | 16.700 | 219,706 | +899 | 0.01% | 3,669,008 |
| 2024-05-24 | 2024-05-22 | 16.922 | 218,807 | +3,593 | 0.01% | 3,702,715 |
| 2024-05-23 | 2024-05-21 | 16.967 | 215,214 | +44,911 | 0.01% | 3,651,497 |
| 2024-05-21 | 2024-05-17 | 17.457 | 170,303 | +5,389 | 0.01% | 2,972,924 |
| 2024-05-10 | 2024-05-08 | 18.036 | 164,914 | +898 | 0.01% | 2,974,322 |
| 2024-05-03 | 2024-04-30 | 17.924 | 164,016 | +4,491 | 0.01% | 2,939,866 |
| 2024-04-24 | 2024-04-22 | 18.637 | 159,525 | -898 | 0.01% | 2,973,033 |
| 2024-04-22 | 2024-04-18 | 19.149 | 160,423 | +898 | 0.01% | 3,071,925 |
| 2024-04-19 | 2024-04-17 | 18.904 | 159,525 | -8,982 | 0.01% | 3,015,657 |
| 2024-04-09 | 2024-04-05 | 17.835 | 168,507 | -1,796 | 0.01% | 3,005,356 |
| 2024-04-08 | 2024-04-03 | 18.147 | 170,303 | -898 | 0.01% | 3,090,476 |
| 2024-04-05 | 2024-04-02 | 18.080 | 171,201 | -3,593 | 0.01% | 3,095,336 |
| 2024-03-26 | 2024-03-22 | 16.521 | 174,794 | +898 | 0.01% | 2,887,858 |
| 2024-03-25 | 2024-03-21 | 16.878 | 173,896 | +898 | 0.01% | 2,934,974 |
| 2024-03-22 | 2024-03-20 | 16.544 | 172,998 | +1,797 | 0.01% | 2,862,038 |
| 2024-03-21 | 2024-03-19 | 17.034 | 171,201 | +898 | 0.01% | 2,916,172 |
| 2024-03-20 | 2024-03-18 | 17.412 | 170,303 | +898 | 0.01% | 2,965,340 |
| 2024-02-28 | 2024-02-26 | 17.546 | 169,405 | +4,491 | 0.01% | 2,972,336 |
| 2024-01-30 | 2024-01-26 | 15.163 | 164,914 | -8,982 | 0.01% | 2,500,634 |
| 2024-01-02 | 2023-12-28 | 14.362 | 173,896 | -898 | 0.01% | 2,497,438 |
| 2023-12-21 | 2023-12-19 | 14.451 | 174,794 | -17,965 | 0.01% | 2,525,903 |
| 2023-12-05 | 2023-12-01 | 14.985 | 192,759 | +20,659 | 0.01% | 2,888,519 |
| 2023-11-23 | 2023-11-21 | 16.054 | 172,100 | -898 | 0.01% | 2,762,877 |
| 2023-11-21 | 2023-11-17 | 15.720 | 172,998 | +17,066 | 0.01% | 2,719,514 |
| 2023-11-17 | 2023-11-15 | 15.186 | 155,932 | -1,796 | 0.01% | 2,367,909 |
| 2023-11-13 | 2023-11-09 | 13.983 | 157,728 | -898 | 0.01% | 2,205,535 |
| 2023-11-03 | 2023-11-01 | 13.382 | 158,626 | -17,965 | 0.01% | 2,122,728 |
| 2023-10-16 | 2023-10-12 | 12.313 | 176,591 | -898 | 0.01% | 2,174,399 |
| 2023-09-28 | 2023-09-26 | 12.374 | 177,489 | +4,066 | 0.01% | 2,196,250 |
| 2023-09-15 | 2023-09-13 | 12.169 | 173,423 | -878 | 0.01% | 2,110,369 |
| 2023-08-30 | 2023-08-28 | 11.121 | 174,301 | +17,553 | 0.01% | 1,938,341 |
| 2023-08-02 | 2023-07-31 | 13.103 | 156,748 | -1,755 | 0.01% | 2,053,905 |
| 2023-07-28 | 2023-07-26 | 13.031 | 158,503 | +2,450 | 0.01% | 2,065,486 |
| 2023-07-18 | 2023-07-13 | 13.147 | 156,053 | -1,728 | 0.01% | 2,051,620 |
| 2023-07-13 | 2023-07-11 | 13.656 | 157,781 | +1,728 | 0.01% | 2,154,682 |
| 2023-05-30 | 2023-05-25 | 12.753 | 156,053 | +864 | 0.01% | 1,990,216 |
| 2023-05-17 | 2023-05-15 | 14.165 | 155,189 | -5,184 | 0.01% | 2,198,309 |
| 2023-05-16 | 2023-05-12 | 13.864 | 160,373 | +6,913 | 0.01% | 2,223,487 |
| 2023-05-12 | 2023-05-10 | 14.860 | 153,460 | +8,640 | 0.01% | 2,280,377 |
| 2023-05-08 | 2023-05-04 | 15.739 | 144,820 | -3,456 | 0.01% | 2,279,365 |
| 2023-04-17 | 2023-04-13 | 13.795 | 148,276 | -13,272 | 0.01% | 2,045,472 |
| 2023-03-01 | 2023-02-27 | 13.633 | 161,548 | -21,602 | 0.01% | 2,202,385 |
| 2023-02-27 | 2023-02-23 | 14.675 | 183,150 | +21,602 | 0.01% | 2,687,649 |
| 2023-02-22 | 2023-02-20 | 14.929 | 161,548 | -12,961 | 0.01% | 2,411,780 |
| 2023-02-16 | 2023-02-14 | 14.003 | 174,509 | +11,233 | 0.01% | 2,443,710 |
| 2023-02-03 | 2023-02-01 | 14.050 | 163,276 | -864 | 0.01% | 2,293,969 |
| 2023-01-30 | 2023-01-26 | 14.189 | 164,140 | -865 | 0.01% | 2,328,903 |
| 2023-01-27 | 2023-01-20 | 13.726 | 165,005 | -864 | 0.01% | 2,264,792 |
| 2022-09-26 | 2022-09-22 | 10.022 | 165,869 | +13,273 | 0.01% | 1,662,377 |
| 2022-09-22 | 2022-09-20 | 10.721 | 152,596 | +1,875 | 0.01% | 1,635,997 |
| 2022-08-26 | 2022-08-24 | 11.951 | 150,721 | +854 | 0.01% | 1,801,326 |
| 2022-08-04 | 2022-08-02 | 12.561 | 149,867 | +853 | 0.01% | 1,882,431 |
| 2022-08-03 | 2022-08-01 | 13.076 | 149,014 | +854 | 0.01% | 1,948,541 |
| 2022-07-28 | 2022-07-26 | 13.900 | 148,160 | +3,626 | 0.01% | 2,059,460 |
| 2022-07-20 | 2022-07-18 | 14.067 | 144,534 | +1,674 | 0.01% | 2,033,222 |
| 2022-06-30 | 2022-06-28 | 15.524 | 142,860 | -837 | 0.01% | 2,217,805 |
| 2022-06-21 | 2022-06-17 | 15.190 | 143,697 | +837 | 0.01% | 2,182,751 |
| 2022-06-16 | 2022-06-14 | 15.429 | 142,860 | -837 | 0.01% | 2,204,157 |
| 2022-06-15 | 2022-06-13 | 15.262 | 143,697 | -1,675 | 0.01% | 2,193,047 |
| 2022-06-08 | 2022-06-06 | 14.760 | 145,372 | -837 | 0.01% | 2,145,698 |
| 2022-06-01 | 2022-05-30 | 13.590 | 146,209 | -41,870 | 0.01% | 1,986,945 |
| 2022-05-26 | 2022-05-24 | 13.566 | 188,079 | -837 | 0.01% | 2,551,456 |
| 2022-05-16 | 2022-05-12 | 11.691 | 188,916 | +837 | 0.01% | 2,208,619 |
| 2022-05-06 | 2022-05-04 | 12.849 | 188,079 | +837 | 0.01% | 2,416,696 |
| 2022-04-28 | 2022-04-26 | 12.228 | 187,242 | +838 | 0.01% | 2,289,669 |
| 2022-04-22 | 2022-04-20 | 13.208 | 186,404 | +837 | 0.01% | 2,461,953 |
| 2022-04-21 | 2022-04-19 | 13.470 | 185,567 | -1,675 | 0.01% | 2,499,650 |
| 2022-04-19 | 2022-04-13 | 13.852 | 187,242 | +838 | 0.01% | 2,593,765 |
| 2022-03-25 | 2022-03-23 | 15.429 | 186,404 | -1,675 | 0.01% | 2,875,989 |
| 2022-03-17 | 2022-03-15 | 12.109 | 188,079 | +837 | 0.01% | 2,277,444 |
| 2022-03-14 | 2022-03-10 | 13.996 | 187,242 | +41,870 | 0.01% | 2,620,597 |
| 2022-03-10 | 2022-03-08 | 13.757 | 145,372 | +1,675 | 0.01% | 1,999,874 |
| 2022-02-11 | 2022-02-09 | 17.125 | 143,697 | -28,472 | 0.01% | 2,460,743 |
| 2022-02-04 | 2022-01-27 | 16.647 | 172,169 | +28,472 | 0.01% | 2,866,072 |
| 2022-01-27 | 2022-01-25 | 16.862 | 143,697 | +2,512 | 0.01% | 2,422,991 |
| 2022-01-26 | 2022-01-24 | 17.865 | 141,185 | +1,675 | 0.01% | 2,522,258 |
| 2022-01-24 | 2022-01-20 | 18.868 | 139,510 | -8,374 | 0.01% | 2,632,278 |
| 2022-01-20 | 2022-01-18 | 18.892 | 147,884 | +8,374 | 0.01% | 2,793,811 |
| 2022-01-19 | 2022-01-17 | 18.414 | 139,510 | +8,374 | 0.01% | 2,568,971 |
| 2022-01-11 | 2022-01-07 | 18.343 | 131,136 | -23,447 | 0.01% | 2,405,374 |
| 2022-01-06 | 2022-01-04 | 17.889 | 154,583 | +23,447 | 0.01% | 2,765,304 |
| 2021-12-08 | 2021-12-06 | 19.011 | 131,136 | -838 | 0.01% | 2,493,070 |
| 2021-12-06 | 2021-12-02 | 19.298 | 131,974 | -4,186 | 0.01% | 2,546,825 |
| 2021-12-03 | 2021-12-01 | 18.008 | 136,160 | -4,187 | 0.01% | 2,451,999 |
| 2021-11-30 | 2021-11-26 | 16.456 | 140,347 | +2,512 | 0.01% | 2,309,520 |
| 2021-11-23 | 2021-11-19 | 17.268 | 137,835 | -4,187 | 0.01% | 2,380,111 |
| 2021-11-22 | 2021-11-18 | 16.623 | 142,022 | -838 | 0.01% | 2,360,828 |
| 2021-11-10 | 2021-11-08 | 16.241 | 142,860 | +838 | 0.01% | 2,320,165 |
| 2021-11-02 | 2021-10-29 | 16.695 | 142,022 | +837 | 0.01% | 2,371,004 |
| 2021-11-01 | 2021-10-28 | 16.575 | 141,185 | +838 | 0.01% | 2,340,170 |
| 2021-10-29 | 2021-10-27 | 17.817 | 140,347 | -1,675 | 0.01% | 2,500,584 |
| 2021-10-27 | 2021-10-25 | 18.414 | 142,022 | +4,187 | 0.01% | 2,615,227 |
| 2021-10-26 | 2021-10-22 | 18.271 | 137,835 | -1,675 | 0.01% | 2,518,375 |
| 2021-10-21 | 2021-10-19 | 18.271 | 139,510 | +837 | 0.01% | 2,548,979 |
| 2021-10-20 | 2021-10-18 | 17.698 | 138,673 | +2,513 | 0.01% | 2,454,198 |
| 2021-10-18 | 2021-10-12 | 17.363 | 136,160 | +1,674 | 0.01% | 2,364,195 |
| 2021-10-12 | 2021-10-08 | 18.892 | 134,486 | -1,674 | 0.01% | 2,540,698 |
| 2021-10-11 | 2021-10-07 | 18.892 | 136,160 | +2,512 | 0.01% | 2,572,323 |
| 2021-09-28 | 2021-09-24 | 19.632 | 133,648 | +837 | 0.01% | 2,623,818 |
| 2021-09-23 | 2021-09-20 | 21.024 | 132,811 | -9,211 | 0.01% | 2,792,183 |
| 2021-09-21 | 2021-09-17 | 21.338 | 142,022 | +1,816 | 0.01% | 3,030,500 |
| 2021-09-17 | 2021-09-15 | 21.798 | 140,206 | +1,654 | 0.01% | 3,056,198 |
| 2021-09-16 | 2021-09-14 | 21.870 | 138,552 | +3,306 | 0.01% | 3,030,200 |
| 2021-09-15 | 2021-09-13 | 22.475 | 135,246 | +5,787 | 0.01% | 3,039,697 |
| 2021-09-10 | 2021-09-08 | 23.540 | 129,459 | +2,480 | 0.01% | 3,047,440 |
| 2021-09-08 | 2021-09-06 | 24.858 | 126,979 | -4,133 | 0.01% | 3,156,486 |
| 2021-09-07 | 2021-09-03 | 23.830 | 131,112 | +826 | 0.01% | 3,124,415 |
| 2021-09-06 | 2021-09-02 | 23.903 | 130,286 | -1,653 | 0.01% | 3,114,188 |
| 2021-08-26 | 2021-08-24 | 23.322 | 131,939 | +1,653 | 0.01% | 3,077,091 |
| 2021-08-24 | 2021-08-20 | 22.258 | 130,286 | +16,534 | 0.01% | 2,899,851 |
| 2021-08-18 | 2021-08-16 | 23.637 | 113,752 | -5,787 | 0.01% | 2,688,708 |
| 2021-08-16 | 2021-08-12 | 23.298 | 119,539 | +2,480 | 0.01% | 2,785,005 |
| 2021-08-13 | 2021-08-11 | 24.024 | 117,059 | +827 | 0.01% | 2,812,187 |
| 2021-08-09 | 2021-08-05 | 22.911 | 116,232 | +827 | 0.01% | 2,662,967 |
| 2021-08-05 | 2021-08-03 | 23.249 | 115,405 | -1,654 | 0.01% | 2,683,108 |
| 2021-08-04 | 2021-08-02 | 23.346 | 117,059 | +4,134 | 0.01% | 2,732,890 |
| 2021-07-29 | 2021-07-27 | 21.111 | 112,925 | +1,891 | 0.01% | 2,383,981 |
| 2021-07-28 | 2021-07-26 | 21.283 | 111,034 | +813 | 0.01% | 2,363,184 |
| 2021-07-27 | 2021-07-23 | 22.194 | 110,221 | +813 | 0.01% | 2,446,225 |
| 2021-07-14 | 2021-07-12 | 20.816 | 109,408 | +1,626 | 0.01% | 2,277,429 |
| 2021-06-04 | 2021-06-02 | 21.948 | 107,782 | +2,438 | 0.01% | 2,365,574 |
| 2021-05-31 | 2021-05-27 | 22.563 | 105,344 | +2,439 | 0.01% | 2,376,866 |
| 2021-05-03 | 2021-04-29 | 22.834 | 102,905 | +8,128 | 0.01% | 2,349,687 |
| 2021-04-26 | 2021-04-22 | 23.695 | 94,777 | +1,626 | 0.01% | 2,245,715 |
| 2021-04-13 | 2021-04-09 | 24.482 | 93,151 | -2,439 | 0.01% | 2,280,532 |
| 2021-04-12 | 2021-04-08 | 24.088 | 95,590 | -4,064 | 0.01% | 2,302,611 |
| 2021-04-09 | 2021-04-07 | 23.399 | 99,654 | +4,064 | 0.01% | 2,331,851 |
| 2021-04-07 | 2021-03-31 | 23.621 | 95,590 | +2,439 | 0.01% | 2,257,923 |
| 2021-02-23 | 2021-02-19 | 30.695 | 93,151 | +5,690 | 0.01% | 2,859,259 |
| 2021-02-10 | 2021-02-08 | 30.326 | 87,461 | -5,690 | 0.01% | 2,652,326 |
| 2021-02-09 | 2021-02-05 | 28.973 | 93,151 | +5,690 | 0.01% | 2,698,820 |
| 2021-02-04 | 2021-02-02 | 29.588 | 87,461 | -1,626 | 0.01% | 2,587,766 |
| 2021-02-03 | 2021-02-01 | 26.697 | 89,087 | +1,626 | 0.01% | 2,378,316 |
| 2021-01-25 | 2021-01-21 | 26.512 | 87,461 | -2,439 | 0.01% | 2,318,767 |
| 2021-01-21 | 2021-01-19 | 26.143 | 89,900 | +2,439 | 0.01% | 2,350,250 |
| 2021-01-15 | 2021-01-13 | 24.433 | 87,461 | -16,257 | 0.01% | 2,136,924 |
| 2021-01-14 | 2021-01-12 | 22.341 | 103,718 | -4,064 | 0.01% | 2,317,210 |
| 2020-12-18 | 2020-12-16 | 19.020 | 107,782 | -8,129 | 0.01% | 2,049,988 |
| 2020-12-16 | 2020-12-14 | 18.478 | 115,911 | +8,129 | 0.01% | 2,141,855 |
| 2020-12-09 | 2020-12-07 | 19.659 | 107,782 | +4,064 | 0.01% | 2,118,939 |
| 2020-11-20 | 2020-11-18 | 21.456 | 103,718 | -2,439 | 0.01% | 2,225,339 |
| 2020-11-11 | 2020-11-09 | 20.890 | 106,157 | -2,438 | 0.01% | 2,217,593 |
| 2020-09-23 | 2020-09-21 | 19.930 | 108,595 | +1,625 | 0.01% | 2,164,314 |
| 2020-09-17 | 2020-09-15 | 19.600 | 106,970 | +1,153 | 0.01% | 2,096,613 |
| 2020-08-17 | 2020-08-13 | 20.421 | 105,817 | -1,608 | 0.01% | 2,160,870 |
| 2020-07-24 | 2020-07-22 | 22.249 | 107,425 | -3,217 | 0.01% | 2,390,120 |
| 2020-07-23 | 2020-07-21 | 22.776 | 110,642 | +929 | 0.01% | 2,519,977 |
| 2020-07-22 | 2020-07-20 | 22.676 | 109,713 | -2,392 | 0.01% | 2,487,810 |
| 2020-07-17 | 2020-07-15 | 22.124 | 112,105 | +1,595 | 0.01% | 2,480,186 |
| 2020-07-07 | 2020-07-03 | 20.192 | 110,510 | +5,581 | 0.01% | 2,231,455 |
