History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 63,760 | +0 | 0.00% | 934,722 |
| 2025-10-13 | 2025-10-09 | 14.490 | 63,760 | +0 | 0.00% | 923,882 |
| 2025-10-10 | 2025-10-08 | 14.380 | 63,760 | +0 | 0.00% | 916,869 |
| 2025-10-09 | 2025-10-06 | 14.160 | 63,760 | +0 | 0.00% | 902,842 |
| 2025-10-08 | 2025-10-03 | 14.220 | 63,760 | +0 | 0.00% | 906,667 |
| 2025-10-06 | 2025-10-02 | 14.210 | 63,760 | +20,000 | 0.00% | 906,030 |
| 2025-09-29 | 2025-09-25 | 13.840 | 43,760 | +18,000 | 0.00% | 605,638 |
| 2025-09-25 | 2025-09-23 | 14.953 | 25,760 | +694 | 0.00% | 385,184 |
| 2025-09-23 | 2025-09-19 | 15.097 | 25,066 | -14,596 | 0.00% | 378,414 |
| 2025-09-19 | 2025-09-17 | 15.487 | 39,662 | +5,838 | 0.00% | 614,254 |
| 2025-09-15 | 2025-09-11 | 15.354 | 33,824 | -15,569 | 0.00% | 519,320 |
| 2025-08-27 | 2025-08-25 | 17.686 | 49,393 | -4,865 | 0.00% | 873,587 |
| 2025-08-26 | 2025-08-22 | 17.306 | 54,258 | -23,353 | 0.00% | 939,000 |
| 2025-08-25 | 2025-08-21 | 17.275 | 77,611 | +2,919 | 0.00% | 1,340,760 |
| 2025-08-22 | 2025-08-20 | 16.998 | 74,692 | -5,839 | 0.00% | 1,269,608 |
| 2025-08-21 | 2025-08-19 | 17.080 | 80,531 | +1,947 | 0.00% | 1,375,479 |
| 2025-08-19 | 2025-08-15 | 16.998 | 78,584 | +6,811 | 0.00% | 1,335,763 |
| 2025-08-18 | 2025-08-14 | 17.306 | 71,773 | +60,330 | 0.00% | 1,242,119 |
| 2025-08-08 | 2025-08-06 | 17.193 | 11,443 | +4,865 | 0.00% | 196,741 |
| 2025-07-16 | 2025-07-14 | 16.813 | 6,578 | -19,461 | 0.00% | 110,595 |
| 2025-06-26 | 2025-06-24 | 17.887 | 26,039 | -7,036 | 0.00% | 465,767 |
| 2025-05-30 | 2025-05-28 | 16.206 | 33,075 | -951 | 0.00% | 536,005 |
| 2025-05-28 | 2025-05-26 | 15.996 | 34,026 | -952 | 0.00% | 544,265 |
| 2025-04-10 | 2025-04-08 | 15.239 | 34,978 | -19,030 | 0.00% | 533,025 |
| 2025-04-09 | 2025-04-07 | 14.293 | 54,008 | -1,903 | 0.00% | 771,937 |
| 2025-03-26 | 2025-03-24 | 17.404 | 55,911 | -951 | 0.00% | 973,066 |
| 2025-03-24 | 2025-03-20 | 17.740 | 56,862 | +951 | 0.00% | 1,008,740 |
| 2025-03-21 | 2025-03-19 | 18.097 | 55,911 | -951 | 0.00% | 1,011,848 |
| 2025-03-20 | 2025-03-18 | 17.152 | 56,862 | +951 | 0.00% | 975,275 |
| 2025-03-19 | 2025-03-17 | 17.131 | 55,911 | -9,515 | 0.00% | 957,789 |
| 2025-03-18 | 2025-03-14 | 16.710 | 65,426 | +9,515 | 0.00% | 1,093,282 |
| 2025-03-17 | 2025-03-13 | 16.584 | 55,911 | -10,467 | 0.00% | 927,233 |
| 2025-03-11 | 2025-03-07 | 17.089 | 66,378 | -13,321 | 0.00% | 1,134,304 |
| 2025-03-07 | 2025-03-05 | 16.752 | 79,699 | -14,273 | 0.00% | 1,335,138 |
| 2025-03-05 | 2025-03-03 | 16.521 | 93,972 | +19,031 | 0.01% | 1,552,515 |
| 2025-02-28 | 2025-02-26 | 16.248 | 74,941 | +8,563 | 0.00% | 1,217,626 |
| 2025-02-25 | 2025-02-21 | 15.386 | 66,378 | -4,757 | 0.00% | 1,021,292 |
| 2025-02-21 | 2025-02-19 | 14.692 | 71,135 | -952 | 0.00% | 1,045,142 |
| 2025-02-20 | 2025-02-18 | 14.818 | 72,087 | -23,788 | 0.00% | 1,068,221 |
| 2025-02-18 | 2025-02-14 | 14.840 | 95,875 | +3,807 | 0.01% | 1,422,738 |
| 2025-02-11 | 2025-02-07 | 13.873 | 92,068 | -11,419 | 0.00% | 1,277,225 |
| 2025-02-10 | 2025-02-06 | 13.641 | 103,487 | -7,612 | 0.01% | 1,411,710 |
| 2025-02-06 | 2025-02-04 | 14.083 | 111,099 | -2,854 | 0.01% | 1,564,587 |
| 2025-02-05 | 2025-02-03 | 13.852 | 113,953 | -9,515 | 0.01% | 1,578,433 |
| 2025-02-03 | 2025-01-24 | 14.209 | 123,468 | +951 | 0.01% | 1,754,349 |
| 2025-01-23 | 2025-01-21 | 14.251 | 122,517 | +19,030 | 0.01% | 1,745,987 |
| 2025-01-22 | 2025-01-20 | 14.020 | 103,487 | -951 | 0.01% | 1,450,863 |
| 2025-01-20 | 2025-01-16 | 14.020 | 104,438 | +30,448 | 0.01% | 1,464,196 |
| 2025-01-17 | 2025-01-15 | 14.083 | 73,990 | -5,709 | 0.00% | 1,041,988 |
| 2025-01-15 | 2025-01-13 | 13.347 | 79,699 | +952 | 0.00% | 1,063,755 |
| 2025-01-14 | 2025-01-10 | 13.452 | 78,747 | +951 | 0.00% | 1,059,324 |
| 2025-01-10 | 2025-01-08 | 14.020 | 77,796 | -29,497 | 0.00% | 1,090,682 |
| 2025-01-08 | 2025-01-06 | 12.696 | 107,293 | -4,757 | 0.01% | 1,362,144 |
| 2024-12-19 | 2024-12-17 | 11.455 | 112,050 | +951 | 0.01% | 1,283,581 |
| 2024-12-06 | 2024-12-04 | 11.918 | 111,099 | -18,079 | 0.01% | 1,324,061 |
| 2024-11-29 | 2024-11-27 | 11.434 | 129,178 | +18,079 | 0.01% | 1,477,074 |
| 2024-11-12 | 2024-11-08 | 12.633 | 111,099 | +18,079 | 0.01% | 1,403,458 |
| 2024-11-11 | 2024-11-07 | 12.675 | 93,020 | +19,030 | 0.01% | 1,178,986 |
| 2024-11-06 | 2024-11-04 | 12.401 | 73,990 | -2,854 | 0.00% | 917,571 |
| 2024-11-01 | 2024-10-30 | 12.485 | 76,844 | +2,854 | 0.00% | 959,426 |
| 2024-10-24 | 2024-10-22 | 12.548 | 73,990 | +4,758 | 0.00% | 928,458 |
| 2024-10-18 | 2024-10-16 | 12.822 | 69,232 | -9,515 | 0.00% | 887,670 |
| 2024-10-16 | 2024-10-14 | 13.431 | 78,747 | +951 | 0.00% | 1,057,669 |
| 2024-10-10 | 2024-10-08 | 14.167 | 77,796 | +2,855 | 0.00% | 1,102,128 |
| 2024-10-09 | 2024-10-07 | 16.374 | 74,941 | -10,467 | 0.00% | 1,227,077 |
| 2024-10-08 | 2024-10-04 | 15.975 | 85,408 | +9,515 | 0.00% | 1,364,354 |
| 2024-09-30 | 2024-09-26 | 13.284 | 75,893 | +5,709 | 0.00% | 1,008,170 |
| 2024-09-20 | 2024-09-17 | 11.996 | 70,184 | +2,424 | 0.00% | 841,912 |
| 2024-07-12 | 2024-07-10 | 13.302 | 67,760 | -2,756 | 0.00% | 901,346 |
| 2024-07-04 | 2024-07-02 | 14.478 | 70,516 | -5,512 | 0.00% | 1,020,908 |
| 2024-06-13 | 2024-06-11 | 15.457 | 76,028 | -1,837 | 0.00% | 1,175,193 |
| 2024-05-31 | 2024-05-29 | 16.143 | 77,865 | +1,732 | 0.00% | 1,256,972 |
| 2024-05-29 | 2024-05-27 | 16.700 | 76,133 | +22,455 | 0.00% | 1,271,393 |
| 2024-05-22 | 2024-05-20 | 16.878 | 53,678 | +1,797 | 0.00% | 905,964 |
| 2024-04-15 | 2024-04-11 | 18.815 | 51,881 | -5,390 | 0.00% | 976,136 |
| 2024-04-12 | 2024-04-10 | 18.615 | 57,271 | -5,389 | 0.00% | 1,066,072 |
| 2024-04-11 | 2024-04-09 | 18.080 | 62,660 | +5,389 | 0.00% | 1,132,901 |
| 2024-04-09 | 2024-04-05 | 17.835 | 57,271 | +1,797 | 0.00% | 1,021,440 |
| 2024-04-08 | 2024-04-03 | 18.147 | 55,474 | -3,593 | 0.00% | 1,006,683 |
| 2024-04-05 | 2024-04-02 | 18.080 | 59,067 | -8,982 | 0.00% | 1,067,939 |
| 2024-04-02 | 2024-03-27 | 16.343 | 68,049 | +8,982 | 0.00% | 1,112,150 |
| 2024-03-20 | 2024-03-18 | 17.412 | 59,067 | +4,491 | 0.00% | 1,028,483 |
| 2024-03-14 | 2024-03-12 | 16.366 | 54,576 | +1,796 | 0.00% | 893,171 |
| 2024-03-13 | 2024-03-11 | 16.655 | 52,780 | +899 | 0.00% | 879,056 |
| 2024-03-11 | 2024-03-07 | 16.499 | 51,881 | +898 | 0.00% | 855,997 |
| 2024-03-08 | 2024-03-06 | 16.165 | 50,983 | +1,796 | 0.00% | 824,152 |
| 2024-03-07 | 2024-03-05 | 16.410 | 49,187 | +1,797 | 0.00% | 807,167 |
| 2024-02-28 | 2024-02-26 | 17.546 | 47,390 | -6,288 | 0.00% | 831,493 |
| 2024-02-23 | 2024-02-21 | 16.188 | 53,678 | -3,593 | 0.00% | 868,913 |
| 2024-02-22 | 2024-02-20 | 16.210 | 57,271 | -6,287 | 0.00% | 928,350 |
| 2024-02-21 | 2024-02-19 | 15.386 | 63,558 | +898 | 0.00% | 977,898 |
| 2024-02-15 | 2024-02-09 | 15.764 | 62,660 | -1,797 | 0.00% | 987,800 |
| 2024-02-14 | 2024-02-07 | 15.720 | 64,457 | +6,288 | 0.00% | 1,013,258 |
| 2024-02-08 | 2024-02-06 | 15.854 | 58,169 | +1,796 | 0.00% | 922,183 |
| 2024-02-06 | 2024-02-02 | 15.653 | 56,373 | -3,592 | 0.00% | 882,413 |
| 2024-02-01 | 2024-01-30 | 15.275 | 59,965 | +1,796 | 0.00% | 915,941 |
| 2024-01-30 | 2024-01-26 | 15.163 | 58,169 | +898 | 0.00% | 882,032 |
| 2024-01-26 | 2024-01-24 | 14.785 | 57,271 | +6,288 | 0.00% | 846,737 |
| 2024-01-16 | 2024-01-12 | 15.520 | 50,983 | +898 | 0.00% | 791,232 |
| 2024-01-15 | 2024-01-11 | 15.119 | 50,085 | +1,796 | 0.00% | 757,221 |
| 2024-01-09 | 2024-01-05 | 15.163 | 48,289 | +899 | 0.00% | 732,219 |
| 2023-11-27 | 2023-11-23 | 16.076 | 47,390 | -16,168 | 0.00% | 761,850 |
| 2023-11-17 | 2023-11-15 | 15.186 | 63,558 | -1,797 | 0.00% | 965,162 |
| 2023-11-14 | 2023-11-10 | 14.406 | 65,355 | -4,491 | 0.00% | 941,518 |
| 2023-11-08 | 2023-11-06 | 13.538 | 69,846 | -4,491 | 0.00% | 945,563 |
| 2023-11-07 | 2023-11-03 | 13.471 | 74,337 | -3,593 | 0.00% | 1,001,396 |
| 2023-11-02 | 2023-10-31 | 13.026 | 77,930 | +3,593 | 0.00% | 1,015,093 |
| 2023-10-31 | 2023-10-27 | 13.093 | 74,337 | +2,695 | 0.00% | 973,258 |
| 2023-10-30 | 2023-10-26 | 12.892 | 71,642 | +1,796 | 0.00% | 923,617 |
| 2023-10-19 | 2023-10-17 | 12.536 | 69,846 | +4,491 | 0.00% | 875,579 |
| 2023-09-28 | 2023-09-26 | 12.374 | 65,355 | +620 | 0.00% | 808,703 |
| 2023-09-26 | 2023-09-22 | 12.351 | 64,735 | -878 | 0.00% | 799,556 |
| 2023-09-18 | 2023-09-14 | 12.283 | 65,613 | -877 | 0.00% | 805,915 |
| 2023-09-14 | 2023-09-12 | 12.328 | 66,490 | -1,756 | 0.00% | 819,717 |
| 2023-09-06 | 2023-09-04 | 12.260 | 68,246 | -877 | 0.00% | 836,700 |
| 2023-07-28 | 2023-07-26 | 13.031 | 69,123 | +1,068 | 0.00% | 900,757 |
| 2023-05-17 | 2023-05-15 | 14.165 | 68,055 | -2,592 | 0.00% | 964,024 |
| 2023-05-09 | 2023-05-05 | 15.369 | 70,647 | -864 | 0.00% | 1,085,771 |
| 2023-04-25 | 2023-04-21 | 13.378 | 71,511 | -77,767 | 0.00% | 956,703 |
| 2023-04-19 | 2023-04-17 | 14.073 | 149,278 | -12,962 | 0.01% | 2,100,757 |
| 2023-03-10 | 2023-03-08 | 12.985 | 162,240 | -3,456 | 0.01% | 2,106,674 |
| 2023-01-20 | 2023-01-18 | 13.402 | 165,696 | -80,359 | 0.01% | 2,220,583 |
| 2023-01-16 | 2023-01-12 | 13.170 | 246,055 | -864 | 0.01% | 3,240,566 |
| 2022-10-28 | 2022-10-26 | 8.911 | 246,919 | -2,593 | 0.01% | 2,200,350 |
| 2022-10-05 | 2022-09-30 | 8.622 | 249,512 | -864 | 0.01% | 2,151,266 |
| 2022-10-03 | 2022-09-29 | 8.610 | 250,376 | -3,456 | 0.01% | 2,155,818 |
| 2022-09-23 | 2022-09-21 | 10.475 | 253,832 | -1,728 | 0.02% | 2,658,901 |
| 2022-09-22 | 2022-09-20 | 10.721 | 255,560 | +3,142 | 0.02% | 2,739,885 |
| 2022-09-21 | 2022-09-19 | 10.745 | 252,418 | -1,707 | 0.02% | 2,712,114 |
| 2022-09-15 | 2022-09-13 | 12.350 | 254,125 | -854 | 0.02% | 3,138,386 |
| 2022-09-08 | 2022-09-06 | 12.045 | 254,979 | +854 | 0.02% | 3,071,255 |
| 2022-08-29 | 2022-08-25 | 12.092 | 254,125 | -3,414 | 0.02% | 3,072,879 |
| 2022-08-19 | 2022-08-17 | 12.842 | 257,539 | +3,414 | 0.02% | 3,307,287 |
| 2022-08-09 | 2022-08-05 | 12.608 | 254,125 | -1,707 | 0.02% | 3,203,893 |
| 2022-07-28 | 2022-07-26 | 13.900 | 255,832 | +4,814 | 0.02% | 3,556,127 |
| 2022-07-19 | 2022-07-15 | 13.733 | 251,018 | -837 | 0.02% | 3,447,245 |
| 2022-07-14 | 2022-07-12 | 14.402 | 251,855 | -837 | 0.02% | 3,627,165 |
| 2022-07-13 | 2022-07-11 | 14.832 | 252,692 | +837 | 0.02% | 3,747,853 |
| 2022-06-09 | 2022-06-07 | 14.665 | 251,855 | -1,675 | 0.02% | 3,693,332 |
| 2022-06-07 | 2022-06-02 | 14.473 | 253,530 | +838 | 0.02% | 3,669,453 |
| 2022-05-23 | 2022-05-19 | 13.112 | 252,692 | -8,374 | 0.02% | 3,313,319 |
| 2022-05-10 | 2022-05-05 | 12.825 | 261,066 | +5,024 | 0.02% | 3,348,297 |
| 2022-05-06 | 2022-05-04 | 12.849 | 256,042 | -4,187 | 0.02% | 3,289,977 |
| 2022-05-04 | 2022-04-29 | 13.255 | 260,229 | +4,187 | 0.02% | 3,449,436 |
| 2022-05-03 | 2022-04-28 | 12.802 | 256,042 | -4,187 | 0.02% | 3,277,747 |
| 2022-04-29 | 2022-04-27 | 12.419 | 260,229 | +4,187 | 0.02% | 3,231,904 |
| 2022-04-19 | 2022-04-13 | 13.852 | 256,042 | +87,926 | 0.02% | 3,546,816 |
| 2022-03-25 | 2022-03-23 | 15.429 | 168,116 | +838 | 0.01% | 2,593,827 |
| 2022-03-15 | 2022-03-11 | 13.829 | 167,278 | -5,862 | 0.01% | 2,313,219 |
| 2022-03-10 | 2022-03-08 | 13.757 | 173,140 | -2,512 | 0.01% | 2,381,877 |
| 2022-03-09 | 2022-03-07 | 13.876 | 175,652 | -3,350 | 0.01% | 2,437,410 |
| 2022-02-21 | 2022-02-17 | 16.790 | 179,002 | -837 | 0.01% | 3,005,471 |
| 2022-01-26 | 2022-01-24 | 17.865 | 179,839 | -12,561 | 0.01% | 3,212,809 |
| 2022-01-20 | 2022-01-18 | 18.892 | 192,400 | -10,049 | 0.01% | 3,634,804 |
| 2022-01-13 | 2022-01-11 | 18.438 | 202,449 | +5,025 | 0.01% | 3,732,780 |
| 2021-12-22 | 2021-12-20 | 17.817 | 197,424 | +9,211 | 0.01% | 3,517,533 |
| 2021-12-21 | 2021-12-17 | 18.390 | 188,213 | +837 | 0.01% | 3,461,304 |
| 2021-12-20 | 2021-12-16 | 19.393 | 187,376 | +8,374 | 0.01% | 3,633,870 |
| 2021-12-16 | 2021-12-14 | 18.343 | 179,002 | +838 | 0.01% | 3,283,360 |
| 2021-12-15 | 2021-12-13 | 18.964 | 178,164 | +837 | 0.01% | 3,378,624 |
| 2021-12-13 | 2021-12-09 | 19.417 | 177,327 | +3,350 | 0.01% | 3,443,220 |
| 2021-12-09 | 2021-12-07 | 19.059 | 173,977 | -10,886 | 0.01% | 3,315,844 |
| 2021-12-07 | 2021-12-03 | 19.346 | 184,863 | -44,382 | 0.01% | 3,576,304 |
| 2021-12-06 | 2021-12-02 | 19.298 | 229,245 | -38,521 | 0.01% | 4,423,954 |
| 2021-12-03 | 2021-12-01 | 18.008 | 267,766 | -16,747 | 0.02% | 4,821,989 |
| 2021-12-01 | 2021-11-29 | 16.504 | 284,513 | +2,512 | 0.02% | 4,695,475 |
| 2021-11-25 | 2021-11-23 | 17.220 | 282,001 | -2,512 | 0.02% | 4,856,074 |
| 2021-11-24 | 2021-11-22 | 16.957 | 284,513 | +3,349 | 0.02% | 4,824,584 |
| 2021-11-22 | 2021-11-18 | 16.623 | 281,164 | +2,512 | 0.02% | 4,673,781 |
| 2021-11-18 | 2021-11-16 | 16.074 | 278,652 | +2,512 | 0.02% | 4,478,954 |
| 2021-11-15 | 2021-11-11 | 16.551 | 276,140 | +838 | 0.02% | 4,570,482 |
| 2021-11-12 | 2021-11-10 | 16.193 | 275,302 | -5,024 | 0.02% | 4,457,984 |
| 2021-11-11 | 2021-11-09 | 16.336 | 280,326 | +5,024 | 0.02% | 4,579,509 |
| 2021-11-10 | 2021-11-08 | 16.241 | 275,302 | +7,536 | 0.02% | 4,471,134 |
| 2021-11-09 | 2021-11-05 | 15.835 | 267,766 | +65,317 | 0.02% | 4,240,024 |
| 2021-11-08 | 2021-11-04 | 16.145 | 202,449 | -2,512 | 0.01% | 3,268,600 |
| 2021-11-03 | 2021-11-01 | 16.121 | 204,961 | -16,748 | 0.01% | 3,304,261 |
| 2021-11-01 | 2021-10-28 | 16.575 | 221,709 | +30,146 | 0.01% | 3,674,872 |
| 2021-10-25 | 2021-10-21 | 17.937 | 191,563 | +838 | 0.01% | 3,435,983 |
| 2021-10-21 | 2021-10-19 | 18.271 | 190,725 | +2,512 | 0.01% | 3,484,725 |
| 2021-10-19 | 2021-10-15 | 17.769 | 188,213 | -1,675 | 0.01% | 3,344,429 |
| 2021-10-04 | 2021-09-29 | 19.537 | 189,888 | -1,675 | 0.01% | 3,709,798 |
| 2021-09-30 | 2021-09-28 | 19.871 | 191,563 | -2,512 | 0.01% | 3,806,575 |
| 2021-09-24 | 2021-09-21 | 20.253 | 194,075 | -837 | 0.01% | 3,930,654 |
| 2021-09-21 | 2021-09-17 | 21.338 | 194,912 | +2,493 | 0.01% | 4,159,080 |
| 2021-09-20 | 2021-09-16 | 21.121 | 192,419 | -1,653 | 0.01% | 4,063,987 |
| 2021-09-16 | 2021-09-14 | 21.870 | 194,072 | +8,266 | 0.01% | 4,244,450 |
| 2021-09-15 | 2021-09-13 | 22.475 | 185,806 | +12,401 | 0.01% | 4,176,049 |
| 2021-09-10 | 2021-09-08 | 23.540 | 173,405 | -5,787 | 0.01% | 4,081,921 |
| 2021-09-08 | 2021-09-06 | 24.858 | 179,192 | -827 | 0.01% | 4,454,414 |
| 2021-08-31 | 2021-08-27 | 23.999 | 180,019 | +5,787 | 0.01% | 4,320,362 |
| 2021-08-24 | 2021-08-20 | 22.258 | 174,232 | +3,307 | 0.01% | 3,877,983 |
| 2021-08-23 | 2021-08-19 | 23.322 | 170,925 | -5,787 | 0.01% | 3,986,325 |
| 2021-08-19 | 2021-08-17 | 23.225 | 176,712 | +14,880 | 0.01% | 4,104,189 |
| 2021-08-18 | 2021-08-16 | 23.637 | 161,832 | +7,440 | 0.01% | 3,825,155 |
| 2021-08-17 | 2021-08-13 | 23.225 | 154,392 | -76,881 | 0.01% | 3,585,801 |
| 2021-08-12 | 2021-08-10 | 23.903 | 231,273 | +8,267 | 0.01% | 5,528,050 |
| 2021-08-11 | 2021-08-09 | 23.927 | 223,006 | +4,960 | 0.01% | 5,335,842 |
| 2021-08-10 | 2021-08-06 | 23.225 | 218,046 | -14,054 | 0.01% | 5,064,184 |
| 2021-08-09 | 2021-08-05 | 22.911 | 232,100 | -31,414 | 0.01% | 5,317,595 |
| 2021-08-04 | 2021-08-02 | 23.346 | 263,514 | +38,027 | 0.02% | 6,152,068 |
| 2021-08-02 | 2021-07-29 | 20.516 | 225,487 | +48,775 | 0.01% | 4,626,020 |
| 2021-07-30 | 2021-07-28 | 20.545 | 176,712 | +827 | 0.01% | 3,630,597 |
| 2021-07-29 | 2021-07-27 | 21.111 | 175,885 | +4,571 | 0.01% | 3,713,142 |
| 2021-07-28 | 2021-07-26 | 21.283 | 171,314 | -36,578 | 0.01% | 3,646,149 |
| 2021-07-22 | 2021-07-20 | 21.111 | 207,892 | +5,690 | 0.01% | 4,388,848 |
| 2021-07-19 | 2021-07-15 | 20.496 | 202,202 | -4,064 | 0.01% | 4,144,345 |
| 2021-07-15 | 2021-07-13 | 21.111 | 206,266 | +4,064 | 0.01% | 4,354,521 |
| 2021-07-06 | 2021-07-02 | 20.594 | 202,202 | -813 | 0.01% | 4,164,246 |
| 2021-07-05 | 2021-06-30 | 21.234 | 203,015 | -5,690 | 0.01% | 4,310,865 |
| 2021-06-30 | 2021-06-28 | 21.111 | 208,705 | +5,690 | 0.01% | 4,406,012 |
| 2021-06-29 | 2021-06-25 | 21.111 | 203,015 | +75,594 | 0.01% | 4,285,889 |
| 2021-06-18 | 2021-06-16 | 20.053 | 127,421 | -41,454 | 0.01% | 2,555,195 |
| 2021-06-17 | 2021-06-15 | 20.644 | 168,875 | -16,257 | 0.01% | 3,486,204 |
| 2021-06-10 | 2021-06-08 | 21.283 | 185,132 | +813 | 0.01% | 3,940,244 |
| 2021-06-09 | 2021-06-07 | 21.431 | 184,319 | +3,251 | 0.01% | 3,950,151 |
| 2021-06-08 | 2021-06-04 | 20.939 | 181,068 | +4,064 | 0.01% | 3,791,375 |
| 2021-06-01 | 2021-05-28 | 22.145 | 177,004 | -2,438 | 0.01% | 3,919,684 |
| 2021-05-28 | 2021-05-26 | 21.456 | 179,442 | +813 | 0.01% | 3,850,047 |
| 2021-05-26 | 2021-05-24 | 21.259 | 178,629 | +2,438 | 0.01% | 3,797,442 |
| 2021-05-14 | 2021-05-12 | 20.718 | 176,191 | -4,064 | 0.01% | 3,650,239 |
| 2021-05-12 | 2021-05-10 | 21.185 | 180,255 | -4,064 | 0.01% | 3,818,704 |
| 2021-05-06 | 2021-05-04 | 21.554 | 184,319 | +5,690 | 0.01% | 3,972,827 |
| 2021-05-04 | 2021-04-30 | 22.169 | 178,629 | +5,689 | 0.01% | 3,960,064 |
| 2021-04-29 | 2021-04-27 | 22.661 | 172,940 | +52,022 | 0.01% | 3,919,048 |
| 2021-04-27 | 2021-04-23 | 23.892 | 120,918 | +7,316 | 0.01% | 2,888,921 |
| 2021-04-21 | 2021-04-19 | 24.728 | 113,602 | +37,390 | 0.01% | 2,809,167 |
| 2021-04-20 | 2021-04-16 | 24.162 | 76,212 | -4,064 | 0.00% | 1,841,452 |
| 2021-04-15 | 2021-04-13 | 23.252 | 80,276 | +2,439 | 0.01% | 1,866,565 |
| 2021-04-14 | 2021-04-12 | 23.326 | 77,837 | +812 | 0.00% | 1,815,599 |
| 2021-04-12 | 2021-04-08 | 24.088 | 77,025 | +813 | 0.00% | 1,855,410 |
| 2021-04-09 | 2021-04-07 | 23.399 | 76,212 | +12,193 | 0.00% | 1,783,320 |
| 2021-04-08 | 2021-04-01 | 23.498 | 64,019 | +4,877 | 0.00% | 1,504,311 |
| 2021-04-07 | 2021-03-31 | 23.621 | 59,142 | +1,626 | 0.00% | 1,396,988 |
| 2021-04-01 | 2021-03-30 | 25.589 | 57,516 | +4,064 | 0.00% | 1,471,796 |
| 2021-03-31 | 2021-03-29 | 25.589 | 53,452 | +813 | 0.00% | 1,367,801 |
| 2021-03-29 | 2021-03-25 | 24.261 | 52,639 | +1,625 | 0.00% | 1,277,056 |
| 2021-03-24 | 2021-03-22 | 26.204 | 51,014 | -29,262 | 0.00% | 1,336,794 |
| 2021-03-23 | 2021-03-19 | 25.835 | 80,276 | +9,754 | 0.01% | 2,073,961 |
| 2021-03-22 | 2021-03-18 | 26.697 | 70,522 | +10,567 | 0.00% | 1,882,694 |
| 2021-03-16 | 2021-03-12 | 27.250 | 59,955 | -8,128 | 0.00% | 1,633,784 |
| 2021-03-15 | 2021-03-11 | 27.250 | 68,083 | +17,069 | 0.00% | 1,855,273 |
| 2021-03-10 | 2021-03-08 | 25.774 | 51,014 | +813 | 0.00% | 1,314,828 |
| 2021-03-08 | 2021-03-04 | 27.681 | 50,201 | -1,626 | 0.00% | 1,389,602 |
| 2021-03-03 | 2021-03-01 | 29.034 | 51,827 | -4,064 | 0.00% | 1,504,747 |
| 2021-03-02 | 2021-02-26 | 27.927 | 55,891 | +5,690 | 0.00% | 1,560,857 |
| 2021-03-01 | 2021-02-25 | 29.465 | 50,201 | -30,888 | 0.00% | 1,479,154 |
| 2021-02-26 | 2021-02-24 | 28.665 | 81,089 | +16,257 | 0.01% | 2,324,413 |
| 2021-02-25 | 2021-02-23 | 30.264 | 64,832 | +3,251 | 0.00% | 1,962,095 |
| 2021-02-24 | 2021-02-22 | 29.219 | 61,581 | +21,947 | 0.00% | 1,799,309 |
| 2021-02-23 | 2021-02-19 | 30.695 | 39,634 | -52,022 | 0.00% | 1,216,561 |
| 2021-02-22 | 2021-02-18 | 30.080 | 91,656 | -32,513 | 0.01% | 2,756,990 |
| 2021-02-19 | 2021-02-17 | 31.618 | 124,169 | +30,888 | 0.01% | 3,925,923 |
| 2021-02-18 | 2021-02-16 | 31.987 | 93,281 | -21,134 | 0.01% | 2,983,747 |
| 2021-02-17 | 2021-02-11 | 30.572 | 114,415 | +13,818 | 0.01% | 3,497,880 |
| 2021-02-10 | 2021-02-08 | 30.326 | 100,597 | +27,637 | 0.01% | 3,050,686 |
| 2021-02-09 | 2021-02-05 | 28.973 | 72,960 | -78,033 | 0.00% | 2,113,836 |
| 2021-02-05 | 2021-02-03 | 30.080 | 150,993 | +76,407 | 0.01% | 4,541,833 |
| 2021-02-04 | 2021-02-02 | 29.588 | 74,586 | +13,818 | 0.00% | 2,206,825 |
| 2021-02-03 | 2021-02-01 | 26.697 | 60,768 | +35,765 | 0.00% | 1,622,296 |
| 2021-02-02 | 2021-01-29 | 28.173 | 25,003 | -80,471 | 0.00% | 704,406 |
| 2021-01-29 | 2021-01-27 | 26.204 | 105,474 | +81,284 | 0.01% | 2,763,888 |
| 2021-01-28 | 2021-01-26 | 24.974 | 24,190 | +3,251 | 0.00% | 604,126 |
| 2021-01-25 | 2021-01-21 | 26.512 | 20,939 | -3,251 | 0.00% | 555,135 |
| 2021-01-22 | 2021-01-20 | 27.004 | 24,190 | +8,128 | 0.00% | 653,230 |
| 2021-01-21 | 2021-01-19 | 26.143 | 16,062 | +4,064 | 0.00% | 419,908 |
| 2021-01-19 | 2021-01-15 | 25.528 | 11,998 | -2,438 | 0.00% | 306,283 |
| 2021-01-18 | 2021-01-14 | 25.712 | 14,436 | -25,198 | 0.00% | 371,183 |
| 2021-01-15 | 2021-01-13 | 24.433 | 39,634 | -10,567 | 0.00% | 968,373 |
| 2021-01-14 | 2021-01-12 | 22.341 | 50,201 | -118,674 | 0.00% | 1,121,563 |
| 2021-01-13 | 2021-01-11 | 21.505 | 168,875 | +812 | 0.01% | 3,631,636 |
| 2021-01-12 | 2021-01-08 | 21.357 | 168,063 | -2,438 | 0.01% | 3,589,363 |
| 2021-01-04 | 2020-12-29 | 18.749 | 170,501 | -6,503 | 0.01% | 3,196,741 |
| 2020-12-30 | 2020-12-28 | 18.724 | 177,004 | +17,883 | 0.01% | 3,314,311 |
| 2020-12-14 | 2020-12-10 | 18.848 | 159,121 | +32,513 | 0.01% | 2,999,037 |
| 2020-12-11 | 2020-12-09 | 19.069 | 126,608 | -3,251 | 0.01% | 2,414,284 |
| 2020-12-10 | 2020-12-08 | 19.389 | 129,859 | +813 | 0.01% | 2,517,815 |
| 2020-11-27 | 2020-11-25 | 21.529 | 129,046 | -14,631 | 0.01% | 2,778,293 |
| 2020-11-17 | 2020-11-13 | 21.505 | 143,677 | -2,439 | 0.01% | 3,089,756 |
| 2020-11-16 | 2020-11-12 | 21.406 | 146,116 | -2,438 | 0.01% | 3,127,825 |
| 2020-11-12 | 2020-11-10 | 20.865 | 148,554 | +812 | 0.01% | 3,099,600 |
| 2020-11-11 | 2020-11-09 | 20.890 | 147,742 | +5,690 | 0.01% | 3,086,293 |
| 2020-11-09 | 2020-11-05 | 19.438 | 142,052 | +813 | 0.01% | 2,761,213 |
| 2020-11-06 | 2020-11-04 | 18.774 | 141,239 | -4,064 | 0.01% | 2,651,580 |
| 2020-11-04 | 2020-11-02 | 18.774 | 145,303 | +4,064 | 0.01% | 2,727,876 |
| 2020-10-27 | 2020-10-22 | 19.217 | 141,239 | -12,192 | 0.01% | 2,714,133 |
| 2020-10-21 | 2020-10-19 | 19.881 | 153,431 | +12,192 | 0.01% | 3,050,352 |
| 2020-09-23 | 2020-09-21 | 19.930 | 141,239 | +64,214 | 0.01% | 2,814,914 |
| 2020-09-21 | 2020-09-17 | 19.979 | 77,025 | +2,439 | 0.00% | 1,538,910 |
| 2020-09-18 | 2020-09-16 | 19.401 | 74,586 | -130,867 | 0.00% | 1,447,045 |
| 2020-09-17 | 2020-09-15 | 19.600 | 205,453 | +2,213 | 0.01% | 4,026,881 |
| 2020-09-15 | 2020-09-11 | 18.207 | 203,240 | +16,082 | 0.01% | 3,700,415 |
| 2020-09-03 | 2020-09-01 | 19.799 | 187,158 | -3,216 | 0.01% | 3,705,541 |
| 2020-09-01 | 2020-08-28 | 19.550 | 190,374 | +61,110 | 0.01% | 3,721,862 |
| 2020-08-31 | 2020-08-27 | 20.272 | 129,264 | +64,326 | 0.01% | 2,620,386 |
| 2020-08-27 | 2020-08-25 | 20.769 | 64,938 | +3,217 | 0.00% | 1,348,700 |
| 2020-08-18 | 2020-08-14 | 20.769 | 61,721 | +52,265 | 0.00% | 1,281,886 |
| 2020-07-28 | 2020-07-24 | 21.018 | 9,456 | -5,629 | 0.00% | 198,744 |
| 2020-07-24 | 2020-07-22 | 22.249 | 15,085 | -24,926 | 0.00% | 335,629 |
| 2020-07-23 | 2020-07-21 | 22.776 | 40,011 | +336 | 0.00% | 911,289 |
| 2020-07-22 | 2020-07-20 | 22.676 | 39,675 | +26,312 | 0.00% | 899,655 |
| 2020-07-09 | 2020-07-07 | 20.393 | 13,363 | -798 | 0.00% | 272,512 |
| 2020-06-24 | 2020-06-22 | 17.659 | 14,161 | +798 | 0.00% | 250,068 |
| 2020-05-25 | 2020-05-21 | 17.885 | 13,363 | -7,974 | 0.00% | 238,992 |
| 2020-05-21 | 2020-05-19 | 18.436 | 21,337 | +7,974 | 0.00% | 393,379 |
| 2020-05-20 | 2020-05-18 | 18.010 | 13,363 | -2,392 | 0.00% | 240,668 |
| 2020-05-13 | 2020-05-11 | 18.888 | 15,755 | +2,392 | 0.00% | 297,580 |
| 2020-04-28 | 2020-04-24 | 16.906 | 13,363 | -6,379 | 0.00% | 225,920 |
| 2020-04-24 | 2020-04-22 | 17.483 | 19,742 | -6,379 | 0.00% | 345,155 |
| 2020-04-09 | 2020-04-07 | 16.831 | 26,121 | -797 | 0.00% | 439,646 |
| 2020-04-08 | 2020-04-06 | 16.304 | 26,918 | +797 | 0.00% | 438,881 |
| 2020-03-27 | 2020-03-25 | 16.555 | 26,121 | +798 | 0.00% | 432,439 |
| 2020-03-26 | 2020-03-24 | 15.577 | 25,323 | -5,582 | 0.00% | 394,455 |
| 2020-03-16 | 2020-03-12 | 17.684 | 30,905 | -39,866 | 0.00% | 546,523 |
| 2020-03-03 | 2020-02-28 | 19.239 | 70,771 | -8,771 | 0.00% | 1,361,575 |
| 2020-02-27 | 2020-02-25 | 18.813 | 79,542 | -8,771 | 0.01% | 1,496,403 |
| 2020-02-19 | 2020-02-17 | 19.891 | 88,313 | +23,920 | 0.01% | 1,756,663 |
| 2020-02-18 | 2020-02-14 | 19.490 | 64,393 | -45,447 | 0.00% | 1,255,019 |
| 2020-02-06 | 2020-02-04 | 17.659 | 109,840 | +45,447 | 0.01% | 1,939,652 |
| 2020-01-31 | 2020-01-29 | 18.186 | 64,393 | -797 | 0.00% | 1,171,028 |
| 2020-01-09 | 2020-01-07 | 20.544 | 65,190 | -3,189 | 0.00% | 1,339,231 |
| 2020-01-08 | 2020-01-06 | 20.870 | 68,379 | -4,784 | 0.00% | 1,427,042 |
| 2020-01-06 | 2020-01-02 | 21.697 | 73,163 | +6,378 | 0.00% | 1,587,444 |
| 2020-01-03 | 2019-12-31 | 20.619 | 66,785 | +2,392 | 0.00% | 1,377,024 |
| 2019-12-13 | 2019-12-11 | 18.035 | 64,393 | -2,392 | 0.00% | 1,161,337 |
| 2019-12-03 | 2019-11-29 | 16.781 | 66,785 | +3,987 | 0.00% | 1,120,717 |
| 2019-12-02 | 2019-11-28 | 17.132 | 62,798 | +5,581 | 0.00% | 1,075,864 |
| 2019-11-13 | 2019-11-11 | 16.957 | 57,217 | -67,773 | 0.00% | 970,203 |
| 2019-11-12 | 2019-11-08 | 17.358 | 124,990 | -9,568 | 0.01% | 2,169,562 |
| 2019-11-06 | 2019-11-04 | 17.157 | 134,558 | -119,600 | 0.01% | 2,308,641 |
| 2019-10-11 | 2019-10-09 | 13.620 | 254,158 | +7,974 | 0.02% | 3,461,739 |
| 2019-10-10 | 2019-10-08 | 13.896 | 246,184 | +4,784 | 0.02% | 3,421,057 |
| 2019-09-26 | 2019-09-24 | 15.214 | 241,400 | +3,400 | 0.02% | 3,672,741 |
| 2019-09-25 | 2019-09-23 | 15.087 | 238,000 | +78,610 | 0.02% | 3,590,736 |
| 2019-09-20 | 2019-09-18 | 15.443 | 159,390 | +15,722 | 0.01% | 2,461,510 |
| 2019-09-09 | 2019-09-05 | 15.545 | 143,668 | +39,305 | 0.01% | 2,233,331 |
| 2019-09-06 | 2019-09-04 | 14.807 | 104,363 | +66,819 | 0.01% | 1,545,330 |
| 2019-08-12 | 2019-08-08 | 14.527 | 37,544 | -6,289 | 0.00% | 545,417 |
| 2019-08-08 | 2019-08-06 | 14.095 | 43,833 | -9,433 | 0.00% | 617,821 |
| 2019-08-06 | 2019-08-02 | 14.680 | 53,266 | +9,433 | 0.00% | 781,948 |
| 2019-07-29 | 2019-07-25 | 16.028 | 43,833 | +3,931 | 0.00% | 702,576 |
| 2019-07-24 | 2019-07-22 | 16.028 | 39,902 | +6,288 | 0.00% | 639,568 |
| 2019-07-08 | 2019-07-04 | 17.112 | 33,614 | +830 | 0.00% | 575,219 |
| 2019-06-26 | 2019-06-24 | 17.112 | 32,784 | -37,568 | 0.00% | 561,015 |
| 2019-06-24 | 2019-06-20 | 17.295 | 70,352 | +35,268 | 0.00% | 1,216,743 |
| 2019-06-21 | 2019-06-19 | 17.321 | 35,084 | +2,300 | 0.00% | 607,696 |
| 2019-06-19 | 2019-06-17 | 16.878 | 32,784 | -1,533 | 0.00% | 553,318 |
| 2019-06-18 | 2019-06-14 | 16.956 | 34,317 | +1,533 | 0.00% | 581,878 |
| 2019-05-15 | 2019-05-10 | 16.617 | 32,784 | -11,500 | 0.00% | 544,766 |
| 2019-05-08 | 2019-05-06 | 16.591 | 44,284 | -4,600 | 0.00% | 734,705 |
| 2019-05-02 | 2019-04-29 | 17.217 | 48,884 | +2,300 | 0.00% | 841,627 |
| 2019-04-29 | 2019-04-25 | 16.826 | 46,584 | -1,534 | 0.00% | 783,800 |
| 2019-04-23 | 2019-04-17 | 18.912 | 48,118 | +21,468 | 0.00% | 910,027 |
| 2019-04-17 | 2019-04-15 | 18.208 | 26,650 | -2,300 | 0.00% | 485,246 |
| 2019-04-16 | 2019-04-12 | 18.365 | 28,950 | +3,833 | 0.00% | 531,655 |
| 2019-04-11 | 2019-04-09 | 19.173 | 25,117 | -37,568 | 0.00% | 481,575 |
| 2019-04-10 | 2019-04-08 | 19.486 | 62,685 | +39,102 | 0.00% | 1,221,499 |
| 2019-03-29 | 2019-03-27 | 16.304 | 23,583 | -12,268 | 0.00% | 384,493 |
| 2019-03-27 | 2019-03-25 | 15.704 | 35,851 | -6,900 | 0.00% | 562,998 |
| 2019-03-21 | 2019-03-19 | 15.782 | 42,751 | -76,669 | 0.00% | 674,700 |
| 2019-03-20 | 2019-03-18 | 15.704 | 119,420 | +9,967 | 0.01% | 1,875,351 |
| 2019-03-19 | 2019-03-15 | 14.608 | 109,453 | +6,900 | 0.01% | 1,598,912 |
| 2019-03-12 | 2019-03-08 | 14.530 | 102,553 | +76,669 | 0.01% | 1,490,090 |
| 2019-03-08 | 2019-03-06 | 15.391 | 25,884 | -76,669 | 0.00% | 398,375 |
| 2019-03-06 | 2019-03-04 | 15.913 | 102,553 | -2,300 | 0.01% | 1,631,876 |
| 2019-02-28 | 2019-02-26 | 14.817 | 104,853 | +2,300 | 0.01% | 1,553,596 |
| 2019-02-26 | 2019-02-22 | 14.452 | 102,553 | +75,903 | 0.01% | 1,482,064 |
| 2019-02-14 | 2019-02-12 | 14.400 | 26,650 | -767 | 0.00% | 383,747 |
| 2019-02-01 | 2019-01-30 | 13.565 | 27,417 | -115,004 | 0.00% | 371,905 |
| 2019-01-29 | 2019-01-25 | 13.304 | 142,421 | -3,833 | 0.01% | 1,894,755 |
| 2018-12-10 | 2018-12-06 | 11.100 | 146,254 | -76,669 | 0.01% | 1,623,365 |
| 2018-12-06 | 2018-12-04 | 11.621 | 222,923 | +76,669 | 0.01% | 2,590,666 |
| 2018-12-05 | 2018-12-03 | 11.634 | 146,254 | +46,001 | 0.01% | 1,701,577 |
| 2018-11-07 | 2018-11-05 | 10.826 | 100,253 | -6,900 | 0.01% | 1,085,311 |
| 2018-11-05 | 2018-11-01 | 10.461 | 107,153 | -121,137 | 0.01% | 1,120,876 |
| 2018-10-31 | 2018-10-29 | 10.134 | 228,290 | -1,534 | 0.02% | 2,313,592 |
| 2018-10-30 | 2018-10-26 | 10.565 | 229,824 | +53,669 | 0.02% | 2,428,059 |
| 2018-10-24 | 2018-10-22 | 11.269 | 176,155 | +67,469 | 0.01% | 1,985,124 |
| 2018-10-23 | 2018-10-19 | 10.669 | 108,686 | -6,134 | 0.01% | 1,159,594 |
| 2018-10-19 | 2018-10-16 | 10.474 | 114,820 | +26,068 | 0.01% | 1,202,575 |
| 2018-10-16 | 2018-10-12 | 11.217 | 88,752 | +5,367 | 0.01% | 995,533 |
| 2018-10-15 | 2018-10-11 | 10.800 | 83,385 | -7,667 | 0.01% | 900,528 |
| 2018-10-02 | 2018-09-27 | 12.326 | 91,052 | +5,366 | 0.01% | 1,122,277 |
| 2018-09-26 | 2018-09-21 | 12.847 | 85,686 | -222,340 | 0.01% | 1,100,842 |
| 2018-09-21 | 2018-09-19 | 12.378 | 308,026 | +38,334 | 0.02% | 3,812,699 |
| 2018-09-18 | 2018-09-14 | 12.254 | 269,692 | +5,422 | 0.02% | 3,304,782 |
| 2018-09-17 | 2018-09-13 | 12.174 | 264,270 | -19,477 | 0.02% | 3,217,176 |
| 2018-09-14 | 2018-09-12 | 11.520 | 283,747 | -45,699 | 0.02% | 3,268,693 |
| 2018-09-13 | 2018-09-11 | 11.013 | 329,446 | +45,699 | 0.02% | 3,628,025 |
| 2018-09-12 | 2018-09-10 | 10.746 | 283,747 | -1,499 | 0.02% | 3,049,013 |
| 2018-09-07 | 2018-09-05 | 10.919 | 285,246 | -4,495 | 0.02% | 3,114,619 |
| 2018-09-06 | 2018-09-04 | 11.133 | 289,741 | +4,495 | 0.02% | 3,225,582 |
| 2018-08-24 | 2018-08-22 | 11.533 | 285,246 | +14,983 | 0.02% | 3,289,769 |
| 2018-08-23 | 2018-08-21 | 11.560 | 270,263 | +749 | 0.02% | 3,124,184 |
| 2018-08-08 | 2018-08-06 | 11.400 | 269,514 | +235,233 | 0.02% | 3,072,354 |
| 2018-08-07 | 2018-08-03 | 11.226 | 34,281 | +749 | 0.00% | 384,841 |
| 2018-08-06 | 2018-08-02 | 11.867 | 33,532 | -28,468 | 0.00% | 397,918 |
| 2018-08-03 | 2018-08-01 | 13.482 | 62,000 | +36,709 | 0.00% | 835,882 |
| 2018-07-31 | 2018-07-27 | 13.282 | 25,291 | -224,745 | 0.00% | 335,909 |
| 2018-07-30 | 2018-07-26 | 13.268 | 250,036 | -1,498 | 0.02% | 3,317,577 |
| 2018-07-23 | 2018-07-19 | 12.788 | 251,534 | +1,498 | 0.02% | 3,216,580 |
| 2018-07-13 | 2018-07-11 | 12.855 | 250,036 | +74,915 | 0.02% | 3,214,112 |
| 2018-07-11 | 2018-07-09 | 12.935 | 175,121 | +749 | 0.01% | 2,265,135 |
| 2018-07-10 | 2018-07-06 | 12.361 | 174,372 | +149,830 | 0.01% | 2,155,360 |
| 2018-07-05 | 2018-07-03 | 13.802 | 24,542 | +805 | 0.00% | 338,717 |
| 2018-06-22 | 2018-06-20 | 15.182 | 23,737 | -5,796 | 0.00% | 360,367 |
| 2018-06-20 | 2018-06-15 | 16.203 | 29,533 | +5,796 | 0.00% | 478,523 |
| 2018-06-15 | 2018-06-13 | 16.617 | 23,737 | -3,622 | 0.00% | 394,438 |
| 2018-06-14 | 2018-06-12 | 16.396 | 27,359 | -725 | 0.00% | 448,584 |
| 2018-06-11 | 2018-06-07 | 15.347 | 28,084 | +725 | 0.00% | 431,013 |
| 2018-06-08 | 2018-06-06 | 14.961 | 27,359 | +3,622 | 0.00% | 409,314 |
| 2018-05-30 | 2018-05-28 | 14.823 | 23,737 | -724 | 0.00% | 351,849 |
| 2018-05-28 | 2018-05-24 | 14.050 | 24,461 | -3,623 | 0.00% | 343,676 |
| 2018-05-25 | 2018-05-23 | 13.912 | 28,084 | +1,449 | 0.00% | 390,703 |
| 2018-05-24 | 2018-05-21 | 13.912 | 26,635 | +2,174 | 0.00% | 370,544 |
| 2018-05-17 | 2018-05-15 | 13.498 | 24,461 | -32,605 | 0.00% | 330,172 |
| 2018-05-03 | 2018-04-30 | 12.642 | 57,066 | +32,605 | 0.00% | 721,439 |
| 2018-04-18 | 2018-04-16 | 13.042 | 24,461 | +2,174 | 0.00% | 319,031 |
| 2018-04-12 | 2018-04-10 | 13.291 | 22,287 | -1,450 | 0.00% | 296,213 |
| 2018-04-11 | 2018-04-09 | 13.456 | 23,737 | -2,173 | 0.00% | 319,416 |
| 2018-04-09 | 2018-04-04 | 13.291 | 25,910 | -7,246 | 0.00% | 344,366 |
| 2018-04-04 | 2018-03-29 | 12.145 | 33,156 | -31,156 | 0.00% | 402,691 |
| 2018-03-26 | 2018-03-22 | 11.676 | 64,312 | +2,898 | 0.00% | 750,912 |
| 2018-03-14 | 2018-03-12 | 12.090 | 61,414 | -36,227 | 0.00% | 742,503 |
| 2018-03-13 | 2018-03-09 | 11.911 | 97,641 | +36,952 | 0.01% | 1,162,973 |
| 2018-03-09 | 2018-03-07 | 11.800 | 60,689 | +16,665 | 0.00% | 716,148 |
| 2018-03-07 | 2018-03-05 | 11.579 | 44,024 | +14,491 | 0.00% | 509,775 |
| 2018-02-20 | 2018-02-13 | 12.145 | 29,533 | +3,623 | 0.00% | 358,688 |
| 2018-02-07 | 2018-02-05 | 13.249 | 25,910 | +1,449 | 0.00% | 343,293 |
| 2018-02-06 | 2018-02-02 | 13.401 | 24,461 | +2,898 | 0.00% | 327,808 |
| 2018-01-22 | 2018-01-18 | 13.802 | 21,563 | -289,823 | 0.00% | 297,602 |
| 2018-01-02 | 2017-12-28 | 11.897 | 311,386 | -215,919 | 0.02% | 3,704,529 |
| 2017-12-28 | 2017-12-22 | 11.428 | 527,305 | -43,473 | 0.04% | 6,025,859 |
| 2017-12-27 | 2017-12-21 | 11.579 | 570,778 | +21,737 | 0.04% | 6,609,306 |
| 2017-12-21 | 2017-12-19 | 11.400 | 549,041 | -18,839 | 0.04% | 6,259,095 |
| 2017-12-18 | 2017-12-14 | 11.207 | 567,880 | +17,390 | 0.04% | 6,364,134 |
| 2017-12-06 | 2017-12-04 | 10.876 | 550,490 | +1,449 | 0.04% | 5,986,905 |
| 2017-11-29 | 2017-11-27 | 11.800 | 549,041 | -36,228 | 0.04% | 6,478,845 |
| 2017-11-28 | 2017-11-24 | 11.773 | 585,269 | +36,228 | 0.04% | 6,890,191 |
| 2017-11-27 | 2017-11-23 | 11.717 | 549,041 | -4,348 | 0.04% | 6,433,380 |
| 2017-11-23 | 2017-11-21 | 11.800 | 553,389 | +1,450 | 0.04% | 6,530,153 |
| 2017-11-22 | 2017-11-20 | 11.980 | 551,939 | -57,241 | 0.04% | 6,612,071 |
| 2017-11-20 | 2017-11-16 | 12.670 | 609,180 | +144,912 | 0.04% | 7,718,182 |
| 2017-11-16 | 2017-11-14 | 13.291 | 464,268 | -2,898 | 0.03% | 6,170,520 |
| 2017-11-14 | 2017-11-10 | 13.636 | 467,166 | +2,174 | 0.03% | 6,370,227 |
| 2017-11-08 | 2017-11-06 | 13.484 | 464,992 | +3,622 | 0.03% | 6,269,989 |
| 2017-11-07 | 2017-11-03 | 13.222 | 461,370 | +145,637 | 0.03% | 6,100,165 |
| 2017-11-03 | 2017-11-01 | 13.705 | 315,733 | -159,403 | 0.02% | 4,327,090 |
| 2017-11-02 | 2017-10-31 | 13.387 | 475,136 | -228,961 | 0.03% | 6,360,868 |
| 2017-11-01 | 2017-10-30 | 12.753 | 704,097 | -3,623 | 0.05% | 8,979,066 |
| 2017-10-30 | 2017-10-26 | 12.697 | 707,720 | +3,623 | 0.05% | 8,986,198 |
| 2017-10-27 | 2017-10-25 | 12.587 | 704,097 | -9,419 | 0.05% | 8,862,455 |
| 2017-10-20 | 2017-10-18 | 12.766 | 713,516 | -31,881 | 0.05% | 9,109,030 |
| 2017-10-19 | 2017-10-17 | 12.504 | 745,397 | -2,173 | 0.05% | 9,320,571 |
| 2017-10-18 | 2017-10-16 | 12.725 | 747,570 | +18,114 | 0.05% | 9,512,825 |
| 2017-10-17 | 2017-10-13 | 12.973 | 729,456 | -10,869 | 0.05% | 9,463,541 |
| 2017-10-16 | 2017-10-12 | 12.697 | 740,325 | -10,143 | 0.05% | 9,400,197 |
| 2017-10-10 | 2017-10-06 | 12.035 | 750,468 | +1,449 | 0.05% | 9,031,822 |
| 2017-10-06 | 2017-10-03 | 12.007 | 749,019 | -3,623 | 0.05% | 8,993,708 |
| 2017-09-28 | 2017-09-26 | 12.193 | 752,642 | +15,707 | 0.05% | 9,176,781 |
| 2017-09-26 | 2017-09-22 | 12.404 | 736,935 | -12,061 | 0.05% | 9,141,083 |
| 2017-09-19 | 2017-09-15 | 12.982 | 748,996 | -57,464 | 0.05% | 9,723,552 |
| 2017-09-18 | 2017-09-14 | 13.377 | 806,460 | +2,128 | 0.06% | 10,787,849 |
| 2017-09-14 | 2017-09-12 | 12.630 | 804,332 | -6,385 | 0.06% | 10,158,490 |
| 2017-09-08 | 2017-09-06 | 12.263 | 810,717 | -24,121 | 0.06% | 9,942,013 |
| 2017-09-07 | 2017-09-05 | 12.306 | 834,838 | +213,541 | 0.06% | 10,273,118 |
| 2017-09-06 | 2017-09-04 | 12.249 | 621,297 | +259,654 | 0.05% | 7,610,354 |
| 2017-09-05 | 2017-09-01 | 11.967 | 361,643 | -442,689 | 0.03% | 4,327,864 |
| 2017-09-04 | 2017-08-31 | 11.361 | 804,332 | -24,830 | 0.06% | 9,138,106 |
| 2017-09-01 | 2017-08-30 | 10.924 | 829,162 | -7,095 | 0.06% | 9,057,887 |
| 2017-08-29 | 2017-08-25 | 10.825 | 836,257 | -9,222 | 0.06% | 9,052,881 |
| 2017-08-28 | 2017-08-24 | 10.840 | 845,479 | -710 | 0.06% | 9,164,631 |
| 2017-08-18 | 2017-08-16 | 10.995 | 846,189 | +2,129 | 0.06% | 9,303,531 |
| 2017-08-17 | 2017-08-15 | 10.952 | 844,060 | -5,676 | 0.06% | 9,244,430 |
| 2017-08-15 | 2017-08-11 | 10.966 | 849,736 | +177,359 | 0.06% | 9,318,573 |
| 2017-08-11 | 2017-08-09 | 11.474 | 672,377 | -4,966 | 0.05% | 7,714,771 |
| 2017-08-10 | 2017-08-08 | 11.277 | 677,343 | -272,424 | 0.05% | 7,638,084 |
| 2017-08-09 | 2017-08-07 | 11.192 | 949,767 | -3,547 | 0.07% | 10,629,758 |
| 2017-08-08 | 2017-08-04 | 11.065 | 953,314 | +273,843 | 0.07% | 10,548,518 |
| 2017-08-04 | 2017-08-02 | 10.558 | 679,471 | -709 | 0.05% | 7,173,623 |
| 2017-08-03 | 2017-08-01 | 10.558 | 680,180 | -12,770 | 0.05% | 7,181,108 |
| 2017-08-02 | 2017-07-31 | 10.614 | 692,950 | +12,770 | 0.05% | 7,355,000 |
| 2017-07-31 | 2017-07-27 | 10.177 | 680,180 | +2,128 | 0.05% | 6,922,243 |
| 2017-07-27 | 2017-07-25 | 10.515 | 678,052 | -3,547 | 0.05% | 7,129,969 |
| 2017-07-26 | 2017-07-24 | 10.515 | 681,599 | +70,944 | 0.05% | 7,167,267 |
| 2017-07-25 | 2017-07-21 | 10.811 | 610,655 | +7,094 | 0.04% | 6,602,024 |
| 2017-07-24 | 2017-07-20 | 11.121 | 603,561 | -69,525 | 0.04% | 6,712,495 |
| 2017-07-21 | 2017-07-19 | 11.150 | 673,086 | +320,581 | 0.05% | 7,504,692 |
| 2017-07-19 | 2017-07-17 | 11.277 | 352,505 | +24,121 | 0.05% | 3,975,036 |
| 2017-07-18 | 2017-07-14 | 11.107 | 328,384 | +6,384 | 0.05% | 3,647,489 |
| 2017-07-17 | 2017-07-13 | 11.361 | 322,000 | -3,547 | 0.05% | 3,658,278 |
| 2017-07-12 | 2017-07-10 | 10.233 | 325,547 | +10,642 | 0.05% | 3,331,472 |
| 2017-07-11 | 2017-07-07 | 10.149 | 314,905 | +2,128 | 0.05% | 3,195,934 |
| 2017-07-05 | 2017-07-03 | 9.627 | 312,777 | -7,094 | 0.05% | 3,011,212 |
| 2017-07-04 | 2017-06-30 | 9.641 | 319,871 | +4,966 | 0.05% | 3,084,017 |
| 2017-07-03 | 2017-06-29 | 9.825 | 314,905 | +17,736 | 0.05% | 3,093,842 |
| 2017-06-29 | 2017-06-27 | 9.106 | 297,169 | +3,547 | 0.04% | 2,705,963 |
| 2017-06-26 | 2017-06-22 | 36.855 | 293,622 | +1,419 | 0.04% | 10,821,450 |
| 2017-06-23 | 2017-06-21 | 36.105 | 292,203 | +149,378 | 0.04% | 10,550,062 |
| 2017-06-20 | 2017-06-16 | 35.471 | 142,825 | +347 | 0.04% | 5,066,119 |
| 2017-06-15 | 2017-06-13 | 35.355 | 142,478 | +34,676 | 0.04% | 5,037,375 |
| 2017-05-02 | 2017-04-27 | 36.278 | 107,802 | +20,806 | 0.03% | 3,910,871 |
| 2017-04-21 | 2017-04-19 | 37.259 | 86,996 | +17,338 | 0.03% | 3,241,364 |
| 2017-03-28 | 2017-03-24 | 39.508 | 69,658 | -4,161 | 0.02% | 2,752,058 |
| 2017-03-22 | 2017-03-20 | 42.334 | 73,819 | -1,734 | 0.02% | 3,125,073 |
| 2017-03-21 | 2017-03-17 | 41.815 | 75,553 | -6,935 | 0.02% | 3,159,263 |
| 2017-03-20 | 2017-03-16 | 41.815 | 82,488 | -7,629 | 0.02% | 3,449,251 |
| 2017-03-16 | 2017-03-14 | 41.988 | 90,117 | +10,403 | 0.03% | 3,783,852 |
| 2017-03-09 | 2017-03-07 | 41.123 | 79,714 | -29,822 | 0.02% | 3,278,084 |
| 2017-03-08 | 2017-03-06 | 40.546 | 109,536 | -7,975 | 0.03% | 4,441,281 |
| 2017-03-07 | 2017-03-03 | 39.970 | 117,511 | -14,911 | 0.03% | 4,696,862 |
| 2017-03-06 | 2017-03-02 | 40.143 | 132,422 | +27,741 | 0.04% | 5,315,760 |
| 2017-03-03 | 2017-03-01 | 39.681 | 104,681 | +24,967 | 0.03% | 4,153,864 |
| 2017-03-02 | 2017-02-28 | 39.393 | 79,714 | -694 | 0.02% | 3,140,157 |
| 2017-02-21 | 2017-02-17 | 40.027 | 80,408 | -6,935 | 0.02% | 3,218,509 |
| 2017-02-20 | 2017-02-16 | 41.411 | 87,343 | +2,774 | 0.03% | 3,617,000 |
| 2017-02-16 | 2017-02-14 | 41.527 | 84,569 | +1,734 | 0.03% | 3,511,880 |
| 2017-02-15 | 2017-02-13 | 42.046 | 82,835 | -5,895 | 0.02% | 3,482,871 |
| 2017-02-13 | 2017-02-09 | 40.950 | 88,730 | +2,774 | 0.03% | 3,633,497 |
| 2017-02-09 | 2017-02-07 | 41.238 | 85,956 | +694 | 0.03% | 3,544,690 |
| 2017-02-01 | 2017-01-25 | 40.085 | 85,262 | +1,040 | 0.03% | 3,417,719 |
| 2017-01-26 | 2017-01-24 | 40.316 | 84,222 | +2,081 | 0.02% | 3,395,461 |
| 2016-12-08 | 2016-12-06 | 37.489 | 82,141 | +22,886 | 0.02% | 3,079,423 |
| 2016-09-21 | 2016-09-19 | 29.978 | 59,255 | +657 | 0.02% | 1,776,346 |
| 2016-08-23 | 2016-08-19 | 28.782 | 58,598 | -343 | 0.02% | 1,686,590 |
| 2016-08-19 | 2016-08-17 | 29.103 | 58,941 | +686 | 0.02% | 1,715,369 |
| 2016-08-08 | 2016-08-04 | 30.095 | 58,255 | -2,057 | 0.02% | 1,753,163 |
| 2016-07-04 | 2016-06-29 | 23.534 | 60,312 | +897 | 0.02% | 1,419,365 |
| 2016-06-21 | 2016-06-17 | 24.688 | 59,415 | +676 | 0.02% | 1,466,849 |
| 2016-05-11 | 2016-05-09 | 25.576 | 58,739 | -16,891 | 0.02% | 1,502,324 |
| 2016-05-06 | 2016-05-04 | 27.885 | 75,630 | +16,891 | 0.02% | 2,108,960 |
| 2016-04-26 | 2016-04-22 | 30.017 | 58,739 | +1,351 | 0.02% | 1,763,144 |
| 2016-04-19 | 2016-04-15 | 31.378 | 57,388 | -9,796 | 0.02% | 1,800,737 |
| 2016-04-14 | 2016-04-12 | 31.437 | 67,184 | +9,121 | 0.02% | 2,112,096 |
| 2016-04-13 | 2016-04-11 | 29.425 | 58,063 | -33,782 | 0.02% | 1,708,477 |
| 2016-04-06 | 2016-04-01 | 27.737 | 91,845 | +27,025 | 0.03% | 2,547,524 |
| 2016-04-05 | 2016-03-31 | 25.724 | 64,820 | +6,757 | 0.02% | 1,667,447 |
| 2016-03-08 | 2016-03-04 | 25.487 | 58,063 | -1,352 | 0.02% | 1,479,878 |
| 2016-03-04 | 2016-03-02 | 23.090 | 59,415 | -1,351 | 0.02% | 1,371,873 |
| 2016-03-01 | 2016-02-26 | 21.491 | 60,766 | +1,351 | 0.02% | 1,305,932 |
| 2016-02-17 | 2016-02-15 | 22.054 | 59,415 | -337 | 0.02% | 1,310,315 |
| 2016-01-13 | 2016-01-11 | 22.498 | 59,752 | -1,352 | 0.02% | 1,344,279 |
| 2016-01-05 | 2015-12-31 | 25.399 | 61,104 | +2,365 | 0.02% | 1,551,959 |
| 2015-12-28 | 2015-12-22 | 24.363 | 58,739 | -2,365 | 0.02% | 1,431,033 |
| 2015-12-14 | 2015-12-10 | 23.238 | 61,104 | +2,365 | 0.02% | 1,419,916 |
| 2015-12-09 | 2015-12-07 | 23.800 | 58,739 | -676 | 0.02% | 1,397,996 |
| 2015-12-01 | 2015-11-27 | 24.274 | 59,415 | -675 | 0.02% | 1,442,226 |
| 2015-11-16 | 2015-11-12 | 25.014 | 60,090 | +15,539 | 0.02% | 1,503,080 |
| 2015-11-13 | 2015-11-11 | 24.363 | 44,551 | +15,877 | 0.01% | 1,085,377 |
| 2015-11-05 | 2015-11-03 | 25.487 | 28,674 | +1,352 | 0.01% | 730,827 |
| 2015-11-03 | 2015-10-30 | 24.511 | 27,322 | +10,134 | 0.01% | 669,678 |
| 2015-10-30 | 2015-10-28 | 25.961 | 17,188 | +10,134 | 0.01% | 446,219 |
| 2015-10-26 | 2015-10-22 | 25.724 | 7,054 | -1,351 | 0.00% | 181,459 |
| 2015-10-16 | 2015-10-14 | 25.487 | 8,405 | +2,027 | 0.00% | 214,222 |
| 2015-09-25 | 2015-09-23 | 22.971 | 6,378 | -1,013 | 0.00% | 146,511 |
| 2015-09-23 | 2015-09-21 | 23.475 | 7,391 | +1,013 | 0.00% | 173,500 |
| 2015-09-21 | 2015-09-17 | 25.644 | 6,378 | +91 | 0.00% | 163,560 |
| 2015-09-07 | 2015-09-02 | 23.813 | 6,287 | -1,332 | 0.00% | 149,710 |
| 2015-09-01 | 2015-08-28 | 25.194 | 7,619 | -666 | 0.00% | 191,952 |
| 2015-08-26 | 2015-08-24 | 26.425 | 8,285 | -2,665 | 0.00% | 218,932 |
| 2015-08-20 | 2015-08-18 | 32.371 | 10,950 | +3,810 | 0.00% | 354,459 |
| 2015-08-17 | 2015-08-13 | 32.851 | 7,140 | +666 | 0.00% | 234,557 |
| 2015-08-13 | 2015-08-11 | 34.112 | 6,474 | -2,331 | 0.00% | 220,843 |
| 2015-08-12 | 2015-08-10 | 33.272 | 8,805 | +2,331 | 0.01% | 292,956 |
| 2015-08-04 | 2015-07-31 | 34.953 | 6,474 | -666 | 0.00% | 226,287 |
| 2015-07-24 | 2015-07-22 | 31.770 | 7,140 | +1,998 | 0.00% | 226,839 |
| 2015-07-23 | 2015-07-21 | 32.611 | 5,142 | +666 | 0.00% | 167,685 |
| 2015-07-17 | 2015-07-15 | 131.176 | 4,476 | +666 | 0.00% | 587,142 |
| 2015-07-16 | 2015-07-14 | 149.655 | 3,810 | +1,922 | 0.00% | 570,187 |
| 2015-07-15 | 2015-07-13 | 153.897 | 1,888 | -1,816 | 0.00% | 290,557 |
| 2015-07-14 | 2015-07-10 | 144.505 | 3,704 | +826 | 0.00% | 535,248 |
| 2015-07-10 | 2015-07-08 | 124.511 | 2,878 | -165 | 0.00% | 358,342 |
| 2015-07-09 | 2015-07-07 | 136.326 | 3,043 | +495 | 0.00% | 414,839 |
| 2015-07-08 | 2015-07-06 | 148.444 | 2,548 | +660 | 0.00% | 378,234 |
| 2015-07-03 | 2015-06-30 | 156.623 | 1,888 | -165 | 0.00% | 295,704 |
| 2015-07-02 | 2015-06-29 | 152.988 | 2,053 | -330 | 0.00% | 314,084 |
| 2015-06-29 | 2015-06-25 | 157.229 | 2,383 | -1,321 | 0.00% | 374,677 |
| 2015-06-26 | 2015-06-24 | 153.291 | 3,704 | +165 | 0.00% | 567,789 |
| 2015-06-25 | 2015-06-23 | 150.867 | 3,539 | -165 | 0.00% | 533,919 |
| 2015-06-22 | 2015-06-18 | 145.414 | 3,704 | +165 | 0.00% | 538,614 |
| 2015-06-15 | 2015-06-11 | 151.473 | 3,539 | +1,321 | 0.00% | 536,063 |
| 2015-06-09 | 2015-06-05 | 166.317 | 2,218 | +330 | 0.00% | 368,892 |
| 2015-06-02 | 2015-05-29 | 175.406 | 1,888 | +165 | 0.00% | 331,166 |
| 2015-05-29 | 2015-05-27 | 176.618 | 1,723 | +330 | 0.00% | 304,312 |
| 2015-05-28 | 2015-05-26 | 178.738 | 1,393 | +165 | 0.00% | 248,982 |
| 2015-05-18 | 2015-05-14 | 175.406 | 1,228 | +165 | 0.00% | 215,398 |
| 2015-05-14 | 2015-05-12 | 179.647 | 1,063 | +165 | 0.00% | 190,965 |
| 2015-04-23 | 2015-04-21 | 196.612 | 898 | +40 | 0.00% | 176,558 |
| 2015-04-17 | 2015-04-15 | 194.491 | 858 | +330 | 0.00% | 166,874 |
| 2015-04-10 | 2015-04-08 | 192.977 | 528 | -4,952 | 0.00% | 101,892 |
| 2015-04-09 | 2015-04-02 | 183.888 | 5,480 | +166 | 0.01% | 1,007,708 |
| 2015-04-01 | 2015-03-30 | 179.041 | 5,314 | +4,621 | 0.01% | 951,425 |
| 2015-03-31 | 2015-03-27 | 166.923 | 693 | +330 | 0.00% | 115,678 |
| 2015-03-10 | 2015-03-06 | 173.891 | 363 | +165 | 0.00% | 63,122 |
| 2014-12-29 | 2014-12-22 | 203.883 | 198 | -330 | 0.00% | 40,369 |
| 2014-12-12 | 2014-12-10 | 198.430 | 528 | +330 | 0.00% | 104,771 |
| 2014-12-11 | 2014-12-09 | 196.915 | 198 | -330 | 0.00% | 38,989 |
| 2014-12-10 | 2014-12-08 | 190.553 | 528 | +330 | 0.00% | 100,612 |
| 2014-11-13 | 2014-11-11 | 180.556 | 198 | -165 | 0.00% | 35,750 |
| 2014-11-04 | 2014-10-31 | 180.253 | 363 | -165 | 0.00% | 65,432 |
| 2014-09-29 | 2014-09-25 | 174.655 | 528 | +2 | 0.00% | 92,218 |
| 2014-07-30 | 2014-07-28 | 211.108 | 526 | +3 | 0.00% | 111,043 |
| 2014-03-11 | 2014-03-07 | 171.640 | 523 | -327 | 0.00% | 89,768 |
| 2014-03-10 | 2014-03-06 | 172.252 | 850 | +327 | 0.00% | 146,414 |
| 2013-09-18 | 2013-09-16 | 191.702 | 523 | +2 | 0.00% | 100,260 |
| 2013-09-11 | 2013-09-09 | 192.316 | 521 | -976 | 0.00% | 100,197 |
| 2013-09-04 | 2013-09-02 | 179.720 | 1,497 | +976 | 0.00% | 269,041 |
| 2013-08-20 | 2013-08-16 | 180.027 | 521 | -1,302 | 0.00% | 93,794 |
| 2013-07-31 | 2013-07-29 | 156.679 | 1,823 | -163 | 0.00% | 285,626 |
| 2013-07-25 | 2013-07-23 | 156.578 | 1,986 | +23 | 0.00% | 310,964 |
| 2013-07-05 | 2013-07-03 | 141.045 | 1,963 | -966 | 0.00% | 276,870 |
| 2013-07-04 | 2013-07-02 | 145.705 | 2,929 | +966 | 0.00% | 426,769 |
| 2013-06-28 | 2013-06-26 | 150.365 | 1,963 | +160 | 0.00% | 295,166 |
| 2013-06-27 | 2013-06-25 | 147.879 | 1,803 | -160 | 0.00% | 266,626 |
| 2013-05-22 | 2013-05-20 | 183.606 | 1,963 | +160 | 0.00% | 360,419 |
| 2013-05-10 | 2013-05-08 | 186.713 | 1,803 | -160 | 0.00% | 336,644 |
| 2013-05-09 | 2013-05-07 | 182.364 | 1,963 | -1,932 | 0.00% | 357,980 |
| 2013-04-29 | 2013-04-25 | 170.869 | 3,895 | -805 | 0.00% | 665,535 |
| 2013-04-17 | 2013-04-15 | 165.588 | 4,700 | +322 | 0.01% | 778,261 |
| 2013-04-15 | 2013-04-11 | 168.073 | 4,378 | +2,254 | 0.01% | 735,823 |
| 2013-04-11 | 2013-04-09 | 162.792 | 2,124 | +643 | 0.00% | 345,769 |
| 2013-03-15 | 2013-03-13 | 155.025 | 1,481 | +966 | 0.00% | 229,592 |
| 2013-02-27 | 2013-02-25 | 182.364 | 515 | -2,414 | 0.00% | 93,917 |
| 2013-02-22 | 2013-02-20 | 191.063 | 2,929 | -2,414 | 0.00% | 559,622 |
| 2013-02-20 | 2013-02-18 | 193.237 | 5,343 | +4,828 | 0.01% | 1,032,467 |
| 2013-02-07 | 2013-02-05 | 205.975 | 515 | +322 | 0.00% | 106,077 |
| 2013-01-29 | 2013-01-25 | 194.169 | 193 | -65 | 0.00% | 37,475 |
| 2012-12-13 | 2012-12-11 | 202.557 | 258 | -321 | 0.00% | 52,260 |
| 2012-12-07 | 2012-12-05 | 192.616 | 579 | -483 | 0.00% | 111,525 |
| 2012-12-05 | 2012-12-03 | 180.189 | 1,062 | +804 | 0.00% | 191,361 |
| 2012-11-22 | 2012-11-20 | 178.325 | 258 | -2,896 | 0.00% | 46,008 |
| 2012-11-21 | 2012-11-19 | 175.529 | 3,154 | -6,438 | 0.00% | 553,618 |
| 2012-11-16 | 2012-11-14 | 168.694 | 9,592 | +322 | 0.01% | 1,618,115 |
| 2012-11-14 | 2012-11-12 | 177.082 | 9,270 | +965 | 0.01% | 1,641,553 |
| 2012-11-07 | 2012-11-05 | 190.131 | 8,305 | -3,379 | 0.01% | 1,579,034 |
| 2012-11-06 | 2012-11-02 | 187.334 | 11,684 | +161 | 0.01% | 2,188,816 |
| 2012-11-05 | 2012-11-01 | 177.704 | 11,523 | -1,610 | 0.01% | 2,047,680 |
| 2012-11-02 | 2012-10-31 | 170.558 | 13,133 | +483 | 0.02% | 2,239,942 |
| 2012-11-01 | 2012-10-30 | 167.141 | 12,650 | +1,127 | 0.02% | 2,114,332 |
| 2012-10-29 | 2012-10-25 | 171.180 | 11,523 | -966 | 0.01% | 1,972,503 |
| 2012-10-26 | 2012-10-24 | 177.082 | 12,489 | +805 | 0.02% | 2,211,582 |
| 2012-10-22 | 2012-10-18 | 181.121 | 11,684 | -1,610 | 0.01% | 2,116,219 |
| 2012-10-19 | 2012-10-17 | 164.966 | 13,294 | +1,610 | 0.02% | 2,193,061 |
| 2012-10-17 | 2012-10-15 | 164.345 | 11,684 | -322 | 0.01% | 1,920,205 |
| 2012-10-11 | 2012-10-09 | 150.986 | 12,006 | -97 | 0.02% | 1,812,738 |
| 2012-10-09 | 2012-10-05 | 150.365 | 12,103 | -1,448 | 0.02% | 1,819,864 |
| 2012-09-25 | 2012-09-21 | 146.015 | 13,551 | +804 | 0.02% | 1,978,653 |
| 2012-09-19 | 2012-09-17 | 152.850 | 12,747 | +4,024 | 0.02% | 1,948,379 |
| 2012-09-17 | 2012-09-13 | 145.196 | 8,723 | +44 | 0.01% | 1,266,547 |
| 2012-09-13 | 2012-09-11 | 149.256 | 8,679 | +4,804 | 0.01% | 1,295,389 |
| 2012-09-12 | 2012-09-10 | 149.256 | 3,875 | -2,242 | 0.00% | 578,365 |
| 2012-09-11 | 2012-09-07 | 142.386 | 6,117 | -2,402 | 0.01% | 870,976 |
| 2012-09-10 | 2012-09-06 | 130.833 | 8,519 | +4,484 | 0.01% | 1,114,565 |
| 2012-09-06 | 2012-09-04 | 131.770 | 4,035 | +480 | 0.01% | 531,690 |
| 2012-09-04 | 2012-08-31 | 128.023 | 3,555 | +961 | 0.00% | 455,120 |
| 2012-08-17 | 2012-08-15 | 138.327 | 2,594 | +192 | 0.00% | 358,820 |
| 2012-08-13 | 2012-08-09 | 141.449 | 2,402 | +480 | 0.00% | 339,761 |
| 2012-08-10 | 2012-08-08 | 136.453 | 1,922 | -800 | 0.00% | 262,263 |
| 2012-08-09 | 2012-08-07 | 138.015 | 2,722 | -3,683 | 0.00% | 375,676 |
| 2012-08-07 | 2012-08-03 | 125.837 | 6,405 | +4,964 | 0.01% | 805,985 |
| 2012-08-06 | 2012-08-02 | 128.023 | 1,441 | +480 | 0.00% | 184,480 |
| 2012-08-03 | 2012-08-01 | 186.401 | 961 | +481 | 0.00% | 179,132 |
| 2012-08-02 | 2012-07-31 | 177.364 | 480 | -184 | 0.00% | 85,135 |
| 2012-08-01 | 2012-07-30 | 178.870 | 664 | -3,054 | 0.00% | 118,770 |
| 2012-07-30 | 2012-07-26 | 161.548 | 3,718 | +531 | 0.01% | 600,635 |
| 2012-07-13 | 2012-07-11 | 199.205 | 3,187 | -1,195 | 0.01% | 634,866 |
| 2012-07-11 | 2012-07-09 | 205.606 | 4,382 | -398 | 0.01% | 900,967 |
| 2012-07-10 | 2012-07-06 | 213.138 | 4,780 | +3,452 | 0.01% | 1,018,799 |
| 2012-07-05 | 2012-07-03 | 232.343 | 1,328 | -2,788 | 0.00% | 308,551 |
| 2012-07-04 | 2012-06-29 | 230.083 | 4,116 | +2,788 | 0.01% | 947,023 |
| 2012-07-03 | 2012-06-28 | 226.694 | 1,328 | -398 | 0.00% | 301,050 |
| 2012-06-28 | 2012-06-26 | 242.510 | 1,726 | +133 | 0.00% | 418,572 |
| 2012-06-27 | 2012-06-25 | 237.615 | 1,593 | +132 | 0.00% | 378,520 |
| 2012-06-22 | 2012-06-20 | 252.677 | 1,461 | +266 | 0.00% | 369,162 |
| 2012-06-21 | 2012-06-19 | 247.406 | 1,195 | -2,656 | 0.00% | 295,650 |
| 2012-06-20 | 2012-06-18 | 247.029 | 3,851 | +133 | 0.01% | 951,309 |
| 2012-06-18 | 2012-06-14 | 244.393 | 3,718 | -265 | 0.01% | 908,653 |
| 2012-06-08 | 2012-06-06 | 236.862 | 3,983 | +2,921 | 0.01% | 943,420 |
| 2012-05-31 | 2012-05-29 | 256.067 | 1,062 | -399 | 0.00% | 271,943 |
| 2012-05-14 | 2012-05-10 | 263.598 | 1,461 | +664 | 0.00% | 385,117 |
| 2012-04-30 | 2012-04-26 | 271.506 | 797 | +399 | 0.00% | 216,390 |
| 2012-04-26 | 2012-04-24 | 271.506 | 398 | +265 | 0.00% | 108,059 |
| 2012-01-13 | 2012-01-11 | 292.594 | 133 | -664 | 0.00% | 38,915 |
| 2012-01-10 | 2012-01-06 | 271.882 | 797 | +664 | 0.00% | 216,690 |
| 2012-01-05 | 2012-01-03 | 291.841 | 133 | -531 | 0.00% | 38,815 |
| 2011-12-15 | 2011-12-13 | 274.895 | 664 | +266 | 0.00% | 182,530 |
| 2011-12-14 | 2011-12-12 | 284.686 | 398 | +265 | 0.00% | 113,305 |
| 2011-09-08 | 2011-09-06 | 292.970 | 133 | -2,523 | 0.00% | 38,965 |
| 2011-08-18 | 2011-08-16 | 275.272 | 2,656 | -1,195 | 0.00% | 731,121 |
| 2011-08-17 | 2011-08-15 | 275.272 | 3,851 | -2,788 | 0.01% | 1,060,071 |
| 2011-08-09 | 2011-08-05 | 281.673 | 6,639 | +4,913 | 0.01% | 1,870,029 |
| 2011-08-04 | 2011-08-02 | 313.682 | 1,726 | -664 | 0.00% | 541,414 |
| 2011-07-28 | 2011-07-26 | 327.991 | 2,390 | +2,257 | 0.00% | 783,899 |
| 2011-07-27 | 2011-07-25 | 320.460 | 133 | -4,780 | 0.00% | 42,621 |
| 2011-07-20 | 2011-07-18 | 318.954 | 4,913 | +4,780 | 0.01% | 1,567,019 |
| 2011-06-24 | 2011-06-22 | 312.928 | 133 | -4,780 | 0.00% | 41,619 |
| 2011-06-10 | 2011-06-08 | 299.372 | 4,913 | +133 | 0.01% | 1,470,815 |
| 2011-05-09 | 2011-05-05 | 369.414 | 4,780 | +398 | 0.01% | 1,765,798 |
| 2011-05-05 | 2011-05-03 | 385.983 | 4,382 | +266 | 0.01% | 1,691,376 |
| 2011-05-04 | 2011-04-29 | 399.163 | 4,116 | +2,390 | 0.01% | 1,642,953 |
| 2011-04-27 | 2011-04-21 | 424.769 | 1,726 | -531 | 0.00% | 733,152 |
| 2011-04-26 | 2011-04-20 | 415.732 | 2,257 | -531 | 0.00% | 938,306 |
| 2011-04-14 | 2011-04-12 | 401.518 | 2,788 | +26 | 0.01% | 1,119,431 |
| 2011-04-01 | 2011-03-30 | 364.636 | 2,762 | -1,315 | 0.01% | 1,007,124 |
| 2011-03-30 | 2011-03-28 | 345.244 | 4,077 | -1,315 | 0.01% | 1,407,561 |
| 2011-03-14 | 2011-03-10 | 382.887 | 5,392 | +1,578 | 0.01% | 2,064,524 |
| 2011-03-08 | 2011-03-04 | 400.377 | 3,814 | +3,814 | 0.01% | 1,527,037 |
| 2011-02-23 | 2011-02-21 | 419.008 | 0 | -132 | ||
| 2011-02-17 | 2011-02-15 | 414.445 | 132 | -2,656 | 0.00% | 54,707 |
| 2011-02-16 | 2011-02-14 | 399.236 | 2,788 | +132 | 0.01% | 1,113,071 |
| 2010-12-30 | 2010-12-28 | 372.240 | 2,656 | +394 | 0.00% | 988,670 |
| 2010-12-21 | 2010-12-17 | 410.643 | 2,262 | +263 | 0.00% | 928,874 |
| 2010-12-08 | 2010-12-06 | 423.190 | 1,999 | +263 | 0.00% | 845,958 |
| 2010-12-02 | 2010-11-30 | 409.883 | 1,736 | +211 | 0.00% | 711,556 |
| 2010-11-25 | 2010-11-23 | 365.776 | 1,525 | +394 | 0.01% | 557,809 |
| 2010-11-18 | 2010-11-16 | 385.548 | 1,131 | +921 | 0.00% | 436,055 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 210 | +105 | 0.00% | 333,761 |
| 2010-10-26 | 2010-10-22 | 1384.019 | 105 | +105 | 0.00% | 145,322 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy