History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 28,360 +0 0.00% 415,758
2025-10-13 2025-10-09 14.490 28,360 +0 0.00% 410,936
2025-10-10 2025-10-08 14.380 28,360 +0 0.00% 407,817
2025-10-09 2025-10-06 14.160 28,360 +0 0.00% 401,578
2025-10-08 2025-10-03 14.220 28,360 +0 0.00% 403,279
2025-10-06 2025-10-02 14.210 28,360 +2,000 0.00% 402,996
2025-09-25 2025-09-23 14.953 26,360 +710 0.00% 394,156
2025-09-24 2025-09-22 14.788 25,650 -973 0.00% 379,322
2025-09-19 2025-09-17 15.487 26,623 +973 0.00% 412,316
2025-09-12 2025-09-10 15.374 25,650 +1,946 0.00% 394,347
2025-07-30 2025-07-28 17.491 23,704 -1,946 0.00% 414,611
2025-06-26 2025-06-24 17.887 25,650 +568 0.00% 458,809
2025-06-12 2025-06-10 16.773 25,082 +1,903 0.00% 420,707
2025-05-16 2025-05-14 15.890 23,179 -5,709 0.00% 368,325
2025-04-11 2025-04-09 15.722 28,888 +5,709 0.00% 454,186
2025-04-10 2025-04-08 15.239 23,179 -19,030 0.00% 353,222
2025-04-09 2025-04-07 14.293 42,209 +19,030 0.00% 603,294
2025-03-21 2025-03-19 18.097 23,179 -19,030 0.00% 419,481
2025-03-20 2025-03-18 17.152 42,209 +9,515 0.00% 723,952
2025-03-10 2025-03-06 17.068 32,694 +9,515 0.00% 558,006
2025-01-10 2025-01-08 14.020 23,179 -4,757 0.00% 324,964
2024-10-09 2024-10-07 16.374 27,936 +1,903 0.00% 457,421
2024-10-08 2024-10-04 15.975 26,033 +2,854 0.00% 415,865
2024-09-26 2024-09-24 12.401 23,179 -5,709 0.00% 287,449
2024-09-25 2024-09-23 12.212 28,888 +5,709 0.00% 352,784
2024-09-20 2024-09-17 11.996 23,179 +801 0.00% 278,050
2024-09-19 2024-09-16 11.930 22,378 -4,594 0.00% 266,980
2024-09-17 2024-09-13 11.800 26,972 +4,594 0.00% 318,265
2024-09-02 2024-08-29 12.823 22,378 -56,957 0.00% 286,955
2024-08-06 2024-08-02 12.649 79,335 +56,957 0.00% 1,003,502
2024-05-31 2024-05-29 16.143 22,378 +497 0.00% 361,247
2024-05-03 2024-04-30 17.924 21,881 +8,983 0.00% 392,201
2024-03-21 2024-03-19 17.034 12,898 -1,797 0.00% 219,700
2024-03-18 2024-03-14 17.501 14,695 -11,677 0.00% 257,180
2024-03-14 2024-03-12 16.366 26,372 +7,186 0.00% 431,594
2024-03-05 2024-03-01 16.633 19,186 +4,491 0.00% 319,117
2023-12-04 2023-11-30 15.987 14,695 -8,982 0.00% 234,931
2023-11-17 2023-11-15 15.186 23,677 +1,796 0.00% 359,548
2023-11-13 2023-11-09 13.983 21,881 +8,983 0.00% 305,965
2023-11-01 2023-10-30 13.293 12,898 -1,797 0.00% 171,452
2023-10-18 2023-10-16 12.425 14,695 -1,796 0.00% 182,578
2023-10-16 2023-10-12 12.313 16,491 -1,797 0.00% 203,057
2023-09-28 2023-09-26 12.374 18,288 +419 0.00% 226,296
2023-08-07 2023-08-03 12.488 17,869 +1,755 0.00% 223,147
2023-07-28 2023-07-26 13.031 16,114 +250 0.00% 209,985
2023-07-18 2023-07-13 13.147 15,864 +1,728 0.00% 208,563
2023-07-12 2023-07-10 13.147 14,136 +1,728 0.00% 185,845
2023-06-30 2023-06-28 13.378 12,408 -2,592 0.00% 165,999
2023-06-27 2023-06-23 12.591 15,000 +2,592 0.00% 188,872
2023-04-03 2023-03-30 14.374 12,408 -4,321 0.00% 178,349
2023-02-22 2023-02-20 14.929 16,729 -1,728 0.00% 249,750
2022-12-23 2022-12-21 12.337 18,457 -5,184 0.00% 227,701
2022-12-16 2022-12-14 12.568 23,641 +5,184 0.00% 297,127
2022-09-22 2022-09-20 10.721 18,457 +227 0.00% 197,879
2022-07-28 2022-07-26 13.900 18,230 +343 0.00% 253,401
2022-05-10 2022-05-05 12.825 17,887 +1,675 0.00% 229,409
2022-03-30 2022-03-28 14.426 16,212 +1,675 0.00% 233,869
2022-03-16 2022-03-14 13.208 14,537 +4,187 0.00% 191,999
2022-03-08 2022-03-04 14.832 10,350 -838 0.00% 153,508
2022-01-26 2022-01-24 17.865 11,188 +838 0.00% 199,873
2021-12-03 2021-12-01 18.008 10,350 -12,561 0.00% 186,385
2021-11-11 2021-11-09 16.336 22,911 -8,374 0.00% 374,283
2021-11-03 2021-11-01 16.121 31,285 -25,122 0.00% 504,358
2021-11-02 2021-10-29 16.695 56,407 +4,187 0.00% 941,694
2021-11-01 2021-10-28 16.575 52,220 +25,122 0.00% 865,557
2021-10-25 2021-10-21 17.937 27,098 -8,374 0.00% 486,045
2021-10-22 2021-10-20 18.056 35,472 +16,748 0.00% 640,482
2021-10-12 2021-10-08 18.892 18,724 -838 0.00% 353,732
2021-09-30 2021-09-28 19.871 19,562 +8,374 0.00% 388,719
2021-09-21 2021-09-17 21.338 11,188 +143 0.00% 238,732
2021-09-15 2021-09-13 22.475 11,045 +827 0.00% 248,240
2021-08-23 2021-08-19 23.322 10,218 -3,307 0.00% 238,305
2021-08-20 2021-08-18 23.467 13,525 +3,307 0.00% 317,394
2021-08-16 2021-08-12 23.298 10,218 -827 0.00% 238,058
2021-08-13 2021-08-11 24.024 11,045 +827 0.00% 265,341
2021-08-11 2021-08-09 23.927 10,218 -2,480 0.00% 244,485
2021-08-10 2021-08-06 23.225 12,698 +827 0.00% 294,915
2021-08-09 2021-08-05 22.911 11,871 +1,653 0.00% 271,974
2021-07-29 2021-07-27 21.111 10,218 +171 0.00% 215,714
2021-07-26 2021-07-22 22.415 10,047 -12,192 0.00% 225,206
2021-06-28 2021-06-24 20.078 22,239 +2,438 0.00% 446,510
2021-05-11 2021-05-07 20.914 19,801 +2,439 0.00% 414,125
2021-05-04 2021-04-30 22.169 17,362 -1,626 0.00% 384,902
2021-04-30 2021-04-28 22.637 18,988 +2,439 0.00% 429,826
2021-04-26 2021-04-22 23.695 16,549 +4,064 0.00% 392,124
2021-04-21 2021-04-19 24.728 12,485 -1,626 0.00% 308,731
2021-04-20 2021-04-16 24.162 14,111 +1,626 0.00% 340,953
2021-04-15 2021-04-13 23.252 12,485 -8,129 0.00% 290,299
2021-04-12 2021-04-08 24.088 20,614 +8,129 0.00% 496,559
2021-04-08 2021-04-01 23.498 12,485 +813 0.00% 293,371
2021-03-24 2021-03-22 26.204 11,672 -2,439 0.00% 305,858
2021-03-23 2021-03-19 25.835 14,111 +813 0.00% 364,563
2021-03-18 2021-03-16 26.451 13,298 +1,626 0.00% 351,739
2021-03-01 2021-02-25 29.465 11,672 -813 0.00% 343,911
2021-02-09 2021-02-05 28.973 12,485 +813 0.00% 361,722
2021-02-03 2021-02-01 26.697 11,672 +1,625 0.00% 311,602
2021-02-02 2021-01-29 28.173 10,047 -4,064 0.00% 283,053
2021-01-19 2021-01-15 25.528 14,111 +813 0.00% 360,223
2021-01-11 2021-01-07 20.029 13,298 -8,128 0.00% 266,340
2021-01-08 2021-01-06 19.758 21,426 -24,386 0.00% 423,333
2021-01-07 2021-01-05 19.906 45,812 +8,129 0.00% 911,913
2021-01-06 2021-01-04 19.906 37,683 +24,385 0.00% 750,101
2021-01-05 2020-12-31 19.143 13,298 -2,439 0.00% 254,561
2021-01-04 2020-12-29 18.749 15,737 +2,439 0.00% 295,055
2020-12-30 2020-12-28 18.724 13,298 -12,193 0.00% 248,998
2020-12-29 2020-12-24 18.651 25,491 +8,129 0.00% 475,425
2020-12-22 2020-12-18 19.118 17,362 +8,128 0.00% 331,930
2020-12-15 2020-12-11 18.971 9,234 -1,626 0.00% 175,174
2020-12-07 2020-12-03 19.955 10,860 -8,128 0.00% 216,709
2020-12-04 2020-12-02 20.201 18,988 +8,128 0.00% 383,573
2020-11-27 2020-11-25 21.529 10,860 -16,256 0.00% 233,810
2020-11-26 2020-11-24 21.997 27,116 +8,128 0.00% 596,470
2020-11-25 2020-11-23 21.776 18,988 +8,128 0.00% 413,474
2020-11-20 2020-11-18 21.456 10,860 -12,192 0.00% 233,009
2020-11-19 2020-11-17 21.185 23,052 +12,192 0.00% 488,357
2020-11-09 2020-11-05 19.438 10,860 -4,064 0.00% 211,097
2020-11-06 2020-11-04 18.774 14,924 +4,064 0.00% 280,179
2020-11-04 2020-11-02 18.774 10,860 -4,877 0.00% 203,882
2020-11-03 2020-10-30 18.011 15,737 +4,877 0.00% 283,438
2020-10-16 2020-10-14 20.816 10,860 -812 0.00% 226,061
2020-10-08 2020-10-06 20.201 11,672 -3,252 0.00% 235,784
2020-09-25 2020-09-23 19.241 14,924 +1,626 0.00% 287,156
2020-09-23 2020-09-21 19.930 13,298 +3,251 0.00% 265,031
2020-09-21 2020-09-17 19.979 10,047 +813 0.00% 200,733
2020-09-17 2020-09-15 19.600 9,234 +100 0.00% 180,987
2020-09-02 2020-08-31 19.476 9,134 -644 0.00% 177,891
2020-08-24 2020-08-20 20.197 9,778 -11,578 0.00% 197,486
2020-08-04 2020-07-31 20.794 21,356 -804 0.00% 444,075
2020-07-30 2020-07-28 21.341 22,160 -1,609 0.00% 472,919
2020-07-28 2020-07-24 21.018 23,769 +804 0.00% 499,572
2020-07-23 2020-07-21 22.776 22,965 +193 0.00% 523,050
2020-07-22 2020-07-20 22.676 22,772 -3,986 0.00% 516,369
2020-07-20 2020-07-16 21.421 26,758 +1,594 0.00% 573,195
2020-07-15 2020-07-13 21.522 25,164 -1,594 0.00% 541,574
2020-07-10 2020-07-08 21.070 26,758 -798 0.00% 563,798
2020-07-09 2020-07-07 20.393 27,556 -797 0.00% 561,950
2020-07-08 2020-07-06 20.769 28,353 +7,176 0.00% 588,871
2020-07-06 2020-07-02 20.017 21,177 -797 0.00% 423,895
2020-06-04 2020-06-02 17.559 21,974 -1,595 0.00% 385,832
2020-05-27 2020-05-25 17.333 23,569 -8,771 0.00% 408,517
2020-05-18 2020-05-14 18.537 32,340 +798 0.00% 599,481
2020-05-12 2020-05-08 18.737 31,542 -3,987 0.00% 591,018
2020-05-08 2020-05-06 18.512 35,529 +3,987 0.00% 657,703
2020-04-21 2020-04-17 17.910 31,542 -15,150 0.00% 564,909
2020-03-18 2020-03-16 15.828 46,692 +23,920 0.00% 739,031
2020-01-06 2020-01-02 21.697 22,772 -2,392 0.00% 494,092
2019-12-30 2019-12-24 19.390 25,164 -15,309 0.00% 487,921
2019-12-23 2019-12-19 19.189 40,473 -1,594 0.00% 776,636
2019-12-17 2019-12-13 18.813 42,067 -1,595 0.00% 791,395
2019-11-08 2019-11-06 17.132 43,662 +1,595 0.00% 748,023
2019-09-26 2019-09-24 15.214 42,067 +592 0.00% 640,021
2019-09-10 2019-09-06 16.334 41,475 +2,359 0.00% 677,444
2019-09-03 2019-08-30 15.265 39,116 -7,861 0.00% 597,114
2019-07-19 2019-07-17 16.385 46,977 -629 0.00% 769,703
2019-07-18 2019-07-16 16.028 47,606 -4,717 0.00% 763,052
2019-07-17 2019-07-15 15.800 52,323 +4,717 0.00% 826,677
2019-07-11 2019-07-09 15.621 47,606 -2,359 0.00% 743,673
2019-07-10 2019-07-08 15.647 49,965 +2,359 0.00% 781,795
2019-07-08 2019-07-04 17.112 47,606 +1,175 0.00% 814,656
2019-06-27 2019-06-25 16.747 46,431 -2,300 0.00% 777,592
2019-06-26 2019-06-24 17.112 48,731 +2,300 0.00% 833,908
2019-06-25 2019-06-21 17.086 46,431 +1,534 0.00% 793,338
2019-06-24 2019-06-20 17.295 44,897 -1,534 0.00% 776,497
2019-06-21 2019-06-19 17.321 46,431 -2,300 0.00% 804,239
2019-06-19 2019-06-17 16.878 48,731 +2,300 0.00% 822,467
2019-06-18 2019-06-14 16.956 46,431 +1,534 0.00% 787,282
2019-06-17 2019-06-13 16.826 44,897 +2,300 0.00% 755,416
2019-06-13 2019-06-11 17.243 42,597 -3,067 0.00% 734,496
2019-06-12 2019-06-10 16.173 45,664 +1,533 0.00% 738,541
2019-06-11 2019-06-06 15.391 44,131 +767 0.00% 679,211
2019-06-10 2019-06-05 15.339 43,364 -8,434 0.00% 665,144
2019-06-06 2019-06-04 15.104 51,798 +2,300 0.00% 782,349
2019-06-03 2019-05-30 15.521 49,498 -9,967 0.00% 768,269
2019-05-30 2019-05-28 15.339 59,465 -4,600 0.00% 912,111
2019-05-28 2019-05-24 14.895 64,065 -1,533 0.00% 954,258
2019-05-27 2019-05-23 14.582 65,598 +4,600 0.00% 956,558
2019-05-24 2019-05-22 15.260 60,998 -6,900 0.00% 930,851
2019-05-22 2019-05-20 14.817 67,898 +3,067 0.00% 1,006,038
2019-05-21 2019-05-17 15.260 64,831 +1,533 0.00% 989,344
2019-05-20 2019-05-16 15.834 63,298 +3,067 0.00% 1,002,277
2019-05-17 2019-05-15 16.069 60,231 -13,801 0.00% 967,854
2019-05-16 2019-05-14 15.860 74,032 +12,267 0.00% 1,174,173
2019-05-15 2019-05-10 16.617 61,765 -52,901 0.00% 1,026,339
2019-05-14 2019-05-09 15.834 114,666 -9,967 0.01% 1,815,651
2019-05-10 2019-05-08 16.095 124,633 +3,066 0.01% 2,005,982
2019-05-09 2019-05-07 16.617 121,567 -1,533 0.01% 2,020,059
2019-05-07 2019-05-03 16.982 123,100 +1,533 0.01% 2,090,489
2019-05-03 2019-04-30 16.721 121,567 -11,776 0.01% 2,032,744
2019-05-02 2019-04-29 17.217 133,343 -767 0.01% 2,295,742
2019-04-30 2019-04-26 16.826 134,110 +7,667 0.01% 2,256,471
2019-04-26 2019-04-24 17.739 126,443 +2,300 0.01% 2,242,914
2019-04-25 2019-04-23 17.660 124,143 +7,667 0.01% 2,192,400
2019-04-24 2019-04-18 18.678 116,476 +46,002 0.01% 2,175,496
2019-04-23 2019-04-17 18.912 70,474 -42,935 0.00% 1,332,833
2019-04-18 2019-04-16 18.182 113,409 +7,667 0.01% 2,062,003
2019-04-16 2019-04-12 18.365 105,742 +1,533 0.01% 1,941,910
2019-04-15 2019-04-11 18.417 104,209 +26,068 0.01% 1,919,194
2019-04-12 2019-04-10 19.434 78,141 +13,800 0.01% 1,518,603
2019-04-11 2019-04-09 19.173 64,341 +3,067 0.00% 1,233,628
2019-04-10 2019-04-08 19.486 61,274 +8,434 0.00% 1,194,004
2019-04-09 2019-04-04 18.104 52,840 -1,534 0.00% 956,602
2019-04-08 2019-04-03 17.843 54,374 -1,533 0.00% 970,189
2019-04-03 2019-04-01 16.747 55,907 +1,533 0.00% 936,289
2019-04-02 2019-03-29 16.356 54,374 +1,534 0.00% 889,340
2019-03-28 2019-03-26 15.991 52,840 -9,967 0.00% 844,952
2019-03-26 2019-03-22 16.043 62,807 -1,534 0.00% 1,007,609
2019-03-25 2019-03-21 16.226 64,341 +767 0.00% 1,043,968
2019-03-22 2019-03-20 16.173 63,574 +3,067 0.00% 1,028,206
2019-03-21 2019-03-19 15.782 60,507 -3,067 0.00% 954,926
2019-03-20 2019-03-18 15.704 63,574 +1,533 0.00% 998,355
2019-03-19 2019-03-15 14.608 62,041 -1,533 0.00% 906,308
2019-03-15 2019-03-13 14.504 63,574 +3,067 0.00% 922,069
2019-03-14 2019-03-12 15.156 60,507 +3,066 0.00% 917,045
2019-03-13 2019-03-11 14.713 57,441 -3,066 0.00% 845,104
2019-03-07 2019-03-05 15.599 60,507 -767 0.00% 943,878
2019-03-06 2019-03-04 15.913 61,274 +4,600 0.00% 975,023
2019-02-26 2019-02-22 14.452 56,674 +3,834 0.00% 819,035
2019-02-14 2019-02-12 14.400 52,840 -3,681 0.00% 760,871
2019-02-11 2019-02-04 14.608 56,521 -3,680 0.00% 825,671
2019-01-21 2019-01-17 12.300 60,201 -3,833 0.00% 740,448
2019-01-17 2019-01-15 12.182 64,034 +3,833 0.00% 780,075
2019-01-11 2019-01-09 11.504 60,201 -23,000 0.00% 692,550
2019-01-04 2019-01-02 11.387 83,201 +23,000 0.01% 947,375
2019-01-03 2018-12-31 11.674 60,201 -15,334 0.00% 702,758
2018-12-20 2018-12-18 11.569 75,535 -23,000 0.01% 873,878
2018-12-11 2018-12-07 11.100 98,535 +38,334 0.01% 1,093,702
2018-11-20 2018-11-16 10.995 60,201 -38,334 0.00% 661,927
2018-11-12 2018-11-08 10.839 98,535 +38,334 0.01% 1,067,998
2018-11-05 2018-11-01 10.461 60,201 -2,300 0.00% 629,734
2018-11-02 2018-10-31 10.108 62,501 +2,300 0.00% 631,782
2018-10-24 2018-10-22 11.269 60,201 -3,833 0.00% 678,416
2018-10-19 2018-10-16 10.474 64,034 +3,833 0.00% 670,664
2018-10-18 2018-10-15 11.061 60,201 -1,533 0.00% 665,853
2018-10-16 2018-10-12 11.217 61,734 -2,300 0.00% 692,471
2018-10-11 2018-10-09 11.960 64,034 +2,300 0.00% 765,877
2018-10-10 2018-10-08 11.947 61,734 -2,300 0.00% 737,562
2018-10-09 2018-10-05 11.895 64,034 +2,300 0.00% 761,701
2018-09-27 2018-09-24 12.573 61,734 -3,067 0.00% 776,212
2018-09-26 2018-09-21 12.847 64,801 +3,067 0.00% 832,524
2018-09-18 2018-09-14 12.254 61,734 -86 0.00% 756,483
2018-09-17 2018-09-13 12.174 61,820 -1,498 0.00% 752,586
2018-09-14 2018-09-12 11.520 63,318 -22,474 0.00% 729,407
2018-09-05 2018-09-03 11.600 85,792 +2,996 0.01% 995,173
2018-09-04 2018-08-31 11.106 82,796 -2,996 0.01% 919,528
2018-09-03 2018-08-30 10.892 85,792 +2,996 0.01% 934,478
2018-08-30 2018-08-28 11.119 82,796 -11,237 0.01% 920,633
2018-08-29 2018-08-27 10.866 94,033 +3,746 0.01% 1,021,732
2018-08-28 2018-08-24 10.746 90,287 +7,491 0.01% 970,182
2018-08-17 2018-08-15 11.119 82,796 +22,475 0.01% 920,633
2018-08-08 2018-08-06 11.400 60,321 -18,729 0.00% 687,636
2018-08-07 2018-08-03 11.226 79,050 +12,735 0.01% 887,422
2018-08-06 2018-08-02 11.867 66,315 +9,739 0.00% 786,947
2018-07-26 2018-07-24 13.015 56,576 -5,993 0.00% 736,324
2018-07-25 2018-07-23 11.880 62,569 +4,495 0.00% 743,329
2018-07-20 2018-07-18 12.801 58,074 -4,495 0.00% 743,417
2018-07-19 2018-07-17 12.708 62,569 -2,996 0.00% 795,112
2018-07-18 2018-07-16 12.681 65,565 +7,491 0.00% 831,434
2018-07-16 2018-07-12 12.668 58,074 +1,498 0.00% 735,665
2018-07-11 2018-07-09 12.935 56,576 -1,498 0.00% 731,793
2018-07-05 2018-07-03 13.802 58,074 +3,355 0.00% 801,509
2018-07-04 2018-06-29 14.933 54,719 -2,173 0.00% 817,132
2018-06-25 2018-06-21 15.099 56,892 +2,173 0.00% 859,004
2018-06-12 2018-06-08 14.823 54,719 -3,622 0.00% 811,090
2018-06-08 2018-06-06 14.961 58,341 -4,348 0.00% 872,830
2018-06-07 2018-06-05 14.933 62,689 +2,898 0.00% 936,150
2018-06-06 2018-06-04 15.044 59,791 -3,622 0.00% 899,475
2018-06-05 2018-06-01 14.298 63,413 +3,622 0.00% 906,702
2018-06-04 2018-05-31 14.519 59,791 -13,766 0.00% 868,117
2018-05-30 2018-05-28 14.823 73,557 +1,449 0.01% 1,090,323
2018-05-29 2018-05-25 14.298 72,108 -2,898 0.01% 1,031,027
2018-05-24 2018-05-21 13.912 75,006 +13,766 0.01% 1,043,478
2018-05-23 2018-05-18 14.298 61,240 -15,215 0.00% 875,632
2018-05-21 2018-05-17 13.746 76,455 +13,766 0.01% 1,050,974
2018-05-16 2018-05-14 13.387 62,689 -3,623 0.00% 839,247
2018-04-11 2018-04-09 13.456 66,312 +1,450 0.00% 892,326
2018-04-10 2018-04-06 13.884 64,862 -1,450 0.00% 900,565
2018-04-09 2018-04-04 13.291 66,312 -20,287 0.00% 881,343
2018-04-04 2018-03-29 12.145 86,599 +14,491 0.01% 1,051,774
2018-03-27 2018-03-23 11.345 72,108 -7,246 0.01% 818,054
2018-03-23 2018-03-21 11.717 79,354 -5,072 0.01% 929,829
2018-03-22 2018-03-20 11.952 84,426 -5,796 0.01% 1,009,069
2018-03-19 2018-03-15 12.270 90,222 +5,796 0.01% 1,106,983
2018-03-15 2018-03-13 12.063 84,426 +7,246 0.01% 1,018,391
2018-03-14 2018-03-12 12.090 77,180 -10,868 0.01% 933,116
2018-03-13 2018-03-09 11.911 88,048 +10,868 0.01% 1,048,714
2018-03-12 2018-03-08 11.869 77,180 -5,796 0.01% 916,073
2018-03-09 2018-03-07 11.800 82,976 +5,796 0.01% 979,141
2018-03-06 2018-03-02 11.869 77,180 +7,246 0.01% 916,073
2018-02-27 2018-02-23 12.835 69,934 -3,623 0.00% 897,631
2018-02-26 2018-02-22 12.670 73,557 +3,623 0.01% 931,952
2018-01-30 2018-01-26 14.050 69,934 +1,449 0.00% 982,569
2018-01-26 2018-01-24 14.381 68,485 +1,449 0.00% 984,895
2018-01-24 2018-01-22 14.216 67,036 -1,449 0.00% 952,954
2018-01-10 2018-01-08 13.567 68,485 +1,449 0.00% 929,128
2018-01-04 2018-01-02 12.049 67,036 -14,491 0.00% 807,698
2017-12-29 2017-12-27 12.063 81,527 -3,623 0.01% 983,421
2017-12-22 2017-12-20 11.607 85,150 -4,347 0.01% 988,342
2017-12-21 2017-12-19 11.400 89,497 +1,449 0.01% 1,020,270
2017-12-06 2017-12-04 10.876 88,048 -32,605 0.01% 957,574
2017-12-05 2017-12-01 11.786 120,653 +36,227 0.01% 1,422,076
2017-11-21 2017-11-17 12.601 84,426 -4,347 0.01% 1,063,834
2017-11-20 2017-11-16 12.670 88,773 +4,347 0.01% 1,124,735
2017-11-06 2017-11-02 14.105 84,426 -1,449 0.01% 1,190,841
2017-11-02 2017-10-31 13.387 85,875 +1,449 0.01% 1,149,649
2017-10-27 2017-10-25 12.587 84,426 -7,245 0.01% 1,062,668
2017-10-12 2017-10-10 12.270 91,671 -5,797 0.01% 1,124,761
2017-10-10 2017-10-06 12.035 97,468 +5,797 0.01% 1,173,020
2017-09-28 2017-09-26 12.193 91,671 +1,913 0.01% 1,117,722
2017-09-26 2017-09-22 12.404 89,758 +7,094 0.01% 1,113,375
2017-09-21 2017-09-19 12.898 82,664 +4,966 0.01% 1,066,162
2017-09-18 2017-09-14 13.377 77,698 -13,905 0.01% 1,039,350
2017-09-15 2017-09-13 12.644 91,603 +1,419 0.01% 1,158,212
2017-09-14 2017-09-12 12.630 90,184 -1,419 0.01% 1,138,999
2017-09-13 2017-09-11 12.320 91,603 +5,676 0.01% 1,128,514
2017-09-05 2017-09-01 11.967 85,927 -5,676 0.01% 1,028,308
2017-09-04 2017-08-31 11.361 91,603 -36,890 0.01% 1,040,712
2017-08-28 2017-08-24 10.840 128,493 -7,095 0.01% 1,392,809
2017-08-25 2017-08-22 10.966 135,588 -2,128 0.01% 1,486,917
2017-08-22 2017-08-18 10.727 137,716 +2,128 0.01% 1,477,253
2017-08-21 2017-08-17 10.981 135,588 -7,094 0.01% 1,488,828
2017-08-18 2017-08-16 10.995 142,682 -14,189 0.01% 1,568,735
2017-08-10 2017-08-08 11.277 156,871 -2,838 0.01% 1,768,962
2017-08-08 2017-08-04 11.065 159,709 -2,128 0.01% 1,767,197
2017-08-03 2017-08-01 10.558 161,837 +14,189 0.01% 1,708,620
2017-08-02 2017-07-31 10.614 147,648 -2,838 0.01% 1,567,142
2017-08-01 2017-07-28 10.304 150,486 -4,257 0.01% 1,550,598
2017-07-31 2017-07-27 10.177 154,743 -7,094 0.01% 1,574,831
2017-07-28 2017-07-26 10.135 161,837 +4,966 0.01% 1,640,184
2017-07-27 2017-07-25 10.515 156,871 +6,385 0.01% 1,649,557
2017-07-25 2017-07-21 10.811 150,486 +4,257 0.01% 1,626,961
2017-07-24 2017-07-20 11.121 146,229 +7,094 0.01% 1,626,284
2017-07-21 2017-07-19 11.150 139,135 +57,152 0.01% 1,551,310
2017-07-20 2017-07-18 10.981 81,983 +14,189 0.01% 900,217
2017-07-18 2017-07-14 11.107 67,794 +14,189 0.01% 753,014
2017-07-17 2017-07-13 11.361 53,605 -7,804 0.01% 609,012
2017-07-13 2017-07-11 9.909 61,409 +1,419 0.01% 608,518
2017-07-11 2017-07-07 10.149 59,990 +2,838 0.01% 608,832
2017-06-28 2017-06-26 9.190 57,152 -29,797 0.01% 525,249
2017-06-27 2017-06-23 8.697 86,949 +29,797 0.01% 756,198
2017-06-26 2017-06-22 36.855 57,152 -4,966 0.01% 2,106,339
2017-06-23 2017-06-21 36.105 62,118 +33,142 0.01% 2,242,786
2017-06-22 2017-06-20 35.990 28,976 -3,467 0.01% 1,042,843
2017-06-12 2017-06-08 35.182 32,443 +4,508 0.01% 1,141,424
2017-06-08 2017-06-06 35.355 27,935 +1,040 0.01% 987,655
2017-06-07 2017-06-05 38.066 26,895 -1,040 0.01% 1,023,791
2017-05-22 2017-05-18 35.759 27,935 +1,040 0.01% 998,933
2017-04-28 2017-04-26 37.432 26,895 -1,040 0.01% 1,006,728
2017-04-26 2017-04-24 36.278 27,935 +2,080 0.01% 1,013,434
2017-04-21 2017-04-19 37.259 25,855 +2,081 0.01% 963,326
2017-04-12 2017-04-10 39.393 23,774 -347 0.01% 936,524
2017-04-11 2017-04-07 39.104 24,121 -1,734 0.01% 943,237
2017-04-10 2017-04-06 39.162 25,855 +2,081 0.01% 1,012,536
2017-04-06 2017-04-03 39.681 23,774 -2,081 0.01% 943,380
2017-04-03 2017-03-30 39.970 25,855 -346 0.01% 1,033,413
2017-03-31 2017-03-29 39.739 26,201 +2,427 0.01% 1,041,197
2017-03-27 2017-03-23 40.316 23,774 +693 0.01% 958,463
2017-03-23 2017-03-21 43.142 23,081 +2,428 0.01% 995,754
2017-03-17 2017-03-15 41.123 20,653 -2,428 0.01% 849,315
2017-03-10 2017-03-08 41.642 23,081 -1,387 0.01% 961,143
2017-03-03 2017-03-01 39.681 24,468 -1,040 0.01% 970,919
2017-03-02 2017-02-28 39.393 25,508 +347 0.01% 1,004,831
2017-02-17 2017-02-15 42.161 25,161 -1,387 0.01% 1,060,819
2017-02-15 2017-02-13 42.046 26,548 -1,387 0.01% 1,116,234
2017-02-13 2017-02-09 40.950 27,935 +693 0.01% 1,143,939
2017-02-10 2017-02-08 41.411 27,242 -1,387 0.01% 1,128,131
2017-02-09 2017-02-07 41.238 28,629 +2,428 0.01% 1,180,615
2017-01-17 2017-01-13 37.605 26,201 -694 0.01% 985,284
2017-01-16 2017-01-12 36.913 26,895 +694 0.01% 992,767
2017-01-06 2017-01-04 36.048 26,201 -347 0.01% 944,482
2017-01-05 2017-01-03 34.836 26,548 -694 0.01% 924,836
2017-01-04 2016-12-30 34.433 27,242 +1,041 0.01% 938,014
2016-12-12 2016-12-08 36.451 26,201 -347 0.01% 955,061
2016-12-09 2016-12-07 37.201 26,548 +347 0.01% 987,615
2016-12-05 2016-12-01 38.931 26,201 -1,041 0.01% 1,020,041
2016-12-02 2016-11-30 36.048 27,242 -1,040 0.01% 982,008
2016-12-01 2016-11-29 35.182 28,282 +1,040 0.01% 995,030
2016-11-29 2016-11-25 35.298 27,242 -1,387 0.01% 961,582
2016-11-28 2016-11-24 35.125 28,629 +694 0.01% 1,005,587
2016-11-22 2016-11-18 34.894 27,935 +1,734 0.01% 974,765
2016-10-31 2016-10-27 35.067 26,201 -1,526 0.01% 918,793
2016-09-27 2016-09-23 30.914 27,727 -2,081 0.01% 857,164
2016-09-23 2016-09-21 30.799 29,808 -2,080 0.01% 918,058
2016-09-21 2016-09-19 29.978 31,888 +353 0.01% 955,938
2016-09-13 2016-09-09 30.969 31,535 -343 0.01% 976,623
2016-09-06 2016-09-02 27.703 31,878 -4,458 0.01% 883,129
2016-08-30 2016-08-26 28.578 36,336 +4,801 0.01% 1,038,419
2016-08-23 2016-08-19 28.782 31,535 -2,057 0.01% 907,652
2016-08-16 2016-08-12 29.132 33,592 +2,057 0.01% 978,613
2016-08-15 2016-08-11 28.957 31,535 -3,429 0.01% 913,170
2016-08-10 2016-08-08 30.386 34,964 -823 0.01% 1,062,425
2016-08-08 2016-08-04 30.095 35,787 +3,429 0.01% 1,076,997
2016-08-05 2016-08-03 28.462 32,358 -1,371 0.01% 920,960
2016-08-03 2016-07-29 27.120 33,729 -5,144 0.01% 914,736
2016-08-01 2016-07-28 27.703 38,873 +3,429 0.01% 1,076,914
2016-07-26 2016-07-22 26.566 35,444 +3,086 0.01% 941,609
2016-07-25 2016-07-21 27.178 32,358 -1,029 0.01% 879,442
2016-07-04 2016-06-29 23.534 33,387 -1,935 0.01% 785,720
2016-05-03 2016-04-28 28.892 35,322 -1,486 0.01% 1,020,513
2016-04-27 2016-04-25 29.277 36,808 -1,351 0.01% 1,077,610
2016-04-15 2016-04-13 31.556 38,159 +1,351 0.01% 1,204,141
2016-03-23 2016-03-21 26.050 36,808 -8,108 0.01% 958,844
2016-03-16 2016-03-14 25.961 44,916 -16,890 0.01% 1,166,068
2016-03-08 2016-03-04 25.487 61,806 +16,890 0.02% 1,575,277
2016-02-23 2016-02-19 21.521 44,916 -1,689 0.01% 966,627
2015-12-30 2015-12-28 25.014 46,605 -1,689 0.01% 1,165,769
2015-12-29 2015-12-24 24.807 48,294 -3,378 0.01% 1,198,010
2015-12-17 2015-12-15 23.356 51,672 +3,378 0.02% 1,206,856
2015-12-01 2015-11-27 24.274 48,294 +3,378 0.01% 1,172,277
2015-10-28 2015-10-26 27.027 44,916 -15,877 0.01% 1,213,934
2015-10-15 2015-10-13 26.731 60,793 +1,689 0.02% 1,625,042
2015-09-21 2015-09-17 25.644 59,104 +839 0.02% 1,515,683
2015-08-24 2015-08-20 30.629 58,265 -666 0.02% 1,784,602
2015-08-20 2015-08-18 32.371 58,931 +29,466 0.02% 1,907,639
2015-08-04 2015-07-31 34.953 29,465 +666 0.02% 1,029,895
2015-07-29 2015-07-27 32.130 28,799 -666 0.02% 925,326
2015-07-24 2015-07-22 31.770 29,465 -34,634 0.02% 936,107
2015-07-22 2015-07-20 32.671 64,099 +1,332 0.04% 2,094,178
2015-07-20 2015-07-16 33.872 62,767 +33,302 0.04% 2,126,052
2015-07-16 2015-07-14 149.655 29,465 +16,512 0.02% 4,409,595
2015-07-15 2015-07-13 153.897 12,953 -3,301 0.02% 1,993,423
2015-07-14 2015-07-10 144.505 16,254 +330 0.02% 2,348,789
2015-07-13 2015-07-09 139.658 15,924 -165 0.02% 2,223,916
2015-07-09 2015-07-07 136.326 16,089 +3,301 0.02% 2,193,345
2015-07-03 2015-06-30 156.623 12,788 -165 0.02% 2,002,896
2015-07-02 2015-06-29 152.988 12,953 +165 0.02% 1,981,651
2015-06-29 2015-06-25 157.229 12,788 +1,651 0.02% 2,010,645
2015-06-26 2015-06-24 153.291 11,137 -330 0.01% 1,707,199
2015-06-18 2015-06-16 145.717 11,467 -661 0.01% 1,670,938
2015-06-17 2015-06-15 151.776 12,128 -330 0.02% 1,840,739
2015-06-16 2015-06-12 153.897 12,458 +661 0.02% 1,917,244
2015-06-08 2015-06-04 169.044 11,797 +660 0.01% 1,994,211
2015-06-05 2015-06-03 175.709 11,137 -330 0.01% 1,956,868
2015-06-04 2015-06-02 180.859 11,467 +330 0.01% 2,073,908
2015-06-03 2015-06-01 180.253 11,137 +165 0.01% 2,007,477
2015-06-02 2015-05-29 175.406 10,972 -495 0.01% 1,924,552
2015-05-29 2015-05-27 176.618 11,467 +330 0.01% 2,025,274
2015-05-18 2015-05-14 175.406 11,137 +825 0.01% 1,953,494
2015-05-14 2015-05-12 179.647 10,312 -330 0.01% 1,852,520
2015-05-13 2015-05-11 179.950 10,642 +165 0.01% 1,915,028
2015-05-11 2015-05-07 177.829 10,477 +330 0.01% 1,863,118
2015-05-08 2015-05-06 179.950 10,147 +330 0.01% 1,825,952
2015-05-05 2015-04-30 186.918 9,817 +825 0.01% 1,834,971
2015-04-30 2015-04-28 199.944 8,992 +495 0.01% 1,797,900
2015-04-24 2015-04-22 204.792 8,497 -165 0.01% 1,740,114
2015-04-23 2015-04-21 196.612 8,662 +165 0.01% 1,703,053
2015-04-22 2015-04-20 195.703 8,497 -1,815 0.01% 1,662,890
2015-04-17 2015-04-15 194.491 10,312 -330 0.01% 2,005,595
2015-04-16 2015-04-14 206.003 10,642 +330 0.01% 2,192,287
2015-04-15 2015-04-13 217.818 10,312 -990 0.01% 2,246,142
2015-04-13 2015-04-09 206.003 11,302 -2,146 0.01% 2,328,250
2015-04-10 2015-04-08 192.977 13,448 -2,146 0.02% 2,595,150
2015-04-09 2015-04-02 183.888 15,594 -495 0.02% 2,867,554
2015-04-08 2015-04-01 180.556 16,089 +495 0.02% 2,904,963
2015-04-02 2015-03-31 181.162 15,594 -5,941 0.02% 2,825,036
2015-04-01 2015-03-30 179.041 21,535 +4,621 0.03% 3,855,651
2015-03-31 2015-03-27 166.923 16,914 +660 0.02% 2,823,341
2015-03-30 2015-03-26 172.982 16,254 -825 0.02% 2,811,653
2015-03-27 2015-03-25 172.982 17,079 +825 0.02% 2,954,363
2015-03-25 2015-03-23 176.315 16,254 -165 0.02% 2,865,818
2015-03-23 2015-03-19 176.315 16,419 -495 0.02% 2,894,910
2015-03-20 2015-03-18 173.285 16,914 +495 0.02% 2,930,945
2015-03-19 2015-03-17 171.467 16,419 +165 0.02% 2,815,325
2015-03-13 2015-03-11 171.165 16,254 -330 0.02% 2,782,108
2015-03-11 2015-03-09 172.073 16,584 +1,486 0.02% 2,853,665
2015-03-09 2015-03-05 174.800 15,098 +165 0.02% 2,639,129
2015-03-05 2015-03-03 185.100 14,933 +1,815 0.02% 2,764,099
2015-03-04 2015-03-02 190.553 13,118 +165 0.02% 2,499,675
2015-03-02 2015-02-26 191.765 12,953 -165 0.02% 2,483,930
2015-02-24 2015-02-18 193.583 13,118 -1,320 0.02% 2,539,416
2015-02-04 2015-02-02 183.282 14,438 -330 0.02% 2,646,231
2015-02-02 2015-01-29 186.615 14,768 +1,650 0.02% 2,755,927
2015-01-29 2015-01-27 193.885 13,118 +165 0.02% 2,543,390
2015-01-21 2015-01-19 185.706 12,953 -165 0.02% 2,405,449
2015-01-20 2015-01-16 191.462 13,118 +330 0.02% 2,511,597
2015-01-13 2015-01-09 193.280 12,788 -495 0.02% 2,471,660
2015-01-12 2015-01-08 194.794 13,283 -1,485 0.02% 2,587,453
2015-01-09 2015-01-07 192.371 14,768 +660 0.02% 2,840,931
2015-01-08 2015-01-06 196.309 14,108 -330 0.02% 2,769,528
2015-01-07 2015-01-05 196.915 14,438 +1,650 0.02% 2,843,058
2015-01-06 2015-01-02 202.065 12,788 -330 0.02% 2,584,008
2015-01-05 2014-12-31 198.127 13,118 +990 0.02% 2,599,027
2014-12-29 2014-12-22 203.883 12,128 -2,475 0.02% 2,472,690
2014-12-23 2014-12-19 199.641 14,603 +495 0.02% 2,915,364
2014-12-18 2014-12-16 191.159 14,108 -330 0.02% 2,696,871
2014-12-17 2014-12-15 189.947 14,438 +330 0.02% 2,742,458
2014-12-16 2014-12-12 192.977 14,108 -330 0.02% 2,722,515
2014-12-15 2014-12-11 194.188 14,438 +330 0.02% 2,803,693
2014-12-12 2014-12-10 198.430 14,108 +165 0.02% 2,799,446
2014-12-11 2014-12-09 196.915 13,943 -1,320 0.02% 2,745,585
2014-12-10 2014-12-08 190.553 15,263 +660 0.02% 2,908,412
2014-12-08 2014-12-04 186.312 14,603 -165 0.02% 2,720,712
2014-11-28 2014-11-26 180.253 14,768 -330 0.02% 2,661,975
2014-11-24 2014-11-20 174.194 15,098 +165 0.02% 2,629,981
2014-11-18 2014-11-14 182.374 14,933 -1,981 0.02% 2,723,384
2014-11-06 2014-11-04 182.979 16,914 -330 0.02% 3,094,914
2014-10-22 2014-10-20 169.347 17,244 -330 0.02% 2,920,217
2014-10-20 2014-10-16 167.226 17,574 +330 0.02% 2,938,834
2014-09-29 2014-09-25 174.655 17,244 +75 0.02% 3,011,745
2014-09-15 2014-09-11 177.393 17,169 +4,601 0.02% 3,045,663
2014-09-12 2014-09-10 185.304 12,568 +1,972 0.02% 2,328,905
2014-09-08 2014-09-04 194.128 10,596 -328 0.01% 2,056,984
2014-09-04 2014-09-02 189.564 10,924 +328 0.01% 2,070,799
2014-08-07 2014-08-05 206.604 10,596 -394 0.01% 2,189,173
2014-08-05 2014-08-01 203.865 10,990 -164 0.01% 2,240,479
2014-07-30 2014-07-28 211.108 11,154 -266 0.01% 2,354,702
2014-07-25 2014-07-23 202.236 11,420 -458 0.01% 2,309,531
2014-07-24 2014-07-22 194.587 11,878 -163 0.01% 2,311,302
2014-06-17 2014-06-13 190.303 12,041 -163 0.02% 2,291,444
2014-06-13 2014-06-11 178.677 12,204 -164 0.02% 2,180,576
2014-06-10 2014-06-06 175.924 12,368 -392 0.02% 2,175,823
2014-06-05 2014-06-03 179.901 12,760 -164 0.02% 2,295,537
2014-06-03 2014-05-29 176.535 12,924 -163 0.02% 2,281,545
2014-05-16 2014-05-14 168.887 13,087 +163 0.02% 2,210,220
2014-05-15 2014-05-13 162.462 12,924 -653 0.02% 2,099,654
2014-05-14 2014-05-12 164.909 13,577 +653 0.02% 2,238,973
2014-04-29 2014-04-25 163.991 12,924 -817 0.02% 2,119,425
2014-04-28 2014-04-24 165.215 13,741 +981 0.02% 2,270,222
2014-04-25 2014-04-23 167.969 12,760 -1,471 0.02% 2,143,282
2014-04-24 2014-04-22 174.088 14,231 -163 0.02% 2,477,444
2014-04-17 2014-04-15 172.864 14,394 +163 0.02% 2,488,205
2014-04-16 2014-04-14 174.088 14,231 -163 0.02% 2,477,444
2014-04-15 2014-04-11 181.125 14,394 +327 0.02% 2,607,110
2014-04-14 2014-04-10 186.326 14,067 -327 0.02% 2,621,048
2014-03-26 2014-03-24 175.924 14,394 -164 0.02% 2,532,244
2014-03-24 2014-03-20 171.946 14,558 -163 0.02% 2,503,193
2014-03-17 2014-03-13 165.215 14,721 +163 0.02% 2,432,133
2014-03-10 2014-03-06 172.252 14,558 +164 0.02% 2,507,647
2014-03-06 2014-03-04 177.759 14,394 +327 0.02% 2,558,668
2014-02-27 2014-02-25 181.431 14,067 -327 0.02% 2,552,187
2014-02-26 2014-02-24 178.677 14,394 +327 0.02% 2,571,879
2014-02-12 2014-02-10 181.125 14,067 -327 0.02% 2,547,883
2014-02-10 2014-02-06 177.453 14,394 +327 0.02% 2,554,264
2014-02-04 2014-01-28 179.901 14,067 +326 0.02% 2,530,667
2014-01-27 2014-01-23 185.102 13,741 -163 0.02% 2,543,489
2014-01-24 2014-01-22 183.266 13,904 -163 0.02% 2,548,137
2014-01-22 2014-01-20 176.230 14,067 +163 0.02% 2,479,021
2014-01-17 2014-01-15 179.595 13,904 -490 0.02% 2,497,089
2014-01-14 2014-01-10 174.088 14,394 -327 0.02% 2,505,821
2014-01-13 2014-01-09 179.595 14,721 -327 0.02% 2,643,819
2014-01-09 2014-01-07 179.289 15,048 -327 0.02% 2,697,942
2014-01-08 2014-01-06 178.983 15,375 +327 0.02% 2,751,866
2014-01-07 2014-01-03 184.490 15,048 +490 0.02% 2,776,210
2013-12-27 2013-12-20 189.692 14,558 -163 0.02% 2,761,529
2013-12-17 2013-12-13 204.683 14,721 +327 0.02% 3,013,142
2013-12-09 2013-12-05 207.437 14,394 -164 0.02% 2,985,846
2013-12-05 2013-12-03 208.049 14,558 +164 0.02% 3,028,774
2013-11-25 2013-11-21 209.884 14,394 -33 0.02% 3,021,077
2013-11-21 2013-11-19 208.661 14,427 -327 0.02% 3,010,348
2013-11-20 2013-11-18 205.907 14,754 -654 0.02% 3,037,953
2013-11-19 2013-11-15 197.034 15,408 -163 0.02% 3,035,906
2013-11-12 2013-11-08 185.102 15,571 +163 0.02% 2,882,227
2013-11-05 2013-11-01 191.833 15,408 -163 0.02% 2,955,766
2013-10-31 2013-10-29 182.961 15,571 +490 0.02% 2,848,878
2013-10-29 2013-10-25 197.646 15,081 -1,634 0.02% 2,980,704
2013-10-25 2013-10-23 199.482 16,715 -490 0.02% 3,334,343
2013-10-24 2013-10-22 199.788 17,205 +327 0.02% 3,437,353
2013-10-15 2013-10-10 182.043 16,878 -164 0.02% 3,072,516
2013-10-08 2013-10-04 189.692 17,042 -163 0.02% 3,232,723
2013-09-18 2013-09-16 191.702 17,205 +70 0.02% 3,298,225
2013-09-16 2013-09-12 194.774 17,135 -325 0.02% 3,337,447
2013-09-13 2013-09-11 199.075 17,460 -879 0.02% 3,475,844
2013-09-11 2013-09-09 192.316 18,339 -1,139 0.02% 3,526,882
2013-09-09 2013-09-05 188.937 19,478 -1,693 0.02% 3,680,107
2013-09-06 2013-09-04 190.165 21,171 -488 0.03% 4,025,993
2013-09-05 2013-09-03 187.401 21,659 -1,302 0.03% 4,058,908
2013-09-03 2013-08-30 172.654 22,961 -326 0.03% 3,964,315
2013-09-02 2013-08-29 172.961 23,287 +326 0.03% 4,027,754
2013-08-29 2013-08-27 177.262 22,961 -814 0.03% 4,070,124
2013-08-28 2013-08-26 176.648 23,775 +814 0.03% 4,199,807
2013-08-22 2013-08-20 172.347 22,961 +163 0.03% 3,957,261
2013-08-19 2013-08-15 184.636 22,798 -977 0.03% 4,209,323
2013-08-16 2013-08-13 181.871 23,775 -488 0.03% 4,323,976
2013-08-12 2013-08-08 165.896 24,263 -228 0.03% 4,025,124
2013-08-01 2013-07-30 156.679 24,491 -163 0.03% 3,837,229
2013-07-26 2013-07-24 161.549 24,654 -3,092 0.03% 3,982,825
2013-07-25 2013-07-23 156.578 27,746 -3,232 0.04% 4,344,416
2013-07-22 2013-07-18 147.569 30,978 -1,288 0.04% 4,571,381
2013-07-19 2013-07-17 149.433 32,266 +322 0.04% 4,821,594
2013-07-17 2013-07-15 154.714 31,944 -161 0.04% 4,942,186
2013-07-16 2013-07-12 151.607 32,105 -161 0.04% 4,867,354
2013-07-12 2013-07-10 142.598 32,266 +644 0.04% 4,601,064
2013-07-10 2013-07-08 140.423 31,622 -644 0.04% 4,440,463
2013-07-09 2013-07-05 143.219 32,266 +322 0.04% 4,621,112
2013-07-08 2013-07-04 138.249 31,944 +966 0.04% 4,416,210
2013-07-05 2013-07-03 141.045 30,978 -5,150 0.04% 4,369,278
2013-07-04 2013-07-02 145.705 36,128 -1,288 0.05% 5,264,016
2013-07-03 2013-06-28 142.287 37,416 -644 0.05% 5,323,819
2013-06-28 2013-06-26 150.365 38,060 +161 0.05% 5,722,879
2013-06-27 2013-06-25 147.879 37,899 +4,024 0.05% 5,604,478
2013-06-26 2013-06-24 148.811 33,875 -322 0.04% 5,040,983
2013-06-25 2013-06-21 154.403 34,197 +322 0.04% 5,280,133
2013-06-24 2013-06-20 155.025 33,875 +966 0.04% 5,251,463
2013-06-20 2013-06-18 160.617 32,909 +643 0.04% 5,285,739
2013-06-19 2013-06-17 159.995 32,266 -322 0.04% 5,162,414
2013-06-18 2013-06-14 155.646 32,588 +322 0.04% 5,072,194
2013-06-17 2013-06-13 160.306 32,266 +4,346 0.04% 5,172,438
2013-06-11 2013-06-07 167.141 27,920 +483 0.04% 4,666,574
2013-06-05 2013-06-03 173.354 27,437 +321 0.04% 4,756,322
2013-05-31 2013-05-29 185.781 27,116 -482 0.03% 5,037,641
2013-05-29 2013-05-27 183.606 27,598 -483 0.04% 5,067,171
2013-05-28 2013-05-24 178.325 28,081 +483 0.04% 5,007,546
2013-05-27 2013-05-23 184.228 27,598 -3,058 0.04% 5,084,319
2013-05-24 2013-05-22 192.305 30,656 -805 0.04% 5,895,309
2013-05-21 2013-05-16 179.878 31,461 -322 0.04% 5,659,154
2013-05-20 2013-05-15 179.257 31,783 +322 0.04% 5,697,327
2013-05-16 2013-05-14 179.878 31,461 +322 0.04% 5,659,154
2013-05-13 2013-05-09 186.092 31,139 -483 0.04% 5,794,713
2013-05-10 2013-05-08 186.713 31,622 -322 0.04% 5,904,243
2013-05-09 2013-05-07 182.364 31,944 -161 0.04% 5,825,428
2013-05-08 2013-05-06 180.189 32,105 -193 0.04% 5,784,970
2013-05-07 2013-05-03 172.112 32,298 -322 0.04% 5,558,861
2013-05-03 2013-04-30 168.073 32,620 +483 0.04% 5,482,538
2013-04-24 2013-04-22 177.704 32,137 -483 0.04% 5,710,864
2013-04-23 2013-04-19 167.762 32,620 -483 0.04% 5,472,404
2013-04-22 2013-04-18 165.588 33,103 +483 0.04% 5,481,444
2013-04-18 2013-04-16 163.724 32,620 -483 0.04% 5,340,661
2013-04-17 2013-04-15 165.588 33,103 +966 0.04% 5,481,444
2013-04-10 2013-04-08 159.063 32,137 -966 0.04% 5,111,822
2013-04-09 2013-04-05 153.471 33,103 -965 0.04% 5,080,363
2013-04-08 2013-04-03 155.646 34,068 +644 0.04% 5,302,550
2013-04-05 2013-04-02 155.957 33,424 +321 0.04% 5,212,698
2013-04-02 2013-03-27 161.859 33,103 +322 0.04% 5,358,035
2013-03-28 2013-03-26 160.617 32,781 -322 0.04% 5,265,180
2013-03-26 2013-03-22 159.995 33,103 +483 0.04% 5,296,330
2013-03-22 2013-03-20 163.413 32,620 -965 0.04% 5,330,527
2013-03-21 2013-03-19 154.714 33,585 -322 0.04% 5,196,072
2013-03-20 2013-03-18 151.918 33,907 +161 0.04% 5,151,084
2013-03-19 2013-03-15 155.335 33,746 +2,092 0.04% 5,241,949
2013-03-18 2013-03-14 160.617 31,654 +4,023 0.04% 5,084,164
2013-03-15 2013-03-13 155.025 27,631 +3,219 0.04% 4,283,488
2013-03-13 2013-03-11 172.422 24,412 -161 0.03% 4,209,173
2013-03-12 2013-03-08 176.772 24,573 +322 0.03% 4,343,811
2013-03-11 2013-03-07 171.801 24,251 +322 0.03% 4,166,345
2013-03-08 2013-03-06 177.704 23,929 -644 0.03% 4,252,272
2013-03-06 2013-03-04 178.946 24,573 +483 0.03% 4,397,250
2013-03-05 2013-03-01 182.985 24,090 -322 0.03% 4,408,111
2013-03-04 2013-02-28 182.674 24,412 +1,127 0.03% 4,459,448
2013-03-01 2013-02-27 185.470 23,285 +644 0.03% 4,318,680
2013-02-27 2013-02-25 182.364 22,641 -644 0.03% 4,128,898
2013-02-25 2013-02-21 189.820 23,285 +161 0.03% 4,419,956
2013-02-21 2013-02-19 188.267 23,124 -483 0.03% 4,353,475
2013-02-19 2013-02-15 197.276 23,607 +644 0.03% 4,657,094
2013-02-18 2013-02-14 197.276 22,963 +644 0.03% 4,530,048
2013-02-15 2013-02-08 200.072 22,319 +965 0.03% 4,465,407
2013-02-08 2013-02-06 208.771 21,354 -161 0.03% 4,458,091
2013-02-06 2013-02-04 202.868 21,515 -644 0.03% 4,364,706
2013-02-05 2013-02-01 200.072 22,159 +644 0.03% 4,433,395
2013-02-04 2013-01-31 198.829 21,515 +322 0.03% 4,277,813
2013-02-01 2013-01-30 203.179 21,193 -644 0.03% 4,305,966
2013-01-31 2013-01-29 199.140 21,837 +1,771 0.03% 4,348,620
2013-01-30 2013-01-28 200.072 20,066 +644 0.03% 4,014,645
2013-01-29 2013-01-25 194.169 19,422 -322 0.02% 3,771,155
2013-01-28 2013-01-24 196.965 19,744 +1,287 0.03% 3,888,883
2013-01-25 2013-01-23 199.761 18,457 +644 0.02% 3,686,995
2013-01-23 2013-01-21 207.528 17,813 +805 0.02% 3,696,698
2013-01-22 2013-01-18 210.324 17,008 +482 0.02% 3,577,193
2013-01-21 2013-01-17 210.013 16,526 +161 0.02% 3,470,683
2013-01-18 2013-01-16 213.431 16,365 +644 0.02% 3,492,796
2013-01-17 2013-01-15 217.470 15,721 -322 0.02% 3,418,839
2013-01-16 2013-01-14 219.955 16,043 +322 0.02% 3,528,737
2013-01-15 2013-01-11 222.751 15,721 +322 0.02% 3,501,868
2013-01-14 2013-01-10 222.440 15,399 -322 0.02% 3,425,358
2013-01-11 2013-01-09 217.780 15,721 +644 0.02% 3,423,723
2013-01-10 2013-01-08 215.295 15,077 +483 0.02% 3,246,001
2013-01-08 2013-01-04 222.440 14,594 +2,092 0.02% 3,246,294
2013-01-07 2013-01-03 224.304 12,502 +805 0.02% 2,804,253
2013-01-04 2013-01-02 234.246 11,697 -1,513 0.01% 2,739,973
2013-01-03 2012-12-31 213.742 13,210 +644 0.02% 2,823,525
2012-12-28 2012-12-24 214.363 12,566 -322 0.02% 2,693,684
2012-12-18 2012-12-14 210.945 12,888 +322 0.02% 2,718,665
2012-12-14 2012-12-12 209.703 12,566 -966 0.02% 2,635,125
2012-12-12 2012-12-10 202.868 13,532 +161 0.02% 2,745,210
2012-12-11 2012-12-07 204.421 13,371 -1,642 0.02% 2,733,318
2012-12-10 2012-12-06 193.548 15,013 -483 0.02% 2,905,735
2012-12-07 2012-12-05 192.616 15,496 -4,409 0.02% 2,984,776
2012-12-06 2012-12-04 184.538 19,905 -644 0.03% 3,673,238
2012-12-05 2012-12-03 180.189 20,549 -322 0.03% 3,702,705
2012-12-04 2012-11-30 181.121 20,871 +322 0.03% 3,780,178
2012-12-03 2012-11-29 173.665 20,549 -161 0.03% 3,568,642
2012-11-30 2012-11-28 171.801 20,710 +483 0.03% 3,557,998
2012-11-29 2012-11-27 175.218 20,227 +483 0.03% 3,544,141
2012-11-26 2012-11-22 183.296 19,744 -322 0.03% 3,618,992
2012-11-23 2012-11-21 180.500 20,066 -161 0.03% 3,621,908
2012-11-22 2012-11-20 178.325 20,227 -161 0.03% 3,606,981
2012-11-21 2012-11-19 175.529 20,388 -644 0.03% 3,578,685
2012-11-20 2012-11-16 171.801 21,032 +322 0.03% 3,613,318
2012-11-19 2012-11-15 166.520 20,710 -161 0.03% 3,448,620
2012-11-16 2012-11-14 168.694 20,871 +805 0.03% 3,520,818
2012-11-13 2012-11-09 180.189 20,066 -193 0.03% 3,615,674
2012-11-12 2012-11-08 180.810 20,259 +321 0.03% 3,663,038
2012-11-07 2012-11-05 190.131 19,938 -482 0.03% 3,790,823
2012-11-06 2012-11-02 187.334 20,420 -7,661 0.03% 3,825,370
2012-11-05 2012-11-01 177.704 28,081 +322 0.04% 4,990,098
2012-11-01 2012-10-30 167.141 27,759 +483 0.04% 4,639,664
2012-10-26 2012-10-24 177.082 27,276 +482 0.03% 4,830,098
2012-10-25 2012-10-22 183.296 26,794 -322 0.03% 4,911,227
2012-10-24 2012-10-19 180.189 27,116 -643 0.03% 4,886,007
2012-10-22 2012-10-18 181.121 27,759 -805 0.04% 5,027,740
2012-10-16 2012-10-12 163.102 28,564 -322 0.04% 4,658,850
2012-10-11 2012-10-09 150.986 28,886 -966 0.04% 4,361,382
2012-10-10 2012-10-08 147.258 29,852 +966 0.04% 4,395,945
2012-10-09 2012-10-05 150.365 28,886 -772 0.04% 4,343,434
2012-10-04 2012-09-28 147.569 29,658 -515 0.04% 4,376,591
2012-09-28 2012-09-26 143.530 30,173 +482 0.04% 4,330,728
2012-09-26 2012-09-24 150.675 29,691 -643 0.04% 4,473,702
2012-09-25 2012-09-21 146.015 30,334 +482 0.04% 4,429,227
2012-09-24 2012-09-20 144.462 29,852 +322 0.04% 4,312,477
2012-09-19 2012-09-17 152.850 29,530 -579 0.04% 4,513,662
2012-09-18 2012-09-14 151.129 30,109 -483 0.04% 4,550,345
2012-09-17 2012-09-13 145.196 30,592 +155 0.04% 4,441,845
2012-09-14 2012-09-12 150.192 30,437 +320 0.04% 4,571,403
2012-09-12 2012-09-10 149.256 30,117 -480 0.04% 4,495,130
2012-09-11 2012-09-07 142.386 30,597 +160 0.04% 4,356,586
2012-09-07 2012-09-05 129.272 30,437 -320 0.04% 3,934,638
2012-09-06 2012-09-04 131.770 30,757 -321 0.04% 4,052,836
2012-09-05 2012-09-03 129.584 31,078 +641 0.04% 4,027,205
2012-09-03 2012-08-30 127.710 30,437 -481 0.04% 3,887,118
2012-08-31 2012-08-29 129.584 30,918 +641 0.04% 4,006,472
2012-08-24 2012-08-22 138.639 30,277 -6,405 0.04% 4,197,575
2012-08-23 2012-08-21 140.825 36,682 -32 0.05% 5,165,736
2012-08-22 2012-08-20 142.074 36,714 -5,925 0.05% 5,216,098
2012-08-17 2012-08-15 138.327 42,639 +6,706 0.05% 5,898,117
2012-08-13 2012-08-09 141.449 35,933 -160 0.06% 5,082,698
2012-08-08 2012-08-06 132.394 36,093 -320 0.06% 4,778,499
2012-08-07 2012-08-03 125.837 36,413 +160 0.06% 4,582,095
2012-08-06 2012-08-02 128.023 36,253 +2,722 0.06% 4,641,202
2012-08-03 2012-08-01 186.401 33,531 +481 0.05% 6,250,226
2012-08-02 2012-07-31 177.364 33,050 +5,645 0.05% 5,861,873
2012-08-01 2012-07-30 178.870 27,405 +265 0.05% 4,901,934
2012-07-31 2012-07-27 170.209 27,140 +133 0.05% 4,619,472
2012-07-25 2012-07-23 171.339 27,007 -133 0.05% 4,627,344
2012-07-24 2012-07-20 180.000 27,140 -929 0.05% 4,885,193
2012-07-23 2012-07-19 178.870 28,069 +1,991 0.05% 5,020,704
2012-07-20 2012-07-18 189.414 26,078 +797 0.05% 4,939,538
2012-07-19 2012-07-17 193.933 25,281 +398 0.05% 4,902,815
2012-07-18 2012-07-16 199.958 24,883 -398 0.05% 4,975,552
2012-07-17 2012-07-13 201.464 25,281 -664 0.05% 5,093,216
2012-07-13 2012-07-11 199.205 25,945 +664 0.05% 5,168,367
2012-07-12 2012-07-10 198.075 25,281 -1,328 0.05% 5,007,535
2012-07-11 2012-07-09 205.606 26,609 +399 0.05% 5,470,981
2012-07-10 2012-07-06 213.138 26,210 +398 0.05% 5,586,341
2012-07-09 2012-07-05 218.410 25,812 +1,195 0.05% 5,637,592
2012-07-06 2012-07-04 226.694 24,617 +398 0.05% 5,580,533
2012-07-04 2012-06-29 230.083 24,219 -796 0.05% 5,572,389
2012-07-03 2012-06-28 226.694 25,015 +398 0.05% 5,670,757
2012-06-29 2012-06-27 241.380 24,617 +664 0.05% 5,942,062
2012-06-28 2012-06-26 242.510 23,953 -266 0.04% 5,808,845
2012-06-27 2012-06-25 237.615 24,219 -132 0.05% 5,754,792
2012-06-26 2012-06-22 238.744 24,351 +398 0.05% 5,813,666
2012-06-21 2012-06-19 247.406 23,953 -266 0.04% 5,926,105
2012-06-18 2012-06-14 244.393 24,219 +399 0.05% 5,918,954
2012-06-15 2012-06-13 256.820 23,820 -1,195 0.04% 6,117,446
2012-06-14 2012-06-12 239.121 25,015 -531 0.05% 5,981,612
2012-06-13 2012-06-11 239.498 25,546 +531 0.05% 6,118,205
2012-06-12 2012-06-08 234.226 25,015 +398 0.05% 5,859,154
2012-06-08 2012-06-06 236.862 24,617 +266 0.05% 5,830,822
2012-06-06 2012-06-04 243.640 24,351 +1,460 0.05% 5,932,874
2012-06-04 2012-05-31 257.949 22,891 -3,983 0.04% 5,904,721
2012-05-31 2012-05-29 256.067 26,874 -1,195 0.05% 6,881,534
2012-05-28 2012-05-24 238.368 28,069 -399 0.05% 6,690,748
2012-05-25 2012-05-23 238.368 28,468 +399 0.05% 6,785,857
2012-05-24 2012-05-22 244.016 28,069 -531 0.05% 6,849,297
2012-05-23 2012-05-21 233.472 28,600 +531 0.05% 6,677,313
2012-05-22 2012-05-18 234.602 28,069 +3,054 0.05% 6,585,049
2012-05-21 2012-05-17 244.770 25,015 -133 0.05% 6,122,910
2012-05-18 2012-05-16 246.276 25,148 +664 0.05% 6,193,344
2012-05-16 2012-05-14 250.795 24,484 +1,195 0.05% 6,140,456
2012-05-15 2012-05-11 255.690 23,289 -399 0.04% 5,954,765
2012-05-10 2012-05-08 271.882 23,688 +133 0.04% 6,440,352
2012-05-03 2012-04-30 275.272 23,555 -265 0.04% 6,484,023
2012-05-02 2012-04-27 270.376 23,820 +265 0.04% 6,440,361
2012-04-26 2012-04-24 271.506 23,555 +2,789 0.04% 6,395,322
2012-04-19 2012-04-17 274.142 20,766 -133 0.04% 5,692,831
2012-04-18 2012-04-16 275.272 20,899 +531 0.04% 5,752,901
2012-04-17 2012-04-13 283.933 20,368 -3,585 0.04% 5,783,141
2012-04-16 2012-04-12 275.272 23,953 -1,062 0.04% 6,593,581
2012-04-13 2012-04-11 270.753 25,015 +1,460 0.05% 6,772,881
2012-04-12 2012-04-10 277.154 23,555 +2,125 0.04% 6,528,373
2012-04-11 2012-04-05 287.698 21,430 -1,461 0.04% 6,165,376
2012-04-10 2012-04-03 283.180 22,891 +2,125 0.04% 6,482,263
2012-04-03 2012-03-30 273.012 20,766 +132 0.04% 5,669,371
2012-04-02 2012-03-29 270.753 20,634 +531 0.04% 5,586,713
2012-03-29 2012-03-27 282.803 20,103 -1,195 0.04% 5,685,188
2012-03-28 2012-03-26 273.389 21,298 +532 0.04% 5,822,634
2012-03-27 2012-03-23 273.012 20,766 +2,788 0.04% 5,669,371
2012-03-26 2012-03-22 276.025 17,978 +133 0.03% 4,962,373
2012-03-23 2012-03-21 280.167 17,845 -266 0.03% 4,999,580
2012-03-22 2012-03-20 277.908 18,111 +1,859 0.03% 5,033,184
2012-03-21 2012-03-19 282.426 16,252 +664 0.03% 4,589,994
2012-03-19 2012-03-15 288.451 15,588 +929 0.03% 4,496,382
2012-03-16 2012-03-14 291.841 14,659 +266 0.03% 4,278,092
2012-03-15 2012-03-13 297.866 14,393 +398 0.03% 4,287,181
2012-03-13 2012-03-09 300.125 13,995 -796 0.03% 4,200,251
2012-03-12 2012-03-08 292.594 14,791 -1,992 0.03% 4,327,754
2012-03-09 2012-03-07 284.309 16,783 +4,116 0.03% 4,771,562
2012-03-08 2012-03-06 294.100 12,667 +2,390 0.02% 3,725,365
2012-03-07 2012-03-05 309.916 10,277 +1,461 0.02% 3,185,006
2012-03-05 2012-03-01 316.694 8,816 +265 0.02% 2,791,976
2012-03-02 2012-02-29 322.343 8,551 +797 0.02% 2,756,352
2012-03-01 2012-02-28 327.615 7,754 +929 0.01% 2,540,324
2012-02-22 2012-02-20 341.548 6,825 -531 0.01% 2,331,063
2012-02-21 2012-02-17 335.146 7,356 -133 0.01% 2,465,334
2012-02-17 2012-02-15 320.083 7,489 -265 0.01% 2,397,103
2012-02-16 2012-02-14 310.669 7,754 +531 0.01% 2,408,928
2012-02-10 2012-02-08 332.887 7,223 -930 0.01% 2,404,440
2012-02-06 2012-02-02 315.564 8,153 -265 0.02% 2,572,797
2012-02-03 2012-02-01 309.916 8,418 +929 0.02% 2,608,872
2012-02-02 2012-01-31 312.928 7,489 +133 0.01% 2,343,521
2012-02-01 2012-01-30 316.318 7,356 -265 0.01% 2,326,832
2012-01-31 2012-01-27 329.874 7,621 -2,523 0.01% 2,513,970
2012-01-30 2012-01-26 321.213 10,144 -531 0.02% 3,258,384
2012-01-27 2012-01-20 301.631 10,675 -2,390 0.02% 3,219,915
2012-01-26 2012-01-19 290.334 13,065 +398 0.02% 3,793,218
2012-01-18 2012-01-16 287.322 12,667 +398 0.02% 3,639,505
2012-01-17 2012-01-13 292.970 12,269 -796 0.02% 3,594,453
2012-01-11 2012-01-09 278.661 13,065 -531 0.02% 3,640,702
2012-01-10 2012-01-06 271.882 13,596 +1,327 0.03% 3,696,514
2011-12-23 2011-12-21 297.489 12,269 -1,327 0.02% 3,649,894
2011-12-16 2011-12-14 272.636 13,596 -532 0.03% 3,706,754
2011-12-15 2011-12-13 274.895 14,128 +399 0.03% 3,883,717
2011-12-14 2011-12-12 284.686 13,729 +265 0.03% 3,908,452
2011-12-09 2011-12-07 291.087 13,464 -265 0.03% 3,919,202
2011-12-07 2011-12-05 291.841 13,729 -1,328 0.03% 4,006,680
2011-12-05 2011-12-01 286.945 15,057 -2,523 0.03% 4,320,534
2011-12-01 2011-11-29 268.117 17,580 -2,655 0.03% 4,713,493
2011-11-30 2011-11-28 261.715 20,235 -266 0.04% 5,295,806
2011-11-29 2011-11-25 254.560 20,501 +266 0.04% 5,218,741
2011-11-28 2011-11-24 262.845 20,235 +398 0.04% 5,318,665
2011-11-25 2011-11-23 262.468 19,837 +797 0.04% 5,206,583
2011-11-24 2011-11-22 268.117 19,040 +2,390 0.04% 5,104,944
2011-11-23 2011-11-21 271.506 16,650 +796 0.03% 4,520,573
2011-11-22 2011-11-18 280.167 15,854 +664 0.03% 4,441,767
2011-11-21 2011-11-17 287.322 15,190 +3,984 0.03% 4,364,418
2011-11-14 2011-11-10 290.334 11,206 +3,186 0.02% 3,253,487
2011-11-10 2011-11-08 308.033 8,020 +133 0.01% 2,470,425
2011-11-07 2011-11-03 323.472 7,887 -664 0.01% 2,551,227
2011-11-04 2011-11-02 308.033 8,551 -133 0.02% 2,633,991
2011-11-03 2011-11-01 289.958 8,684 +531 0.02% 2,517,993
2011-11-02 2011-10-31 299.372 8,153 +133 0.02% 2,440,780
2011-11-01 2011-10-28 316.318 8,020 -265 0.01% 2,536,867
2011-10-31 2011-10-27 311.422 8,285 -6,905 0.02% 2,580,133
2011-10-28 2011-10-26 284.686 15,190 -10,622 0.03% 4,324,377
2011-10-27 2011-10-25 274.895 25,812 -664 0.05% 7,095,591
2011-10-26 2011-10-24 267.740 26,476 -3,983 0.05% 7,088,690
2011-10-25 2011-10-21 251.924 30,459 +1,460 0.06% 7,673,364
2011-10-24 2011-10-20 248.535 28,999 +2,789 0.05% 7,207,273
2011-10-21 2011-10-19 253.807 26,210 +4,381 0.05% 6,652,287
2011-10-20 2011-10-18 247.406 21,829 +4,382 0.04% 5,400,615
2011-10-19 2011-10-17 271.882 17,447 +398 0.03% 4,743,534
2011-10-18 2011-10-14 275.272 17,049 -11,286 0.03% 4,693,105
2011-10-17 2011-10-13 281.673 28,335 +133 0.05% 7,981,212
2011-10-13 2011-10-11 264.728 28,202 +5,709 0.05% 7,465,850
2011-10-11 2011-10-07 263.975 22,493 -132 0.04% 5,937,579
2011-10-07 2011-10-04 236.108 22,625 -133 0.04% 5,341,954
2011-10-06 2011-10-03 248.535 22,758 -398 0.04% 5,656,165
2011-10-04 2011-09-30 270.000 23,156 +663 0.04% 6,252,112
2011-10-03 2011-09-28 284.309 22,493 -1,460 0.04% 6,394,968
2011-09-28 2011-09-26 262.845 23,953 -398 0.04% 6,295,922
2011-09-27 2011-09-23 266.611 24,351 -133 0.05% 6,492,233
2011-09-26 2011-09-22 261.339 24,484 +133 0.05% 6,398,613
2011-09-20 2011-09-16 277.908 24,351 -399 0.05% 6,767,327
2011-09-19 2011-09-15 270.000 24,750 -265 0.05% 6,682,491
2011-09-16 2011-09-14 271.882 25,015 -1,328 0.05% 6,801,140
2011-09-15 2011-09-12 280.167 26,343 +2,390 0.05% 7,380,439
2011-09-14 2011-09-09 305.021 23,953 -1,992 0.04% 7,306,156
2011-09-12 2011-09-08 305.021 25,945 +3,984 0.05% 7,913,757
2011-09-09 2011-09-07 306.150 21,961 -133 0.04% 6,723,365
2011-09-07 2011-09-05 288.075 22,094 +531 0.04% 6,364,727
2011-09-06 2011-09-02 297.866 21,563 +664 0.04% 6,422,878
2011-09-02 2011-08-31 292.217 20,899 -1,328 0.04% 6,107,047
2011-09-01 2011-08-30 278.661 22,227 -133 0.04% 6,193,792
2011-08-25 2011-08-23 257.949 22,360 -1,328 0.04% 5,767,750
2011-08-24 2011-08-22 248.912 23,688 +1,328 0.04% 5,896,223
2011-08-23 2011-08-19 259.832 22,360 -265 0.04% 5,809,850
2011-08-18 2011-08-16 275.272 22,625 -133 0.04% 6,228,020
2011-08-17 2011-08-15 275.272 22,758 +133 0.04% 6,264,631
2011-08-15 2011-08-11 261.339 22,625 -664 0.04% 5,912,785
2011-08-12 2011-08-10 269.623 23,289 -1,195 0.04% 6,279,252
2011-08-09 2011-08-05 281.673 24,484 +1,991 0.05% 6,896,488
2011-08-08 2011-08-04 296.359 22,493 +930 0.04% 6,666,013
2011-08-04 2011-08-02 313.682 21,563 +398 0.04% 6,763,916
2011-08-03 2011-08-01 323.472 21,165 -133 0.04% 6,846,293
2011-08-02 2011-07-29 319.330 21,298 +266 0.04% 6,801,093
2011-08-01 2011-07-28 326.861 21,032 -133 0.04% 6,874,551
2011-07-28 2011-07-26 327.991 21,165 -133 0.04% 6,941,934
2011-07-27 2011-07-25 320.460 21,298 -132 0.04% 6,825,153
2011-07-26 2011-07-22 326.861 21,430 -133 0.04% 7,004,642
2011-07-25 2011-07-21 319.707 21,563 -1,062 0.04% 6,893,835
2011-07-22 2011-07-20 314.058 22,625 +1,327 0.04% 7,105,566
2011-07-21 2011-07-19 308.410 21,298 +797 0.04% 6,568,508
2011-07-20 2011-07-18 318.954 20,501 +1,328 0.04% 6,538,867
2011-07-18 2011-07-14 331.004 19,173 +398 0.04% 6,346,335
2011-07-15 2011-07-13 330.251 18,775 +1,992 0.03% 6,200,455
2011-07-14 2011-07-12 332.510 16,783 +398 0.03% 5,580,516
2011-07-13 2011-07-11 343.431 16,385 +664 0.03% 5,627,109
2011-07-12 2011-07-08 350.209 15,721 +797 0.03% 5,505,632
2011-07-11 2011-07-07 359.246 14,924 -266 0.03% 5,361,393
2011-07-07 2011-07-05 366.778 15,190 -1,991 0.03% 5,571,354
2011-07-06 2011-07-04 358.870 17,181 -532 0.03% 6,165,742
2011-07-05 2011-06-30 341.924 17,713 -132 0.03% 6,056,504
2011-06-30 2011-06-28 338.159 17,845 +398 0.03% 6,034,439
2011-06-29 2011-06-27 344.937 17,447 -266 0.03% 6,018,112
2011-06-28 2011-06-24 338.159 17,713 -132 0.03% 5,989,802
2011-06-27 2011-06-23 320.836 17,845 -1,328 0.03% 5,725,325
2011-06-24 2011-06-22 312.928 19,173 -133 0.04% 5,999,777
2011-06-22 2011-06-20 297.866 19,306 -133 0.04% 5,750,595
2011-06-20 2011-06-16 312.928 19,439 -265 0.04% 6,083,016
2011-06-17 2011-06-15 321.213 19,704 -266 0.04% 6,329,180
2011-06-16 2011-06-14 316.318 19,970 -133 0.04% 6,316,862
2011-06-15 2011-06-13 313.682 20,103 +266 0.04% 6,305,941
2011-06-14 2011-06-10 318.577 19,837 -133 0.04% 6,319,612
2011-06-13 2011-06-09 311.422 19,970 -265 0.04% 6,219,101
2011-06-10 2011-06-08 299.372 20,235 -133 0.04% 6,057,792
2011-06-09 2011-06-07 302.761 20,368 +133 0.04% 6,166,638
2011-06-08 2011-06-03 315.564 20,235 -531 0.04% 6,385,446
2011-06-07 2011-06-02 311.799 20,766 +1,991 0.04% 6,474,813
2011-06-03 2011-06-01 325.732 18,775 +266 0.03% 6,115,614
2011-06-02 2011-05-31 332.133 18,509 +265 0.03% 6,147,458
2011-06-01 2011-05-30 330.627 18,244 +1,859 0.03% 6,031,962
2011-05-31 2011-05-27 350.962 16,385 +399 0.03% 5,750,510
2011-05-30 2011-05-26 346.443 15,986 -133 0.03% 5,538,239
2011-05-27 2011-05-25 344.560 16,119 +265 0.03% 5,553,966
2011-05-26 2011-05-24 348.702 15,854 +930 0.03% 5,528,329
2011-05-25 2011-05-23 349.079 14,924 +398 0.03% 5,209,655
2011-05-24 2011-05-20 361.129 14,526 +133 0.03% 5,245,763
2011-05-23 2011-05-19 362.635 14,393 +398 0.03% 5,219,413
2011-05-18 2011-05-16 363.389 13,995 -796 0.03% 5,085,624
2011-05-17 2011-05-13 360.000 14,791 +2,390 0.03% 5,324,753
2011-05-16 2011-05-12 362.635 12,401 +265 0.02% 4,497,043
2011-05-13 2011-05-11 375.815 12,136 -133 0.02% 4,560,896
2011-05-09 2011-05-05 369.414 12,269 +1,195 0.02% 4,532,337
2011-05-06 2011-05-04 376.945 11,074 +797 0.02% 4,174,290
2011-05-05 2011-05-03 385.983 10,277 -133 0.02% 3,966,745
2011-05-04 2011-04-29 399.163 10,410 -133 0.02% 4,155,283
2011-04-29 2011-04-27 403.305 10,543 +399 0.02% 4,252,044
2011-04-28 2011-04-26 405.941 10,144 +796 0.02% 4,117,864
2011-04-27 2011-04-21 424.769 9,348 +2,125 0.02% 3,970,743
2011-04-26 2011-04-20 415.732 7,223 -133 0.01% 3,002,830
2011-04-20 2011-04-18 413.849 7,356 -133 0.01% 3,044,272
2011-04-19 2011-04-15 413.096 7,489 -265 0.01% 3,093,674
2011-04-18 2011-04-14 397.656 7,754 +133 0.01% 3,083,428
2011-04-15 2011-04-13 406.460 7,621 -133 0.01% 3,097,635
2011-04-14 2011-04-12 401.518 7,754 -583 0.01% 3,113,367
2011-04-12 2011-04-08 412.164 8,337 -4,208 0.02% 3,436,210
2011-04-11 2011-04-07 404.940 12,545 +263 0.02% 5,079,967
2011-04-08 2011-04-06 394.293 12,282 +263 0.02% 4,842,710
2011-04-07 2011-04-04 390.491 12,019 -789 0.02% 4,693,312
2011-04-06 2011-04-01 373.761 12,808 -789 0.02% 4,787,133
2011-04-04 2011-03-31 359.313 13,597 -1,315 0.03% 4,885,573
2011-04-01 2011-03-30 364.636 14,912 +2,235 0.03% 5,437,448
2011-03-31 2011-03-29 351.328 12,677 +789 0.02% 4,453,783
2011-03-30 2011-03-28 345.244 11,888 -1,052 0.02% 4,104,264
2011-03-29 2011-03-25 350.567 12,940 +1,578 0.02% 4,536,342
2011-03-28 2011-03-24 356.271 11,362 -263 0.02% 4,047,949
2011-03-25 2011-03-23 363.495 11,625 +395 0.02% 4,225,630
2011-03-24 2011-03-22 367.297 11,230 +789 0.02% 4,124,749
2011-03-23 2011-03-21 358.172 10,441 +789 0.02% 3,739,673
2011-03-21 2011-03-17 347.526 9,652 +1,841 0.02% 3,354,317
2011-03-18 2011-03-16 370.339 7,811 +263 0.01% 2,892,719
2011-03-17 2011-03-15 373.381 7,548 +131 0.01% 2,818,279
2011-03-16 2011-03-14 375.662 7,417 +263 0.01% 2,786,287
2011-03-15 2011-03-11 376.423 7,154 +1,841 0.01% 2,692,928
2011-03-14 2011-03-10 382.887 5,313 +132 0.01% 2,034,276
2011-03-11 2011-03-09 388.210 5,181 +131 0.01% 2,011,314
2011-03-07 2011-03-03 410.643 5,050 -263 0.01% 2,073,747
2011-03-04 2011-03-02 410.263 5,313 +263 0.01% 2,179,726
2011-03-03 2011-03-01 411.023 5,050 -394 0.01% 2,075,667
2011-03-02 2011-02-28 393.913 5,444 +394 0.01% 2,144,463
2011-02-28 2011-02-24 387.449 5,050 +132 0.01% 1,956,619
2011-02-21 2011-02-17 429.274 4,918 -132 0.01% 2,111,169
2011-02-18 2011-02-16 418.247 5,050 -131 0.01% 2,112,150
2011-02-17 2011-02-15 414.445 5,181 -1,578 0.01% 2,147,241
2011-02-16 2011-02-14 399.236 6,759 +1,315 0.01% 2,698,437
2011-02-11 2011-02-09 377.563 5,444 -132 0.01% 2,055,455
2011-02-10 2011-02-08 387.829 5,576 -263 0.01% 2,162,537
2011-02-09 2011-02-07 388.970 5,839 +132 0.01% 2,271,197
2011-02-08 2011-02-02 403.038 5,707 -132 0.01% 2,300,140
2011-02-07 2011-01-31 402.658 5,839 -131 0.01% 2,351,121
2011-01-27 2011-01-25 393.913 5,970 -132 0.01% 2,351,661
2011-01-26 2011-01-24 398.096 6,102 +132 0.01% 2,429,179
2011-01-24 2011-01-20 411.023 5,970 -395 0.01% 2,453,808
2011-01-21 2011-01-19 417.107 6,365 -1,841 0.01% 2,654,885
2011-01-20 2011-01-18 389.350 8,206 +1,315 0.02% 3,195,009
2011-01-19 2011-01-17 377.944 6,891 +263 0.01% 2,604,409
2011-01-18 2011-01-14 380.225 6,628 -131 0.01% 2,520,131
2011-01-14 2011-01-12 367.678 6,759 +131 0.01% 2,485,132
2011-01-13 2011-01-11 372.240 6,628 +132 0.01% 2,467,208
2011-01-12 2011-01-10 368.058 6,496 -263 0.01% 2,390,903
2011-01-11 2011-01-07 366.157 6,759 +131 0.01% 2,474,853
2011-01-10 2011-01-06 359.693 6,628 -526 0.01% 2,384,044
2011-01-07 2011-01-05 362.735 7,154 +132 0.01% 2,595,003
2011-01-06 2011-01-04 375.662 7,022 -921 0.01% 2,637,900
2011-01-05 2011-01-03 376.423 7,943 +132 0.01% 2,989,926
2011-01-04 2010-12-31 363.875 7,811 +263 0.01% 2,842,230
2011-01-03 2010-12-29 368.058 7,548 +394 0.01% 2,778,100
2010-12-30 2010-12-28 372.240 7,154 +395 0.01% 2,663,007
2010-12-29 2010-12-24 392.772 6,759 +526 0.01% 2,654,749
2010-12-23 2010-12-21 399.236 6,233 +131 0.01% 2,488,439
2010-12-21 2010-12-17 410.643 6,102 +132 0.01% 2,505,743
2010-12-20 2010-12-16 423.571 5,970 +526 0.01% 2,528,716
2010-12-17 2010-12-15 424.331 5,444 +131 0.01% 2,310,058
2010-12-14 2010-12-10 407.981 5,313 +263 0.01% 2,167,605
2010-12-10 2010-12-08 416.727 5,050 +132 0.01% 2,104,469
2010-12-08 2010-12-06 423.190 4,918 -395 0.01% 2,081,250
2010-12-07 2010-12-03 436.878 5,313 +132 0.01% 2,321,135
2010-12-06 2010-12-02 454.369 5,181 +1,052 0.01% 2,354,085
2010-12-03 2010-12-01 423.951 4,129 +394 0.01% 1,750,493
2010-12-02 2010-11-30 409.883 3,735 +947 0.01% 1,530,911
2010-12-01 2010-11-29 411.784 2,788 +658 0.01% 1,148,053
2010-11-29 2010-11-25 396.575 2,130 -132 0.01% 844,704
2010-11-26 2010-11-24 378.324 2,262 -394 0.01% 855,769
2010-11-25 2010-11-23 365.776 2,656 +657 0.01% 971,502
2010-11-22 2010-11-18 354.370 1,999 +263 0.01% 708,385
2010-11-19 2010-11-17 348.286 1,736 +526 0.01% 604,625
2010-11-18 2010-11-16 385.548 1,210 +263 0.00% 466,513
2010-11-16 2010-11-12 1589.340 947 +539 0.00% 1,505,105
2010-11-15 2010-11-11 1612.154 408 -65 0.00% 657,759
2010-11-12 2010-11-10 1610.633 473 +131 0.00% 761,829
2010-11-11 2010-11-09 1671.469 342 -66 0.00% 571,642
2010-11-10 2010-11-08 1671.469 408 +66 0.00% 681,959
2010-11-05 2010-11-03 1593.903 342 +66 0.00% 545,115
2010-11-04 2010-11-02 1616.717 276 -132 0.00% 446,214
2010-11-03 2010-11-01 1523.942 408 +132 0.00% 621,768
2010-10-25 2010-10-21 1422.041 276 -1,118 0.00% 392,483
2010-10-22 2010-10-20 1370.331 1,394 +460 0.01% 1,910,241
2010-10-19 2010-10-15 1429.646 934 +658 0.01% 1,335,289
2010-10-12 2010-10-08 1293.525 276 -66 0.00% 357,013
2010-09-27 2010-09-22 1236.492 342 -66 0.00% 422,880
2010-09-16 2010-09-14 1186.302 408 -65 0.00% 484,011
2010-09-07 2010-09-03 1079.839 473 +65 0.00% 510,764
2010-09-06 2010-09-02 1087.443 408 -131 0.00% 443,677
2010-09-03 2010-09-01 1023.566 539 -66 0.00% 551,702
2010-09-01 2010-08-30 952.083 605 -66 0.00% 576,010
2010-08-31 2010-08-27 939.916 671 +66 0.01% 630,684
2010-08-30 2010-08-26 961.969 605 -66 0.00% 581,991
2010-08-27 2010-08-25 977.939 671 -65 0.01% 656,197
2010-08-26 2010-08-24 1005.315 736 -132 0.01% 739,912
2010-08-25 2010-08-23 980.220 868 -723 0.01% 850,831
2010-08-23 2010-08-19 961.209 1,591 +920 0.01% 1,529,283
2010-08-18 2010-08-16 932.312 671 -197 0.01% 625,581
2010-08-17 2010-08-13 909.498 868 +263 0.01% 789,444
2010-08-05 2010-08-03 990.106 605 -66 0.00% 599,014
2010-08-03 2010-07-30 976.418 671 -65 0.01% 655,176
2010-08-02 2010-07-29 961.209 736 +65 0.01% 707,450
2010-07-29 2010-07-27 952.083 671 -197 0.01% 638,848
2010-07-26 2010-07-22 870.715 868 +66 0.01% 755,781
2010-07-22 2010-07-20 868.434 802 -66 0.01% 696,484
2010-07-20 2010-07-16 839.537 868 +66 0.01% 728,718
2010-07-16 2010-07-14 847.141 802 -197 0.01% 679,407
2010-07-14 2010-07-12 856.267 999 -526 0.01% 855,410
2010-07-13 2010-07-09 850.183 1,525 -395 0.01% 1,296,529
2010-07-12 2010-07-08 811.400 1,920 -329 0.01% 1,557,888
2010-07-09 2010-07-07 796.952 2,249 +724 0.02% 1,792,344
2010-07-05 2010-06-30 772.617 1,525 +197 0.01% 1,178,241
2010-07-02 2010-06-29 783.263 1,328 +66 0.01% 1,040,174
2010-06-29 2010-06-25 782.503 1,262 -658 0.01% 987,519
2010-06-28 2010-06-24 804.556 1,920 +526 0.01% 1,544,748
2010-06-25 2010-06-23 829.651 1,394 +329 0.01% 1,156,533
2010-06-23 2010-06-21 854.746 1,065 -132 0.01% 910,304
2010-06-22 2010-06-18 815.202 1,197 -263 0.01% 975,797
2010-06-18 2010-06-15 809.119 1,460 -65 0.01% 1,181,313
2010-06-17 2010-06-14 818.244 1,525 -263 0.01% 1,247,822
2010-06-15 2010-06-11 807.598 1,788 -461 0.01% 1,443,985
2010-06-14 2010-06-10 780.222 2,249 +855 0.02% 1,754,718
2010-06-10 2010-06-08 828.890 1,394 -394 0.01% 1,155,473
2010-06-09 2010-06-07 819.765 1,788 +394 0.01% 1,465,740
2010-06-04 2010-06-02 828.890 1,394 +66 0.01% 1,155,473
2010-06-01 2010-05-28 874.517 1,328 -197 0.01% 1,161,359
2010-05-28 2010-05-26 820.525 1,525 +65 0.01% 1,251,301
2010-05-24 2010-05-19 817.484 1,460 -263 0.01% 1,193,526
2010-05-20 2010-05-18 872.236 1,723 +198 0.01% 1,502,863
2010-05-17 2010-05-13 942.958 1,525 +197 0.01% 1,438,011
2010-05-13 2010-05-11 924.053 1,328 -53 0.01% 1,227,142
2010-05-12 2010-05-10 949.380 1,381 -130 0.01% 1,311,093
2010-05-11 2010-05-07 895.656 1,511 +260 0.01% 1,353,336
2010-05-07 2010-05-05 927.123 1,251 +456 0.01% 1,159,830
2010-05-05 2010-05-03 970.102 795 +65 0.01% 771,231
2010-05-04 2010-04-30 990.056 730 -260 0.01% 722,741
2010-05-03 2010-04-29 955.520 990 -65 0.01% 945,964
2010-04-30 2010-04-28 977.777 1,055 -196 0.01% 1,031,554
2010-04-29 2010-04-27 1003.871 1,251 +456 0.01% 1,255,843
2010-04-28 2010-04-26 1060.665 795 -65 0.01% 843,229
2010-04-27 2010-04-23 1038.408 860 +130 0.01% 893,031
2010-04-23 2010-04-21 1036.106 730 +65 0.01% 756,357
2010-04-22 2010-04-20 1028.431 665 +131 0.01% 683,906
2010-04-21 2010-04-19 1025.361 534 +130 0.00% 547,543
2010-04-15 2010-04-13 1043.013 404 +65 0.00% 421,377
2010-04-14 2010-04-12 1077.550 339 -651 0.00% 365,289
2010-04-13 2010-04-09 1120.529 990 +651 0.01% 1,109,324
2010-04-09 2010-04-07 1051.455 339 -130 0.00% 356,443
2010-04-08 2010-04-01 1033.803 469 -130 0.00% 484,854
2010-04-07 2010-03-31 997.731 599 -391 0.00% 597,641
2010-04-01 2010-03-30 970.102 990 +65 0.01% 960,401
2010-03-31 2010-03-29 939.402 925 -196 0.01% 868,947
2010-03-30 2010-03-26 899.493 1,121 +196 0.01% 1,008,332
2010-03-29 2010-03-25 893.353 925 +65 0.01% 826,352
2010-03-24 2010-03-22 920.983 860 +65 0.01% 792,045
2010-03-22 2010-03-18 917.913 795 +65 0.01% 729,741
2010-03-19 2010-03-17 942.472 730 +65 0.01% 688,005
2010-03-18 2010-03-16 929.425 665 +326 0.01% 618,068
2010-03-10 2010-03-08 997.731 339 -65 0.00% 338,231
2010-03-08 2010-03-04 969.334 404 -65 0.00% 391,611
2010-03-04 2010-03-02 967.799 469 -130 0.00% 453,898
2010-03-03 2010-03-01 951.682 599 -66 0.00% 570,058
2010-03-01 2010-02-25 865.724 665 -65 0.01% 575,706
2010-02-04 2010-02-02 866.491 730 -130 0.01% 632,539
2010-02-03 2010-02-01 834.257 860 +130 0.01% 717,461
2010-02-01 2010-01-28 887.981 730 -65 0.01% 648,226
2010-01-29 2010-01-27 885.678 795 -65 0.01% 704,114
2010-01-28 2010-01-26 847.304 860 +130 0.01% 728,682
2010-01-27 2010-01-25 888.748 730 -195 0.01% 648,786
2010-01-26 2010-01-22 944.007 925 +586 0.01% 873,207
2010-01-25 2010-01-21 1028.431 339 +65 0.00% 348,638
2010-01-19 2010-01-15 1105.947 274 +66 0.00% 303,029
2010-01-13 2010-01-11 1141.251 208 -105 0.00% 237,380
2010-01-06 2010-01-04 1034.571 313 -65 0.00% 323,821
2009-12-28 2009-12-22 925.588 378 -130 0.00% 349,872
2009-12-22 2009-12-18 926.355 508 +195 0.00% 470,588
2009-12-11 2009-12-09 1029.966 313 -651 0.00% 322,379
2009-12-04 2009-12-02 1046.850 964 +495 0.01% 1,009,164
2009-12-03 2009-12-01 980.847 469 -130 0.00% 460,017
2009-12-02 2009-11-30 995.429 599 +325 0.00% 596,262
2009-11-20 2009-11-18 994.661 274 -65 0.00% 272,537
2009-11-19 2009-11-17 972.404 339 +65 0.00% 329,645
2009-11-18 2009-11-16 997.731 274 -65 0.00% 273,378
2009-11-17 2009-11-13 977.777 339 -586 0.00% 331,466
2009-11-16 2009-11-12 953.985 925 +651 0.01% 882,436
2009-11-11 2009-11-09 891.051 274 -130 0.00% 244,148
2009-11-04 2009-11-02 768.253 404 -65 0.00% 310,374
2009-10-29 2009-10-27 840.397 469 +65 0.00% 394,146
2009-10-27 2009-10-22 812.767 404 -130 0.00% 328,358
2009-10-21 2009-10-19 762.113 534 -521 0.00% 406,968
2009-10-20 2009-10-16 699.179 1,055 +390 0.01% 737,634
2009-10-16 2009-10-14 686.900 665 +66 0.01% 456,788
2009-10-15 2009-10-13 705.319 599 -430 0.00% 422,486
2009-10-13 2009-10-09 656.200 1,029 +65 0.01% 675,230
2009-10-08 2009-10-06 660.038 964 -130 0.01% 636,276
2009-10-07 2009-10-05 621.663 1,094 -66 0.01% 680,100
2009-10-06 2009-10-02 601.709 1,160 +196 0.01% 697,982
2009-10-02 2009-09-29 614.756 964 -65 0.01% 592,625
2009-09-21 2009-09-17 604.779 1,029 -782 0.01% 622,317
2009-09-18 2009-09-16 575.614 1,811 +326 0.01% 1,042,437
2009-09-17 2009-09-15 576.382 1,485 +325 0.01% 855,927
2009-09-16 2009-09-14 585.592 1,160 +391 0.01% 679,286
2009-09-11 2009-09-09 598.639 769 -782 0.01% 460,353
2009-09-10 2009-09-08 566.404 1,551 +131 0.01% 878,493
2009-09-09 2009-09-07 534.937 1,420 -196 0.01% 759,611
2009-09-08 2009-09-04 520.355 1,616 +456 0.01% 840,894
2009-09-07 2009-09-03 536.472 1,160 +652 0.01% 622,308
2009-09-03 2009-09-01 536.472 508 -65 0.00% 272,528
2009-09-02 2009-08-31 529.565 573 -652 0.00% 303,441
2009-09-01 2009-08-28 494.261 1,225 +717 0.01% 605,469
2009-08-27 2009-08-25 529.565 508 -65 0.00% 269,019
2009-08-26 2009-08-24 540.310 573 +65 0.00% 309,598
2009-08-24 2009-08-20 532.635 508 +65 0.00% 270,579
2009-08-18 2009-08-14 597.104 443 -456 0.00% 264,517
2009-08-17 2009-08-13 594.801 899 +521 0.01% 534,726
2009-08-11 2009-08-07 586.359 378 -65 0.00% 221,644
2009-08-06 2009-08-04 606.314 443 +65 0.00% 268,597
2009-08-04 2009-07-31 543.380 378 -586 0.00% 205,398
2009-07-31 2009-07-29 547.985 964 +260 0.01% 528,257
2009-07-30 2009-07-28 530.333 704 -521 0.01% 373,354
2009-07-29 2009-07-27 520.355 1,225 +912 0.01% 637,435
2009-07-27 2009-07-23 529.565 313 -104 0.00% 165,754
2009-07-20 2009-07-16 460.491 417 -208 0.00% 192,025
2009-07-17 2009-07-15 439.002 625 -131 0.00% 274,376
2009-07-14 2009-07-10 386.045 756 -1,759 0.01% 291,850
2009-07-13 2009-07-09 367.626 2,515 +1,303 0.02% 924,578
2009-07-10 2009-07-08 374.533 1,212 +456 0.01% 453,934
2009-07-07 2009-07-03 382.208 756 -325 0.01% 288,949
2009-07-06 2009-07-02 389.883 1,081 -326 0.01% 421,463
2009-07-03 2009-06-30 394.488 1,407 -521 0.01% 555,044
2009-07-02 2009-06-29 392.953 1,928 +977 0.01% 757,613
2009-06-30 2009-06-26 401.395 951 +65 0.01% 381,727
2009-06-29 2009-06-25 407.535 886 -261 0.01% 361,076
2009-06-26 2009-06-24 399.860 1,147 -260 0.01% 458,639
2009-06-25 2009-06-23 372.231 1,407 +782 0.01% 523,728
2009-06-24 2009-06-22 390.650 625 -326 0.00% 244,156
2009-06-23 2009-06-19 389.883 951 +326 0.01% 370,778
2009-06-22 2009-06-18 411.372 625 -326 0.00% 257,108
2009-06-18 2009-06-16 403.697 951 +326 0.01% 383,916
2009-06-11 2009-06-09 425.187 625 -66 0.00% 265,742
2009-05-27 2009-05-25 445.142 691 +66 0.01% 307,593
2009-05-22 2009-05-20 423.652 625 -196 0.00% 264,783
2009-05-21 2009-05-19 416.745 821 +196 0.01% 342,147
2009-05-15 2009-05-13 376.809 625 +3 0.00% 235,506
2009-05-11 2009-05-07 406.151 622 -129 0.00% 252,626
2009-05-08 2009-05-06 378.354 751 +65 0.01% 284,144
2009-05-04 2009-04-29 334.341 686 -842 0.01% 229,358
2009-04-30 2009-04-28 296.506 1,528 +842 0.01% 453,061
2009-04-28 2009-04-24 333.569 686 -1,878 0.01% 228,828
2009-04-27 2009-04-23 327.392 2,564 +971 0.02% 839,432
2009-04-24 2009-04-22 327.392 1,593 -5,569 0.01% 521,535
2009-04-22 2009-04-20 361.366 7,162 +6,476 0.05% 2,588,105
2009-04-21 2009-04-17 356.733 686 -195 0.01% 244,719
2009-04-20 2009-04-16 343.607 881 +91 0.01% 302,718
2009-04-17 2009-04-15 339.746 790 -194 0.01% 268,399
2009-04-16 2009-04-14 333.569 984 -259 0.01% 328,232
2009-04-15 2009-04-09 288.166 1,243 +64 0.01% 358,191
2009-04-14 2009-04-08 280.754 1,179 +65 0.01% 331,009
2009-04-09 2009-04-07 300.212 1,114 +259 0.01% 334,436
2009-04-08 2009-04-06 306.698 855 -259 0.01% 262,227
2009-04-06 2009-04-02 288.475 1,114 -168 0.01% 321,361
2009-04-03 2009-04-01 265.002 1,282 +65 0.01% 339,732
2009-04-01 2009-03-30 266.546 1,217 +129 0.01% 324,387
2009-03-25 2009-03-23 259.751 1,088 -259 0.01% 282,609
2009-03-23 2009-03-19 240.911 1,347 -194 0.01% 324,507
2009-03-20 2009-03-18 244.308 1,541 -233 0.01% 376,479
2009-03-19 2009-03-17 235.969 1,774 -65 0.01% 418,609
2009-03-13 2009-03-11 222.070 1,839 +65 0.01% 408,387
2009-03-09 2009-03-05 213.422 1,774 -195 0.01% 378,611
2009-03-05 2009-03-03 194.891 1,969 -518 0.02% 383,740
2009-03-04 2009-03-02 192.111 2,487 +130 0.02% 477,780
2009-03-03 2009-02-27 202.921 2,357 +65 0.02% 478,285
2009-03-02 2009-02-26 208.172 2,292 +194 0.02% 477,130
2009-02-27 2009-02-25 223.306 2,098 +583 0.02% 468,496
2009-02-23 2009-02-19 240.911 1,515 -454 0.01% 364,980
2009-02-20 2009-02-18 233.498 1,969 +454 0.02% 459,758
2009-02-19 2009-02-17 244.308 1,515 +129 0.01% 370,127
2009-02-18 2009-02-16 247.088 1,386 +130 0.01% 342,464
2009-02-16 2009-02-12 239.367 1,256 -65 0.01% 300,644
2009-02-10 2009-02-06 254.810 1,321 -129 0.01% 336,603
2009-02-09 2009-02-05 254.810 1,450 +323 0.01% 369,474
2009-02-05 2009-02-03 234.734 1,127 -259 0.01% 264,545
2009-02-03 2009-01-30 233.807 1,386 +195 0.01% 324,057
2009-01-29 2009-01-22 242.455 1,191 +64 0.01% 288,764
2009-01-23 2009-01-21 242.146 1,127 -103 0.01% 272,899
2009-01-22 2009-01-20 233.807 1,230 -311 0.01% 287,583
2009-01-21 2009-01-19 225.777 1,541 -65 0.01% 347,922
2009-01-15 2009-01-13 222.379 1,606 -259 0.01% 357,141
2009-01-13 2009-01-09 230.410 1,865 +259 0.01% 429,714
2009-01-12 2009-01-08 224.850 1,606 -259 0.01% 361,109
2009-01-09 2009-01-07 242.455 1,865 -194 0.01% 452,179
2009-01-08 2009-01-06 251.412 2,059 -453 0.02% 517,658
2009-01-07 2009-01-05 240.911 2,512 +64 0.02% 605,168
2009-01-06 2009-01-02 237.513 2,448 +324 0.02% 581,433
2009-01-02 2008-12-29 225.468 2,124 +130 0.02% 478,894
2008-12-29 2008-12-22 234.425 1,994 +453 0.02% 467,443
2008-12-23 2008-12-19 243.999 1,541 -91 0.01% 376,003
2008-12-19 2008-12-17 243.999 1,632 -259 0.01% 398,207
2008-12-18 2008-12-16 235.969 1,891 -816 0.01% 446,218
2008-12-17 2008-12-15 240.911 2,707 +441 0.02% 652,146
2008-12-16 2008-12-12 240.911 2,266 +194 0.02% 545,904
2008-12-15 2008-12-11 272.415 2,072 -324 0.02% 564,443
2008-12-12 2008-12-10 268.091 2,396 +907 0.02% 642,345
2008-12-11 2008-12-09 247.706 1,489 -259 0.02% 368,834
2008-12-09 2008-12-05 222.379 1,748 +453 0.02% 388,719
2008-12-08 2008-12-04 217.746 1,295 +65 0.02% 281,982
2008-12-01 2008-11-27 192.729 1,230 -389 0.02% 237,056
2008-11-28 2008-11-26 189.022 1,619 -324 0.02% 306,027
2008-11-27 2008-11-25 469.961 1,943 +777 0.02% 913,135
2008-11-26 2008-11-24 523.827 1,166 +478 0.01% 610,782
2008-11-25 2008-11-21 518.885 688 +81 0.01% 356,993
2008-11-24 2008-11-20 501.589 607 +40 0.01% 304,464
2008-11-18 2008-11-14 469.467 567 -202 0.01% 266,188
2008-11-17 2008-11-13 466.502 769 +121 0.02% 358,740
2008-11-13 2008-11-11 469.467 648 -283 0.01% 304,215
2008-11-12 2008-11-10 447.229 931 +567 0.02% 416,371
2008-11-10 2008-11-06 392.376 364 -2,145 0.01% 142,825
2008-11-07 2008-11-05 428.451 2,509 +2,064 0.05% 1,074,983
2008-11-06 2008-11-04 412.637 445 +81 0.01% 183,623
2008-11-03 2008-10-30 452.665 364 -405 0.01% 164,770
2008-10-31 2008-10-29 410.166 769 -445 0.02% 315,418
2008-10-30 2008-10-28 402.754 1,214 +364 0.02% 488,943
2008-10-29 2008-10-27 457.113 850 -40 0.02% 388,546
2008-10-28 2008-10-24 552.242 890 -41 0.02% 491,495
2008-10-23 2008-10-21 639.958 931 +81 0.02% 595,801
2008-10-20 2008-10-16 694.317 850 +81 0.02% 590,170
2008-10-16 2008-10-14 810.449 769 -121 0.02% 623,235
2008-10-10 2008-10-08 691.847 890 +81 0.02% 615,743
2008-10-08 2008-10-03 765.973 809 -41 0.02% 619,672
2008-10-06 2008-10-02 770.915 850 -202 0.02% 655,278
2008-10-03 2008-09-30 716.555 1,052 +121 0.02% 753,816
2008-10-02 2008-09-29 741.264 931 +81 0.02% 690,117
2008-09-24 2008-09-22 788.211 850 -40 0.02% 669,979
2008-09-19 2008-09-17 702.966 890 +40 0.02% 625,639
2008-09-18 2008-09-16 727.674 850 -40 0.02% 618,523
2008-09-17 2008-09-12 753.619 890 -203 0.02% 670,721
2008-09-16 2008-09-11 747.441 1,093 +162 0.02% 816,953
2008-09-09 2008-09-05 836.393 931 -647 0.02% 778,682
2008-09-08 2008-09-04 816.626 1,578 +242 0.03% 1,288,636
2008-09-05 2008-09-03 841.335 1,336 +203 0.03% 1,124,023
2008-09-04 2008-09-02 878.398 1,133 -122 0.02% 995,225
2008-09-03 2008-09-01 899.401 1,255 -161 0.02% 1,128,748
2008-09-02 2008-08-29 889.517 1,416 -527 0.03% 1,259,556
2008-09-01 2008-08-28 864.808 1,943 -40 0.04% 1,680,322
2008-08-29 2008-08-27 869.750 1,983 +1,052 0.04% 1,724,714
2008-08-28 2008-08-26 827.745 931 -931 0.02% 770,631
2008-08-27 2008-08-25 838.864 1,862 +891 0.04% 1,561,965
2008-08-26 2008-08-21 880.869 971 +81 0.02% 855,324
2008-08-12 2008-08-08 874.692 890 -41 0.02% 778,476
2008-08-05 2008-08-01 973.527 931 -40 0.02% 906,354
2008-07-30 2008-07-28 963.643 971 -81 0.02% 935,698
2008-07-29 2008-07-25 961.173 1,052 +121 0.02% 1,011,154
2008-07-28 2008-07-24 951.289 931 -364 0.02% 885,650
2008-07-25 2008-07-23 891.988 1,295 +364 0.03% 1,155,124
2008-07-23 2008-07-21 840.099 931 -40 0.02% 782,133
2008-07-14 2008-07-10 812.920 971 -81 0.02% 789,345
2008-07-11 2008-07-09 741.264 1,052 -41 0.02% 779,810
2008-07-10 2008-07-08 732.616 1,093 -202 0.02% 800,749
2008-07-09 2008-07-07 768.444 1,295 +81 0.03% 995,135
2008-07-08 2008-07-04 772.150 1,214 +202 0.02% 937,390
2008-07-03 2008-06-30 827.745 1,012 -162 0.02% 837,678
2008-07-02 2008-06-27 800.565 1,174 +162 0.02% 939,864
2008-06-30 2008-06-26 827.745 1,012 -40 0.02% 837,678
2008-06-26 2008-06-24 795.624 1,052 -41 0.02% 836,996
2008-06-25 2008-06-23 831.451 1,093 +41 0.02% 908,776
2008-06-24 2008-06-20 879.633 1,052 +121 0.02% 925,374
2008-06-23 2008-06-19 930.287 931 -40 0.02% 866,097
2008-06-17 2008-06-13 847.512 971 +81 0.02% 822,934
2008-06-13 2008-06-11 861.102 890 +40 0.02% 766,381
2008-06-12 2008-06-10 828.980 850 +41 0.02% 704,633
2008-06-10 2008-06-05 914.226 809 -41 0.02% 739,609
2008-06-06 2008-06-04 948.818 850 +41 0.02% 806,495
2008-06-04 2008-06-02 977.233 809 -405 0.02% 790,582
2008-06-03 2008-05-30 964.879 1,214 +405 0.02% 1,171,363
2008-06-02 2008-05-29 1004.413 809 -122 0.02% 812,570
2008-05-30 2008-05-28 1004.413 931 +122 0.02% 935,108
2008-05-16 2008-05-14 1065.056 809 -41 0.02% 861,630
2008-05-15 2008-05-13 1088.807 850 +10 0.02% 925,486
2008-05-13 2008-05-08 1105.058 840 -40 0.02% 928,249
2008-05-09 2008-05-07 1112.558 880 +40 0.02% 979,051
2008-05-07 2008-05-05 1122.559 840 +40 0.02% 942,949
2008-05-06 2008-05-02 1117.559 800 +120 0.02% 894,047
2008-05-05 2008-04-30 1096.307 680 +40 0.01% 745,489
2008-05-02 2008-04-29 1002.552 640 -40 0.01% 641,634
2008-04-29 2008-04-25 983.802 680 -40 0.01% 668,985
2008-04-28 2008-04-24 973.801 720 -840 0.01% 701,137
2008-04-25 2008-04-23 952.550 1,560 +800 0.03% 1,485,978
2008-04-24 2008-04-22 923.798 760 -160 0.02% 702,087
2008-04-23 2008-04-21 902.547 920 +160 0.02% 830,343
2008-04-22 2008-04-18 903.797 760 -40 0.02% 686,886
2008-04-18 2008-04-16 851.295 800 -80 0.02% 681,036
2008-04-14 2008-04-10 812.543 880 -40 0.02% 715,037
2008-04-11 2008-04-09 787.541 920 +40 0.02% 724,538
2008-04-10 2008-04-08 825.043 880 -40 0.02% 726,038
2008-04-09 2008-04-07 852.545 920 +40 0.02% 784,341
2008-04-01 2008-03-28 723.788 880 -80 0.02% 636,933
2008-03-27 2008-03-25 652.534 960 -1,160 0.02% 626,433
2008-03-26 2008-03-20 542.528 2,120 +280 0.04% 1,150,160
2008-03-25 2008-03-19 596.281 1,840 +440 0.04% 1,097,157
2008-03-20 2008-03-18 607.532 1,400 +440 0.03% 850,545
2008-03-18 2008-03-14 751.289 960 -40 0.02% 721,238
2008-03-17 2008-03-13 763.790 1,000 +40 0.02% 763,790
2008-03-13 2008-03-11 798.792 960 -40 0.02% 766,840
2008-03-12 2008-03-10 798.792 1,000 +160 0.02% 798,792
2008-03-11 2008-03-07 896.297 840 -120 0.02% 752,889
2008-03-10 2008-03-06 937.549 960 +120 0.02% 900,047
2008-03-07 2008-03-05 942.549 840 -240 0.02% 791,741
2008-03-06 2008-03-04 956.300 1,080 -240 0.02% 1,032,804
2008-03-05 2008-03-03 967.551 1,320 +40 0.03% 1,277,167
2008-03-04 2008-02-29 995.052 1,280 +480 0.03% 1,273,667
2008-03-03 2008-02-28 1005.053 800 -400 0.02% 804,042
2008-02-29 2008-02-27 1011.303 1,200 -160 0.02% 1,213,564
2008-02-28 2008-02-26 985.052 1,360 +520 0.03% 1,339,670
2008-02-22 2008-02-20 1027.554 840 +40 0.02% 863,145
2008-02-21 2008-02-19 1071.306 800 -40 0.02% 857,045
2008-02-20 2008-02-18 1065.056 840 +80 0.02% 894,647
2008-01-30 2008-01-28 950.050 760 -40 0.02% 722,038
2008-01-29 2008-01-25 1025.054 800 -120 0.02% 820,043
2008-01-24 2008-01-22 925.048 920 +40 0.02% 851,045
2008-01-23 2008-01-21 1025.054 880 -80 0.02% 902,047
2008-01-18 2008-01-16 1203.813 960 +40 0.02% 1,155,661
2008-01-17 2008-01-15 1251.316 920 -40 0.02% 1,151,210
2008-01-16 2008-01-14 1288.817 960 +80 0.02% 1,237,265
2008-01-15 2008-01-11 1323.819 880 -440 0.02% 1,164,961
2008-01-10 2008-01-08 1310.069 1,320 -400 0.03% 1,729,291
2008-01-09 2008-01-07 1288.817 1,720 +120 0.03% 2,216,766
2008-01-08 2008-01-04 1341.320 1,600 +600 0.03% 2,146,112
2008-01-04 2008-01-02 1450.076 1,000 -160 0.02% 1,450,076
2008-01-02 2007-12-27 1420.074 1,160 +40 0.02% 1,647,286
2007-12-28 2007-12-24 1447.576 1,120 +160 0.02% 1,621,285
2007-12-27 2007-12-20 1445.076 960 -120 0.02% 1,387,273
2007-12-20 2007-12-18 1348.821 1,080 -520 0.02% 1,456,726
2007-12-19 2007-12-17 1322.569 1,600 +600 0.03% 2,116,111
2007-12-17 2007-12-13 1442.576 1,000 +320 0.02% 1,442,576
2007-12-10 2007-12-06 1600.084 680 -80 0.01% 1,088,057
2007-12-07 2007-12-05 1587.583 760 -2,720 0.02% 1,206,563
2007-12-06 2007-12-04 1520.080 3,480 -360 0.07% 5,289,877
2007-12-05 2007-12-03 1510.079 3,840 -1,920 0.08% 5,798,704
2007-12-04 2007-11-30 1498.828 5,760 +5,400 0.11% 8,633,252
2007-12-03 2007-11-29 1460.076 360 -960 0.01% 525,628
2007-11-30 2007-11-28 1308.819 1,320 +520 0.03% 1,727,640
2007-11-29 2007-11-27 1305.068 800 +40 0.02% 1,044,055
2007-11-28 2007-11-26 1342.570 760 +280 0.02% 1,020,353
2007-11-26 2007-11-22 1442.576 480 +80 0.01% 692,436
2007-11-23 2007-11-21 1485.078 400 -280 0.01% 594,031
2007-11-22 2007-11-20 1475.077 680 -40 0.01% 1,003,053
2007-11-21 2007-11-19 1518.830 720 +120 0.01% 1,093,557
2007-11-20 2007-11-16 1600.084 600 -400 0.01% 960,050
2007-11-19 2007-11-15 1600.084 1,000 +680 0.02% 1,600,084
2007-11-16 2007-11-14 1628.835 320 -680 0.01% 521,227
2007-11-15 2007-11-13 1532.580 1,000 -80 0.02% 1,532,580
2007-11-14 2007-11-12 1625.085 1,080 +560 0.02% 1,755,092
2007-11-13 2007-11-09 1800.094 520 +240 0.01% 936,049
2007-11-09 2007-11-07 1901.350 280 -160 0.01% 532,378
2007-11-08 2007-11-06 1940.102 440 +240 0.01% 853,645
2007-11-02 2007-10-31 1978.854 200 -280 0.00% 395,771
2007-11-01 2007-10-30 1948.852 480 -960 0.01% 935,449
2007-10-30 2007-10-26 1896.349 1,440 +80 0.03% 2,730,743
2007-10-29 2007-10-25 1908.850 1,360 -1,200 0.03% 2,596,036
2007-10-26 2007-10-24 1880.098 2,560 +240 0.05% 4,813,052
2007-10-25 2007-10-23 1793.844 2,320 -40 0.05% 4,161,718
2007-10-24 2007-10-22 1762.592 2,360 +40 0.05% 4,159,718
2007-10-23 2007-10-18 1775.093 2,320 -80 0.05% 4,118,216
2007-10-16 2007-10-12 1723.840 2,400 +2,080 0.05% 4,137,217
2007-10-12 2007-10-10 1720.090 320 -40 0.01% 550,429
2007-10-10 2007-10-08 1785.093 360 -40 0.01% 642,634
2007-10-09 2007-10-05 1771.343 400 -320 0.01% 708,537
2007-10-08 2007-10-04 1692.589 720 -2,160 0.01% 1,218,664
2007-10-05 2007-10-03 1675.088 2,880 -440 0.06% 4,824,253
2007-10-04 2007-10-02 1676.338 3,320 +200 0.07% 5,565,441
2007-10-03 2007-09-28 1545.081 3,120 -320 0.06% 4,820,652
2007-10-02 2007-09-27 1525.080 3,440 +1,760 0.07% 5,246,275
2007-09-28 2007-09-25 1562.582 1,680 +1,200 0.03% 2,625,137
2007-09-24 2007-09-20 1615.085 480 +80 0.01% 775,241
2007-09-21 2007-09-19 1567.582 400 -400 0.01% 627,033
2007-09-18 2007-09-14 1547.581 800 -440 0.02% 1,238,065
2007-09-17 2007-09-13 1482.578 1,240 +200 0.02% 1,838,396
2007-09-14 2007-09-12 1381.322 1,040 -240 0.02% 1,436,575
2007-09-13 2007-09-11 1375.072 1,280 +80 0.03% 1,760,092
2007-09-12 2007-09-10 1377.572 1,200 -40 0.02% 1,653,087
2007-09-11 2007-09-07 1398.823 1,240 +160 0.02% 1,734,541
2007-09-07 2007-09-05 1436.325 1,080 +160 0.02% 1,551,231
2007-09-06 2007-09-04 1475.077 920 +240 0.02% 1,357,071
2007-09-05 2007-09-03 1556.331 680 +120 0.01% 1,058,305
2007-08-31 2007-08-29 1587.583 560 +80 0.01% 889,047
2007-08-29 2007-08-27 1525.080 480 -40 0.01% 732,038
2007-08-23 2007-08-21 1297.568 520 +200 0.01% 674,735
2007-08-22 2007-08-20 1210.063 320 -40 0.01% 387,220
2007-08-21 2007-08-17 1122.559 360 +40 0.01% 404,121
2007-08-20 2007-08-16 1225.064 320 -200 0.01% 392,021
2007-08-17 2007-08-15 1296.318 520 +160 0.01% 674,085
2007-08-15 2007-08-13 1442.576 360 +40 0.01% 519,327
2007-08-13 2007-08-09 1537.581 320 -40 0.01% 492,026
2007-08-09 2007-08-07 1326.319 360 +80 0.01% 477,475
2007-08-06 2007-08-02 1325.069 280 -80 0.01% 371,019
2007-08-03 2007-08-01 1355.071 360 +80 0.01% 487,826
2007-08-02 2007-07-31 1362.571 280 -80 0.01% 381,520
2007-08-01 2007-07-30 1347.571 360 -80 0.01% 485,125
2007-07-31 2007-07-27 1275.067 440 +80 0.01% 561,029
2007-07-27 2007-07-25 1352.571 360 +80 0.01% 486,925
2007-07-19 2007-07-17 1195.959 280 +1 0.01% 334,869
2007-07-04 2007-06-29 1271.177 279 -40 0.01% 354,658
2007-06-29 2007-06-27 1273.684 319 -40 0.01% 406,305
2007-06-26 2007-06-22 1283.713 359 0.01% 460,853

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top