| 2020-07-06 | 2020-07-02 | 20.017 | 104,929 | -13,555 | 0.01% | 2,100,338 |
| 2020-06-24 | 2020-06-22 | 17.659 | 118,484 | +7,974 | 0.01% | 2,092,296 |
| 2020-05-26 | 2020-05-22 | 17.207 | 110,510 | +3,986 | 0.01% | 1,901,588 |
| 2020-05-12 | 2020-05-08 | 18.737 | 106,524 | +798 | 0.01% | 1,995,992 |
| 2020-03-30 | 2020-03-26 | 16.455 | 105,726 | -12,247 | 0.01% | 1,739,708 |
| 2020-03-17 | 2020-03-13 | 17.634 | 117,973 | +797 | 0.01% | 2,080,313 |
| 2020-01-06 | 2020-01-02 | 21.697 | 117,176 | -3,189 | 0.01% | 2,542,410 |
| 2019-11-01 | 2019-10-30 | 15.778 | 120,365 | +12,247 | 0.01% | 1,899,073 |
| 2019-09-26 | 2019-09-24 | 15.214 | 108,118 | +1,523 | 0.01% | 1,644,944 |
| 2019-07-08 | 2019-07-04 | 17.112 | 106,595 | +2,632 | 0.01% | 1,824,104 |
| 2019-01-02 | 2018-12-27 | 11.439 | 103,963 | -7,667 | 0.01% | 1,189,207 |
| 2018-09-18 | 2018-09-14 | 12.254 | 111,630 | +2,554 | 0.01% | 1,367,904 |
| 2018-09-17 | 2018-09-13 | 12.174 | 109,076 | -7,491 | 0.01% | 1,327,872 |
| 2018-09-10 | 2018-09-06 | 10.679 | 116,567 | +7,491 | 0.01% | 1,244,795 |
| 2018-09-04 | 2018-08-31 | 11.106 | 109,076 | -7,491 | 0.01% | 1,211,392 |
| 2018-08-29 | 2018-08-27 | 10.866 | 116,567 | -7,492 | 0.01% | 1,266,579 |
| 2018-08-27 | 2018-08-23 | 10.812 | 124,059 | +14,983 | 0.01% | 1,341,360 |
| 2018-08-10 | 2018-08-08 | 11.894 | 109,076 | -7,491 | 0.01% | 1,297,296 |
| 2018-08-07 | 2018-08-03 | 11.226 | 116,567 | +7,491 | 0.01% | 1,308,590 |
| 2018-08-06 | 2018-08-02 | 11.867 | 109,076 | +7,491 | 0.01% | 1,294,384 |
| 2018-07-30 | 2018-07-26 | 13.268 | 101,585 | -7,491 | 0.01% | 1,347,870 |
| 2018-07-26 | 2018-07-24 | 13.015 | 109,076 | -7,491 | 0.01% | 1,419,600 |
| 2018-07-25 | 2018-07-23 | 11.880 | 116,567 | +7,491 | 0.01% | 1,384,834 |
| 2018-07-12 | 2018-07-10 | 12.561 | 109,076 | +7,491 | 0.01% | 1,370,096 |
| 2018-07-05 | 2018-07-03 | 13.802 | 101,585 | +3,335 | 0.01% | 1,402,027 |
| 2018-06-20 | 2018-06-15 | 16.203 | 98,250 | -7,246 | 0.01% | 1,591,942 |
| 2018-06-06 | 2018-06-04 | 15.044 | 105,496 | -2,173 | 0.01% | 1,587,045 |
| 2018-04-26 | 2018-04-24 | 13.677 | 107,669 | -3,623 | 0.01% | 1,472,621 |
| 2018-03-01 | 2018-02-27 | 12.684 | 111,292 | +3,623 | 0.01% | 1,411,582 |
| 2018-01-29 | 2018-01-25 | 14.243 | 107,669 | +7,245 | 0.01% | 1,533,547 |
| 2018-01-26 | 2018-01-24 | 14.381 | 100,424 | +870 | 0.01% | 1,444,215 |
| 2018-01-23 | 2018-01-19 | 13.967 | 99,554 | -1,449 | 0.01% | 1,390,484 |
| 2018-01-10 | 2018-01-08 | 13.567 | 101,003 | -1,450 | 0.01% | 1,370,296 |
| 2017-12-15 | 2017-12-13 | 10.903 | 102,453 | -724 | 0.01% | 1,117,065 |
| 2017-11-27 | 2017-11-23 | 11.717 | 103,177 | +1,449 | 0.01% | 1,208,975 |
| 2017-11-13 | 2017-11-09 | 13.581 | 101,728 | -3,623 | 0.01% | 1,381,536 |
| 2017-11-08 | 2017-11-06 | 13.484 | 105,351 | +3,623 | 0.01% | 1,420,561 |
| 2017-11-03 | 2017-11-01 | 13.705 | 101,728 | -725 | 0.01% | 1,394,172 |
| 2017-10-31 | 2017-10-27 | 12.408 | 102,453 | -2,898 | 0.01% | 1,271,192 |
| 2017-10-20 | 2017-10-18 | 12.766 | 105,351 | +725 | 0.01% | 1,344,953 |
| 2017-10-10 | 2017-10-06 | 12.035 | 104,626 | -2,174 | 0.01% | 1,259,165 |
| 2017-09-29 | 2017-09-27 | 11.925 | 106,800 | +1,449 | 0.01% | 1,273,584 |
| 2017-09-28 | 2017-09-26 | 12.193 | 105,351 | +2,199 | 0.01% | 1,284,519 |
| 2017-09-27 | 2017-09-25 | 11.995 | 103,152 | -1,419 | 0.01% | 1,237,351 |
| 2017-09-18 | 2017-09-14 | 13.377 | 104,571 | -1,419 | 0.01% | 1,398,825 |
| 2017-09-14 | 2017-09-12 | 12.630 | 105,990 | +2,838 | 0.01% | 1,338,624 |
| 2017-09-12 | 2017-09-08 | 12.108 | 103,152 | -1,419 | 0.01% | 1,248,983 |
| 2017-09-08 | 2017-09-06 | 12.263 | 104,571 | -6,385 | 0.01% | 1,282,379 |
| 2017-09-07 | 2017-09-05 | 12.306 | 110,956 | -709 | 0.01% | 1,365,372 |
| 2017-09-06 | 2017-09-04 | 12.249 | 111,665 | -17,736 | 0.01% | 1,367,800 |
| 2017-09-05 | 2017-09-01 | 11.967 | 129,401 | -7,095 | 0.01% | 1,548,571 |
| 2017-08-31 | 2017-08-29 | 10.670 | 136,496 | +21,283 | 0.01% | 1,456,470 |
| 2017-08-30 | 2017-08-28 | 10.727 | 115,213 | +14,189 | 0.01% | 1,235,868 |
| 2017-08-14 | 2017-08-10 | 11.277 | 101,024 | -8,513 | 0.01% | 1,139,201 |
| 2017-08-11 | 2017-08-09 | 11.474 | 109,537 | -12,770 | 0.01% | 1,256,814 |
| 2017-08-10 | 2017-08-08 | 11.277 | 122,307 | -7,094 | 0.01% | 1,379,200 |
| 2017-08-04 | 2017-08-02 | 10.558 | 129,401 | -2,838 | 0.01% | 1,366,172 |
| 2017-07-31 | 2017-07-27 | 10.177 | 132,239 | +2,838 | 0.01% | 1,345,806 |
| 2017-07-24 | 2017-07-20 | 11.121 | 129,401 | +1,418 | 0.01% | 1,439,131 |
| 2017-07-21 | 2017-07-19 | 11.150 | 127,983 | +52,641 | 0.01% | 1,426,969 |
| 2017-07-17 | 2017-07-13 | 11.361 | 75,342 | -7,095 | 0.01% | 855,969 |
| 2017-07-11 | 2017-07-07 | 10.149 | 82,437 | -2,837 | 0.01% | 836,644 |
| 2017-07-06 | 2017-07-04 | 9.444 | 85,274 | +21,992 | 0.01% | 805,336 |
| 2017-07-05 | 2017-07-03 | 9.627 | 63,282 | +10,642 | 0.01% | 609,238 |
| 2017-06-23 | 2017-06-21 | 36.105 | 52,640 | +26,910 | 0.01% | 1,900,580 |
| 2017-06-14 | 2017-06-12 | 34.894 | 25,730 | +6,935 | 0.01% | 897,824 |
| 2017-06-13 | 2017-06-09 | 34.779 | 18,795 | +4,162 | 0.01% | 653,666 |
| 2017-06-12 | 2017-06-08 | 35.182 | 14,633 | +2,080 | 0.00% | 514,825 |
| 2017-06-08 | 2017-06-06 | 35.355 | 12,553 | +1,387 | 0.00% | 443,817 |
| 2017-06-07 | 2017-06-05 | 38.066 | 11,166 | -1,387 | 0.00% | 425,048 |
| 2017-06-01 | 2017-05-29 | 37.143 | 12,553 | -1,734 | 0.00% | 466,261 |
| 2017-05-09 | 2017-05-05 | 34.490 | 14,287 | +3,468 | 0.00% | 492,763 |
| 2017-05-04 | 2017-04-28 | 36.394 | 10,819 | +1,734 | 0.00% | 393,743 |
| 2017-04-21 | 2017-04-19 | 37.259 | 9,085 | +1,387 | 0.00% | 338,496 |
| 2017-03-31 | 2017-03-29 | 39.739 | 7,698 | -6,935 | 0.00% | 305,910 |
| 2017-03-21 | 2017-03-17 | 41.815 | 14,633 | -1,387 | 0.00% | 611,882 |
| 2017-03-17 | 2017-03-15 | 41.123 | 16,020 | -1,734 | 0.00% | 658,792 |
| 2017-03-09 | 2017-03-07 | 41.123 | 17,754 | +1,734 | 0.01% | 730,099 |
| 2017-02-17 | 2017-02-15 | 42.161 | 16,020 | -694 | 0.00% | 675,423 |
| 2017-02-01 | 2017-01-25 | 40.085 | 16,714 | -1,387 | 0.00% | 669,979 |
| 2017-01-26 | 2017-01-24 | 40.316 | 18,101 | -6,519 | 0.01% | 729,753 |
| 2017-01-04 | 2016-12-30 | 34.433 | 24,620 | -694 | 0.01% | 847,732 |
| 2016-12-29 | 2016-12-23 | 34.779 | 25,314 | -1,734 | 0.01% | 880,388 |
| 2016-12-20 | 2016-12-16 | 34.663 | 27,048 | -693 | 0.01% | 937,574 |
| 2016-12-19 | 2016-12-15 | 34.952 | 27,741 | -3,121 | 0.01% | 969,596 |
| 2016-10-26 | 2016-10-24 | 33.510 | 30,862 | -5,201 | 0.01% | 1,034,180 |
| 2016-10-25 | 2016-10-20 | 31.722 | 36,063 | -694 | 0.01% | 1,143,986 |
| 2016-09-21 | 2016-09-19 | 29.978 | 36,757 | +408 | 0.01% | 1,101,901 |
| 2016-09-13 | 2016-09-09 | 30.969 | 36,349 | -1,715 | 0.01% | 1,125,710 |
| 2016-09-12 | 2016-09-08 | 30.911 | 38,064 | -686 | 0.01% | 1,176,602 |
| 2016-08-05 | 2016-08-03 | 28.462 | 38,750 | -3,429 | 0.01% | 1,102,887 |
| 2016-07-26 | 2016-07-22 | 26.566 | 42,179 | -2,057 | 0.01% | 1,120,532 |
| 2016-07-18 | 2016-07-14 | 23.796 | 44,236 | -3,430 | 0.01% | 1,052,629 |
| 2016-07-04 | 2016-06-29 | 23.534 | 47,666 | +710 | 0.01% | 1,121,758 |
| 2016-06-28 | 2016-06-24 | 24.629 | 46,956 | -3,378 | 0.01% | 1,156,479 |
| 2016-06-24 | 2016-06-22 | 24.599 | 50,334 | +6,756 | 0.02% | 1,238,186 |
| 2016-06-10 | 2016-06-07 | 26.139 | 43,578 | +2,027 | 0.01% | 1,139,072 |
| 2016-05-18 | 2016-05-16 | 26.346 | 41,551 | -1,689 | 0.01% | 1,094,699 |
| 2016-05-17 | 2016-05-13 | 25.458 | 43,240 | +1,689 | 0.01% | 1,100,797 |
| 2016-05-11 | 2016-05-09 | 25.576 | 41,551 | +3,378 | 0.01% | 1,062,719 |
| 2016-04-28 | 2016-04-26 | 28.300 | 38,173 | -1,689 | 0.01% | 1,080,283 |
| 2016-04-27 | 2016-04-25 | 29.277 | 39,862 | +1,689 | 0.01% | 1,167,021 |
| 2016-04-14 | 2016-04-12 | 31.437 | 38,173 | -676 | 0.01% | 1,200,063 |
| 2016-04-13 | 2016-04-11 | 29.425 | 38,849 | -6,756 | 0.01% | 1,143,114 |
| 2016-04-12 | 2016-04-08 | 28.181 | 45,605 | +6,756 | 0.01% | 1,285,206 |
| 2016-04-11 | 2016-04-07 | 28.892 | 38,849 | -1,351 | 0.01% | 1,122,414 |
| 2016-04-07 | 2016-04-05 | 28.477 | 40,200 | -3,378 | 0.01% | 1,144,786 |
| 2016-04-06 | 2016-04-01 | 27.737 | 43,578 | -3,040 | 0.01% | 1,208,732 |
| 2016-04-05 | 2016-03-31 | 25.724 | 46,618 | +135 | 0.01% | 1,199,214 |
| 2016-01-28 | 2016-01-26 | 21.669 | 46,483 | -3,040 | 0.01% | 1,007,230 |
| 2016-01-07 | 2016-01-05 | 23.919 | 49,523 | -338 | 0.02% | 1,184,518 |
| 2015-12-29 | 2015-12-24 | 24.807 | 49,861 | -2,027 | 0.02% | 1,236,882 |
| 2015-12-10 | 2015-12-08 | 23.415 | 51,888 | +338 | 0.02% | 1,214,973 |
| 2015-11-30 | 2015-11-26 | 24.392 | 51,550 | -3,378 | 0.02% | 1,257,416 |
| 2015-11-13 | 2015-11-11 | 24.363 | 54,928 | +1,351 | 0.02% | 1,338,187 |
| 2015-11-06 | 2015-11-04 | 26.494 | 53,577 | -1,014 | 0.02% | 1,419,465 |
| 2015-10-08 | 2015-10-06 | 24.777 | 54,591 | -810 | 0.02% | 1,352,601 |
| 2015-09-21 | 2015-09-17 | 25.644 | 55,401 | +786 | 0.02% | 1,420,722 |
| 2015-08-20 | 2015-08-18 | 32.371 | 54,615 | +23,644 | 0.02% | 1,767,927 |
| 2015-08-11 | 2015-08-07 | 34.232 | 30,971 | +999 | 0.02% | 1,060,214 |
| 2015-07-24 | 2015-07-22 | 31.770 | 29,972 | +666 | 0.02% | 952,215 |
| 2015-07-20 | 2015-07-16 | 33.872 | 29,306 | +5,662 | 0.02% | 992,657 |
| 2015-07-17 | 2015-07-15 | 131.176 | 23,644 | +1,332 | 0.01% | 3,101,517 |
| 2015-07-16 | 2015-07-14 | 149.655 | 22,312 | +11,254 | 0.01% | 3,339,110 |
| 2015-07-15 | 2015-07-13 | 153.897 | 11,058 | +330 | 0.01% | 1,701,789 |
| 2015-07-09 | 2015-07-07 | 136.326 | 10,728 | +330 | 0.01% | 1,462,502 |
| 2015-07-02 | 2015-06-29 | 152.988 | 10,398 | -495 | 0.01% | 1,590,767 |
| 2015-06-22 | 2015-06-18 | 145.414 | 10,893 | +165 | 0.01% | 1,583,996 |
| 2015-06-19 | 2015-06-17 | 147.535 | 10,728 | +330 | 0.01% | 1,582,753 |
| 2015-06-16 | 2015-06-12 | 153.897 | 10,398 | +165 | 0.01% | 1,600,217 |
| 2015-06-09 | 2015-06-05 | 166.317 | 10,233 | +165 | 0.01% | 1,701,926 |
| 2015-06-08 | 2015-06-04 | 169.044 | 10,068 | +165 | 0.01% | 1,701,934 |
| 2015-05-20 | 2015-05-18 | 174.194 | 9,903 | +165 | 0.01% | 1,725,043 |
| 2015-05-13 | 2015-05-11 | 179.950 | 9,738 | +495 | 0.01% | 1,752,353 |
| 2015-05-08 | 2015-05-06 | 179.950 | 9,243 | +165 | 0.01% | 1,663,278 |
| 2015-05-07 | 2015-05-05 | 182.676 | 9,078 | -165 | 0.01% | 1,658,337 |
| 2015-05-04 | 2015-04-29 | 192.977 | 9,243 | +496 | 0.01% | 1,783,683 |
| 2015-04-24 | 2015-04-22 | 204.792 | 8,747 | -496 | 0.01% | 1,791,312 |
| 2015-04-23 | 2015-04-21 | 196.612 | 9,243 | +165 | 0.01% | 1,817,285 |
| 2015-04-22 | 2015-04-20 | 195.703 | 9,078 | -165 | 0.01% | 1,776,593 |
| 2015-04-21 | 2015-04-17 | 200.853 | 9,243 | +165 | 0.01% | 1,856,487 |
| 2015-04-17 | 2015-04-15 | 194.491 | 9,078 | +331 | 0.01% | 1,765,593 |
| 2015-04-15 | 2015-04-13 | 217.818 | 8,747 | -165 | 0.01% | 1,905,256 |
| 2015-04-13 | 2015-04-09 | 206.003 | 8,912 | -166 | 0.01% | 1,835,902 |
| 2015-04-08 | 2015-04-01 | 180.556 | 9,078 | -165 | 0.01% | 1,639,086 |
| 2015-04-02 | 2015-03-31 | 181.162 | 9,243 | -495 | 0.01% | 1,674,478 |
| 2015-03-31 | 2015-03-27 | 166.923 | 9,738 | +165 | 0.01% | 1,625,499 |
| 2015-03-26 | 2015-03-24 | 170.862 | 9,573 | +826 | 0.01% | 1,635,658 |
| 2015-03-19 | 2015-03-17 | 171.467 | 8,747 | +330 | 0.01% | 1,499,826 |
| 2015-03-12 | 2015-03-10 | 171.165 | 8,417 | -165 | 0.01% | 1,440,692 |
| 2015-03-06 | 2015-03-04 | 181.465 | 8,582 | +1,320 | 0.01% | 1,557,330 |
| 2015-03-05 | 2015-03-03 | 185.100 | 7,262 | +165 | 0.01% | 1,344,197 |
| 2015-03-03 | 2015-02-27 | 190.856 | 7,097 | +165 | 0.01% | 1,354,505 |
| 2015-02-24 | 2015-02-18 | 193.583 | 6,932 | -165 | 0.01% | 1,341,914 |
| 2015-02-02 | 2015-01-29 | 186.615 | 7,097 | +165 | 0.01% | 1,324,405 |
| 2015-01-30 | 2015-01-28 | 192.371 | 6,932 | +1,320 | 0.01% | 1,333,514 |
| 2015-01-29 | 2015-01-27 | 193.885 | 5,612 | +991 | 0.01% | 1,088,085 |
| 2015-01-28 | 2015-01-26 | 196.915 | 4,621 | +990 | 0.01% | 909,944 |
| 2015-01-06 | 2015-01-02 | 202.065 | 3,631 | -2,806 | 0.00% | 733,698 |
| 2014-12-23 | 2014-12-19 | 199.641 | 6,437 | -165 | 0.01% | 1,285,092 |
| 2014-12-17 | 2014-12-15 | 189.947 | 6,602 | +165 | 0.01% | 1,254,031 |
| 2014-12-11 | 2014-12-09 | 196.915 | 6,437 | -165 | 0.01% | 1,267,542 |
| 2014-12-03 | 2014-12-01 | 178.738 | 6,602 | -165 | 0.01% | 1,180,030 |
| 2014-11-25 | 2014-11-21 | 173.285 | 6,767 | +165 | 0.01% | 1,172,621 |
| 2014-11-12 | 2014-11-10 | 180.859 | 6,602 | -165 | 0.01% | 1,194,030 |
| 2014-10-13 | 2014-10-09 | 173.285 | 6,767 | +2,806 | 0.01% | 1,172,621 |
| 2014-10-07 | 2014-10-03 | 169.347 | 3,961 | +165 | 0.00% | 670,783 |
| 2014-09-29 | 2014-09-25 | 174.655 | 3,796 | +17 | 0.00% | 662,989 |
| 2014-09-12 | 2014-09-10 | 185.304 | 3,779 | -2,137 | 0.00% | 700,265 |
| 2014-09-10 | 2014-09-05 | 188.347 | 5,916 | +165 | 0.01% | 1,114,261 |
| 2014-09-04 | 2014-09-02 | 189.564 | 5,751 | +164 | 0.01% | 1,090,184 |
| 2014-09-01 | 2014-08-28 | 193.520 | 5,587 | +164 | 0.01% | 1,081,195 |
| 2014-08-14 | 2014-08-12 | 208.734 | 5,423 | -164 | 0.01% | 1,131,962 |
| 2014-08-12 | 2014-08-08 | 205.691 | 5,587 | -164 | 0.01% | 1,149,195 |
| 2014-07-30 | 2014-07-28 | 211.108 | 5,751 | +31 | 0.01% | 1,214,084 |
| 2014-07-28 | 2014-07-24 | 206.213 | 5,720 | +817 | 0.01% | 1,179,539 |
| 2014-07-22 | 2014-07-18 | 190.609 | 4,903 | +491 | 0.01% | 934,558 |
| 2014-07-04 | 2014-07-02 | 186.632 | 4,412 | +1,470 | 0.01% | 823,420 |
| 2014-02-28 | 2014-02-26 | 179.901 | 2,942 | -163 | 0.00% | 529,269 |
| 2014-02-10 | 2014-02-06 | 177.453 | 3,105 | -327 | 0.00% | 550,993 |
| 2014-02-07 | 2014-02-05 | 174.700 | 3,432 | -163 | 0.00% | 599,570 |
| 2014-02-06 | 2014-02-04 | 176.230 | 3,595 | +327 | 0.00% | 633,545 |
| 2014-01-24 | 2014-01-22 | 183.266 | 3,268 | -327 | 0.00% | 598,915 |
| 2014-01-07 | 2014-01-03 | 184.490 | 3,595 | +490 | 0.00% | 663,243 |
| 2013-12-13 | 2013-12-11 | 204.071 | 3,105 | +163 | 0.00% | 633,642 |
| 2013-12-11 | 2013-12-09 | 213.556 | 2,942 | -163 | 0.00% | 628,282 |
| 2013-11-22 | 2013-11-20 | 211.720 | 3,105 | -33 | 0.00% | 657,391 |
| 2013-11-19 | 2013-11-15 | 197.034 | 3,138 | -817 | 0.00% | 618,294 |
| 2013-11-18 | 2013-11-14 | 186.326 | 3,955 | -327 | 0.00% | 736,919 |
| 2013-11-15 | 2013-11-13 | 181.737 | 4,282 | +1,144 | 0.01% | 778,197 |
| 2013-11-13 | 2013-11-11 | 189.080 | 3,138 | -653 | 0.00% | 593,332 |
| 2013-11-12 | 2013-11-08 | 185.102 | 3,791 | +326 | 0.00% | 701,722 |
| 2013-11-11 | 2013-11-07 | 188.468 | 3,465 | +327 | 0.00% | 653,041 |
| 2013-10-29 | 2013-10-25 | 197.646 | 3,138 | -163 | 0.00% | 620,214 |
| 2013-10-22 | 2013-10-18 | 204.683 | 3,301 | +163 | 0.00% | 675,659 |
| 2013-10-18 | 2013-10-16 | 190.915 | 3,138 | -653 | 0.00% | 599,092 |
| 2013-10-09 | 2013-10-07 | 187.244 | 3,791 | +653 | 0.00% | 709,842 |
| 2013-10-04 | 2013-10-02 | 189.692 | 3,138 | -653 | 0.00% | 595,252 |
| 2013-10-03 | 2013-09-30 | 185.408 | 3,791 | +490 | 0.00% | 702,882 |
| 2013-09-18 | 2013-09-16 | 191.702 | 3,301 | +13 | 0.00% | 632,807 |
| 2013-09-17 | 2013-09-13 | 191.394 | 3,288 | -162 | 0.00% | 629,305 |
| 2013-09-11 | 2013-09-09 | 192.316 | 3,450 | -489 | 0.00% | 663,490 |
| 2013-09-10 | 2013-09-06 | 186.479 | 3,939 | +489 | 0.00% | 734,540 |
| 2013-09-09 | 2013-09-05 | 188.937 | 3,450 | -489 | 0.00% | 651,831 |
| 2013-09-05 | 2013-09-03 | 187.401 | 3,939 | -813 | 0.00% | 738,171 |
| 2013-08-20 | 2013-08-16 | 180.027 | 4,752 | -163 | 0.01% | 855,490 |
| 2013-08-05 | 2013-08-01 | 160.058 | 4,915 | -1,302 | 0.01% | 786,687 |
| 2013-07-25 | 2013-07-23 | 156.578 | 6,217 | -92 | 0.01% | 973,446 |
| 2013-07-23 | 2013-07-19 | 146.326 | 6,309 | +805 | 0.01% | 923,170 |
| 2013-07-19 | 2013-07-17 | 149.433 | 5,504 | +161 | 0.01% | 822,477 |
| 2013-07-12 | 2013-07-10 | 142.598 | 5,343 | +161 | 0.01% | 761,901 |
| 2013-06-07 | 2013-06-05 | 170.558 | 5,182 | +161 | 0.01% | 883,833 |
| 2013-06-04 | 2013-05-31 | 178.325 | 5,021 | +161 | 0.01% | 895,370 |
| 2013-05-24 | 2013-05-22 | 192.305 | 4,860 | -161 | 0.01% | 934,603 |
| 2013-04-16 | 2013-04-12 | 174.286 | 5,021 | -322 | 0.01% | 875,092 |
| 2013-03-11 | 2013-03-07 | 171.801 | 5,343 | +643 | 0.01% | 917,933 |
| 2013-03-08 | 2013-03-06 | 177.704 | 4,700 | +322 | 0.01% | 835,207 |
| 2013-02-25 | 2013-02-21 | 189.820 | 4,378 | +483 | 0.01% | 831,031 |
| 2013-02-18 | 2013-02-14 | 197.276 | 3,895 | +161 | 0.00% | 768,390 |
| 2013-02-07 | 2013-02-05 | 205.975 | 3,734 | -161 | 0.00% | 769,110 |
| 2013-01-30 | 2013-01-28 | 200.072 | 3,895 | +161 | 0.00% | 779,280 |
| 2013-01-23 | 2013-01-21 | 207.528 | 3,734 | +483 | 0.00% | 774,910 |
| 2013-01-09 | 2013-01-07 | 221.508 | 3,251 | +161 | 0.00% | 720,123 |
| 2012-12-11 | 2012-12-07 | 204.421 | 3,090 | -193 | 0.00% | 631,662 |
| 2012-12-04 | 2012-11-30 | 181.121 | 3,283 | -161 | 0.00% | 594,621 |
| 2012-12-03 | 2012-11-29 | 173.665 | 3,444 | +161 | 0.00% | 598,102 |
| 2012-11-23 | 2012-11-21 | 180.500 | 3,283 | -451 | 0.00% | 592,581 |
| 2012-11-13 | 2012-11-09 | 180.189 | 3,734 | -161 | 0.00% | 672,826 |
| 2012-11-06 | 2012-11-02 | 187.334 | 3,895 | -161 | 0.00% | 729,668 |
| 2012-11-05 | 2012-11-01 | 177.704 | 4,056 | -579 | 0.01% | 720,766 |
| 2012-10-22 | 2012-10-18 | 181.121 | 4,635 | -869 | 0.01% | 839,496 |
| 2012-10-17 | 2012-10-15 | 164.345 | 5,504 | +322 | 0.01% | 904,554 |
| 2012-10-15 | 2012-10-11 | 159.374 | 5,182 | -644 | 0.01% | 825,877 |
| 2012-10-11 | 2012-10-09 | 150.986 | 5,826 | -322 | 0.01% | 879,645 |
| 2012-09-28 | 2012-09-26 | 143.530 | 6,148 | +322 | 0.01% | 882,422 |
| 2012-09-26 | 2012-09-24 | 150.675 | 5,826 | -290 | 0.01% | 877,835 |
| 2012-09-18 | 2012-09-14 | 151.129 | 6,116 | -161 | 0.01% | 924,305 |
| 2012-09-17 | 2012-09-13 | 145.196 | 6,277 | +32 | 0.01% | 911,397 |
| 2012-09-11 | 2012-09-07 | 142.386 | 6,245 | -192 | 0.01% | 889,201 |
| 2012-08-17 | 2012-08-15 | 138.327 | 6,437 | +993 | 0.01% | 890,410 |
| 2012-08-15 | 2012-08-13 | 137.702 | 5,444 | +320 | 0.01% | 749,651 |
| 2012-08-08 | 2012-08-06 | 132.394 | 5,124 | +160 | 0.01% | 678,387 |
| 2012-08-02 | 2012-07-31 | 177.364 | 4,964 | +848 | 0.01% | 880,434 |
| 2012-07-31 | 2012-07-27 | 170.209 | 4,116 | -266 | 0.01% | 700,580 |
| 2012-07-30 | 2012-07-26 | 161.548 | 4,382 | +266 | 0.01% | 707,903 |
| 2012-07-23 | 2012-07-19 | 178.870 | 4,116 | +133 | 0.01% | 736,229 |
| 2012-07-20 | 2012-07-18 | 189.414 | 3,983 | +132 | 0.01% | 754,436 |
| 2012-07-16 | 2012-07-12 | 197.698 | 3,851 | -398 | 0.01% | 761,337 |
| 2012-07-13 | 2012-07-11 | 199.205 | 4,249 | -133 | 0.01% | 846,421 |
| 2012-07-09 | 2012-07-05 | 218.410 | 4,382 | +531 | 0.01% | 957,072 |
| 2012-07-06 | 2012-07-04 | 226.694 | 3,851 | +133 | 0.01% | 873,000 |
| 2012-07-05 | 2012-07-03 | 232.343 | 3,718 | +133 | 0.01% | 863,850 |
| 2012-07-03 | 2012-06-28 | 226.694 | 3,585 | +531 | 0.01% | 812,699 |
| 2012-06-26 | 2012-06-22 | 238.744 | 3,054 | +133 | 0.01% | 729,126 |
| 2012-06-22 | 2012-06-20 | 252.677 | 2,921 | -266 | 0.01% | 738,071 |
| 2012-06-21 | 2012-06-19 | 247.406 | 3,187 | +266 | 0.01% | 788,481 |
| 2012-05-17 | 2012-05-15 | 253.431 | 2,921 | +133 | 0.01% | 740,271 |
| 2012-05-03 | 2012-04-30 | 275.272 | 2,788 | -399 | 0.01% | 767,457 |
| 2012-05-02 | 2012-04-27 | 270.376 | 3,187 | +399 | 0.01% | 861,689 |
| 2012-04-17 | 2012-04-13 | 283.933 | 2,788 | -266 | 0.01% | 791,604 |
| 2012-04-16 | 2012-04-12 | 275.272 | 3,054 | -398 | 0.01% | 840,679 |
| 2012-04-13 | 2012-04-11 | 270.753 | 3,452 | +531 | 0.01% | 934,639 |
| 2012-04-12 | 2012-04-10 | 277.154 | 2,921 | +133 | 0.01% | 809,568 |
| 2012-04-11 | 2012-04-05 | 287.698 | 2,788 | -266 | 0.01% | 802,103 |
| 2012-04-10 | 2012-04-03 | 283.180 | 3,054 | -265 | 0.01% | 864,830 |
| 2012-04-05 | 2012-04-02 | 273.765 | 3,319 | +265 | 0.01% | 908,627 |
| 2012-04-02 | 2012-03-29 | 270.753 | 3,054 | +266 | 0.01% | 826,879 |
| 2012-03-30 | 2012-03-28 | 273.765 | 2,788 | +265 | 0.01% | 763,258 |
| 2012-03-29 | 2012-03-27 | 282.803 | 2,523 | -133 | 0.00% | 713,512 |
| 2012-03-27 | 2012-03-23 | 273.012 | 2,656 | +266 | 0.00% | 725,120 |
| 2012-03-23 | 2012-03-21 | 280.167 | 2,390 | +133 | 0.00% | 669,599 |
| 2012-03-22 | 2012-03-20 | 277.908 | 2,257 | +265 | 0.00% | 627,237 |
| 2012-03-21 | 2012-03-19 | 282.426 | 1,992 | -132 | 0.00% | 562,593 |
| 2012-03-09 | 2012-03-07 | 284.309 | 2,124 | -266 | 0.00% | 603,873 |
| 2012-03-08 | 2012-03-06 | 294.100 | 2,390 | +531 | 0.00% | 702,899 |
| 2012-03-05 | 2012-03-01 | 316.694 | 1,859 | +266 | 0.00% | 588,734 |
| 2012-02-23 | 2012-02-21 | 337.405 | 1,593 | -133 | 0.00% | 537,487 |
| 2012-02-16 | 2012-02-14 | 310.669 | 1,726 | -133 | 0.00% | 536,215 |
| 2012-02-15 | 2012-02-13 | 315.941 | 1,859 | +133 | 0.00% | 587,334 |
| 2012-02-08 | 2012-02-06 | 323.849 | 1,726 | -133 | 0.00% | 558,963 |
| 2012-02-02 | 2012-01-31 | 312.928 | 1,859 | +133 | 0.00% | 581,734 |
| 2012-01-31 | 2012-01-27 | 329.874 | 1,726 | -133 | 0.00% | 569,363 |
| 2012-01-30 | 2012-01-26 | 321.213 | 1,859 | -133 | 0.00% | 597,135 |
| 2012-01-12 | 2012-01-10 | 289.958 | 1,992 | -398 | 0.00% | 577,596 |
| 2012-01-10 | 2012-01-06 | 271.882 | 2,390 | +133 | 0.00% | 649,799 |
| 2012-01-09 | 2012-01-05 | 282.426 | 2,257 | +133 | 0.00% | 637,436 |
| 2012-01-06 | 2012-01-04 | 286.192 | 2,124 | +132 | 0.00% | 607,872 |
| 2012-01-05 | 2012-01-03 | 291.841 | 1,992 | -132 | 0.00% | 581,347 |
| 2011-12-29 | 2011-12-23 | 291.841 | 2,124 | +132 | 0.00% | 619,869 |
| 2011-12-23 | 2011-12-21 | 297.489 | 1,992 | -398 | 0.00% | 592,598 |
| 2011-12-20 | 2011-12-16 | 280.167 | 2,390 | -531 | 0.00% | 669,599 |
| 2011-12-19 | 2011-12-15 | 269.623 | 2,921 | +531 | 0.01% | 787,569 |
| 2011-12-16 | 2011-12-14 | 272.636 | 2,390 | -266 | 0.00% | 651,599 |
| 2011-12-15 | 2011-12-13 | 274.895 | 2,656 | +266 | 0.00% | 730,121 |
| 2011-12-05 | 2011-12-01 | 286.945 | 2,390 | -266 | 0.00% | 685,799 |
| 2011-11-29 | 2011-11-25 | 254.560 | 2,656 | +133 | 0.00% | 676,112 |
| 2011-11-14 | 2011-11-10 | 290.334 | 2,523 | +266 | 0.00% | 732,514 |
| 2011-11-10 | 2011-11-08 | 308.033 | 2,257 | +133 | 0.00% | 695,231 |
| 2011-11-07 | 2011-11-03 | 323.472 | 2,124 | -266 | 0.00% | 687,055 |
| 2011-11-03 | 2011-11-01 | 289.958 | 2,390 | +133 | 0.00% | 692,999 |
| 2011-11-02 | 2011-10-31 | 299.372 | 2,257 | +133 | 0.00% | 675,683 |
| 2011-11-01 | 2011-10-28 | 316.318 | 2,124 | -133 | 0.00% | 671,859 |
| 2011-10-31 | 2011-10-27 | 311.422 | 2,257 | -133 | 0.00% | 702,880 |
| 2011-10-28 | 2011-10-26 | 284.686 | 2,390 | -266 | 0.00% | 680,399 |
| 2011-10-27 | 2011-10-25 | 274.895 | 2,656 | -398 | 0.00% | 730,121 |
| 2011-10-24 | 2011-10-20 | 248.535 | 3,054 | -133 | 0.01% | 759,027 |
| 2011-10-20 | 2011-10-18 | 247.406 | 3,187 | +133 | 0.01% | 788,481 |
| 2011-10-19 | 2011-10-17 | 271.882 | 3,054 | +398 | 0.01% | 830,329 |
| 2011-10-18 | 2011-10-14 | 275.272 | 2,656 | -531 | 0.00% | 731,121 |
| 2011-10-14 | 2011-10-12 | 267.364 | 3,187 | +266 | 0.01% | 852,088 |
| 2011-10-13 | 2011-10-11 | 264.728 | 2,921 | +265 | 0.01% | 773,270 |
| 2011-10-04 | 2011-09-30 | 270.000 | 2,656 | +133 | 0.00% | 717,119 |
| 2011-09-15 | 2011-09-12 | 280.167 | 2,523 | +133 | 0.00% | 706,861 |
| 2011-09-14 | 2011-09-09 | 305.021 | 2,390 | -133 | 0.00% | 728,999 |
| 2011-09-12 | 2011-09-08 | 305.021 | 2,523 | -531 | 0.00% | 769,567 |
| 2011-09-09 | 2011-09-07 | 306.150 | 3,054 | -133 | 0.01% | 934,983 |
| 2011-09-06 | 2011-09-02 | 297.866 | 3,187 | +133 | 0.01% | 949,298 |
| 2011-09-05 | 2011-09-01 | 297.113 | 3,054 | -133 | 0.01% | 907,382 |
| 2011-09-02 | 2011-08-31 | 292.217 | 3,187 | -265 | 0.01% | 931,296 |
| 2011-09-01 | 2011-08-30 | 278.661 | 3,452 | +265 | 0.01% | 961,937 |
| 2011-08-31 | 2011-08-29 | 263.598 | 3,187 | -132 | 0.01% | 840,087 |
| 2011-08-19 | 2011-08-17 | 276.778 | 3,319 | -1,063 | 0.01% | 918,626 |
| 2011-08-17 | 2011-08-15 | 275.272 | 4,382 | +1,063 | 0.01% | 1,206,240 |
| 2011-08-08 | 2011-08-04 | 296.359 | 3,319 | +265 | 0.01% | 983,617 |
| 2011-08-05 | 2011-08-03 | 304.267 | 3,054 | +531 | 0.01% | 929,233 |
| 2011-08-04 | 2011-08-02 | 313.682 | 2,523 | +133 | 0.00% | 791,419 |
| 2011-08-02 | 2011-07-29 | 319.330 | 2,390 | -133 | 0.00% | 763,199 |
| 2011-08-01 | 2011-07-28 | 326.861 | 2,523 | -265 | 0.00% | 824,672 |
| 2011-07-29 | 2011-07-27 | 324.979 | 2,788 | +132 | 0.01% | 906,040 |
| 2011-07-27 | 2011-07-25 | 320.460 | 2,656 | +532 | 0.00% | 851,141 |
| 2011-07-26 | 2011-07-22 | 326.861 | 2,124 | -133 | 0.00% | 694,254 |
| 2011-07-25 | 2011-07-21 | 319.707 | 2,257 | -664 | 0.00% | 721,578 |
| 2011-07-22 | 2011-07-20 | 314.058 | 2,921 | +929 | 0.01% | 917,364 |
| 2011-07-21 | 2011-07-19 | 308.410 | 1,992 | +133 | 0.00% | 614,352 |
| 2011-07-20 | 2011-07-18 | 318.954 | 1,859 | +133 | 0.00% | 592,935 |
| 2011-07-19 | 2011-07-15 | 328.744 | 1,726 | -664 | 0.00% | 567,413 |
| 2011-07-15 | 2011-07-13 | 330.251 | 2,390 | +664 | 0.00% | 789,299 |
| 2011-07-13 | 2011-07-11 | 343.431 | 1,726 | -133 | 0.00% | 592,761 |
| 2011-07-12 | 2011-07-08 | 350.209 | 1,859 | -133 | 0.00% | 651,038 |
| 2011-07-05 | 2011-06-30 | 341.924 | 1,992 | -265 | 0.00% | 681,113 |
| 2011-06-30 | 2011-06-28 | 338.159 | 2,257 | -399 | 0.00% | 763,224 |
| 2011-06-28 | 2011-06-24 | 338.159 | 2,656 | -796 | 0.00% | 898,149 |
| 2011-06-24 | 2011-06-22 | 312.928 | 3,452 | -133 | 0.01% | 1,080,229 |
| 2011-06-23 | 2011-06-21 | 305.397 | 3,585 | +531 | 0.01% | 1,094,849 |
| 2011-06-22 | 2011-06-20 | 297.866 | 3,054 | +133 | 0.01% | 909,682 |
| 2011-06-16 | 2011-06-14 | 316.318 | 2,921 | +531 | 0.01% | 923,964 |
| 2011-06-10 | 2011-06-08 | 299.372 | 2,390 | +133 | 0.00% | 715,499 |
| 2011-06-07 | 2011-06-02 | 311.799 | 2,257 | +133 | 0.00% | 703,730 |
| 2011-06-03 | 2011-06-01 | 325.732 | 2,124 | +132 | 0.00% | 691,854 |
| 2011-06-02 | 2011-05-31 | 332.133 | 1,992 | +133 | 0.00% | 661,610 |
| 2011-06-01 | 2011-05-30 | 330.627 | 1,859 | +133 | 0.00% | 614,636 |
| 2011-05-30 | 2011-05-26 | 346.443 | 1,726 | -398 | 0.00% | 597,961 |
| 2011-05-27 | 2011-05-25 | 344.560 | 2,124 | +132 | 0.00% | 731,846 |
| 2011-05-26 | 2011-05-24 | 348.702 | 1,992 | +399 | 0.00% | 694,615 |
| 2011-05-23 | 2011-05-19 | 362.635 | 1,593 | -133 | 0.00% | 577,678 |
| 2011-05-19 | 2011-05-17 | 361.506 | 1,726 | +133 | 0.00% | 623,959 |
| 2011-05-18 | 2011-05-16 | 363.389 | 1,593 | +132 | 0.00% | 578,878 |
| 2011-05-17 | 2011-05-13 | 360.000 | 1,461 | +266 | 0.00% | 525,959 |
| 2011-05-16 | 2011-05-12 | 362.635 | 1,195 | +266 | 0.00% | 433,349 |
| 2011-05-12 | 2011-05-09 | 376.192 | 929 | -664 | 0.00% | 349,482 |
| 2011-05-09 | 2011-05-05 | 369.414 | 1,593 | +132 | 0.00% | 588,476 |
| 2011-05-06 | 2011-05-04 | 376.945 | 1,461 | +133 | 0.00% | 550,717 |
| 2011-05-05 | 2011-05-03 | 385.983 | 1,328 | -133 | 0.00% | 512,585 |
| 2011-05-04 | 2011-04-29 | 399.163 | 1,461 | +133 | 0.00% | 583,177 |
| 2011-04-28 | 2011-04-26 | 405.941 | 1,328 | +133 | 0.00% | 539,089 |
| 2011-04-27 | 2011-04-21 | 424.769 | 1,195 | -133 | 0.00% | 507,599 |
| 2011-04-18 | 2011-04-14 | 397.656 | 1,328 | +133 | 0.00% | 528,088 |
| 2011-04-14 | 2011-04-12 | 401.518 | 1,195 | +11 | 0.00% | 479,813 |
| 2011-04-13 | 2011-04-11 | 417.107 | 1,184 | -657 | 0.00% | 493,854 |
| 2011-04-12 | 2011-04-08 | 412.164 | 1,841 | -658 | 0.00% | 758,794 |
| 2011-04-11 | 2011-04-07 | 404.940 | 2,499 | +395 | 0.00% | 1,011,944 |
| 2011-04-06 | 2011-04-01 | 373.761 | 2,104 | -132 | 0.00% | 786,393 |
| 2011-04-04 | 2011-03-31 | 359.313 | 2,236 | +132 | 0.00% | 803,423 |
| 2011-04-01 | 2011-03-30 | 364.636 | 2,104 | -132 | 0.00% | 767,194 |
| 2011-03-31 | 2011-03-29 | 351.328 | 2,236 | -131 | 0.00% | 785,569 |
| 2011-03-30 | 2011-03-28 | 345.244 | 2,367 | +394 | 0.00% | 817,193 |
| 2011-03-28 | 2011-03-24 | 356.271 | 1,973 | -263 | 0.00% | 702,922 |
| 2011-03-24 | 2011-03-22 | 367.297 | 2,236 | +132 | 0.00% | 821,277 |
| 2011-03-22 | 2011-03-18 | 355.891 | 2,104 | +263 | 0.00% | 748,794 |
| 2011-03-21 | 2011-03-17 | 347.526 | 1,841 | +131 | 0.00% | 639,795 |
| 2011-03-18 | 2011-03-16 | 370.339 | 1,710 | +395 | 0.00% | 633,280 |
| 2011-03-17 | 2011-03-15 | 373.381 | 1,315 | -395 | 0.00% | 490,996 |
| 2011-03-15 | 2011-03-11 | 376.423 | 1,710 | +263 | 0.00% | 643,683 |
| 2011-03-14 | 2011-03-10 | 382.887 | 1,447 | +132 | 0.00% | 554,037 |
| 2011-03-11 | 2011-03-09 | 388.210 | 1,315 | +394 | 0.00% | 510,496 |
| 2011-03-03 | 2011-03-01 | 411.023 | 921 | -526 | 0.00% | 378,552 |
| 2011-03-01 | 2011-02-25 | 384.027 | 1,447 | +526 | 0.00% | 555,687 |
| 2011-02-25 | 2011-02-23 | 405.700 | 921 | -263 | 0.00% | 373,650 |
| 2011-02-16 | 2011-02-14 | 399.236 | 1,184 | -131 | 0.00% | 472,696 |
| 2011-02-11 | 2011-02-09 | 377.563 | 1,315 | +131 | 0.00% | 496,496 |
| 2011-01-18 | 2011-01-14 | 380.225 | 1,184 | -131 | 0.00% | 450,186 |
| 2011-01-17 | 2011-01-13 | 370.339 | 1,315 | -132 | 0.00% | 486,996 |
| 2011-01-12 | 2011-01-10 | 368.058 | 1,447 | +132 | 0.00% | 532,580 |
| 2011-01-04 | 2010-12-31 | 363.875 | 1,315 | +131 | 0.00% | 478,496 |
| 2011-01-03 | 2010-12-29 | 368.058 | 1,184 | -263 | 0.00% | 435,780 |
| 2010-12-22 | 2010-12-20 | 399.997 | 1,447 | +132 | 0.00% | 578,795 |
| 2010-12-02 | 2010-11-30 | 409.883 | 1,315 | +657 | 0.00% | 538,995 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 658 | +329 | 0.00% | 1,045,786 |
| 2010-11-12 | 2010-11-10 | 1610.633 | 329 | +132 | 0.00% | 529,898 |
| 2010-11-11 | 2010-11-09 | 1671.469 | 197 | +197 | 0.00% | 329,279 |
| 2010-07-26 | 2010-07-22 | 870.715 | 0 | -66 | ||
| 2010-07-22 | 2010-07-20 | 868.434 | 66 | +66 | 0.00% | 57,317 |
| 2010-07-12 | 2010-07-08 | 811.400 | 0 | -66 | ||
| 2010-07-02 | 2010-06-29 | 783.263 | 66 | -329 | 0.00% | 51,695 |
| 2010-06-28 | 2010-06-24 | 804.556 | 395 | +395 | 0.00% | 317,800 |
| 2010-06-22 | 2010-06-18 | 815.202 | 0 | -263 | ||
| 2010-06-18 | 2010-06-15 | 809.119 | 263 | +263 | 0.00% | 212,798 |
| 2010-06-17 | 2010-06-14 | 818.244 | 0 | -66 | ||
| 2010-06-10 | 2010-06-08 | 828.890 | 66 | -263 | 0.00% | 54,707 |
| 2010-06-08 | 2010-06-04 | 862.350 | 329 | -66 | 0.00% | 283,713 |
| 2010-06-07 | 2010-06-03 | 848.662 | 395 | -328 | 0.00% | 335,222 |
| 2010-06-04 | 2010-06-02 | 828.890 | 723 | +394 | 0.01% | 599,288 |
| 2010-05-25 | 2010-05-20 | 812.161 | 329 | -526 | 0.00% | 267,201 |
| 2010-05-24 | 2010-05-19 | 817.484 | 855 | +526 | 0.01% | 698,949 |
| 2010-05-19 | 2010-05-17 | 874.517 | 329 | +329 | 0.00% | 287,716 |
| 2010-05-14 | 2010-05-12 | 917.913 | 0 | -329 | ||
| 2010-05-13 | 2010-05-11 | 924.053 | 329 | -257 | 0.00% | 304,013 |
| 2010-05-11 | 2010-05-07 | 895.656 | 586 | +586 | 0.00% | 524,854 |
| 2010-04-07 | 2010-03-31 | 997.731 | 0 | -65 | ||
| 2010-04-01 | 2010-03-30 | 970.102 | 65 | -326 | 0.00% | 63,057 |
| 2010-03-31 | 2010-03-29 | 939.402 | 391 | -326 | 0.00% | 367,306 |
| 2010-03-25 | 2010-03-23 | 928.658 | 717 | +326 | 0.01% | 665,848 |
| 2010-03-23 | 2010-03-19 | 948.612 | 391 | +326 | 0.00% | 370,907 |
| 2010-02-04 | 2010-02-02 | 866.491 | 65 | -65 | 0.00% | 56,322 |
| 2010-02-03 | 2010-02-01 | 834.257 | 130 | +65 | 0.00% | 108,453 |
| 2010-01-29 | 2010-01-27 | 885.678 | 65 | -65 | 0.00% | 57,569 |
| 2010-01-27 | 2010-01-25 | 888.748 | 130 | +65 | 0.00% | 115,537 |
| 2010-01-26 | 2010-01-22 | 944.007 | 65 | +65 | 0.00% | 61,360 |
| 2009-12-21 | 2009-12-17 | 974.707 | 0 | -65 | ||
| 2009-12-18 | 2009-12-16 | 974.707 | 65 | +65 | 0.00% | 63,356 |
| 2009-12-16 | 2009-12-14 | 1002.336 | 0 | -65 | ||
| 2009-12-15 | 2009-12-11 | 1013.081 | 65 | +65 | 0.00% | 65,850 |
| 2009-11-13 | 2009-11-11 | 914.075 | 0 | -65 | ||
| 2009-11-12 | 2009-11-10 | 898.726 | 65 | -130 | 0.00% | 58,417 |
| 2009-11-05 | 2009-11-03 | 767.486 | 195 | +65 | 0.00% | 149,660 |
| 2009-10-29 | 2009-10-27 | 840.397 | 130 | +130 | 0.00% | 109,252 |
| 2009-10-02 | 2009-09-29 | 614.756 | 0 | -65 | ||
| 2009-09-18 | 2009-09-16 | 575.614 | 65 | +65 | 0.00% | 37,415 |
| 2009-08-04 | 2009-07-31 | 543.380 | 0 | -326 | ||
| 2009-07-22 | 2009-07-20 | 475.841 | 326 | -325 | 0.00% | 155,124 |
| 2009-07-21 | 2009-07-17 | 491.191 | 651 | +325 | 0.00% | 319,765 |
| 2009-06-08 | 2009-06-04 | 445.142 | 326 | +131 | 0.00% | 145,116 |
| 2009-06-05 | 2009-06-03 | 452.817 | 195 | -652 | 0.00% | 88,299 |
| 2009-06-03 | 2009-06-01 | 448.212 | 847 | +652 | 0.01% | 379,635 |
| 2009-05-15 | 2009-05-13 | 376.809 | 195 | +1 | 0.00% | 73,478 |
| 2009-04-21 | 2009-04-17 | 356.733 | 194 | +194 | 0.00% | 69,206 |
| 2009-04-17 | 2009-04-15 | 339.746 | 0 | -65 | ||
| 2009-03-31 | 2009-03-27 | 277.974 | 65 | +65 | 0.00% | 18,068 |
| 2009-03-30 | 2009-03-26 | 274.268 | 0 | -1,166 | ||
| 2009-03-26 | 2009-03-24 | 263.458 | 1,166 | -194 | 0.01% | 307,192 |
| 2009-03-25 | 2009-03-23 | 259.751 | 1,360 | -129 | 0.01% | 353,262 |
| 2009-03-20 | 2009-03-18 | 244.308 | 1,489 | -130 | 0.01% | 363,775 |
| 2009-03-16 | 2009-03-12 | 224.232 | 1,619 | -194 | 0.01% | 363,032 |
| 2009-03-11 | 2009-03-09 | 207.554 | 1,813 | +129 | 0.01% | 376,295 |
| 2009-03-04 | 2009-03-02 | 192.111 | 1,684 | +389 | 0.01% | 323,515 |
| 2009-03-03 | 2009-02-27 | 202.921 | 1,295 | +129 | 0.01% | 262,783 |
| 2009-03-02 | 2009-02-26 | 208.172 | 1,166 | +324 | 0.01% | 242,728 |
| 2009-02-10 | 2009-02-06 | 254.810 | 842 | +65 | 0.01% | 214,550 |
| 2009-02-04 | 2009-02-02 | 233.498 | 777 | +453 | 0.01% | 181,428 |
| 2009-01-29 | 2009-01-22 | 242.455 | 324 | -129 | 0.00% | 78,555 |
| 2009-01-12 | 2009-01-08 | 224.850 | 453 | +129 | 0.00% | 101,857 |
| 2008-12-23 | 2008-12-19 | 243.999 | 324 | +65 | 0.00% | 79,056 |
| 2008-12-18 | 2008-12-16 | 235.969 | 259 | +259 | 0.00% | 61,116 |
| 2008-12-02 | 2008-11-28 | 202.303 | 0 | -65 | ||
| 2008-12-01 | 2008-11-27 | 192.729 | 65 | +65 | 0.00% | 12,527 |
| 2008-11-17 | 2008-11-13 | 466.502 | 0 | -81 | ||
| 2008-11-14 | 2008-11-12 | 493.188 | 81 | +81 | 0.00% | 39,948 |
| 2008-07-10 | 2008-07-08 | 732.616 | 0 | -243 | ||
| 2008-07-09 | 2008-07-07 | 768.444 | 243 | +243 | 0.00% | 186,732 |
| 2008-01-25 | 2008-01-23 | 898.797 | 0 | -200 | ||
| 2008-01-11 | 2008-01-09 | 1348.821 | 200 | +200 | 0.00% | 269,764 |
| 2007-12-04 | 2007-11-30 | 1498.828 | 0 | -40 | ||
| 2007-11-21 | 2007-11-19 | 1518.830 | 40 | +40 | 0.00% | 60,753 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy