History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 0 +0
2025-10-13 2025-10-09 14.490 0 +0
2025-10-10 2025-10-08 14.380 0 +0
2025-10-09 2025-10-06 14.160 0 +0
2025-10-08 2025-10-03 14.220 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 13.950 0 +0
2025-10-02 2025-09-29 14.100 0 +0
2025-09-30 2025-09-26 13.800 0 +0
2025-09-29 2025-09-25 13.840 0 +0
2025-09-26 2025-09-24 14.973 0 +0
2025-09-25 2025-09-23 14.953 0 +0
2025-09-24 2025-09-22 14.788 0 +0
2025-09-23 2025-09-19 15.097 0 +0
2025-09-22 2025-09-18 15.456 0 +0
2025-09-19 2025-09-17 15.487 0 +0
2025-09-18 2025-09-16 15.436 0 +0
2025-09-17 2025-09-15 15.354 0 +0
2025-09-16 2025-09-12 15.220 0 +0
2025-09-15 2025-09-11 15.354 0 +0
2025-09-12 2025-09-10 15.374 0 +0
2025-09-11 2025-09-09 15.354 0 +0
2025-09-10 2025-09-08 15.210 0 +0
2025-09-09 2025-09-05 15.569 0 +0
2025-09-08 2025-09-04 15.446 0 +0
2025-09-05 2025-09-03 15.991 0 +0
2025-09-04 2025-09-02 16.268 0 +0
2025-09-03 2025-09-01 16.453 0 +0
2025-09-02 2025-08-29 16.751 0 +0
2025-09-01 2025-08-28 16.710 0 +0
2025-08-29 2025-08-27 17.029 0 +0
2025-08-28 2025-08-26 17.543 0 +0
2025-08-27 2025-08-25 17.686 0 +0
2025-08-26 2025-08-22 17.306 0 +0
2025-08-25 2025-08-21 17.275 0 +0
2025-08-22 2025-08-20 16.998 0 +0
2025-08-21 2025-08-19 17.080 0 +0
2025-08-20 2025-08-18 16.998 0 +0
2025-08-19 2025-08-15 16.998 0 +0
2025-08-18 2025-08-14 17.306 0 +0
2025-08-15 2025-08-13 17.327 0 +0
2025-08-14 2025-08-12 17.399 0 +0
2025-08-13 2025-08-11 17.419 0 +0
2025-08-12 2025-08-08 17.306 0 +0
2025-08-11 2025-08-07 17.029 0 +0
2025-08-08 2025-08-06 17.193 0 +0
2025-08-07 2025-08-05 17.234 0 +0
2025-08-06 2025-08-04 16.957 0 +0
2025-08-05 2025-08-01 16.875 0 +0
2025-08-04 2025-07-31 17.101 0 +0
2025-08-01 2025-07-30 17.676 0 +0
2025-07-31 2025-07-29 17.512 0 +0
2025-07-30 2025-07-28 17.491 0 +0
2025-07-29 2025-07-25 17.738 0 +0
2025-07-28 2025-07-24 17.984 0 +0
2025-07-25 2025-07-23 18.334 0 +0
2025-07-24 2025-07-22 18.231 0 +0
2025-07-23 2025-07-21 17.738 0 +0
2025-07-22 2025-07-18 17.430 0 +0
2025-07-21 2025-07-17 17.203 0 +0
2025-07-18 2025-07-16 16.813 0 +0
2025-07-17 2025-07-15 16.977 0 +0
2025-07-16 2025-07-14 16.813 0 +0
2025-07-15 2025-07-11 16.299 0 +0
2025-07-14 2025-07-10 16.196 0 +0
2025-07-11 2025-07-09 16.114 0 +0
2025-07-10 2025-07-08 15.909 0 +0
2025-07-09 2025-07-07 15.744 0 +0
2025-07-08 2025-07-04 16.114 0 +0
2025-07-07 2025-07-03 16.402 0 +0
2025-07-04 2025-07-02 16.196 0 +0
2025-07-03 2025-06-30 16.381 0 +0
2025-07-02 2025-06-27 16.628 0 +0
2025-06-30 2025-06-26 17.039 0 +0
2025-06-27 2025-06-25 17.992 0 +0
2025-06-26 2025-06-24 17.887 0 +0
2025-06-25 2025-06-23 17.488 0 +0
2025-06-24 2025-06-20 17.278 0 +0
2025-06-23 2025-06-19 16.878 0 +0
2025-06-20 2025-06-18 17.341 0 +0
2025-06-19 2025-06-17 17.383 0 +0
2025-06-18 2025-06-16 17.488 0 +0
2025-06-17 2025-06-13 17.257 0 +0
2025-06-16 2025-06-12 17.215 0 +0
2025-06-13 2025-06-11 17.025 0 +0
2025-06-12 2025-06-10 16.773 0 +0
2025-06-11 2025-06-09 16.773 0 +0
2025-06-10 2025-06-06 16.605 0 +0
2025-06-09 2025-06-05 15.996 0 +0
2025-06-06 2025-06-04 16.248 0 +0
2025-06-05 2025-06-03 16.290 0 +0
2025-06-04 2025-06-02 16.290 0 +0
2025-06-03 2025-05-30 16.122 0 +0
2025-06-02 2025-05-29 16.479 0 +0
2025-05-30 2025-05-28 16.206 0 +0
2025-05-29 2025-05-27 15.911 0 +0
2025-05-28 2025-05-26 15.996 0 +0
2025-05-27 2025-05-23 16.164 0 +0
2025-05-26 2025-05-22 16.164 0 +0
2025-05-23 2025-05-21 16.290 0 +0
2025-05-22 2025-05-20 15.954 0 +0
2025-05-21 2025-05-19 15.659 0 +0
2025-05-20 2025-05-16 15.533 0 +0
2025-05-19 2025-05-15 15.533 0 +0
2025-05-16 2025-05-14 15.890 0 +0
2025-05-15 2025-05-13 15.890 0 +0
2025-05-14 2025-05-12 16.311 0 +0
2025-05-13 2025-05-09 15.659 0 +0
2025-05-12 2025-05-08 15.575 0 +0
2025-05-09 2025-05-07 15.701 0 +0
2025-05-08 2025-05-06 16.206 0 +0
2025-05-07 2025-05-02 16.101 0 +0
2025-05-06 2025-04-30 15.975 0 +0
2025-05-02 2025-04-29 15.848 0 +0
2025-04-30 2025-04-28 15.827 0 +0
2025-04-29 2025-04-25 15.701 0 +0
2025-04-28 2025-04-24 16.038 0 +0
2025-04-25 2025-04-23 16.080 0 +0
2025-04-24 2025-04-22 15.785 0 +0
2025-04-23 2025-04-17 15.827 0 +0
2025-04-22 2025-04-16 15.638 0 +0
2025-04-17 2025-04-15 16.038 0 +0
2025-04-16 2025-04-14 16.164 0 +0
2025-04-15 2025-04-11 16.101 0 +0
2025-04-14 2025-04-10 15.785 0 +0
2025-04-11 2025-04-09 15.722 0 +0
2025-04-10 2025-04-08 15.239 0 +0
2025-04-09 2025-04-07 14.293 0 +0
2025-04-08 2025-04-03 16.479 0 +0
2025-04-07 2025-04-02 16.899 0 +0
2025-04-03 2025-04-01 16.815 0 +0
2025-04-02 2025-03-31 17.215 0 +0
2025-04-01 2025-03-28 17.614 0 +0
2025-03-31 2025-03-27 16.395 0 +0
2025-03-28 2025-03-26 16.584 0 +0
2025-03-27 2025-03-25 16.668 0 +0
2025-03-26 2025-03-24 17.404 0 +0
2025-03-25 2025-03-21 17.110 0 +0
2025-03-24 2025-03-20 17.740 0 +0
2025-03-21 2025-03-19 18.097 0 +0
2025-03-20 2025-03-18 17.152 0 +0
2025-03-19 2025-03-17 17.131 0 +0
2025-03-18 2025-03-14 16.710 0 +0
2025-03-17 2025-03-13 16.584 0 +0
2025-03-14 2025-03-12 16.899 0 +0
2025-03-13 2025-03-11 16.836 0 +0
2025-03-12 2025-03-10 17.236 0 +0
2025-03-11 2025-03-07 17.089 0 +0
2025-03-10 2025-03-06 17.068 0 +0
2025-03-07 2025-03-05 16.752 0 +0
2025-03-06 2025-03-04 16.437 0 +0
2025-03-05 2025-03-03 16.521 0 +0
2025-03-04 2025-02-28 16.059 0 +0
2025-03-03 2025-02-27 16.752 0 +0
2025-02-28 2025-02-26 16.248 0 +0
2025-02-27 2025-02-25 15.617 0 +0
2025-02-26 2025-02-24 15.134 0 +0
2025-02-25 2025-02-21 15.386 0 +0
2025-02-24 2025-02-20 14.503 0 +0
2025-02-21 2025-02-19 14.692 0 +0
2025-02-20 2025-02-18 14.818 0 +0
2025-02-19 2025-02-17 14.713 0 +0
2025-02-18 2025-02-14 14.840 0 +0
2025-02-17 2025-02-13 14.419 0 +0
2025-02-14 2025-02-12 14.671 0 +0
2025-02-13 2025-02-11 13.852 0 +0
2025-02-12 2025-02-10 13.999 0 +0
2025-02-11 2025-02-07 13.873 0 +0
2025-02-10 2025-02-06 13.641 0 +0
2025-02-07 2025-02-05 13.536 0 +0
2025-02-06 2025-02-04 14.083 0 +0
2025-02-05 2025-02-03 13.852 0 +0
2025-02-04 2025-01-28 14.188 0 +0
2025-02-03 2025-01-24 14.209 0 +0
2025-01-27 2025-01-23 13.831 0 +0
2025-01-24 2025-01-22 14.125 0 +0
2025-01-23 2025-01-21 14.251 0 +0
2025-01-22 2025-01-20 14.020 0 +0
2025-01-21 2025-01-17 13.978 0 +0
2025-01-20 2025-01-16 14.020 0 +0
2025-01-17 2025-01-15 14.083 0 +0
2025-01-16 2025-01-14 14.041 0 +0
2025-01-15 2025-01-13 13.347 0 +0
2025-01-14 2025-01-10 13.452 0 +0
2025-01-13 2025-01-09 14.020 0 +0
2025-01-10 2025-01-08 14.020 0 +0
2025-01-09 2025-01-07 12.611 0 +0
2025-01-08 2025-01-06 12.696 0 +0
2025-01-07 2025-01-03 12.380 0 +0
2025-01-06 2025-01-02 12.443 0 +0
2025-01-03 2024-12-31 12.485 0 +0
2025-01-02 2024-12-27 12.359 0 +0
2024-12-30 2024-12-24 12.191 0 +0
2024-12-27 2024-12-20 11.918 0 +0
2024-12-23 2024-12-19 11.708 0 +0
2024-12-20 2024-12-18 11.813 0 +0
2024-12-19 2024-12-17 11.455 0 +0
2024-12-18 2024-12-16 11.687 0 +0
2024-12-17 2024-12-13 12.107 0 +0
2024-12-16 2024-12-12 12.254 0 +0
2024-12-13 2024-12-11 12.044 0 +0
2024-12-12 2024-12-10 11.918 0 +0
2024-12-11 2024-12-09 12.170 0 +0
2024-12-10 2024-12-06 11.876 0 +0
2024-12-09 2024-12-05 11.729 0 +0
2024-12-06 2024-12-04 11.918 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.708 0 +0
2024-12-03 2024-11-29 11.266 0 +0
2024-12-02 2024-11-28 11.224 0 +0
2024-11-29 2024-11-27 11.434 0 +0
2024-11-28 2024-11-26 11.329 0 +0
2024-11-27 2024-11-25 11.540 0 +0
2024-11-26 2024-11-22 11.708 0 +0
2024-11-25 2024-11-21 12.275 0 +0
2024-11-22 2024-11-20 12.233 0 +0
2024-11-21 2024-11-19 12.170 0 +0
2024-11-20 2024-11-18 11.918 0 +0
2024-11-19 2024-11-15 11.792 0 +0
2024-11-18 2024-11-14 11.603 0 +0
2024-11-15 2024-11-13 11.750 0 +0
2024-11-14 2024-11-12 11.792 0 +0
2024-11-13 2024-11-11 12.464 0 +0
2024-11-12 2024-11-08 12.633 0 +0
2024-11-11 2024-11-07 12.675 0 +0
2024-11-08 2024-11-06 12.317 0 +0
2024-11-07 2024-11-05 12.569 0 +0
2024-11-06 2024-11-04 12.401 0 +0
2024-11-05 2024-11-01 12.548 0 +0
2024-11-04 2024-10-31 12.380 0 +0
2024-11-01 2024-10-30 12.485 0 +0
2024-10-31 2024-10-29 12.611 0 +0
2024-10-30 2024-10-28 12.611 0 +0
2024-10-29 2024-10-25 12.380 0 +0
2024-10-28 2024-10-24 12.401 0 +0
2024-10-25 2024-10-23 12.654 0 +0
2024-10-24 2024-10-22 12.548 0 +0
2024-10-23 2024-10-21 12.611 0 +0
2024-10-22 2024-10-18 12.717 0 +0
2024-10-21 2024-10-17 12.401 0 +0
2024-10-18 2024-10-16 12.822 0 +0
2024-10-17 2024-10-15 12.654 0 +0
2024-10-16 2024-10-14 13.431 0 +0
2024-10-15 2024-10-10 13.683 0 +0
2024-10-14 2024-10-09 13.494 0 +0
2024-10-10 2024-10-08 14.167 0 +0
2024-10-09 2024-10-07 16.374 0 +0
2024-10-08 2024-10-04 15.975 0 +0
2024-10-07 2024-10-03 15.449 0 +0
2024-10-04 2024-10-02 16.437 0 +0
2024-10-03 2024-09-30 15.092 0 +0
2024-10-02 2024-09-27 14.398 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.506 0 +0
2024-09-26 2024-09-24 12.401 0 +0
2024-09-25 2024-09-23 12.212 0 +0
2024-09-24 2024-09-20 12.317 0 +0
2024-09-23 2024-09-19 12.801 0 +0
2024-09-20 2024-09-17 11.996 0 +0
2024-09-19 2024-09-16 11.930 0 +0
2024-09-17 2024-09-13 11.800 0 +0
2024-09-16 2024-09-12 11.735 0 +0
2024-09-13 2024-09-11 11.822 0 +0
2024-09-12 2024-09-10 11.952 0 +0
2024-09-11 2024-09-09 12.083 0 +0
2024-09-10 2024-09-05 12.584 0 +0
2024-09-09 2024-09-04 12.605 0 +0
2024-09-05 2024-09-03 12.780 0 +0
2024-09-04 2024-09-02 12.867 0 +0
2024-09-03 2024-08-30 12.997 0 +0
2024-09-02 2024-08-29 12.823 0 +0
2024-08-30 2024-08-28 12.845 0 +0
2024-08-29 2024-08-27 13.128 0 +0
2024-08-28 2024-08-26 13.346 0 +0
2024-08-27 2024-08-23 13.433 0 +0
2024-08-26 2024-08-22 13.302 0 +0
2024-08-23 2024-08-21 13.237 0 +0
2024-08-22 2024-08-20 13.106 0 +0
2024-08-21 2024-08-19 13.367 0 +0
2024-08-20 2024-08-16 13.041 0 +0
2024-08-19 2024-08-15 13.171 0 +0
2024-08-16 2024-08-14 13.019 0 +0
2024-08-15 2024-08-13 13.063 0 +0
2024-08-14 2024-08-12 12.692 0 +0
2024-08-13 2024-08-09 12.758 0 +0
2024-08-12 2024-08-08 12.736 0 +0
2024-08-09 2024-08-07 12.562 0 +0
2024-08-08 2024-08-06 12.780 0 +0
2024-08-07 2024-08-05 12.714 0 +0
2024-08-06 2024-08-02 12.649 0 +0
2024-08-05 2024-08-01 13.454 0 +0
2024-08-02 2024-07-31 13.585 0 +0
2024-08-01 2024-07-30 13.171 0 +0
2024-07-31 2024-07-29 13.694 0 +0
2024-07-30 2024-07-26 14.325 0 +0
2024-07-29 2024-07-25 12.692 0 +0
2024-07-26 2024-07-24 12.758 0 +0
2024-07-25 2024-07-23 12.758 0 +0
2024-07-24 2024-07-22 12.823 0 +0
2024-07-23 2024-07-19 13.193 0 +0
2024-07-22 2024-07-18 13.150 0 +0
2024-07-19 2024-07-17 12.997 0 +0
2024-07-18 2024-07-16 13.215 0 +0
2024-07-17 2024-07-15 13.759 0 +0
2024-07-16 2024-07-12 13.563 0 +0
2024-07-15 2024-07-11 13.411 0 +0
2024-07-12 2024-07-10 13.302 0 +0
2024-07-11 2024-07-09 13.302 0 +0
2024-07-10 2024-07-08 13.041 0 +0
2024-07-09 2024-07-05 13.759 0 +0
2024-07-08 2024-07-04 14.020 0 +0
2024-07-05 2024-07-03 14.173 0 +0
2024-07-04 2024-07-02 14.478 0 +0
2024-07-03 2024-06-28 16.263 0 +0
2024-07-02 2024-06-27 16.176 0 +0
2024-06-28 2024-06-26 15.871 0 +0
2024-06-27 2024-06-25 15.457 0 +0
2024-06-26 2024-06-24 14.739 0 +0
2024-06-25 2024-06-21 14.674 0 +0
2024-06-24 2024-06-20 15.109 0 +0
2024-06-21 2024-06-19 15.653 0 +0
2024-06-20 2024-06-18 15.632 0 +0
2024-06-19 2024-06-17 15.457 0 +0
2024-06-18 2024-06-14 15.566 0 +0
2024-06-17 2024-06-13 15.370 0 +0
2024-06-14 2024-06-12 15.523 0 +0
2024-06-13 2024-06-11 15.457 0 +0
2024-06-12 2024-06-07 16.154 0 +0
2024-06-11 2024-06-06 15.610 0 +0
2024-06-07 2024-06-05 15.457 0 +0
2024-06-06 2024-06-04 15.479 0 +0
2024-06-05 2024-06-03 15.479 0 +0
2024-06-04 2024-05-31 15.218 0 +0
2024-06-03 2024-05-30 16.143 0 +0
2024-05-31 2024-05-29 16.143 0 +0
2024-05-30 2024-05-28 16.521 0 +0
2024-05-29 2024-05-27 16.700 0 +0
2024-05-28 2024-05-24 16.477 0 +0
2024-05-27 2024-05-23 16.700 0 +0
2024-05-24 2024-05-22 16.922 0 +0
2024-05-23 2024-05-21 16.967 0 +0
2024-05-22 2024-05-20 16.878 0 +0
2024-05-21 2024-05-17 17.457 0 +0
2024-05-20 2024-05-16 18.370 0 +0
2024-05-17 2024-05-14 18.525 0 +0
2024-05-16 2024-05-13 18.459 0 +0
2024-05-14 2024-05-10 18.793 0 +0
2024-05-13 2024-05-09 18.525 0 +0
2024-05-10 2024-05-08 18.036 0 +0
2024-05-09 2024-05-07 18.258 0 +0
2024-05-08 2024-05-06 18.236 0 +0
2024-05-07 2024-05-03 18.281 0 +0
2024-05-06 2024-05-02 17.969 0 +0
2024-05-03 2024-04-30 17.924 0 +0
2024-05-02 2024-04-29 18.370 0 +0
2024-04-30 2024-04-26 18.258 0 +0
2024-04-29 2024-04-25 18.258 0 +0
2024-04-26 2024-04-24 18.414 0 +0
2024-04-25 2024-04-23 18.102 0 +0
2024-04-24 2024-04-22 18.637 0 +0
2024-04-23 2024-04-19 19.082 0 +0
2024-04-22 2024-04-18 19.149 0 +0
2024-04-19 2024-04-17 18.904 0 +0
2024-04-18 2024-04-16 18.592 0 +0
2024-04-17 2024-04-15 18.770 0 +0
2024-04-16 2024-04-12 18.659 0 +0
2024-04-15 2024-04-11 18.815 0 +0
2024-04-12 2024-04-10 18.615 0 +0
2024-04-11 2024-04-09 18.080 0 +0
2024-04-10 2024-04-08 18.258 0 +0
2024-04-09 2024-04-05 17.835 0 +0
2024-04-08 2024-04-03 18.147 0 +0
2024-04-05 2024-04-02 18.080 0 +0
2024-04-03 2024-03-28 16.611 0 +0
2024-04-02 2024-03-27 16.343 0 +0
2024-03-28 2024-03-26 16.945 0 +0
2024-03-27 2024-03-25 17.011 0 +0
2024-03-26 2024-03-22 16.521 0 +0
2024-03-25 2024-03-21 16.878 0 +0
2024-03-22 2024-03-20 16.544 0 +0
2024-03-21 2024-03-19 17.034 0 +0
2024-03-20 2024-03-18 17.412 0 +0
2024-03-19 2024-03-15 17.279 0 +0
2024-03-18 2024-03-14 17.501 0 +0
2024-03-15 2024-03-13 16.611 0 +0
2024-03-14 2024-03-12 16.366 0 +0
2024-03-13 2024-03-11 16.655 0 +0
2024-03-12 2024-03-08 16.611 0 +0
2024-03-11 2024-03-07 16.499 0 +0
2024-03-08 2024-03-06 16.165 0 +0
2024-03-07 2024-03-05 16.410 0 +0
2024-03-06 2024-03-04 16.789 0 +0
2024-03-05 2024-03-01 16.633 0 +0
2024-03-04 2024-02-29 17.145 0 +0
2024-03-01 2024-02-28 16.766 0 +0
2024-02-29 2024-02-27 17.301 0 +0
2024-02-28 2024-02-26 17.546 0 +0
2024-02-27 2024-02-23 17.056 0 +0
2024-02-26 2024-02-22 17.145 0 +0
2024-02-23 2024-02-21 16.188 0 +0
2024-02-22 2024-02-20 16.210 0 +0
2024-02-21 2024-02-19 15.386 0 +0
2024-02-20 2024-02-16 15.208 0 +0
2024-02-19 2024-02-15 15.564 0 +0
2024-02-16 2024-02-14 15.520 0 +0
2024-02-15 2024-02-09 15.764 0 +0
2024-02-14 2024-02-07 15.720 0 +0
2024-02-08 2024-02-06 15.854 0 +0
2024-02-07 2024-02-05 15.408 0 +0
2024-02-06 2024-02-02 15.653 0 +0
2024-02-05 2024-02-01 15.542 0 +0
2024-02-02 2024-01-31 15.364 0 +0
2024-02-01 2024-01-30 15.275 0 +0
2024-01-31 2024-01-29 15.386 0 +0
2024-01-30 2024-01-26 15.163 0 +0
2024-01-29 2024-01-25 15.698 0 +0
2024-01-26 2024-01-24 14.785 0 +0
2024-01-25 2024-01-23 13.939 0 +0
2024-01-24 2024-01-22 13.894 0 +0
2024-01-23 2024-01-19 14.250 0 +0
2024-01-22 2024-01-18 14.718 0 +0
2024-01-19 2024-01-17 15.252 0 +0
2024-01-18 2024-01-16 15.987 0 +0
2024-01-17 2024-01-15 15.898 0 +0
2024-01-16 2024-01-12 15.520 0 +0
2024-01-15 2024-01-11 15.119 0 +0
2024-01-12 2024-01-10 14.740 0 +0
2024-01-11 2024-01-09 14.829 0 +0
2024-01-10 2024-01-08 14.762 0 +0
2024-01-09 2024-01-05 15.163 0 +0
2024-01-08 2024-01-04 14.918 0 +0
2024-01-05 2024-01-03 14.584 0 +0
2024-01-04 2024-01-02 14.696 0 +0
2024-01-03 2023-12-29 14.518 0 +0
2024-01-02 2023-12-28 14.362 0 +0
2023-12-29 2023-12-27 14.228 0 +0
2023-12-28 2023-12-22 14.139 0 +0
2023-12-27 2023-12-21 14.250 0 +0
2023-12-22 2023-12-20 14.295 0 +0
2023-12-21 2023-12-19 14.451 0 +0
2023-12-20 2023-12-18 14.518 0 +0
2023-12-19 2023-12-15 14.651 0 +0
2023-12-18 2023-12-14 14.718 0 +0
2023-12-15 2023-12-13 15.230 0 +0
2023-12-14 2023-12-12 15.319 0 +0
2023-12-13 2023-12-11 15.052 0 +0
2023-12-12 2023-12-08 14.918 0 +0
2023-12-11 2023-12-07 15.141 0 +0
2023-12-08 2023-12-06 15.319 0 +0
2023-12-07 2023-12-05 15.163 0 +0
2023-12-06 2023-12-04 15.275 0 +0
2023-12-05 2023-12-01 14.985 0 +0
2023-12-04 2023-11-30 15.987 0 +0
2023-12-01 2023-11-29 16.165 0 +0
2023-11-30 2023-11-28 16.232 0 +0
2023-11-29 2023-11-27 15.965 0 +0
2023-11-28 2023-11-24 16.009 0 +0
2023-11-27 2023-11-23 16.076 0 +0
2023-11-24 2023-11-22 15.742 0 +0
2023-11-23 2023-11-21 16.054 0 +0
2023-11-22 2023-11-20 15.831 0 +0
2023-11-21 2023-11-17 15.720 0 +0
2023-11-20 2023-11-16 15.119 0 +0
2023-11-17 2023-11-15 15.186 0 +0
2023-11-16 2023-11-14 14.362 0 +0
2023-11-15 2023-11-13 14.428 0 +0
2023-11-14 2023-11-10 14.406 0 +0
2023-11-13 2023-11-09 13.983 0 +0
2023-11-10 2023-11-08 13.916 0 +0
2023-11-09 2023-11-07 13.582 0 +0
2023-11-08 2023-11-06 13.538 0 +0
2023-11-07 2023-11-03 13.471 0 +0
2023-11-06 2023-11-02 13.805 0 +0
2023-11-03 2023-11-01 13.382 0 +0
2023-11-02 2023-10-31 13.026 0 +0
2023-11-01 2023-10-30 13.293 0 +0
2023-10-31 2023-10-27 13.093 0 +0
2023-10-30 2023-10-26 12.892 0 +0
2023-10-27 2023-10-25 12.803 0 +0
2023-10-26 2023-10-24 11.712 0 +0
2023-10-25 2023-10-20 11.890 0 +0
2023-10-24 2023-10-19 12.157 0 +0
2023-10-20 2023-10-18 12.491 0 +0
2023-10-19 2023-10-17 12.536 0 +0
2023-10-18 2023-10-16 12.425 0 +0
2023-10-17 2023-10-13 12.380 0 +0
2023-10-16 2023-10-12 12.313 0 +0
2023-10-13 2023-10-11 11.779 0 +0
2023-10-12 2023-10-10 11.467 0 +0
2023-10-11 2023-10-09 11.556 0 +0
2023-10-10 2023-10-06 11.378 0 +0
2023-10-09 2023-10-05 11.033 0 +0
2023-10-06 2023-10-04 11.178 0 +0
2023-10-05 2023-10-03 11.077 0 +0
2023-10-04 2023-09-29 11.868 0 +0
2023-10-03 2023-09-28 11.734 0 +0
2023-09-29 2023-09-27 12.260 0 +0
2023-09-28 2023-09-26 12.374 0 +0
2023-09-27 2023-09-25 12.283 0 +0
2023-09-26 2023-09-22 12.351 0 +0
2023-09-25 2023-09-21 12.032 0 +0
2023-09-22 2023-09-20 12.214 0 +0
2023-09-21 2023-09-19 12.169 0 +0
2023-09-20 2023-09-18 12.078 0 +0
2023-09-19 2023-09-15 12.078 0 +0
2023-09-18 2023-09-14 12.283 0 +0
2023-09-15 2023-09-13 12.169 0 +0
2023-09-14 2023-09-12 12.328 0 +0
2023-09-13 2023-09-11 12.328 0 +0
2023-09-12 2023-09-07 12.101 0 +0
2023-09-11 2023-09-06 12.123 0 +0
2023-09-07 2023-09-05 12.101 0 +0
2023-09-06 2023-09-04 12.260 0 +0
2023-09-05 2023-08-31 11.599 0 +0
2023-09-04 2023-08-30 11.337 0 +0
2023-08-31 2023-08-29 11.326 0 +0
2023-08-30 2023-08-28 11.121 0 +0
2023-08-29 2023-08-25 10.950 0 +0
2023-08-28 2023-08-24 10.859 0 +0
2023-08-25 2023-08-23 10.813 0 +0
2023-08-24 2023-08-22 10.824 0 +0
2023-08-23 2023-08-21 10.824 0 +0
2023-08-22 2023-08-18 11.029 0 +0
2023-08-21 2023-08-17 11.326 0 +0
2023-08-18 2023-08-16 11.109 0 +0
2023-08-17 2023-08-15 11.394 0 +0
2023-08-16 2023-08-14 11.508 0 +0
2023-08-15 2023-08-11 11.690 0 +0
2023-08-14 2023-08-10 12.055 0 +0
2023-08-11 2023-08-09 12.032 0 +0
2023-08-10 2023-08-08 12.055 0 +0
2023-08-09 2023-08-07 12.351 0 +0
2023-08-08 2023-08-04 12.511 0 +0
2023-08-07 2023-08-03 12.488 0 +0
2023-08-04 2023-08-02 12.625 0 +0
2023-08-03 2023-08-01 12.693 0 +0
2023-08-02 2023-07-31 13.103 0 +0
2023-08-01 2023-07-28 12.921 0 +0
2023-07-31 2023-07-27 12.869 0 +0
2023-07-28 2023-07-26 13.031 0 +0
2023-07-27 2023-07-25 13.147 0 +0
2023-07-26 2023-07-24 12.939 0 +0
2023-07-25 2023-07-21 13.147 0 +0
2023-07-24 2023-07-20 13.101 0 +0
2023-07-21 2023-07-19 13.147 0 +0
2023-07-20 2023-07-18 13.193 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 13.147 0 +0
2023-07-14 2023-07-12 13.332 0 +0
2023-07-13 2023-07-11 13.656 0 +0
2023-07-12 2023-07-10 13.147 0 +0
2023-07-11 2023-07-07 13.286 0 +0
2023-07-10 2023-07-06 13.679 0 +0
2023-07-07 2023-07-05 13.818 0 +0
2023-07-06 2023-07-04 14.096 0 +0
2023-07-05 2023-07-03 14.050 0 +0
2023-07-04 2023-06-30 13.286 0 +0
2023-07-03 2023-06-29 13.170 0 +0
2023-06-30 2023-06-28 13.378 0 +0
2023-06-29 2023-06-27 13.147 0 +0
2023-06-28 2023-06-26 12.892 0 +0
2023-06-27 2023-06-23 12.591 0 +0
2023-06-26 2023-06-21 13.216 0 +0
2023-06-23 2023-06-20 13.517 0 +0
2023-06-21 2023-06-19 13.564 0 +0
2023-06-20 2023-06-16 13.726 0 +0
2023-06-19 2023-06-15 13.587 0 +0
2023-06-16 2023-06-14 13.193 0 +0
2023-06-15 2023-06-13 13.309 0 +0
2023-06-14 2023-06-12 12.962 0 +0
2023-06-13 2023-06-09 12.892 0 +0
2023-06-12 2023-06-08 12.730 0 +0
2023-06-09 2023-06-07 12.545 0 +0
2023-06-08 2023-06-06 12.383 0 +0
2023-06-07 2023-06-05 12.753 0 +0
2023-06-06 2023-06-02 12.638 0 +0
2023-06-05 2023-06-01 12.453 0 +0
2023-06-02 2023-05-31 12.314 0 +0
2023-06-01 2023-05-30 12.499 0 +0
2023-05-31 2023-05-29 12.429 0 +0
2023-05-30 2023-05-25 12.753 0 +0
2023-05-29 2023-05-24 13.147 0 +0
2023-05-25 2023-05-23 13.378 0 +0
2023-05-24 2023-05-22 13.564 0 +0
2023-05-23 2023-05-19 13.610 0 +0
2023-05-22 2023-05-18 13.957 0 +0
2023-05-19 2023-05-17 13.980 0 +0
2023-05-18 2023-05-16 14.235 0 +0
2023-05-17 2023-05-15 14.165 0 +0
2023-05-16 2023-05-12 13.864 0 +0
2023-05-15 2023-05-11 14.651 0 +0
2023-05-12 2023-05-10 14.860 0 +0
2023-05-11 2023-05-09 15.138 0 +0
2023-05-10 2023-05-08 15.369 0 +0
2023-05-09 2023-05-05 15.369 0 +0
2023-05-08 2023-05-04 15.739 0 +0
2023-05-05 2023-05-03 14.189 0 +0
2023-05-04 2023-05-02 14.003 0 +0
2023-05-03 2023-04-28 13.378 0 +0
2023-05-02 2023-04-27 13.216 0 +0
2023-04-28 2023-04-26 13.170 0 +0
2023-04-27 2023-04-25 13.078 0 +0
2023-04-26 2023-04-24 13.402 0 +0
2023-04-25 2023-04-21 13.378 0 +0
2023-04-24 2023-04-20 13.795 0 +0
2023-04-21 2023-04-19 13.749 0 +0
2023-04-20 2023-04-18 14.096 0 +0
2023-04-19 2023-04-17 14.073 0 +0
2023-04-18 2023-04-14 13.911 0 +0
2023-04-17 2023-04-13 13.795 0 +0
2023-04-14 2023-04-12 14.142 0 +0
2023-04-13 2023-04-11 14.258 0 +0
2023-04-12 2023-04-06 14.420 0 +0
2023-04-11 2023-04-04 14.605 0 +0
2023-04-06 2023-04-03 14.837 0 +0
2023-04-04 2023-03-31 14.582 0 +0
2023-04-03 2023-03-30 14.374 0 +0
2023-03-31 2023-03-29 14.443 0 +0
2023-03-30 2023-03-28 14.189 0 +0
2023-03-29 2023-03-27 13.749 0 +0
2023-03-28 2023-03-24 13.448 0 +0
2023-03-27 2023-03-23 13.610 0 +0
2023-03-24 2023-03-22 13.702 0 +0
2023-03-23 2023-03-21 13.402 0 +0
2023-03-22 2023-03-20 13.240 0 +0
2023-03-21 2023-03-17 13.679 0 +0
2023-03-20 2023-03-16 13.332 0 +0
2023-03-17 2023-03-15 13.540 0 +0
2023-03-16 2023-03-14 12.915 0 +0
2023-03-15 2023-03-13 12.823 0 +0
2023-03-14 2023-03-10 12.869 0 +0
2023-03-13 2023-03-09 13.147 0 +0
2023-03-10 2023-03-08 12.985 0 +0
2023-03-09 2023-03-07 13.309 0 +0
2023-03-08 2023-03-06 13.540 0 +0
2023-03-07 2023-03-03 14.119 0 +0
2023-03-06 2023-03-02 14.119 0 +0
2023-03-03 2023-03-01 13.841 0 +0
2023-03-02 2023-02-28 13.471 0 +0
2023-03-01 2023-02-27 13.633 0 +0
2023-02-28 2023-02-24 14.119 0 +0
2023-02-27 2023-02-23 14.675 0 +0
2023-02-24 2023-02-22 14.559 0 +0
2023-02-23 2023-02-21 14.999 0 +0
2023-02-22 2023-02-20 14.929 0 +0
2023-02-21 2023-02-17 14.096 0 +0
2023-02-20 2023-02-16 13.633 0 +0
2023-02-17 2023-02-15 13.818 0 +0
2023-02-16 2023-02-14 14.003 0 +0
2023-02-15 2023-02-13 13.980 0 +0
2023-02-14 2023-02-10 13.610 0 +0
2023-02-13 2023-02-09 13.679 0 +0
2023-02-10 2023-02-08 14.003 0 +0
2023-02-09 2023-02-07 13.841 0 +0
2023-02-08 2023-02-06 13.679 0 +0
2023-02-07 2023-02-03 13.841 0 +0
2023-02-06 2023-02-02 13.864 0 +0
2023-02-03 2023-02-01 14.050 0 +0
2023-02-02 2023-01-31 13.679 0 +0
2023-02-01 2023-01-30 13.795 0 +0
2023-01-31 2023-01-27 14.096 0 +0
2023-01-30 2023-01-26 14.189 0 +0
2023-01-27 2023-01-20 13.726 0 +0
2023-01-26 2023-01-19 13.425 0 +0
2023-01-20 2023-01-18 13.402 0 +0
2023-01-19 2023-01-17 13.425 0 +0
2023-01-18 2023-01-16 13.448 0 +0
2023-01-17 2023-01-13 13.402 0 +0
2023-01-16 2023-01-12 13.170 0 +0
2023-01-13 2023-01-11 13.008 0 +0
2023-01-12 2023-01-10 13.054 0 +0
2023-01-11 2023-01-09 13.193 0 +0
2023-01-10 2023-01-06 12.800 0 +0
2023-01-09 2023-01-05 12.962 0 +0
2023-01-06 2023-01-04 12.591 0 +0
2023-01-05 2023-01-03 12.429 0 +0
2023-01-04 2022-12-30 12.129 0 +0
2023-01-03 2022-12-29 11.874 0 +0
2022-12-30 2022-12-28 11.990 0 +0
2022-12-29 2022-12-23 12.105 0 +0
2022-12-28 2022-12-22 12.337 0 +0
2022-12-23 2022-12-21 12.337 0 +0
2022-12-22 2022-12-20 12.383 0 +0
2022-12-21 2022-12-19 12.337 0 +0
2022-12-20 2022-12-16 12.753 0 +0
2022-12-19 2022-12-15 12.568 0 +0
2022-12-16 2022-12-14 12.568 0 +0
2022-12-15 2022-12-13 12.568 0 +0
2022-12-14 2022-12-12 12.638 0 +0
2022-12-13 2022-12-09 12.545 0 +0
2022-12-12 2022-12-08 12.036 0 +0
2022-12-09 2022-12-07 11.689 0 +0
2022-12-08 2022-12-06 12.221 0 +0
2022-12-07 2022-12-05 12.036 0 +0
2022-12-06 2022-12-02 11.666 0 +0
2022-12-05 2022-12-01 11.735 0 +0
2022-12-02 2022-11-30 11.943 0 +0
2022-12-01 2022-11-29 11.376 0 +0
2022-11-30 2022-11-28 11.156 0 +0
2022-11-29 2022-11-25 11.237 0 +0
2022-11-28 2022-11-24 10.936 0 +0
2022-11-25 2022-11-23 10.659 0 +0
2022-11-24 2022-11-22 10.601 0 +0
2022-11-23 2022-11-21 10.612 0 +0
2022-11-22 2022-11-18 10.647 0 +0
2022-11-21 2022-11-17 10.520 0 +0
2022-11-18 2022-11-16 10.948 0 +0
2022-11-17 2022-11-15 11.156 0 +0
2022-11-16 2022-11-14 10.983 0 +0
2022-11-15 2022-11-11 10.497 0 +0
2022-11-14 2022-11-10 9.814 0 +0
2022-11-11 2022-11-09 9.825 0 +0
2022-11-10 2022-11-08 9.791 0 +0
2022-11-09 2022-11-07 9.814 0 +0
2022-11-08 2022-11-04 9.652 0 +0
2022-11-07 2022-11-03 9.282 0 +0
2022-11-04 2022-11-02 9.467 0 +0
2022-11-03 2022-11-01 9.339 0 +0
2022-11-02 2022-10-31 8.703 0 +0
2022-11-01 2022-10-28 8.911 0 +0
2022-10-31 2022-10-27 9.235 0 +0
2022-10-28 2022-10-26 8.911 0 +0
2022-10-27 2022-10-25 8.726 0 +0
2022-10-26 2022-10-24 8.252 0 +0
2022-10-25 2022-10-21 8.749 0 +0
2022-10-24 2022-10-20 8.749 0 +0
2022-10-21 2022-10-19 9.004 0 +0
2022-10-20 2022-10-18 8.923 0 +0
2022-10-19 2022-10-17 8.564 0 +0
2022-10-18 2022-10-14 8.414 0 +0
2022-10-17 2022-10-13 8.298 0 +0
2022-10-14 2022-10-12 8.425 0 +0
2022-10-13 2022-10-11 8.437 0 +0
2022-10-12 2022-10-10 8.633 0 +0
2022-10-11 2022-10-07 8.958 0 +0
2022-10-10 2022-10-06 9.143 0 +0
2022-10-07 2022-10-05 9.351 0 +0
2022-10-06 2022-10-03 8.738 0 +0
2022-10-05 2022-09-30 8.622 0 +0
2022-10-03 2022-09-29 8.610 0 +0
2022-09-30 2022-09-28 9.131 0 +0
2022-09-29 2022-09-27 9.779 0 +0
2022-09-28 2022-09-26 9.779 0 +0
2022-09-27 2022-09-23 9.860 0 +0
2022-09-26 2022-09-22 10.022 0 +0
2022-09-23 2022-09-21 10.475 0 +0
2022-09-22 2022-09-20 10.721 0 +0
2022-09-21 2022-09-19 10.745 0 +0
2022-09-20 2022-09-16 10.768 0 +0
2022-09-19 2022-09-15 11.588 0 +0
2022-09-16 2022-09-14 11.905 0 +0
2022-09-15 2022-09-13 12.350 0 +0
2022-09-14 2022-09-09 12.069 0 +0
2022-09-13 2022-09-08 11.764 0 +0
2022-09-09 2022-09-07 12.139 0 +0
2022-09-08 2022-09-06 12.045 0 +0
2022-09-07 2022-09-05 12.022 0 +0
2022-09-06 2022-09-02 12.022 0 +0
2022-09-05 2022-09-01 12.444 0 +0
2022-09-02 2022-08-31 12.326 0 +0
2022-09-01 2022-08-30 12.444 0 +0
2022-08-31 2022-08-29 12.444 0 +0
2022-08-30 2022-08-26 12.608 0 +0
2022-08-29 2022-08-25 12.092 0 +0
2022-08-26 2022-08-24 11.951 0 +0
2022-08-25 2022-08-23 12.279 0 +0
2022-08-24 2022-08-22 12.420 0 +0
2022-08-23 2022-08-19 12.654 0 +0
2022-08-22 2022-08-18 12.678 0 +0
2022-08-19 2022-08-17 12.842 0 +0
2022-08-18 2022-08-16 12.678 0 +0
2022-08-17 2022-08-15 12.772 0 +0
2022-08-16 2022-08-12 13.053 0 +0
2022-08-15 2022-08-11 12.865 0 +0
2022-08-12 2022-08-10 12.326 0 +0
2022-08-11 2022-08-09 12.631 0 +0
2022-08-10 2022-08-08 12.701 0 +0
2022-08-09 2022-08-05 12.608 0 +0
2022-08-08 2022-08-04 12.233 0 +0
2022-08-05 2022-08-03 12.608 0 +0
2022-08-04 2022-08-02 12.561 0 +0
2022-08-03 2022-08-01 13.076 0 +0
2022-08-02 2022-07-29 13.170 0 +0
2022-08-01 2022-07-28 13.334 0 +0
2022-07-29 2022-07-27 13.757 0 +0
2022-07-28 2022-07-26 13.900 0 +0
2022-07-27 2022-07-25 13.852 0 +0
2022-07-26 2022-07-22 14.163 0 +0
2022-07-25 2022-07-21 14.330 0 +0
2022-07-22 2022-07-20 14.139 0 +0
2022-07-21 2022-07-19 14.211 0 +0
2022-07-20 2022-07-18 14.067 0 +0
2022-07-19 2022-07-15 13.733 0 +0
2022-07-18 2022-07-14 14.521 0 +0
2022-07-15 2022-07-13 14.306 0 +0
2022-07-14 2022-07-12 14.402 0 +0
2022-07-13 2022-07-11 14.832 0 +0
2022-07-12 2022-07-08 15.381 0 +0
2022-07-11 2022-07-07 14.784 0 +0
2022-07-08 2022-07-06 14.497 0 +0
2022-07-07 2022-07-05 14.569 0 +0
2022-07-06 2022-07-04 14.951 0 +0
2022-07-05 2022-06-30 14.879 0 +0
2022-07-04 2022-06-29 14.903 0 +0
2022-06-30 2022-06-28 15.524 0 +0
2022-06-29 2022-06-27 15.142 0 +0
2022-06-28 2022-06-24 14.665 0 +0
2022-06-27 2022-06-23 14.951 0 +0
2022-06-24 2022-06-22 14.426 0 +0
2022-06-23 2022-06-21 14.975 0 +0
2022-06-22 2022-06-20 15.047 0 +0
2022-06-21 2022-06-17 15.190 0 +0
2022-06-20 2022-06-16 14.975 0 +0
2022-06-17 2022-06-15 15.381 0 +0
2022-06-16 2022-06-14 15.429 0 +0
2022-06-15 2022-06-13 15.262 0 +0
2022-06-14 2022-06-10 14.903 0 +0
2022-06-13 2022-06-09 14.569 0 +0
2022-06-10 2022-06-08 14.665 0 +0
2022-06-09 2022-06-07 14.665 0 +0
2022-06-08 2022-06-06 14.760 0 +0
2022-06-07 2022-06-02 14.473 0 +0
2022-06-06 2022-06-01 14.378 0 +0
2022-06-02 2022-05-31 14.569 0 +0
2022-06-01 2022-05-30 13.590 0 +0
2022-05-31 2022-05-27 13.614 0 +0
2022-05-30 2022-05-26 13.446 0 +0
2022-05-27 2022-05-25 13.494 0 +0
2022-05-26 2022-05-24 13.566 0 +0
2022-05-25 2022-05-23 13.494 0 +0
2022-05-24 2022-05-20 13.590 0 +0
2022-05-23 2022-05-19 13.112 0 +0
2022-05-20 2022-05-18 13.255 0 +0
2022-05-19 2022-05-17 12.969 0 +0
2022-05-18 2022-05-16 12.181 0 +0
2022-05-17 2022-05-13 11.990 0 +0
2022-05-16 2022-05-12 11.691 0 +0
2022-05-13 2022-05-11 12.013 0 +0
2022-05-12 2022-05-10 12.133 0 +0
2022-05-11 2022-05-06 12.396 0 +0
2022-05-10 2022-05-05 12.825 0 +0
2022-05-06 2022-05-04 12.849 0 +0
2022-05-05 2022-05-03 12.993 0 +0
2022-05-04 2022-04-29 13.255 0 +0
2022-05-03 2022-04-28 12.802 0 +0
2022-04-29 2022-04-27 12.419 0 +0
2022-04-28 2022-04-26 12.228 0 +0
2022-04-27 2022-04-25 12.276 0 +0
2022-04-26 2022-04-22 12.921 0 +0
2022-04-25 2022-04-21 12.969 0 +0
2022-04-22 2022-04-20 13.208 0 +0
2022-04-21 2022-04-19 13.470 0 +0
2022-04-20 2022-04-14 14.115 0 +0
2022-04-19 2022-04-13 13.852 0 +0
2022-04-14 2022-04-12 13.757 0 +0
2022-04-13 2022-04-11 13.781 0 +0
2022-04-12 2022-04-08 14.569 0 +0
2022-04-11 2022-04-07 14.091 0 +0
2022-04-08 2022-04-06 14.593 0 +0
2022-04-07 2022-04-04 15.023 0 +0
2022-04-06 2022-04-01 14.879 0 +0
2022-04-04 2022-03-31 14.784 0 +0
2022-04-01 2022-03-30 14.856 0 +0
2022-03-31 2022-03-29 14.497 0 +0
2022-03-30 2022-03-28 14.426 0 +0
2022-03-29 2022-03-25 14.569 0 +0
2022-03-28 2022-03-24 15.524 0 +0
2022-03-25 2022-03-23 15.429 0 +0
2022-03-24 2022-03-22 15.047 0 +0
2022-03-23 2022-03-21 14.354 0 +0
2022-03-22 2022-03-18 14.282 0 +0
2022-03-21 2022-03-17 14.402 0 +0
2022-03-18 2022-03-16 12.873 0 +0
2022-03-17 2022-03-15 12.109 0 +0
2022-03-16 2022-03-14 13.208 0 +0
2022-03-15 2022-03-11 13.829 0 +0
2022-03-14 2022-03-10 13.996 0 +0
2022-03-11 2022-03-09 13.518 0 +0
2022-03-10 2022-03-08 13.757 0 +0
2022-03-09 2022-03-07 13.876 0 +0
2022-03-08 2022-03-04 14.832 0 +0
2022-03-07 2022-03-03 15.381 0 +0
2022-03-04 2022-03-02 15.285 0 +0
2022-03-03 2022-03-01 16.217 0 +0
2022-03-02 2022-02-28 15.763 0 +0
2022-03-01 2022-02-25 15.883 0 +0
2022-02-28 2022-02-24 16.217 0 +0
2022-02-25 2022-02-23 16.838 0 +0
2022-02-24 2022-02-22 16.695 0 +0
2022-02-23 2022-02-21 16.838 0 +0
2022-02-22 2022-02-18 16.933 0 +0
2022-02-21 2022-02-17 16.790 0 +0
2022-02-18 2022-02-16 16.910 0 +0
2022-02-17 2022-02-15 16.719 0 +0
2022-02-16 2022-02-14 16.910 0 +0
2022-02-15 2022-02-11 17.196 0 +0
2022-02-14 2022-02-10 17.316 0 +0
2022-02-11 2022-02-09 17.125 0 +0
2022-02-10 2022-02-08 17.101 0 +0
2022-02-09 2022-02-07 17.125 0 +0
2022-02-08 2022-02-04 17.053 0 +0
2022-02-07 2022-01-31 16.766 0 +0
2022-02-04 2022-01-27 16.647 0 +0
2022-01-28 2022-01-26 16.766 0 +0
2022-01-27 2022-01-25 16.862 0 +0
2022-01-26 2022-01-24 17.865 0 +0
2022-01-25 2022-01-21 18.343 0 +0
2022-01-24 2022-01-20 18.868 0 +0
2022-01-21 2022-01-19 18.964 0 +0
2022-01-20 2022-01-18 18.892 0 +0
2022-01-19 2022-01-17 18.414 0 +0
2022-01-18 2022-01-14 18.605 0 +0
2022-01-17 2022-01-13 18.175 0 +0
2022-01-14 2022-01-12 18.510 0 +0
2022-01-13 2022-01-11 18.438 0 +0
2022-01-12 2022-01-10 18.772 0 +0
2022-01-11 2022-01-07 18.343 0 +0
2022-01-10 2022-01-06 18.223 0 +0
2022-01-07 2022-01-05 17.937 0 +0
2022-01-06 2022-01-04 17.889 0 +0
2022-01-05 2022-01-03 18.653 0 +0
2022-01-04 2021-12-31 18.223 0 +0
2022-01-03 2021-12-29 18.486 0 +0
2021-12-30 2021-12-28 18.558 0 +0
2021-12-29 2021-12-24 18.629 0 +0
2021-12-28 2021-12-22 18.008 0 +0
2021-12-23 2021-12-21 17.889 0 +0
2021-12-22 2021-12-20 17.817 0 +0
2021-12-21 2021-12-17 18.390 0 +0
2021-12-20 2021-12-16 19.393 0 +0
2021-12-17 2021-12-15 18.128 0 +0
2021-12-16 2021-12-14 18.343 0 +0
2021-12-15 2021-12-13 18.964 0 +0
2021-12-14 2021-12-10 18.510 0 +0
2021-12-13 2021-12-09 19.417 0 +0
2021-12-10 2021-12-08 19.083 0 +0
2021-12-09 2021-12-07 19.059 0 +0
2021-12-08 2021-12-06 19.011 0 +0
2021-12-07 2021-12-03 19.346 0 +0
2021-12-06 2021-12-02 19.298 0 +0
2021-12-03 2021-12-01 18.008 0 +0
2021-12-02 2021-11-30 16.551 0 +0
2021-12-01 2021-11-29 16.504 0 +0
2021-11-30 2021-11-26 16.456 0 +0
2021-11-29 2021-11-25 16.862 0 +0
2021-11-26 2021-11-24 17.172 0 +0
2021-11-25 2021-11-23 17.220 0 +0
2021-11-24 2021-11-22 16.957 0 +0
2021-11-23 2021-11-19 17.268 0 +0
2021-11-22 2021-11-18 16.623 0 +0
2021-11-19 2021-11-17 16.193 0 +0
2021-11-18 2021-11-16 16.074 0 +0
2021-11-17 2021-11-15 15.883 0 +0
2021-11-16 2021-11-12 16.408 0 +0
2021-11-15 2021-11-11 16.551 0 +0
2021-11-12 2021-11-10 16.193 0 +0
2021-11-11 2021-11-09 16.336 0 +0
2021-11-10 2021-11-08 16.241 0 +0
2021-11-09 2021-11-05 15.835 0 +0
2021-11-08 2021-11-04 16.145 0 +0
2021-11-05 2021-11-03 16.169 0 +0
2021-11-04 2021-11-02 15.859 0 +0
2021-11-03 2021-11-01 16.121 0 +0
2021-11-02 2021-10-29 16.695 0 +0
2021-11-01 2021-10-28 16.575 0 +0
2021-10-29 2021-10-27 17.817 0 +0
2021-10-28 2021-10-26 18.223 0 +0
2021-10-27 2021-10-25 18.414 0 +0
2021-10-26 2021-10-22 18.271 0 +0
2021-10-25 2021-10-21 17.937 0 +0
2021-10-22 2021-10-20 18.056 0 +0
2021-10-21 2021-10-19 18.271 0 +0
2021-10-20 2021-10-18 17.698 0 +0
2021-10-19 2021-10-15 17.769 0 +0
2021-10-18 2021-10-12 17.363 0 +0
2021-10-15 2021-10-11 18.581 0 +0
2021-10-12 2021-10-08 18.892 0 +0
2021-10-11 2021-10-07 18.892 0 +0
2021-10-08 2021-10-06 18.868 0 +0
2021-10-07 2021-10-05 18.987 0 +0
2021-10-06 2021-10-04 19.465 0 +0
2021-10-05 2021-09-30 19.322 0 +0
2021-10-04 2021-09-29 19.537 0 +0
2021-09-30 2021-09-28 19.871 0 +0
2021-09-29 2021-09-27 19.417 0 +0
2021-09-28 2021-09-24 19.632 0 +0
2021-09-27 2021-09-23 20.206 0 +0
2021-09-24 2021-09-21 20.253 0 +0
2021-09-23 2021-09-20 21.024 0 +0
2021-09-21 2021-09-17 21.338 0 +0
2021-09-20 2021-09-16 21.121 0 +0
2021-09-17 2021-09-15 21.798 0 +0
2021-09-16 2021-09-14 21.870 0 +0
2021-09-15 2021-09-13 22.475 0 +0
2021-09-14 2021-09-10 23.491 0 +0
2021-09-13 2021-09-09 23.709 0 +0
2021-09-10 2021-09-08 23.540 0 +0
2021-09-09 2021-09-07 24.193 0 +0
2021-09-08 2021-09-06 24.858 0 +0
2021-09-07 2021-09-03 23.830 0 +0
2021-09-06 2021-09-02 23.903 0 +0
2021-09-03 2021-09-01 23.685 0 +0
2021-09-02 2021-08-31 23.733 0 +0
2021-09-01 2021-08-30 23.588 0 +0
2021-08-31 2021-08-27 23.999 0 +0
2021-08-30 2021-08-26 23.104 0 +0
2021-08-27 2021-08-25 23.201 0 +0
2021-08-26 2021-08-24 23.322 0 +0
2021-08-25 2021-08-23 22.354 0 +0
2021-08-24 2021-08-20 22.258 0 +0
2021-08-23 2021-08-19 23.322 0 +0
2021-08-20 2021-08-18 23.467 0 +0
2021-08-19 2021-08-17 23.225 0 +0
2021-08-18 2021-08-16 23.637 0 +0
2021-08-17 2021-08-13 23.225 0 +0
2021-08-16 2021-08-12 23.298 0 +0
2021-08-13 2021-08-11 24.024 0 +0
2021-08-12 2021-08-10 23.903 0 +0
2021-08-11 2021-08-09 23.927 0 +0
2021-08-10 2021-08-06 23.225 0 +0
2021-08-09 2021-08-05 22.911 0 +0
2021-08-06 2021-08-04 22.983 0 +0
2021-08-05 2021-08-03 23.249 0 +0
2021-08-04 2021-08-02 23.346 0 +0
2021-08-03 2021-07-30 20.564 0 +0
2021-08-02 2021-07-29 20.516 0 +0
2021-07-30 2021-07-28 20.545 0 +0
2021-07-29 2021-07-27 21.111 0 +0
2021-07-28 2021-07-26 21.283 0 +0
2021-07-27 2021-07-23 22.194 0 +0
2021-07-26 2021-07-22 22.415 0 +0
2021-07-23 2021-07-21 21.062 0 +0
2021-07-22 2021-07-20 21.111 0 +0
2021-07-21 2021-07-19 20.398 0 +0
2021-07-20 2021-07-16 20.324 0 +0
2021-07-19 2021-07-15 20.496 0 +0
2021-07-16 2021-07-14 20.471 0 +0
2021-07-15 2021-07-13 21.111 0 +0
2021-07-14 2021-07-12 20.816 0 +0
2021-07-13 2021-07-09 20.225 0 +0
2021-07-12 2021-07-08 19.783 0 +0
2021-07-09 2021-07-07 20.422 0 +0
2021-07-08 2021-07-06 20.250 0 +0
2021-07-07 2021-07-05 20.447 0 +0
2021-07-06 2021-07-02 20.594 0 +0
2021-07-05 2021-06-30 21.234 0 +0
2021-07-02 2021-06-29 21.406 0 +0
2021-06-30 2021-06-28 21.111 0 +0
2021-06-29 2021-06-25 21.111 0 +0
2021-06-28 2021-06-24 20.078 0 +0
2021-06-25 2021-06-23 20.225 0 +0
2021-06-24 2021-06-22 19.758 0 +0
2021-06-23 2021-06-21 19.586 0 +0
2021-06-22 2021-06-18 19.807 0 +0
2021-06-21 2021-06-17 19.733 0 +0
2021-06-18 2021-06-16 20.053 0 +0
2021-06-17 2021-06-15 20.644 0 +0
2021-06-16 2021-06-11 20.939 0 +0
2021-06-15 2021-06-10 20.668 0 +0
2021-06-11 2021-06-09 20.693 0 +0
2021-06-10 2021-06-08 21.283 0 +0
2021-06-09 2021-06-07 21.431 0 +0
2021-06-08 2021-06-04 20.939 0 +0
2021-06-07 2021-06-03 21.480 0 +0
2021-06-04 2021-06-02 21.948 0 +0
2021-06-03 2021-06-01 22.120 0 +0
2021-06-02 2021-05-31 21.480 0 +0
2021-06-01 2021-05-28 22.145 0 +0
2021-05-31 2021-05-27 22.563 0 +0
2021-05-28 2021-05-26 21.456 0 +0
2021-05-27 2021-05-25 21.505 0 +0
2021-05-26 2021-05-24 21.259 0 +0
2021-05-25 2021-05-21 21.431 0 +0
2021-05-24 2021-05-20 21.283 0 +0
2021-05-21 2021-05-18 21.185 0 +0
2021-05-20 2021-05-17 21.062 0 +0
2021-05-18 2021-05-14 20.422 0 +0
2021-05-17 2021-05-13 19.930 0 +0
2021-05-14 2021-05-12 20.718 0 +0
2021-05-13 2021-05-11 20.767 0 +0
2021-05-12 2021-05-10 21.185 0 +0
2021-05-11 2021-05-07 20.914 0 +0
2021-05-10 2021-05-06 21.480 0 +0
2021-05-07 2021-05-05 21.529 0 +0
2021-05-06 2021-05-04 21.554 0 +0
2021-05-05 2021-05-03 21.406 0 +0
2021-05-04 2021-04-30 22.169 0 +0
2021-05-03 2021-04-29 22.834 0 +0
2021-04-30 2021-04-28 22.637 0 +0
2021-04-29 2021-04-27 22.661 0 +0
2021-04-28 2021-04-26 23.301 0 +0
2021-04-27 2021-04-23 23.892 0 +0
2021-04-26 2021-04-22 23.695 0 +0
2021-04-23 2021-04-21 23.867 0 +0
2021-04-22 2021-04-20 24.384 0 +0
2021-04-21 2021-04-19 24.728 0 +0
2021-04-20 2021-04-16 24.162 0 +0
2021-04-19 2021-04-15 24.187 0 +0
2021-04-16 2021-04-14 24.015 0 +0
2021-04-15 2021-04-13 23.252 0 +0
2021-04-14 2021-04-12 23.326 0 +0
2021-04-13 2021-04-09 24.482 0 +0
2021-04-12 2021-04-08 24.088 0 +0
2021-04-09 2021-04-07 23.399 0 +0
2021-04-08 2021-04-01 23.498 0 +0
2021-04-07 2021-03-31 23.621 0 +0
2021-04-01 2021-03-30 25.589 0 +0
2021-03-31 2021-03-29 25.589 0 +0
2021-03-30 2021-03-26 25.097 0 +0
2021-03-29 2021-03-25 24.261 0 +0
2021-03-26 2021-03-24 24.359 0 +0
2021-03-25 2021-03-23 25.405 0 +0
2021-03-24 2021-03-22 26.204 0 +0
2021-03-23 2021-03-19 25.835 0 +0
2021-03-22 2021-03-18 26.697 0 +0
2021-03-19 2021-03-17 26.574 0 +0
2021-03-18 2021-03-16 26.451 0 +0
2021-03-17 2021-03-15 26.758 0 +0
2021-03-16 2021-03-12 27.250 0 +0
2021-03-15 2021-03-11 27.250 0 +0
2021-03-12 2021-03-10 26.327 0 +0
2021-03-11 2021-03-09 25.589 0 +0
2021-03-10 2021-03-08 25.774 0 +0
2021-03-09 2021-03-05 27.127 0 +0
2021-03-08 2021-03-04 27.681 0 +0
2021-03-05 2021-03-03 29.711 0 +0
2021-03-04 2021-03-02 29.157 0 +0
2021-03-03 2021-03-01 29.034 0 +0
2021-03-02 2021-02-26 27.927 0 +0
2021-03-01 2021-02-25 29.465 0 +0
2021-02-26 2021-02-24 28.665 0 +0
2021-02-25 2021-02-23 30.264 0 +0
2021-02-24 2021-02-22 29.219 0 +0
2021-02-23 2021-02-19 30.695 0 +0
2021-02-22 2021-02-18 30.080 0 +0
2021-02-19 2021-02-17 31.618 0 +0
2021-02-18 2021-02-16 31.987 0 +0
2021-02-17 2021-02-11 30.572 0 +0
2021-02-16 2021-02-09 30.572 0 +0
2021-02-10 2021-02-08 30.326 0 +0
2021-02-09 2021-02-05 28.973 0 +0
2021-02-08 2021-02-04 29.957 0 +0
2021-02-05 2021-02-03 30.080 0 +0
2021-02-04 2021-02-02 29.588 0 +0
2021-02-03 2021-02-01 26.697 0 +0
2021-02-02 2021-01-29 28.173 0 +0
2021-02-01 2021-01-28 24.913 0 +0
2021-01-29 2021-01-27 26.204 0 +0
2021-01-28 2021-01-26 24.974 0 +0
2021-01-27 2021-01-25 25.958 0 +0
2021-01-26 2021-01-22 26.143 0 +0
2021-01-25 2021-01-21 26.512 0 +0
2021-01-22 2021-01-20 27.004 0 +0
2021-01-21 2021-01-19 26.143 0 +0
2021-01-20 2021-01-18 25.097 0 +0
2021-01-19 2021-01-15 25.528 0 +0
2021-01-18 2021-01-14 25.712 0 +0
2021-01-15 2021-01-13 24.433 0 +0
2021-01-14 2021-01-12 22.341 0 +0
2021-01-13 2021-01-11 21.505 0 +0
2021-01-12 2021-01-08 21.357 0 +0
2021-01-11 2021-01-07 20.029 0 +0
2021-01-08 2021-01-06 19.758 0 +0
2021-01-07 2021-01-05 19.906 0 +0
2021-01-06 2021-01-04 19.906 0 +0
2021-01-05 2020-12-31 19.143 0 +0
2021-01-04 2020-12-29 18.749 0 +0
2020-12-30 2020-12-28 18.724 0 +0
2020-12-29 2020-12-24 18.651 0 +0
2020-12-28 2020-12-22 18.454 0 +0
2020-12-23 2020-12-21 19.044 0 +0
2020-12-22 2020-12-18 19.118 0 +0
2020-12-21 2020-12-17 19.069 0 +0
2020-12-18 2020-12-16 19.020 0 +0
2020-12-17 2020-12-15 19.315 0 +0
2020-12-16 2020-12-14 18.478 0 +0
2020-12-15 2020-12-11 18.971 0 +0
2020-12-14 2020-12-10 18.848 0 +0
2020-12-11 2020-12-09 19.069 0 +0
2020-12-10 2020-12-08 19.389 0 +0
2020-12-09 2020-12-07 19.659 0 +0
2020-12-08 2020-12-04 20.250 0 +0
2020-12-07 2020-12-03 19.955 0 +0
2020-12-04 2020-12-02 20.201 0 +0
2020-12-03 2020-12-01 20.422 0 +0
2020-12-02 2020-11-30 19.463 0 +0
2020-12-01 2020-11-27 21.210 0 +0
2020-11-30 2020-11-26 21.406 0 +0
2020-11-27 2020-11-25 21.529 0 +0
2020-11-26 2020-11-24 21.997 0 +0
2020-11-25 2020-11-23 21.776 0 +0
2020-11-24 2020-11-20 21.234 0 +0
2020-11-23 2020-11-19 21.087 0 +0
2020-11-20 2020-11-18 21.456 0 +0
2020-11-19 2020-11-17 21.185 0 +0
2020-11-18 2020-11-16 20.914 0 +0
2020-11-17 2020-11-13 21.505 0 +0
2020-11-16 2020-11-12 21.406 0 +0
2020-11-13 2020-11-11 21.529 0 +0
2020-11-12 2020-11-10 20.865 0 +0
2020-11-11 2020-11-09 20.890 0 +0
2020-11-10 2020-11-06 20.102 0 +0
2020-11-09 2020-11-05 19.438 0 +0
2020-11-06 2020-11-04 18.774 0 +0
2020-11-05 2020-11-03 18.651 0 +0
2020-11-04 2020-11-02 18.774 0 +0
2020-11-03 2020-10-30 18.011 0 +0
2020-11-02 2020-10-29 18.257 0 +0
2020-10-30 2020-10-28 17.888 0 +0
2020-10-29 2020-10-27 18.823 0 +0
2020-10-28 2020-10-23 18.528 0 +0
2020-10-27 2020-10-22 19.217 0 +0
2020-10-23 2020-10-21 19.438 0 +0
2020-10-22 2020-10-20 19.930 0 +0
2020-10-21 2020-10-19 19.881 0 +0
2020-10-20 2020-10-16 20.078 0 +0
2020-10-19 2020-10-15 20.078 0 +0
2020-10-16 2020-10-14 20.816 0 +0
2020-10-15 2020-10-12 20.594 0 +0
2020-10-14 2020-10-09 20.004 0 +0
2020-10-12 2020-10-08 20.471 0 +0
2020-10-09 2020-10-07 20.053 0 +0
2020-10-08 2020-10-06 20.201 0 +0
2020-10-07 2020-10-05 19.807 0 +0
2020-10-06 2020-09-30 19.094 0 +0
2020-10-05 2020-09-29 18.380 0 +0
2020-09-30 2020-09-28 18.503 0 +0
2020-09-29 2020-09-25 18.380 0 +0
2020-09-28 2020-09-24 18.774 0 +0
2020-09-25 2020-09-23 19.241 0 +0
2020-09-24 2020-09-22 19.709 0 +0
2020-09-23 2020-09-21 19.930 0 +0
2020-09-22 2020-09-18 20.791 0 +0
2020-09-21 2020-09-17 19.979 0 +0
2020-09-18 2020-09-16 19.401 0 +0
2020-09-17 2020-09-15 19.600 0 +0
2020-09-16 2020-09-14 18.331 0 +0
2020-09-15 2020-09-11 18.207 0 +0
2020-09-14 2020-09-10 18.530 0 +0
2020-09-11 2020-09-09 18.530 0 +0
2020-09-10 2020-09-08 19.127 0 +0
2020-09-09 2020-09-07 18.729 0 +0
2020-09-08 2020-09-04 19.898 0 +0
2020-09-07 2020-09-03 19.774 0 +0
2020-09-04 2020-09-02 19.799 0 +0
2020-09-03 2020-09-01 19.799 0 +0
2020-09-02 2020-08-31 19.476 0 +0
2020-09-01 2020-08-28 19.550 0 +0
2020-08-31 2020-08-27 20.272 0 +0
2020-08-28 2020-08-26 20.446 0 +0
2020-08-27 2020-08-25 20.769 0 +0
2020-08-26 2020-08-24 20.122 0 +0
2020-08-25 2020-08-21 19.749 0 +0
2020-08-24 2020-08-20 20.197 0 +0
2020-08-21 2020-08-19 20.620 0 +0
2020-08-20 2020-08-18 21.142 0 +0
2020-08-19 2020-08-17 20.968 0 +0
2020-08-18 2020-08-14 20.769 0 +0
2020-08-17 2020-08-13 20.421 0 +0
2020-08-14 2020-08-12 20.396 0 +0
2020-08-13 2020-08-11 20.570 0 +0
2020-08-12 2020-08-10 21.018 0 +0
2020-08-11 2020-08-07 21.092 0 +0
2020-08-10 2020-08-06 21.291 0 +0
2020-08-07 2020-08-05 21.341 0 +0
2020-08-06 2020-08-04 21.490 0 +0
2020-08-05 2020-08-03 21.515 0 +0
2020-08-04 2020-07-31 20.794 0 +0
2020-08-03 2020-07-30 21.192 0 +0
2020-07-31 2020-07-29 21.515 0 +0
2020-07-30 2020-07-28 21.341 0 +0
2020-07-29 2020-07-27 21.316 0 +0
2020-07-28 2020-07-24 21.018 0 +0
2020-07-27 2020-07-23 21.913 0 +0
2020-07-24 2020-07-22 22.249 0 +0
2020-07-23 2020-07-21 22.776 0 +0
2020-07-22 2020-07-20 22.676 0 +0
2020-07-21 2020-07-17 21.672 0 +0
2020-07-20 2020-07-16 21.421 0 +0
2020-07-17 2020-07-15 22.124 0 +0
2020-07-16 2020-07-14 21.622 0 +0
2020-07-15 2020-07-13 21.522 0 +0
2020-07-14 2020-07-10 20.794 0 +0
2020-07-13 2020-07-09 21.447 0 +0
2020-07-10 2020-07-08 21.070 0 +0
2020-07-09 2020-07-07 20.393 0 +0
2020-07-08 2020-07-06 20.769 0 +0
2020-07-07 2020-07-03 20.192 0 +0
2020-07-06 2020-07-02 20.017 0 +0
2020-07-03 2020-06-30 18.110 0 +0
2020-07-02 2020-06-29 17.985 0 +0
2020-06-30 2020-06-26 17.860 0 +0
2020-06-29 2020-06-24 17.910 0 +0
2020-06-26 2020-06-23 17.508 0 +0
2020-06-24 2020-06-22 17.659 0 +0
2020-06-23 2020-06-19 18.436 0 +0
2020-06-22 2020-06-18 17.910 0 +0
2020-06-19 2020-06-17 17.659 0 +0
2020-06-18 2020-06-16 17.584 0 +0
2020-06-17 2020-06-15 17.057 0 +0
2020-06-16 2020-06-12 17.533 0 +0
2020-06-15 2020-06-11 17.809 0 +0
2020-06-12 2020-06-10 18.336 0 +0
2020-06-11 2020-06-09 18.537 0 +0
2020-06-10 2020-06-08 18.186 0 +0
2020-06-09 2020-06-05 18.060 0 +0
2020-06-08 2020-06-04 18.386 0 +0
2020-06-05 2020-06-03 18.487 0 +0
2020-06-04 2020-06-02 17.559 0 +0
2020-06-03 2020-06-01 17.609 0 +0
2020-06-02 2020-05-29 16.831 0 +0
2020-06-01 2020-05-28 17.082 0 +0
2020-05-29 2020-05-27 17.082 0 +0
2020-05-28 2020-05-26 17.157 0 +0
2020-05-27 2020-05-25 17.333 0 +0
2020-05-26 2020-05-22 17.207 0 +0
2020-05-25 2020-05-21 17.885 0 +0
2020-05-22 2020-05-20 18.085 0 +0
2020-05-21 2020-05-19 18.436 0 +0
2020-05-20 2020-05-18 18.010 0 +0
2020-05-19 2020-05-15 17.985 0 +0
2020-05-18 2020-05-14 18.537 0 +0
2020-05-15 2020-05-13 18.537 0 +0
2020-05-14 2020-05-12 18.562 0 +0
2020-05-13 2020-05-11 18.888 0 +0
2020-05-12 2020-05-08 18.737 0 +0
2020-05-11 2020-05-07 18.963 0 +0
2020-05-08 2020-05-06 18.512 0 +0
2020-05-07 2020-05-05 17.734 0 +0
2020-05-06 2020-05-04 17.308 0 +0
2020-05-05 2020-04-29 17.007 0 +0
2020-05-04 2020-04-28 16.756 0 +0
2020-04-29 2020-04-27 17.032 0 +0
2020-04-28 2020-04-24 16.906 0 +0
2020-04-27 2020-04-23 17.358 0 +0
2020-04-24 2020-04-22 17.483 0 +0
2020-04-23 2020-04-21 17.910 0 +0
2020-04-22 2020-04-20 17.960 0 +0
2020-04-21 2020-04-17 17.910 0 +0
2020-04-20 2020-04-16 17.182 0 +0
2020-04-17 2020-04-15 17.609 0 +0
2020-04-16 2020-04-14 17.408 0 +0
2020-04-15 2020-04-09 17.182 0 +0
2020-04-14 2020-04-08 17.107 0 +0
2020-04-09 2020-04-07 16.831 0 +0
2020-04-08 2020-04-06 16.304 0 +0
2020-04-07 2020-04-03 16.430 0 +0
2020-04-06 2020-04-02 16.254 0 +0
2020-04-03 2020-04-01 15.978 0 +0
2020-04-02 2020-03-31 15.652 0 +0
2020-04-01 2020-03-30 15.125 0 +0
2020-03-31 2020-03-27 16.154 0 +0
2020-03-30 2020-03-26 16.455 0 +0
2020-03-27 2020-03-25 16.555 0 +0
2020-03-26 2020-03-24 15.577 0 +0
2020-03-25 2020-03-23 14.599 0 +0
2020-03-24 2020-03-20 15.602 0 +0
2020-03-23 2020-03-19 14.498 0 +0
2020-03-20 2020-03-18 14.824 0 +0
2020-03-19 2020-03-17 15.602 0 +0
2020-03-18 2020-03-16 15.828 0 +0
2020-03-17 2020-03-13 17.634 0 +0
2020-03-16 2020-03-12 17.684 0 +0
2020-03-13 2020-03-11 18.186 0 +0
2020-03-12 2020-03-10 18.110 0 +0
2020-03-11 2020-03-09 17.809 0 +0
2020-03-10 2020-03-06 18.462 0 +0
2020-03-09 2020-03-05 19.339 0 +0
2020-03-06 2020-03-04 18.963 0 +0
2020-03-05 2020-03-03 19.189 0 +0
2020-03-04 2020-03-02 19.816 0 +0
2020-03-03 2020-02-28 19.239 0 +0
2020-03-02 2020-02-27 20.067 0 +0
2020-02-28 2020-02-26 18.863 0 +0
2020-02-27 2020-02-25 18.813 0 +0
2020-02-26 2020-02-24 19.314 0 +0
2020-02-25 2020-02-21 20.042 0 +0
2020-02-24 2020-02-20 19.565 0 +0
2020-02-21 2020-02-19 19.540 0 +0
2020-02-20 2020-02-18 19.866 0 +0
2020-02-19 2020-02-17 19.891 0 +0
2020-02-18 2020-02-14 19.490 0 +0
2020-02-17 2020-02-13 19.590 0 +0
2020-02-14 2020-02-12 19.289 0 +0
2020-02-13 2020-02-11 19.565 0 +0
2020-02-12 2020-02-10 18.687 0 +0
2020-02-11 2020-02-07 18.311 0 +0
2020-02-10 2020-02-06 18.587 0 +0
2020-02-07 2020-02-05 18.436 0 +0
2020-02-06 2020-02-04 17.659 0 +0
2020-02-05 2020-02-03 17.132 0 +0
2020-02-04 2020-01-31 17.308 0 +0
2020-02-03 2020-01-30 17.759 0 +0
2020-01-31 2020-01-29 18.186 0 +0
2020-01-30 2020-01-24 18.512 0 +0
2020-01-29 2020-01-22 19.189 0 +0
2020-01-23 2020-01-21 19.013 0 +0
2020-01-22 2020-01-20 19.916 0 +0
2020-01-21 2020-01-17 19.841 0 +0
2020-01-20 2020-01-16 19.239 0 +0
2020-01-17 2020-01-15 19.716 0 +0
2020-01-16 2020-01-14 19.590 0 +0
2020-01-15 2020-01-13 19.615 0 +0
2020-01-14 2020-01-10 19.967 0 +0
2020-01-13 2020-01-09 20.293 0 +0
2020-01-10 2020-01-08 19.967 0 +0
2020-01-09 2020-01-07 20.544 0 +0
2020-01-08 2020-01-06 20.870 0 +0
2020-01-07 2020-01-03 21.396 0 +0
2020-01-06 2020-01-02 21.697 0 +0
2020-01-03 2019-12-31 20.619 0 +0
2020-01-02 2019-12-27 19.942 0 +0
2019-12-30 2019-12-24 19.390 0 +0
2019-12-27 2019-12-20 19.089 0 +0
2019-12-23 2019-12-19 19.189 0 +0
2019-12-20 2019-12-18 18.888 0 +0
2019-12-19 2019-12-17 18.938 0 +0
2019-12-18 2019-12-16 18.838 0 +0
2019-12-17 2019-12-13 18.813 0 +0
2019-12-16 2019-12-12 18.211 0 +0
2019-12-13 2019-12-11 18.035 0 +0
2019-12-12 2019-12-10 17.985 0 +0
2019-12-11 2019-12-09 18.035 0 +0
2019-12-10 2019-12-06 17.935 0 +0
2019-12-09 2019-12-05 17.709 0 +0
2019-12-06 2019-12-04 17.283 0 +0
2019-12-05 2019-12-03 17.358 0 +0
2019-12-04 2019-12-02 17.207 0 +0
2019-12-03 2019-11-29 16.781 0 +0
2019-12-02 2019-11-28 17.132 0 +0
2019-11-29 2019-11-27 17.333 0 +0
2019-11-28 2019-11-26 17.383 0 +0
2019-11-27 2019-11-25 17.659 0 +0
2019-11-26 2019-11-22 16.806 0 +0
2019-11-25 2019-11-21 16.455 0 +0
2019-11-22 2019-11-20 16.806 0 +0
2019-11-21 2019-11-19 17.207 0 +0
2019-11-20 2019-11-18 16.982 0 +0
2019-11-19 2019-11-15 16.430 0 +0
2019-11-18 2019-11-14 16.580 0 +0
2019-11-15 2019-11-13 16.806 0 +0
2019-11-14 2019-11-12 16.906 0 +0
2019-11-13 2019-11-11 16.957 0 +0
2019-11-12 2019-11-08 17.358 0 +0
2019-11-11 2019-11-07 17.383 0 +0
2019-11-08 2019-11-06 17.132 0 +0
2019-11-07 2019-11-05 17.383 0 +0
2019-11-06 2019-11-04 17.157 0 +0
2019-11-05 2019-11-01 16.505 0 +0
2019-11-04 2019-10-31 15.527 0 +0
2019-11-01 2019-10-30 15.778 0 +0
2019-10-31 2019-10-29 15.928 0 +0
2019-10-30 2019-10-28 16.054 0 +0
2019-10-29 2019-10-25 15.778 0 +0
2019-10-28 2019-10-24 15.577 0 +0
2019-10-25 2019-10-23 15.401 0 +0
2019-10-24 2019-10-22 15.100 0 +0
2019-10-23 2019-10-21 15.301 0 +0
2019-10-22 2019-10-18 15.301 0 +0
2019-10-21 2019-10-17 15.301 0 +0
2019-10-18 2019-10-16 15.251 0 +0
2019-10-17 2019-10-15 15.351 0 +0
2019-10-16 2019-10-14 15.602 0 +0
2019-10-15 2019-10-11 14.850 0 +0
2019-10-14 2019-10-10 14.047 0 +0
2019-10-11 2019-10-09 13.620 0 +0
2019-10-10 2019-10-08 13.896 0 +0
2019-10-09 2019-10-04 14.323 0 +0
2019-10-08 2019-10-03 14.373 0 +0
2019-10-04 2019-10-02 14.498 0 +0
2019-10-03 2019-09-30 14.172 0 +0
2019-10-02 2019-09-27 14.222 0 +0
2019-09-30 2019-09-26 14.298 0 +0
2019-09-27 2019-09-25 15.036 0 +0
2019-09-26 2019-09-24 15.214 0 +0
2019-09-25 2019-09-23 15.087 0 +0
2019-09-24 2019-09-20 15.316 0 +0
2019-09-23 2019-09-19 15.062 0 +0
2019-09-20 2019-09-18 15.443 0 +0
2019-09-19 2019-09-17 15.621 0 +0
2019-09-18 2019-09-16 16.028 0 +0
2019-09-17 2019-09-13 16.232 0 +0
2019-09-16 2019-09-12 16.334 0 +0
2019-09-13 2019-09-11 16.181 0 +0
2019-09-12 2019-09-10 15.876 0 +0
2019-09-11 2019-09-09 16.283 0 +0
2019-09-10 2019-09-06 16.334 0 +0
2019-09-09 2019-09-05 15.545 0 +0
2019-09-06 2019-09-04 14.807 0 +0
2019-09-05 2019-09-03 14.807 0 +0
2019-09-04 2019-09-02 15.265 0 +0
2019-09-03 2019-08-30 15.265 0 +0
2019-09-02 2019-08-29 14.705 0 +0
2019-08-30 2019-08-28 14.477 0 +0
2019-08-29 2019-08-27 14.400 0 +0
2019-08-28 2019-08-26 14.120 0 +0
2019-08-27 2019-08-23 14.655 0 +0
2019-08-26 2019-08-22 14.629 0 +0
2019-08-23 2019-08-21 14.629 0 +0
2019-08-22 2019-08-20 14.858 0 +0
2019-08-21 2019-08-19 14.578 0 +0
2019-08-20 2019-08-16 14.120 0 +0
2019-08-19 2019-08-15 13.968 0 +0
2019-08-16 2019-08-14 13.840 0 +0
2019-08-15 2019-08-13 13.993 0 +0
2019-08-14 2019-08-12 14.349 0 +0
2019-08-13 2019-08-09 14.349 0 +0
2019-08-12 2019-08-08 14.527 0 +0
2019-08-09 2019-08-07 14.044 0 +0
2019-08-08 2019-08-06 14.095 0 +0
2019-08-07 2019-08-05 14.324 0 +0
2019-08-06 2019-08-02 14.680 0 +0
2019-08-05 2019-08-01 15.062 0 +0
2019-08-02 2019-07-31 15.520 0 +0
2019-08-01 2019-07-30 15.647 0 +0
2019-07-31 2019-07-29 15.418 0 +0
2019-07-30 2019-07-26 15.418 0 +0
2019-07-29 2019-07-25 16.028 0 +0
2019-07-26 2019-07-24 15.927 0 +0
2019-07-25 2019-07-23 15.978 0 +0
2019-07-24 2019-07-22 16.028 0 +0
2019-07-23 2019-07-19 16.410 0 +0
2019-07-22 2019-07-18 16.003 0 +0
2019-07-19 2019-07-17 16.385 0 +0
2019-07-18 2019-07-16 16.028 0 +0
2019-07-17 2019-07-15 15.800 0 +0
2019-07-16 2019-07-12 15.596 0 +0
2019-07-15 2019-07-11 15.443 0 +0
2019-07-12 2019-07-10 15.800 0 +0
2019-07-11 2019-07-09 15.621 0 +0
2019-07-10 2019-07-08 15.647 0 +0
2019-07-09 2019-07-05 16.799 0 +0
2019-07-08 2019-07-04 17.112 0 +0
2019-07-05 2019-07-03 17.060 0 +0
2019-07-04 2019-07-02 17.347 0 +0
2019-07-03 2019-06-28 17.217 0 +0
2019-07-02 2019-06-27 16.904 0 -119,389
2019-05-30 2019-05-28 15.339 119,389 -6,901 0.01% 1,831,262
2019-05-28 2019-05-24 14.895 126,290 +6,134 0.01% 1,881,109
2019-05-10 2019-05-08 16.095 120,156 -51,368 0.01% 1,933,925
2019-04-29 2019-04-25 16.826 171,524 -28,368 0.01% 2,885,981
2019-04-24 2019-04-18 18.678 199,892 -26,834 0.01% 3,733,510
2019-04-18 2019-04-16 18.182 226,726 -34,501 0.02% 4,122,332
2019-04-17 2019-04-15 18.208 261,227 -99,670 0.02% 4,756,444
2019-04-16 2019-04-12 18.365 360,897 +99,670 0.02% 6,627,731
2019-04-15 2019-04-11 18.417 261,227 -17,634 0.02% 4,810,959
2019-04-11 2019-04-09 19.173 278,861 +13,033 0.02% 5,346,678
2019-04-10 2019-04-08 19.486 265,828 +3,067 0.02% 5,180,006
2019-04-09 2019-04-04 18.104 262,761 +6,134 0.02% 4,756,958
2019-04-08 2019-04-03 17.843 256,627 -3,067 0.02% 4,578,965
2019-04-04 2019-04-02 17.921 259,694 +7,667 0.02% 4,654,013
2019-04-03 2019-04-01 16.747 252,027 +18,401 0.02% 4,220,763
2019-03-29 2019-03-27 16.304 233,626 -23,001 0.02% 3,808,992
2019-03-28 2019-03-26 15.991 256,627 -6,134 0.02% 4,103,663
2019-03-27 2019-03-25 15.704 262,761 +7,667 0.02% 4,126,352
2019-03-26 2019-03-22 16.043 255,094 +15,334 0.02% 4,092,458
2019-03-25 2019-03-21 16.226 239,760 +19,167 0.02% 3,890,237
2019-03-22 2019-03-20 16.173 220,593 +79,736 0.01% 3,567,733
2019-03-20 2019-03-18 15.704 140,857 -7,667 0.01% 2,211,993
2019-02-28 2019-02-26 14.817 148,524 -1,533 0.01% 2,200,665
2019-02-27 2019-02-25 14.634 150,057 +9,200 0.01% 2,195,978
2019-02-14 2019-02-12 14.400 140,857 -1,533 0.01% 2,028,273
2019-02-11 2019-02-04 14.608 142,390 +1,533 0.01% 2,080,063
2019-01-29 2019-01-25 13.304 140,857 +51,369 0.01% 1,873,948
2018-11-07 2018-11-05 10.826 89,488 -7,667 0.01% 968,773
2018-11-06 2018-11-02 10.982 97,155 +7,667 0.01% 1,066,980
2018-10-09 2018-10-05 11.895 89,488 -15,334 0.01% 1,064,483
2018-09-28 2018-09-26 12.704 104,822 +15,334 0.01% 1,331,651
2018-09-27 2018-09-24 12.573 89,488 -1,534 0.01% 1,125,177
2018-09-26 2018-09-21 12.847 91,022 +1,534 0.01% 1,169,396
2018-09-18 2018-09-14 12.254 89,488 +2,047 0.01% 1,096,578
2018-08-07 2018-08-03 11.226 87,441 -7,491 0.01% 981,620
2018-08-06 2018-08-02 11.867 94,932 +7,491 0.01% 1,126,540
2018-07-30 2018-07-26 13.268 87,441 -2,247 0.01% 1,160,202
2018-07-05 2018-07-03 13.802 89,688 +5,118 0.01% 1,237,830
2018-06-25 2018-06-21 15.099 84,570 -52,169 0.01% 1,276,910
2018-06-20 2018-06-15 16.203 136,739 -5,796 0.01% 2,215,579
2018-06-15 2018-06-13 16.617 142,535 +5,796 0.01% 2,368,507
2018-06-13 2018-06-11 15.458 136,739 -2,173 0.01% 2,113,670
2018-06-11 2018-06-07 15.347 138,912 +51,443 0.01% 2,131,922
2018-06-07 2018-06-05 14.933 87,469 +2,174 0.01% 1,306,195
2018-06-06 2018-06-04 15.044 85,295 +725 0.01% 1,283,148
2018-06-01 2018-05-30 14.160 84,570 -23,911 0.01% 1,197,541
2018-05-31 2018-05-29 14.519 108,481 -4,347 0.01% 1,575,056
2018-05-30 2018-05-28 14.823 112,828 -2,174 0.01% 1,672,430
2018-05-29 2018-05-25 14.298 115,002 +4,347 0.01% 1,644,341
2018-05-23 2018-05-18 14.298 110,655 -7,245 0.01% 1,582,186
2018-05-21 2018-05-17 13.746 117,900 +5,796 0.01% 1,620,690
2018-04-30 2018-04-26 13.167 112,104 +5,072 0.01% 1,476,033
2018-04-26 2018-04-24 13.677 107,032 -2,898 0.01% 1,463,909
2018-04-20 2018-04-18 13.305 109,930 -72,456 0.01% 1,462,581
2018-04-11 2018-04-09 13.456 182,386 -1,449 0.01% 2,454,273
2018-04-10 2018-04-06 13.884 183,835 -56,515 0.01% 2,552,424
2018-04-09 2018-04-04 13.291 240,350 -10,869 0.02% 3,194,458
2018-04-06 2018-04-03 12.918 251,219 +4,348 0.02% 3,245,301
2018-04-04 2018-03-29 12.145 246,871 -3,623 0.02% 2,998,330
2018-03-22 2018-03-20 11.952 250,494 +10,868 0.02% 2,993,932
2018-03-19 2018-03-15 12.270 239,626 -7,245 0.02% 2,940,102
2018-03-08 2018-03-06 11.731 246,871 +42,024 0.02% 2,896,114
2018-03-05 2018-03-01 12.435 204,847 -4,347 0.01% 2,547,306
2018-02-27 2018-02-23 12.835 209,194 +7,245 0.01% 2,685,090
2018-01-18 2018-01-16 13.802 201,949 -14,491 0.01% 2,787,202
2018-01-10 2018-01-08 13.567 216,440 -4,058 0.02% 2,936,417
2018-01-09 2018-01-05 12.587 220,498 +2,174 0.02% 2,775,404
2018-01-08 2018-01-04 12.394 218,324 -5,796 0.02% 2,705,855
2017-12-12 2017-12-08 11.027 224,120 -7,246 0.02% 2,471,463
2017-12-06 2017-12-04 10.876 231,366 +14,491 0.02% 2,516,242
2017-12-05 2017-12-01 11.786 216,875 -14,491 0.02% 2,556,196
2017-11-30 2017-11-28 12.145 231,366 +14,491 0.02% 2,810,017
2017-11-28 2017-11-24 11.773 216,875 +2,174 0.02% 2,553,202
2017-11-23 2017-11-21 11.800 214,701 -10,868 0.02% 2,533,535
2017-11-22 2017-11-20 11.980 225,569 -41,300 0.02% 2,702,252
2017-11-16 2017-11-14 13.291 266,869 -2,899 0.02% 3,546,918
2017-11-14 2017-11-10 13.636 269,768 +5,072 0.02% 3,678,528
2017-11-09 2017-11-07 13.470 264,696 +2,174 0.02% 3,565,528
2017-11-02 2017-10-31 13.387 262,522 +52,168 0.02% 3,514,505
2017-11-01 2017-10-30 12.753 210,354 -21,736 0.01% 2,682,560
2017-10-31 2017-10-27 12.408 232,090 -14,492 0.02% 2,879,671
2017-10-26 2017-10-24 12.214 246,582 +14,492 0.02% 3,011,836
2017-10-25 2017-10-23 12.049 232,090 -3,623 0.02% 2,796,388
2017-10-24 2017-10-20 12.076 235,713 +25,359 0.02% 2,846,547
2017-10-19 2017-10-17 12.504 210,354 -18,114 0.01% 2,630,302
2017-10-18 2017-10-16 12.725 228,468 -18,114 0.02% 2,907,254
2017-10-16 2017-10-12 12.697 246,582 +2,174 0.02% 3,130,948
2017-10-12 2017-10-10 12.270 244,408 -2,174 0.02% 2,998,775
2017-10-11 2017-10-09 11.966 246,582 -2,173 0.02% 2,950,578
2017-10-10 2017-10-06 12.035 248,755 +5,072 0.02% 2,993,746
2017-10-09 2017-10-04 12.007 243,683 +14,491 0.02% 2,925,979
2017-10-06 2017-10-03 12.007 229,192 +21,736 0.02% 2,751,981
2017-10-03 2017-09-28 11.593 207,456 +18,839 0.01% 2,405,094
2017-09-29 2017-09-27 11.925 188,617 +21,737 0.01% 2,249,246
2017-09-28 2017-09-26 12.193 166,880 +3,482 0.01% 2,034,727
2017-09-26 2017-09-22 12.404 163,398 +49,661 0.01% 2,026,820
2017-09-18 2017-09-14 13.377 113,737 -35,472 0.01% 1,521,436
2017-09-06 2017-09-04 12.249 149,209 -2,838 0.01% 1,827,682
2017-08-28 2017-08-24 10.840 152,047 +21,283 0.01% 1,648,124
2017-08-24 2017-08-21 10.924 130,764 +9,933 0.01% 1,428,485
2017-08-18 2017-08-16 10.995 120,831 +4,256 0.01% 1,328,492
2017-08-14 2017-08-10 11.277 116,575 -9,932 0.01% 1,314,562
2017-08-11 2017-08-09 11.474 126,507 -17,736 0.01% 1,451,526
2017-08-10 2017-08-08 11.277 144,243 -6,385 0.01% 1,626,562
2017-08-09 2017-08-07 11.192 150,628 -9,222 0.01% 1,685,823
2017-08-08 2017-08-04 11.065 159,850 +8,513 0.01% 1,768,757
2017-08-04 2017-08-02 10.558 151,337 +7,094 0.01% 1,597,764
2017-08-03 2017-08-01 10.558 144,243 +2,838 0.01% 1,522,868
2017-08-02 2017-07-31 10.614 141,405 +2,128 0.01% 1,500,879
2017-08-01 2017-07-28 10.304 139,277 -19,155 0.01% 1,435,101
2017-07-31 2017-07-27 10.177 158,432 +19,155 0.01% 1,612,374
2017-07-28 2017-07-26 10.135 139,277 +10,642 0.01% 1,411,543
2017-07-26 2017-07-24 10.515 128,635 +4,256 0.01% 1,352,645
2017-07-25 2017-07-21 10.811 124,379 -28,377 0.01% 1,344,709
2017-07-24 2017-07-20 11.121 152,756 -14,898 0.01% 1,698,874
2017-07-21 2017-07-19 11.150 167,654 +83,117 0.01% 1,869,288
2017-07-18 2017-07-14 11.107 84,537 +28,378 0.01% 938,985
2017-07-17 2017-07-13 11.361 56,159 +12,060 0.01% 638,029
2017-07-13 2017-07-11 9.909 44,099 -3,547 0.01% 436,988
2017-07-11 2017-07-07 10.149 47,646 -13,479 0.01% 483,554
2017-07-10 2017-07-06 9.994 61,125 +14,189 0.01% 610,873
2017-07-07 2017-07-05 9.557 46,936 +4,966 0.01% 448,561
2017-07-06 2017-07-04 9.444 41,970 -5,676 0.01% 396,369
2017-07-04 2017-06-30 9.641 47,646 +5,676 0.01% 459,376
2017-07-03 2017-06-29 9.825 41,970 -5,676 0.01% 412,342
2017-06-29 2017-06-27 9.106 47,646 -41,147 0.01% 433,855
2017-06-27 2017-06-23 8.697 88,793 +5,675 0.01% 772,235
2017-06-26 2017-06-22 36.855 83,118 -2,837 0.01% 3,063,317
2017-06-23 2017-06-21 36.105 85,955 +43,941 0.01% 3,103,427
2017-06-20 2017-06-16 35.471 42,014 +347 0.01% 1,490,271
2017-06-15 2017-06-13 35.355 41,667 +2,774 0.01% 1,473,156
2017-05-16 2017-05-12 36.048 38,893 -2,081 0.01% 1,401,998
2017-05-15 2017-05-11 36.278 40,974 -3,467 0.01% 1,486,466
2017-05-12 2017-05-10 34.779 44,441 +693 0.01% 1,545,600
2017-03-31 2017-03-29 39.739 43,748 -242,735 0.01% 1,738,495
2017-03-28 2017-03-24 39.508 286,483 +66,926 0.09% 11,318,410
2017-03-27 2017-03-23 40.316 219,557 +58,256 0.07% 8,851,573
2017-03-24 2017-03-22 42.392 161,301 +44,733 0.05% 6,837,863
2017-03-23 2017-03-21 43.142 116,568 +47,160 0.03% 5,028,946
2017-03-22 2017-03-20 42.334 69,408 -24,274 0.02% 2,938,337
2017-03-21 2017-03-17 41.815 93,682 -22,886 0.03% 3,917,330
2017-03-20 2017-03-16 41.815 116,568 +13,870 0.03% 4,874,312
2017-03-17 2017-03-15 41.123 102,698 +15,952 0.03% 4,223,257
2017-03-16 2017-03-14 41.988 86,746 -27,742 0.03% 3,642,310
2017-03-15 2017-03-13 41.008 114,488 -13,870 0.03% 4,694,892
2017-03-14 2017-03-10 40.200 128,358 -6,935 0.04% 5,160,024
2017-03-10 2017-03-08 41.642 135,293 -34,677 0.04% 5,633,892
2017-03-09 2017-03-07 41.123 169,970 -55,482 0.05% 6,989,688
2017-02-28 2017-02-24 39.912 225,452 +104,029 0.07% 8,998,212
2017-02-27 2017-02-23 41.008 121,423 -104,029 0.04% 4,979,280
2017-02-21 2017-02-17 40.027 225,452 +6,935 0.07% 9,024,218
2017-02-20 2017-02-16 41.411 218,517 +92,586 0.06% 9,049,106
2017-02-17 2017-02-15 42.161 125,931 -15,257 0.04% 5,309,407
2017-02-10 2017-02-08 41.411 141,188 -1,734 0.04% 5,846,800
2017-01-25 2017-01-23 38.874 142,922 +34,676 0.04% 5,555,907
2017-01-24 2017-01-20 38.066 108,246 +52,015 0.03% 4,120,518
2017-01-23 2017-01-19 38.989 56,231 +23,233 0.02% 2,192,394
2017-01-20 2017-01-18 38.066 32,998 -3,468 0.01% 1,256,110
2017-01-16 2017-01-12 36.913 36,466 -3,467 0.01% 1,346,059
2017-01-13 2017-01-11 37.778 39,933 -27,741 0.01% 1,508,583
2017-01-12 2017-01-10 38.239 67,674 -58,950 0.02% 2,587,804
2017-01-11 2017-01-09 36.451 126,624 -10,403 0.04% 4,615,610
2017-01-10 2017-01-06 36.797 137,027 -20,806 0.04% 5,042,232
2017-01-09 2017-01-05 37.259 157,833 +136,625 0.05% 5,880,664
2016-11-14 2016-11-10 37.547 21,208 -3,468 0.01% 796,300
2016-11-09 2016-11-07 35.586 24,676 +3,468 0.01% 878,124
2016-10-28 2016-10-26 35.182 21,208 -694 0.01% 746,149
2016-10-27 2016-10-25 34.490 21,902 -1,040 0.01% 755,407
2016-10-26 2016-10-24 33.510 22,942 +1,734 0.01% 768,782
2016-09-21 2016-09-19 29.978 21,208 +235 0.01% 635,773
2016-07-28 2016-07-26 26.566 20,973 -1,714 0.01% 557,171
2016-07-25 2016-07-21 27.178 22,687 -2,401 0.01% 616,598
2016-07-18 2016-07-14 23.796 25,088 +1,715 0.01% 596,988
2016-07-04 2016-06-29 23.534 23,373 +348 0.01% 550,053
2016-06-06 2016-06-02 26.020 23,025 +2,364 0.01% 599,117
2016-04-15 2016-04-13 31.556 20,661 -46,280 0.01% 651,976
2016-04-14 2016-04-12 31.437 66,941 +33,781 0.02% 2,104,457
2016-04-11 2016-04-07 28.892 33,160 -13,512 0.01% 958,049
2016-04-06 2016-04-01 27.737 46,672 +11,823 0.01% 1,294,551
2016-03-16 2016-03-14 25.961 34,849 +1,689 0.01% 904,718
2015-11-23 2015-11-19 24.481 33,160 +338 0.01% 811,789
2015-10-06 2015-10-02 23.889 32,822 -1,013 0.01% 784,083
2015-09-23 2015-09-21 23.475 33,835 +6,756 0.01% 794,260
2015-09-21 2015-09-17 25.644 27,079 +384 0.01% 694,423
2015-09-10 2015-09-08 24.713 26,695 -3,330 0.01% 659,725
2015-09-07 2015-09-02 23.813 30,025 -1,665 0.01% 714,973
2015-09-02 2015-08-31 25.044 31,690 +1,665 0.01% 793,637
2015-09-01 2015-08-28 25.194 30,025 -1,665 0.01% 756,447
2015-08-31 2015-08-27 24.443 31,690 +1,665 0.01% 774,605
2015-08-27 2015-08-25 25.494 30,025 -333 0.01% 765,463
2015-08-20 2015-08-18 32.371 30,358 +10,683 0.01% 982,710
2015-08-13 2015-08-11 34.112 19,675 -4,662 0.01% 671,161
2015-08-12 2015-08-10 33.272 24,337 +6,327 0.02% 809,730
2015-08-07 2015-08-05 34.713 18,010 -3,330 0.01% 625,180
2015-08-06 2015-08-04 33.512 21,340 +3,330 0.01% 715,142
2015-08-04 2015-07-31 34.953 18,010 -33,301 0.01% 629,506
2015-07-31 2015-07-29 32.731 51,311 +9,324 0.03% 1,679,463
2015-07-28 2015-07-24 33.332 41,987 +30,638 0.03% 1,399,495
2015-07-23 2015-07-21 32.611 11,349 +666 0.01% 370,102
2015-07-16 2015-07-14 149.655 10,683 +5,388 0.01% 1,598,768
2015-07-03 2015-06-30 156.623 5,295 -1,155 0.01% 829,319
2015-06-30 2015-06-26 157.532 6,450 -3,961 0.01% 1,016,081
2015-06-29 2015-06-25 157.229 10,411 -1,651 0.01% 1,636,911
2015-06-25 2015-06-23 150.867 12,062 +3,962 0.02% 1,819,760
2015-06-17 2015-06-15 151.776 8,100 +1,650 0.01% 1,229,385
2015-06-15 2015-06-11 151.473 6,450 +825 0.01% 977,001
2015-06-09 2015-06-05 166.317 5,625 +495 0.01% 935,535
2015-06-01 2015-05-28 174.497 5,130 +1,321 0.01% 895,169
2015-05-19 2015-05-15 176.618 3,809 +825 0.00% 672,736
2015-05-04 2015-04-29 192.977 2,984 +825 0.00% 575,842
2015-04-15 2015-04-13 217.818 2,159 -165 0.00% 470,270
2015-04-13 2015-04-09 206.003 2,324 -1,155 0.00% 478,752
2015-04-10 2015-04-08 192.977 3,479 +165 0.00% 671,366
2015-04-09 2015-04-02 183.888 3,314 -1,155 0.00% 609,406
2015-04-08 2015-04-01 180.556 4,469 -14,524 0.01% 806,904
2015-04-02 2015-03-31 181.162 18,993 -166 0.02% 3,440,805
2015-04-01 2015-03-30 179.041 19,159 +15,845 0.02% 3,430,249
2015-03-31 2015-03-27 166.923 3,314 +660 0.00% 553,184
2015-03-27 2015-03-25 172.982 2,654 +165 0.00% 459,095
2015-03-18 2015-03-16 172.073 2,489 +165 0.00% 428,291
2015-03-06 2015-03-04 181.465 2,324 +330 0.00% 421,724
2015-02-03 2015-01-30 186.615 1,994 +165 0.00% 372,110
2014-11-18 2014-11-14 182.374 1,829 -1,650 0.00% 333,561
2014-09-29 2014-09-25 174.655 3,479 +15 0.00% 607,624
2014-08-13 2014-08-11 207.212 3,464 -986 0.00% 717,783
2014-08-01 2014-07-30 209.038 4,450 -2,136 0.01% 930,219
2014-07-31 2014-07-29 210.802 6,586 -329 0.01% 1,388,344
2014-07-30 2014-07-28 211.108 6,915 -616 0.01% 1,459,814
2014-07-28 2014-07-24 206.213 7,531 -653 0.01% 1,552,990
2014-07-25 2014-07-23 202.236 8,184 -327 0.01% 1,655,096
2014-07-24 2014-07-22 194.587 8,511 -327 0.01% 1,656,128
2014-07-21 2014-07-17 189.692 8,838 -327 0.01% 1,676,494
2014-07-17 2014-07-15 188.774 9,165 -490 0.01% 1,730,111
2014-07-16 2014-07-14 187.856 9,655 +163 0.01% 1,813,748
2014-07-11 2014-07-09 185.714 9,492 -1,307 0.01% 1,762,798
2014-07-08 2014-07-04 192.445 10,799 -654 0.01% 2,078,215
2014-06-25 2014-06-23 181.125 11,453 +327 0.01% 2,074,422
2014-06-23 2014-06-19 182.349 11,126 +490 0.01% 2,028,811
2014-06-18 2014-06-16 189.386 10,636 +818 0.01% 2,014,305
2014-06-17 2014-06-13 190.303 9,818 -1,798 0.01% 1,868,399
2014-06-05 2014-06-03 179.901 11,616 -981 0.01% 2,089,730
2014-05-12 2014-05-08 160.626 12,597 +1,635 0.02% 2,023,404
2014-05-05 2014-04-30 165.215 10,962 +326 0.01% 1,811,089
2014-04-29 2014-04-25 163.991 10,636 +327 0.01% 1,744,212
2014-04-28 2014-04-24 165.215 10,309 +981 0.01% 1,703,203
2014-04-25 2014-04-23 167.969 9,328 +1,144 0.01% 1,566,813
2014-04-16 2014-04-14 174.088 8,184 -817 0.01% 1,424,735
2014-04-10 2014-04-08 180.819 9,001 -1,635 0.01% 1,627,551
2014-04-07 2014-04-03 186.326 10,636 -817 0.01% 1,981,764
2014-03-21 2014-03-19 175.006 11,453 +1,635 0.01% 2,004,341
2014-03-19 2014-03-17 170.416 9,818 -1,635 0.01% 1,673,148
2014-03-17 2014-03-13 165.215 11,453 -817 0.01% 1,892,210
2014-03-12 2014-03-10 163.685 12,270 +1,634 0.02% 2,008,420
2014-03-07 2014-03-05 175.312 10,636 +1,635 0.01% 1,864,615
2014-02-26 2014-02-24 178.677 9,001 +1,634 0.01% 1,608,273
2013-12-13 2013-12-11 204.071 7,367 -88,445 0.01% 1,503,394
2013-11-25 2013-11-21 209.884 95,812 -163 0.12% 20,109,453
2013-11-15 2013-11-13 181.737 95,975 -1,144 0.12% 17,442,181
2013-10-23 2013-10-21 203.459 97,119 -164 0.12% 19,759,779
2013-10-22 2013-10-18 204.683 97,283 +164 0.12% 19,912,203
2013-09-18 2013-09-16 191.702 97,119 +398 0.12% 18,617,861
2013-09-12 2013-09-10 198.153 96,721 -325 0.12% 19,165,559
2013-09-09 2013-09-05 188.937 97,046 +1,139 0.12% 18,335,542
2013-08-06 2013-08-02 165.281 95,907 -326 0.12% 15,851,617
2013-07-26 2013-07-24 161.549 96,233 -813 0.12% 15,546,328
2013-07-25 2013-07-23 156.578 97,046 -3,105 0.12% 15,195,277
2013-07-24 2013-07-22 146.947 100,151 -805 0.13% 14,716,918
2013-07-18 2013-07-16 153.782 100,956 -11,266 0.13% 15,525,221
2013-07-16 2013-07-12 151.607 112,222 +16,899 0.14% 17,013,680
2013-07-03 2013-06-28 142.287 95,323 -322 0.12% 13,563,246
2013-06-27 2013-06-25 147.879 95,645 +161 0.12% 14,143,916
2013-06-14 2013-06-11 158.442 95,484 +322 0.12% 15,128,687
2013-06-03 2013-05-30 180.500 95,162 +161 0.12% 17,176,716
2013-05-29 2013-05-27 183.606 95,001 -161 0.12% 17,442,796
2013-05-28 2013-05-24 178.325 95,162 +322 0.12% 16,969,768
2013-04-23 2013-04-19 167.762 94,840 -161 0.12% 15,910,570
2013-04-22 2013-04-18 165.588 95,001 +161 0.12% 15,730,982
2013-04-19 2013-04-17 168.073 94,840 -161 0.12% 15,940,034
2013-04-17 2013-04-15 165.588 95,001 +161 0.12% 15,730,982
2013-04-15 2013-04-11 168.073 94,840 -483 0.12% 15,940,034
2013-03-15 2013-03-13 155.025 95,323 +322 0.12% 14,777,423
2013-03-12 2013-03-08 176.772 95,001 -322 0.12% 16,793,487
2013-03-11 2013-03-07 171.801 95,323 +322 0.12% 16,376,583
2013-03-07 2013-03-05 176.461 95,001 +161 0.12% 16,763,973
2013-02-21 2013-02-19 188.267 94,840 +322 0.12% 17,855,196
2013-02-06 2013-02-04 202.868 94,518 -322 0.12% 19,174,681
2013-01-25 2013-01-23 199.761 94,840 +322 0.12% 18,945,364
2013-01-16 2013-01-14 219.955 94,518 -4,828 0.12% 20,789,700
2013-01-15 2013-01-11 222.751 99,346 +4,828 0.13% 22,129,418
2012-12-14 2012-12-12 209.703 94,518 -1,288 0.12% 19,820,689
2012-12-12 2012-12-10 202.868 95,806 +1,288 0.12% 19,435,975
2012-12-07 2012-12-05 192.616 94,518 -161 0.12% 18,205,670
2012-12-06 2012-12-04 184.538 94,679 +161 0.12% 17,471,917
2012-11-21 2012-11-19 175.529 94,518 -161 0.12% 16,590,651
2012-11-20 2012-11-16 171.801 94,679 +161 0.12% 16,265,943
2012-11-06 2012-11-02 187.334 94,518 -1,609 0.12% 17,706,482
2012-11-05 2012-11-01 177.704 96,127 -322 0.12% 17,082,124
2012-10-26 2012-10-24 177.082 96,449 +322 0.12% 17,079,417
2012-10-24 2012-10-19 180.189 96,127 -161 0.12% 17,321,035
2012-10-22 2012-10-18 181.121 96,288 -1,964 0.12% 17,439,787
2012-10-12 2012-10-10 152.539 98,252 -161 0.13% 14,987,298
2012-10-11 2012-10-09 150.986 98,413 -483 0.13% 14,858,986
2012-10-10 2012-10-08 147.258 98,896 +322 0.13% 14,563,223
2012-09-26 2012-09-24 150.675 98,574 -161 0.13% 14,852,671
2012-09-20 2012-09-18 146.015 98,735 +161 0.13% 14,416,819
2012-09-19 2012-09-17 152.850 98,574 +322 0.13% 15,067,040
2012-09-18 2012-09-14 151.129 98,252 +322 0.13% 14,848,732
2012-09-17 2012-09-13 145.196 97,930 +495 0.13% 14,219,074
2012-09-12 2012-09-10 149.256 97,435 -960 0.13% 14,542,715
2012-09-03 2012-08-30 127.710 98,395 -193 0.13% 12,566,055
2012-08-31 2012-08-29 129.584 98,588 -960 0.13% 12,775,408
2012-08-30 2012-08-28 132.082 99,548 +960 0.13% 13,148,479
2012-08-29 2012-08-27 133.643 98,588 -640 0.13% 13,175,601
2012-08-17 2012-08-15 138.327 99,228 +16,538 0.13% 13,725,892
2012-08-13 2012-08-09 141.449 82,690 -641 0.13% 11,696,443
2012-08-09 2012-08-07 138.015 83,331 +321 0.13% 11,500,891
2012-08-08 2012-08-06 132.394 83,010 +320 0.13% 10,990,030
2012-08-03 2012-08-01 186.401 82,690 -481 0.13% 15,413,534
2012-08-02 2012-07-31 177.364 83,171 +14,206 0.13% 14,751,523
2012-08-01 2012-07-30 178.870 68,965 -133 0.13% 12,335,773
2012-07-31 2012-07-27 170.209 69,098 +266 0.13% 11,761,100
2012-07-25 2012-07-23 171.339 68,832 +398 0.13% 11,793,584
2012-07-23 2012-07-19 178.870 68,434 +133 0.13% 12,240,793
2012-07-13 2012-07-11 199.205 68,301 +133 0.13% 13,605,884
2012-07-11 2012-07-09 205.606 68,168 +531 0.13% 14,015,778
2012-07-10 2012-07-06 213.138 67,637 +133 0.13% 14,416,001
2012-07-09 2012-07-05 218.410 67,504 -266 0.13% 14,743,532
2012-07-06 2012-07-04 226.694 67,770 +1,328 0.13% 15,363,070
2012-07-04 2012-06-29 230.083 66,442 -133 0.12% 15,287,200
2012-07-03 2012-06-28 226.694 66,575 +266 0.12% 15,092,170
2012-06-25 2012-06-21 246.276 66,309 +664 0.12% 16,330,303
2012-06-22 2012-06-20 252.677 65,645 -664 0.12% 16,587,014
2012-06-18 2012-06-14 244.393 66,309 +664 0.12% 16,205,454
2012-06-15 2012-06-13 256.820 65,645 -797 0.12% 16,858,932
2012-06-14 2012-06-12 239.121 66,442 -664 0.12% 15,887,679
2012-06-12 2012-06-08 234.226 67,106 +133 0.12% 15,717,945
2012-06-08 2012-06-06 236.862 66,973 +664 0.12% 15,863,333
2012-05-31 2012-05-29 256.067 66,309 -133 0.12% 16,979,520
2012-05-29 2012-05-25 239.121 66,442 -133 0.12% 15,887,679
2012-05-25 2012-05-23 238.368 66,575 +133 0.12% 15,869,342
2012-05-24 2012-05-22 244.016 66,442 -531 0.12% 16,212,938
2012-05-21 2012-05-17 244.770 66,973 +265 0.12% 16,392,951
2012-05-11 2012-05-09 265.104 66,708 -22,705 0.12% 17,684,574
2012-05-10 2012-05-08 271.882 89,413 -664 0.17% 24,309,828
2012-05-09 2012-05-07 269.623 90,077 +664 0.17% 24,286,837
2012-05-04 2012-05-02 274.142 89,413 -132 0.17% 24,511,849
2012-04-26 2012-04-24 271.506 89,545 -5,710 0.17% 24,311,997
2012-04-17 2012-04-13 283.933 95,255 -133 0.18% 27,046,007
2012-04-16 2012-04-12 275.272 95,388 -531 0.18% 26,257,607
2012-04-13 2012-04-11 270.753 95,919 +266 0.18% 25,970,336
2012-04-12 2012-04-10 277.154 95,653 +398 0.18% 26,510,654
2012-04-11 2012-04-05 287.698 95,255 -265 0.18% 27,404,707
2012-04-10 2012-04-03 283.180 95,520 -930 0.18% 27,049,310
2012-04-05 2012-04-02 273.765 96,450 +133 0.18% 26,404,666
2012-04-02 2012-03-29 270.753 96,317 +265 0.18% 26,078,095
2012-03-30 2012-03-28 273.765 96,052 +532 0.18% 26,295,707
2012-03-29 2012-03-27 282.803 95,520 +2,124 0.18% 27,013,340
2012-03-28 2012-03-26 273.389 93,396 +266 0.17% 25,533,416
2012-03-27 2012-03-23 273.012 93,130 -266 0.17% 25,425,625
2012-03-26 2012-03-22 276.025 93,396 +266 0.17% 25,779,606
2012-03-23 2012-03-21 280.167 93,130 -664 0.17% 26,091,952
2012-03-21 2012-03-19 282.426 93,794 +132 0.17% 26,489,902
2012-03-20 2012-03-16 287.322 93,662 +133 0.17% 26,911,134
2012-03-16 2012-03-14 291.841 93,529 -133 0.17% 27,295,561
2012-03-14 2012-03-12 297.113 93,662 +532 0.17% 27,828,158
2012-03-09 2012-03-07 284.309 93,130 +132 0.17% 26,477,720
2012-03-08 2012-03-06 294.100 92,998 +133 0.17% 27,350,714
2012-02-24 2012-02-22 344.184 92,865 -21,244 0.17% 31,962,614
2012-02-22 2012-02-20 341.548 114,109 -531 0.21% 38,973,662
2012-02-08 2012-02-06 323.849 114,640 +531 0.21% 37,126,043
2012-01-30 2012-01-26 321.213 114,109 -266 0.21% 36,653,290
2012-01-26 2012-01-19 290.334 114,375 -664 0.21% 33,206,990
2012-01-20 2012-01-18 285.439 115,039 +664 0.21% 32,836,611
2012-01-16 2012-01-12 289.581 114,375 -133 0.21% 33,120,850
2012-01-06 2012-01-04 286.192 114,508 -2,655 0.21% 32,771,283
2012-01-05 2012-01-03 291.841 117,163 +2,655 0.22% 34,192,922
2011-12-20 2011-12-16 280.167 114,508 -132 0.21% 32,081,362
2011-12-19 2011-12-15 269.623 114,640 +132 0.21% 30,909,589
2011-12-05 2011-12-01 286.945 114,508 -398 0.21% 32,857,524
2011-11-30 2011-11-28 261.715 114,906 -133 0.21% 30,072,639
2011-11-29 2011-11-25 254.560 115,039 +133 0.21% 29,284,366
2011-11-24 2011-11-22 268.117 114,906 +133 0.21% 30,808,229
2011-11-23 2011-11-21 271.506 114,773 +133 0.21% 31,161,548
2011-11-18 2011-11-16 294.853 114,640 +132 0.21% 33,801,967
2011-11-16 2011-11-14 305.021 114,508 -398 0.21% 34,927,289
2011-11-14 2011-11-10 290.334 114,906 +664 0.21% 33,361,158
2011-11-11 2011-11-09 313.682 114,242 +265 0.21% 35,835,612
2011-11-10 2011-11-08 308.033 113,977 -132 0.21% 35,108,684
2011-11-09 2011-11-07 319.330 114,109 +132 0.21% 36,438,440
2011-11-07 2011-11-03 323.472 113,977 -663 0.21% 36,868,411
2011-11-02 2011-10-31 299.372 114,640 +132 0.21% 34,320,004
2011-11-01 2011-10-28 316.318 114,508 -132 0.21% 36,220,892
2011-10-31 2011-10-27 311.422 114,640 -133 0.21% 35,701,439
2011-10-28 2011-10-26 284.686 114,773 -133 0.21% 32,674,245
2011-10-26 2011-10-24 267.740 114,906 -398 0.21% 30,764,959
2011-10-21 2011-10-19 253.807 115,304 +265 0.21% 29,264,985
2011-10-20 2011-10-18 247.406 115,039 +266 0.21% 28,461,284
2011-10-13 2011-10-11 264.728 114,773 -266 0.21% 30,383,590
2011-10-11 2011-10-07 263.975 115,039 +133 0.21% 30,367,367
2011-10-10 2011-10-06 256.443 114,906 +133 0.21% 29,466,859
2011-10-04 2011-09-30 270.000 114,773 +133 0.21% 30,988,669
2011-10-03 2011-09-28 284.309 114,640 -133 0.21% 32,593,212
2011-09-30 2011-09-27 267.364 114,773 -133 0.21% 30,686,129
2011-09-23 2011-09-21 274.142 114,906 +133 0.21% 31,500,548
2011-09-22 2011-09-20 265.481 114,773 -133 0.21% 30,470,030
2011-09-16 2011-09-14 271.882 114,906 -398 0.21% 31,240,929
2011-09-15 2011-09-12 280.167 115,304 -531 0.21% 32,304,375
2011-09-12 2011-09-08 305.021 115,835 -266 0.22% 35,332,051
2011-09-09 2011-09-07 306.150 116,101 -266 0.22% 35,544,347
2011-09-01 2011-08-30 278.661 116,367 -132 0.22% 32,426,912
2011-08-25 2011-08-23 257.949 116,499 +132 0.22% 30,050,853
2011-08-24 2011-08-22 248.912 116,367 +2,656 0.22% 28,965,120
2011-08-23 2011-08-19 259.832 113,711 +2,656 0.21% 29,545,789
2011-08-18 2011-08-16 275.272 111,055 -266 0.21% 30,570,287
2011-08-17 2011-08-15 275.272 111,321 +266 0.21% 30,643,510
2011-08-15 2011-08-11 261.339 111,055 +398 0.21% 29,022,954
2011-08-12 2011-08-10 269.623 110,657 +797 0.21% 29,835,680
2011-08-11 2011-08-09 263.975 109,860 +2,655 0.20% 29,000,243
2011-08-10 2011-08-08 278.661 107,205 +1,328 0.20% 29,873,822
2011-08-09 2011-08-05 281.673 105,877 +1,328 0.20% 29,822,720
2011-08-08 2011-08-04 296.359 104,549 +265 0.19% 30,984,083
2011-08-05 2011-08-03 304.267 104,284 +133 0.19% 31,730,219
2011-08-04 2011-08-02 313.682 104,151 -1,859 0.19% 32,670,251
2011-08-01 2011-07-28 326.861 106,010 -398 0.20% 34,650,586
2011-07-29 2011-07-27 324.979 106,408 +265 0.20% 34,580,328
2011-07-28 2011-07-26 327.991 106,143 +133 0.20% 34,813,969
2011-07-26 2011-07-22 326.861 106,010 +1,992 0.20% 34,650,586
2011-07-22 2011-07-20 314.058 104,018 +265 0.19% 32,667,702
2011-07-21 2011-07-19 308.410 103,753 +1,859 0.19% 31,998,424
2011-07-20 2011-07-18 318.954 101,894 +399 0.19% 32,499,453
2011-07-19 2011-07-15 328.744 101,495 -1,328 0.19% 33,365,906
2011-07-18 2011-07-14 331.004 102,823 +133 0.19% 34,034,798
2011-07-15 2011-07-13 330.251 102,690 +132 0.19% 33,913,435
2011-07-14 2011-07-12 332.510 102,558 +133 0.19% 34,101,562
2011-07-13 2011-07-11 343.431 102,425 +266 0.19% 35,175,869
2011-07-08 2011-07-06 360.000 102,159 -133 0.19% 36,777,191
2011-07-07 2011-07-05 366.778 102,292 -133 0.19% 37,518,430
2011-07-06 2011-07-04 358.870 102,425 -133 0.19% 36,757,241
2011-07-05 2011-06-30 341.924 102,558 -265 0.19% 35,067,065
2011-07-04 2011-06-29 338.159 102,823 +664 0.19% 34,770,476
2011-06-28 2011-06-24 338.159 102,159 -133 0.19% 34,545,939
2011-06-23 2011-06-21 305.397 102,292 -133 0.19% 31,239,678
2011-06-14 2011-06-10 318.577 102,425 -133 0.19% 32,630,247
2011-06-02 2011-05-31 332.133 102,558 +133 0.19% 34,062,942
2011-06-01 2011-05-30 330.627 102,425 +5,178 0.19% 33,864,488
2011-05-31 2011-05-27 350.962 97,247 -265 0.18% 34,129,989
2011-05-30 2011-05-26 346.443 97,512 -266 0.18% 33,782,355
2011-05-25 2011-05-23 349.079 97,778 +399 0.18% 34,132,250
2011-05-24 2011-05-20 361.129 97,379 -133 0.18% 35,166,403
2011-05-23 2011-05-19 362.635 97,512 -133 0.18% 35,361,313
2011-05-20 2011-05-18 364.142 97,645 -265 0.18% 35,556,623
2011-05-19 2011-05-17 361.506 97,910 -266 0.18% 35,395,032
2011-05-18 2011-05-16 363.389 98,176 +266 0.18% 35,676,043
2011-05-17 2011-05-13 360.000 97,910 +2,522 0.18% 35,247,553
2011-05-16 2011-05-12 362.635 95,388 +3,984 0.18% 34,591,075
2011-05-13 2011-05-11 375.815 91,404 -133 0.17% 34,351,031
2011-05-11 2011-05-06 368.661 91,537 +929 0.17% 33,746,085
2011-05-09 2011-05-05 369.414 90,608 -132 0.17% 33,471,840
2011-05-06 2011-05-04 376.945 90,740 +11,418 0.17% 34,203,999
2011-05-05 2011-05-03 385.983 79,322 -398 0.15% 30,616,924
2011-05-04 2011-04-29 399.163 79,720 +133 0.15% 31,821,246
2011-04-29 2011-04-27 403.305 79,587 +664 0.15% 32,097,827
2011-04-28 2011-04-26 405.941 78,923 +7,037 0.15% 32,038,072
2011-04-27 2011-04-21 424.769 71,886 +133 0.13% 30,534,966
2011-04-26 2011-04-20 415.732 71,753 -133 0.13% 29,829,994
2011-04-21 2011-04-19 410.460 71,886 +266 0.13% 29,506,306
2011-04-19 2011-04-15 413.096 71,620 -399 0.13% 29,585,913
2011-04-18 2011-04-14 397.656 72,019 +399 0.13% 28,638,814
2011-04-15 2011-04-13 406.460 71,620 -1,328 0.13% 29,110,699
2011-04-14 2011-04-12 401.518 72,948 +964 0.14% 29,289,902
2011-04-13 2011-04-11 417.107 71,984 -131 0.14% 30,025,014
2011-04-12 2011-04-08 412.164 72,115 +263 0.14% 29,723,196
2011-04-11 2011-04-07 404.940 71,852 -789 0.13% 29,095,718
2011-04-07 2011-04-04 390.491 72,641 -395 0.14% 28,365,659
2011-04-04 2011-03-31 359.313 73,036 +8,679 0.14% 26,242,754
2011-04-01 2011-03-30 364.636 64,357 +132 0.12% 23,466,862
2011-03-29 2011-03-25 350.567 64,225 +131 0.12% 22,515,192
2011-03-24 2011-03-22 367.297 64,094 +921 0.12% 23,541,554
2011-03-21 2011-03-17 347.526 63,173 +920 0.12% 21,954,235
2011-03-18 2011-03-16 370.339 62,253 +21,041 0.12% 23,054,720
2011-03-17 2011-03-15 373.381 41,212 +1,446 0.08% 15,387,774
2011-03-15 2011-03-11 376.423 39,766 +3,025 0.07% 14,968,825
2011-03-14 2011-03-10 382.887 36,741 +20,777 0.07% 14,067,634
2011-03-10 2011-03-08 392.392 15,964 +131 0.03% 6,264,148
2011-03-09 2011-03-07 395.434 15,833 +263 0.03% 6,260,906
2011-03-07 2011-03-03 410.643 15,570 +132 0.03% 6,393,711
2011-03-04 2011-03-02 410.263 15,438 -132 0.03% 6,333,636
2011-03-02 2011-02-28 393.913 15,570 +132 0.03% 6,133,226
2011-02-24 2011-02-22 407.221 15,438 +263 0.03% 6,286,677
2011-02-23 2011-02-21 419.008 15,175 +131 0.03% 6,358,445
2011-02-21 2011-02-17 429.274 15,044 -263 0.03% 6,457,998
2011-02-18 2011-02-16 418.247 15,307 +263 0.03% 6,402,114
2011-02-17 2011-02-15 414.445 15,044 -263 0.03% 6,234,914
2011-02-16 2011-02-14 399.236 15,307 -526 0.03% 6,111,109
2011-02-09 2011-02-07 388.970 15,833 +395 0.03% 6,158,564
2011-01-31 2011-01-27 404.559 15,438 -263 0.03% 6,245,587
2011-01-27 2011-01-25 393.913 15,701 -789 0.03% 6,184,829
2011-01-26 2011-01-24 398.096 16,490 +131 0.03% 6,564,595
2011-01-24 2011-01-20 411.023 16,359 +395 0.03% 6,723,928
2011-01-21 2011-01-19 417.107 15,964 -395 0.03% 6,658,693
2011-01-19 2011-01-17 377.944 16,359 +132 0.03% 6,182,779
2011-01-18 2011-01-14 380.225 16,227 -132 0.03% 6,169,910
2011-01-17 2011-01-13 370.339 16,359 -131 0.03% 6,058,377
2011-01-14 2011-01-12 367.678 16,490 +131 0.03% 6,063,002
2011-01-13 2011-01-11 372.240 16,359 -394 0.03% 6,089,478
2011-01-12 2011-01-10 368.058 16,753 -263 0.03% 6,166,072
2011-01-10 2011-01-06 359.693 17,016 -1,841 0.03% 6,120,533
2011-01-06 2011-01-04 375.662 18,857 +131 0.04% 7,083,863
2011-01-03 2010-12-29 368.058 18,726 +132 0.04% 6,892,250
2010-12-28 2010-12-22 407.601 18,594 -132 0.03% 7,578,936
2010-12-22 2010-12-20 399.997 18,726 -920 0.04% 7,490,337
2010-12-21 2010-12-17 410.643 19,646 +263 0.04% 8,067,491
2010-12-20 2010-12-16 423.571 19,383 -526 0.04% 8,210,069
2010-12-17 2010-12-15 424.331 19,909 -132 0.04% 8,448,007
2010-12-16 2010-12-14 420.529 20,041 +132 0.04% 8,427,818
2010-12-15 2010-12-13 417.867 19,909 -526 0.04% 8,319,319
2010-12-14 2010-12-10 407.981 20,435 -132 0.04% 8,337,099
2010-12-10 2010-12-08 416.727 20,567 +132 0.04% 8,570,815
2010-12-09 2010-12-07 428.514 20,435 +657 0.04% 8,756,674
2010-12-08 2010-12-06 423.190 19,778 +132 0.04% 8,369,859
2010-12-07 2010-12-03 436.878 19,646 -658 0.04% 8,582,914
2010-12-03 2010-12-01 423.951 20,304 +1,315 0.04% 8,607,898
2010-12-02 2010-11-30 409.883 18,989 +9,626 0.04% 7,783,259
2010-11-30 2010-11-26 394.674 9,363 +132 0.04% 3,695,328
2010-11-29 2010-11-25 396.575 9,231 -526 0.03% 3,660,780
2010-11-26 2010-11-24 378.324 9,757 +2,761 0.04% 3,691,306
2010-11-23 2010-11-19 363.875 6,996 -2,367 0.03% 2,545,671
2010-11-22 2010-11-18 354.370 9,363 +1,315 0.04% 3,317,963
2010-11-18 2010-11-16 385.548 8,048 -1,578 0.03% 3,102,891
2010-11-17 2010-11-15 1560.443 9,626 +3,945 0.04% 15,020,826
2010-11-16 2010-11-12 1589.340 5,681 +2,578 0.02% 9,029,042
2010-11-12 2010-11-10 1610.633 3,103 +131 0.02% 4,997,794
2010-11-10 2010-11-08 1671.469 2,972 -66 0.02% 4,967,606
2010-11-05 2010-11-03 1593.903 3,038 +66 0.02% 4,842,277
2010-11-04 2010-11-02 1616.717 2,972 +66 0.02% 4,804,881
2010-11-02 2010-10-29 1548.276 2,906 +197 0.02% 4,499,290
2010-11-01 2010-10-28 1430.406 2,709 +132 0.02% 3,874,971
2010-10-06 2010-10-04 1297.328 2,577 +328 0.02% 3,343,213
2010-10-04 2010-09-29 1245.617 2,249 +66 0.02% 2,801,393
2010-09-28 2010-09-24 1266.149 2,183 -250 0.02% 2,764,003
2010-09-27 2010-09-22 1236.492 2,433 -66 0.02% 3,008,384
2010-09-22 2010-09-20 1204.553 2,499 -460 0.02% 3,010,177
2010-09-21 2010-09-17 1211.397 2,959 -66 0.02% 3,584,523
2010-09-20 2010-09-16 1186.302 3,025 +132 0.02% 3,588,563
2010-09-17 2010-09-15 1203.032 2,893 -197 0.02% 3,480,371
2010-09-15 2010-09-13 1130.029 3,090 +526 0.02% 3,491,788
2010-09-14 2010-09-10 1141.435 2,564 -395 0.02% 2,926,640
2010-09-08 2010-09-06 1098.090 2,959 -66 0.02% 3,249,247
2010-09-06 2010-09-02 1087.443 3,025 -131 0.02% 3,289,516
2010-09-03 2010-09-01 1023.566 3,156 +855 0.02% 3,230,373
2010-09-02 2010-08-31 984.022 2,301 -198 0.02% 2,264,235
2010-09-01 2010-08-30 952.083 2,499 +198 0.02% 2,379,256
2010-08-20 2010-08-18 951.323 2,301 -66 0.02% 2,188,994
2010-08-17 2010-08-13 909.498 2,367 -197 0.02% 2,152,782
2010-08-16 2010-08-12 914.061 2,564 -395 0.02% 2,343,652
2010-08-13 2010-08-11 944.479 2,959 -131 0.02% 2,794,713
2010-08-12 2010-08-10 937.635 3,090 +131 0.02% 2,897,291
2010-08-10 2010-08-06 999.231 2,959 -66 0.02% 2,956,725
2010-08-09 2010-08-05 999.231 3,025 -65 0.02% 3,022,674
2010-08-04 2010-08-02 999.992 3,090 +65 0.02% 3,089,974
2010-08-02 2010-07-29 961.209 3,025 -65 0.02% 2,907,656
2010-07-30 2010-07-28 965.771 3,090 -66 0.02% 2,984,234
2010-07-27 2010-07-23 911.019 3,156 +460 0.02% 2,875,176
2010-07-26 2010-07-22 870.715 2,696 +66 0.02% 2,347,448
2010-07-20 2010-07-16 839.537 2,630 -66 0.02% 2,207,982
2010-07-19 2010-07-15 841.058 2,696 -66 0.02% 2,267,491
2010-07-15 2010-07-13 824.328 2,762 +132 0.02% 2,276,793
2010-07-13 2010-07-09 850.183 2,630 -132 0.02% 2,235,981
2010-07-09 2010-07-07 796.952 2,762 -65 0.02% 2,201,180
2010-07-08 2010-07-06 757.408 2,827 +65 0.02% 2,141,193
2010-07-07 2010-07-05 742.199 2,762 -328 0.02% 2,049,954
2010-07-06 2010-07-02 752.845 3,090 -66 0.02% 2,326,292
2010-07-05 2010-06-30 772.617 3,156 +197 0.02% 2,438,380
2010-06-24 2010-06-22 866.152 2,959 -263 0.02% 2,562,945
2010-06-17 2010-06-14 818.244 3,222 +197 0.02% 2,636,382
2010-06-15 2010-06-11 807.598 3,025 -131 0.02% 2,442,983
2010-06-14 2010-06-10 780.222 3,156 +197 0.02% 2,462,379
2010-06-04 2010-06-02 828.890 2,959 +197 0.02% 2,452,687
2010-06-01 2010-05-28 874.517 2,762 -394 0.02% 2,415,417
2010-05-31 2010-05-27 826.609 3,156 +131 0.02% 2,608,778
2010-05-25 2010-05-20 812.161 3,025 +132 0.02% 2,456,786
2010-05-24 2010-05-19 817.484 2,893 +66 0.02% 2,364,980
2010-05-13 2010-05-11 924.053 2,827 -300 0.02% 2,612,297
2010-05-12 2010-05-10 949.380 3,127 -130 0.02% 2,968,710
2010-05-11 2010-05-07 895.656 3,257 -66 0.02% 2,917,151
2010-05-10 2010-05-06 886.446 3,323 -130 0.03% 2,945,660
2010-05-07 2010-05-05 927.123 3,453 -456 0.03% 3,201,354
2010-05-06 2010-05-04 951.682 3,909 +652 0.03% 3,720,126
2010-05-05 2010-05-03 970.102 3,257 +390 0.02% 3,159,622
2010-05-04 2010-04-30 990.056 2,867 -65 0.02% 2,838,492
2010-05-03 2010-04-29 955.520 2,932 +131 0.02% 2,801,583
2010-04-29 2010-04-27 1003.871 2,801 +716 0.02% 2,811,843
2010-04-28 2010-04-26 1060.665 2,085 +65 0.02% 2,211,487
2010-04-22 2010-04-20 1028.431 2,020 +66 0.02% 2,077,430
2010-04-19 2010-04-15 1118.227 1,954 -131 0.01% 2,185,015
2010-04-16 2010-04-14 1085.992 2,085 -130 0.02% 2,264,294
2010-04-15 2010-04-13 1043.013 2,215 -130 0.02% 2,310,274
2010-04-14 2010-04-12 1077.550 2,345 -196 0.02% 2,526,854
2010-04-13 2010-04-09 1120.529 2,541 -65 0.02% 2,847,264
2010-04-12 2010-04-08 1056.828 2,606 -65 0.02% 2,754,093
2010-04-09 2010-04-07 1051.455 2,671 -65 0.02% 2,808,437
2010-04-08 2010-04-01 1033.803 2,736 -65 0.02% 2,828,485
2010-03-26 2010-03-24 905.633 2,801 +130 0.02% 2,536,678
2010-03-23 2010-03-19 948.612 2,671 +130 0.02% 2,533,743
2010-03-22 2010-03-18 917.913 2,541 +131 0.02% 2,332,416
2010-03-12 2010-03-10 975.474 2,410 +195 0.02% 2,350,893
2010-03-10 2010-03-08 997.731 2,215 -65 0.02% 2,209,975
2010-03-08 2010-03-04 969.334 2,280 -391 0.02% 2,210,082
2010-03-04 2010-03-02 967.799 2,671 -130 0.02% 2,584,992
2010-03-03 2010-03-01 951.682 2,801 +391 0.02% 2,665,662
2010-03-02 2010-02-26 903.331 2,410 +65 0.02% 2,177,027
2010-02-12 2010-02-10 844.234 2,345 -131 0.02% 1,979,729
2010-02-10 2010-02-08 792.813 2,476 +131 0.02% 1,963,004
2010-02-04 2010-02-02 866.491 2,345 -196 0.02% 2,031,922
2010-02-03 2010-02-01 834.257 2,541 +196 0.02% 2,119,847
2010-01-29 2010-01-27 885.678 2,345 -456 0.02% 2,076,916
2010-01-28 2010-01-26 847.304 2,801 -978 0.02% 2,373,299
2010-01-27 2010-01-25 888.748 3,779 +326 0.03% 3,358,580
2010-01-26 2010-01-22 944.007 3,453 -195 0.03% 3,259,657
2010-01-22 2010-01-20 1105.179 3,648 -65 0.03% 4,031,694
2010-01-21 2010-01-19 1090.597 3,713 -66 0.03% 4,049,387
2010-01-20 2010-01-18 1066.805 3,779 +131 0.03% 4,031,456
2010-01-19 2010-01-15 1105.947 3,648 -65 0.03% 4,034,494
2010-01-18 2010-01-14 1093.667 3,713 +65 0.03% 4,060,786
2010-01-08 2010-01-06 1109.784 3,648 +286 0.03% 4,048,493
2010-01-07 2010-01-05 1036.873 3,362 -65 0.03% 3,485,967
2010-01-06 2010-01-04 1034.571 3,427 +65 0.03% 3,545,474
2009-12-01 2009-11-27 924.820 3,362 -586 0.03% 3,109,245
2009-11-25 2009-11-23 980.847 3,948 +130 0.03% 3,872,382
2009-11-24 2009-11-20 960.892 3,818 -325 0.03% 3,668,686
2009-11-23 2009-11-19 997.731 4,143 -326 0.03% 4,133,601
2009-11-16 2009-11-12 953.985 4,469 -652 0.03% 4,263,357
2009-11-13 2009-11-11 914.075 5,121 -651 0.04% 4,680,980
2009-11-11 2009-11-09 891.051 5,772 -65 0.04% 5,143,145
2009-11-10 2009-11-06 881.073 5,837 +260 0.04% 5,142,826
2009-11-02 2009-10-29 795.115 5,577 -521 0.04% 4,434,357
2009-10-30 2009-10-28 795.883 6,098 -326 0.05% 4,853,292
2009-10-29 2009-10-27 840.397 6,424 +3,453 0.05% 5,398,709
2009-10-27 2009-10-22 812.767 2,971 -586 0.02% 2,414,732
2009-10-23 2009-10-21 776.695 3,557 +326 0.03% 2,762,706
2009-10-22 2009-10-20 755.206 3,231 +456 0.02% 2,440,070
2009-10-21 2009-10-19 762.113 2,775 -65 0.02% 2,114,864
2009-10-16 2009-10-14 686.900 2,840 +65 0.02% 1,950,795
2009-10-15 2009-10-13 705.319 2,775 -131 0.02% 1,957,261
2009-10-13 2009-10-09 656.200 2,906 +1,108 0.02% 1,906,918
2009-10-09 2009-10-07 673.085 1,798 -65 0.01% 1,210,207
2009-10-05 2009-09-30 627.036 1,863 -65 0.01% 1,168,168
2009-09-25 2009-09-23 597.104 1,928 -131 0.01% 1,151,216
2009-09-24 2009-09-22 591.731 2,059 -195 0.02% 1,218,375
2009-09-21 2009-09-17 604.779 2,254 +260 0.02% 1,363,171
2009-09-18 2009-09-16 575.614 1,994 +66 0.02% 1,147,775
2009-09-10 2009-09-08 566.404 1,928 -131 0.01% 1,092,028
2009-09-08 2009-09-04 520.355 2,059 +131 0.02% 1,071,411
2009-09-02 2009-08-31 529.565 1,928 -326 0.01% 1,021,001
2009-09-01 2009-08-28 494.261 2,254 +130 0.02% 1,114,064
2009-08-31 2009-08-27 531.100 2,124 -65 0.02% 1,128,057
2009-08-27 2009-08-25 529.565 2,189 +65 0.02% 1,159,218
2009-08-26 2009-08-24 540.310 2,124 +65 0.02% 1,147,618
2009-08-25 2009-08-21 537.240 2,059 -65 0.02% 1,106,177
2009-08-24 2009-08-20 532.635 2,124 +196 0.02% 1,131,317
2009-08-10 2009-08-06 579.452 1,928 -66 0.01% 1,117,183
2009-08-07 2009-08-05 567.939 1,994 +66 0.02% 1,132,471
2009-08-06 2009-08-04 606.314 1,928 -196 0.01% 1,168,973
2009-08-05 2009-08-03 567.939 2,124 -130 0.02% 1,206,303
2009-08-04 2009-07-31 543.380 2,254 +326 0.02% 1,224,778
2009-07-27 2009-07-23 529.565 1,928 -261 0.01% 1,021,001
2009-07-24 2009-07-22 494.261 2,189 -195 0.02% 1,081,937
2009-07-22 2009-07-20 475.841 2,384 +456 0.02% 1,134,405
2009-07-21 2009-07-17 491.191 1,928 -66 0.01% 947,016
2009-07-17 2009-07-15 439.002 1,994 -130 0.02% 875,370
2009-07-14 2009-07-10 386.045 2,124 -195 0.02% 819,960
2009-07-13 2009-07-09 367.626 2,319 +195 0.02% 852,524
2009-07-07 2009-07-03 382.208 2,124 +196 0.02% 811,809
2009-06-29 2009-06-25 407.535 1,928 -66 0.01% 785,727
2009-06-26 2009-06-24 399.860 1,994 -130 0.02% 797,321
2009-06-25 2009-06-23 372.231 2,124 +196 0.02% 790,618
2009-06-10 2009-06-08 447.444 1,928 -105 0.01% 862,672
2009-06-08 2009-06-04 445.142 2,033 -299 0.02% 904,973
2009-06-04 2009-06-02 444.374 2,332 +195 0.02% 1,036,281
2009-05-25 2009-05-21 429.792 2,137 -391 0.02% 918,465
2009-05-15 2009-05-13 376.809 2,528 +16 0.02% 952,574
2009-05-13 2009-05-11 394.569 2,512 -518 0.02% 991,157
2009-05-11 2009-05-07 406.151 3,030 -65 0.02% 1,230,637
2009-05-06 2009-05-04 365.999 3,095 -324 0.02% 1,132,767
2009-05-04 2009-04-29 334.341 3,419 -65 0.03% 1,143,112
2009-04-29 2009-04-27 319.670 3,484 +65 0.03% 1,113,731
2009-04-27 2009-04-23 327.392 3,419 +65 0.03% 1,119,352
2009-04-23 2009-04-21 349.012 3,354 -2,590 0.03% 1,170,586
2009-04-21 2009-04-17 356.733 5,944 +64 0.05% 2,120,423
2009-04-20 2009-04-16 343.607 5,880 -194 0.04% 2,020,408
2009-04-16 2009-04-14 333.569 6,074 -1,036 0.05% 2,026,097
2009-04-15 2009-04-09 288.166 7,110 -130 0.05% 2,048,863
2009-04-14 2009-04-08 280.754 7,240 +130 0.06% 2,032,658
2009-04-08 2009-04-06 306.698 7,110 -324 0.05% 2,180,623
2009-04-07 2009-04-03 293.108 7,434 +130 0.06% 2,178,966
2009-04-06 2009-04-02 288.475 7,304 -65 0.06% 2,107,024
2009-04-01 2009-03-30 266.546 7,369 -3,885 0.06% 1,964,179
2009-03-30 2009-03-26 274.268 11,254 -11,850 0.09% 3,086,609
2009-03-23 2009-03-19 240.911 23,104 +388 0.18% 5,566,004
2009-03-20 2009-03-18 244.308 22,716 -194 0.17% 5,549,708
2009-03-10 2009-03-06 210.951 22,910 +2,914 0.17% 4,832,897
2009-03-06 2009-03-04 214.658 19,996 -65 0.15% 4,292,296
2009-03-05 2009-03-03 194.891 20,061 +6,540 0.15% 3,909,702
2009-03-04 2009-03-02 192.111 13,521 +324 0.10% 2,597,532
2009-02-12 2009-02-10 249.250 13,197 -129 0.10% 3,289,353
2009-02-10 2009-02-06 254.810 13,326 +323 0.10% 3,395,592
2009-02-06 2009-02-04 246.161 13,003 -64 0.10% 3,200,838
2009-01-23 2009-01-21 242.146 13,067 -648 0.10% 3,164,126
2009-01-09 2009-01-07 242.455 13,715 +6,475 0.10% 3,325,272
2009-01-08 2009-01-06 251.412 7,240 +519 0.06% 1,820,224
2009-01-06 2009-01-02 237.513 6,721 +1,295 0.05% 1,596,328
2008-12-30 2008-12-24 226.086 5,426 -195 0.04% 1,226,740
2008-12-29 2008-12-22 234.425 5,621 +130 0.04% 1,317,702
2008-12-23 2008-12-19 243.999 5,491 +194 0.04% 1,339,801
2008-12-19 2008-12-17 243.999 5,297 -1,230 0.04% 1,292,465
2008-12-17 2008-12-15 240.911 6,527 +1,942 0.05% 1,572,425
2008-12-16 2008-12-12 240.911 4,585 -64 0.03% 1,104,576
2008-12-15 2008-12-11 272.415 4,649 +323 0.04% 1,266,455
2008-12-12 2008-12-10 268.091 4,326 +894 0.03% 1,159,760
2008-12-10 2008-12-08 236.587 3,432 +648 0.04% 811,966
2008-12-04 2008-12-02 200.759 2,784 +1,036 0.03% 558,913
2008-12-03 2008-12-01 203.230 1,748 +259 0.02% 355,246
2008-11-27 2008-11-25 469.961 1,489 -1,943 0.02% 699,773
2008-11-26 2008-11-24 523.827 3,432 +1,287 0.04% 1,797,773
2008-11-25 2008-11-21 518.885 2,145 -81 0.04% 1,113,008
2008-11-21 2008-11-19 493.682 2,226 -121 0.04% 1,098,936
2008-11-17 2008-11-13 466.502 2,347 -2,955 0.05% 1,094,881
2008-11-14 2008-11-12 493.188 5,302 -81 0.10% 2,614,881
2008-11-13 2008-11-11 469.467 5,383 +122 0.11% 2,527,142
2008-11-12 2008-11-10 447.229 5,261 +2,995 0.10% 2,352,874
2008-11-07 2008-11-05 428.451 2,266 -405 0.04% 970,869
2008-10-29 2008-10-27 457.113 2,671 -41 0.05% 1,220,949
2008-10-28 2008-10-24 552.242 2,712 +122 0.05% 1,497,680
2008-10-16 2008-10-14 810.449 2,590 -203 0.05% 2,099,062
2008-10-09 2008-10-06 746.206 2,793 -1,214 0.05% 2,084,153
2008-09-30 2008-09-26 790.682 4,007 -809 0.08% 3,168,262
2008-09-01 2008-08-28 864.808 4,816 -243 0.09% 4,164,916
2008-08-28 2008-08-26 827.745 5,059 +81 0.10% 4,187,562
2008-08-27 2008-08-25 838.864 4,978 +243 0.10% 4,175,865
2008-08-26 2008-08-21 880.869 4,735 +81 0.09% 4,170,914
2008-08-11 2008-08-07 889.517 4,654 -162 0.09% 4,139,812
2008-08-08 2008-08-05 925.345 4,816 -1,052 0.09% 4,456,460
2008-07-30 2008-07-28 963.643 5,868 -122 0.11% 5,654,660
2008-07-29 2008-07-25 961.173 5,990 -769 0.12% 5,757,423
2008-07-28 2008-07-24 951.289 6,759 +769 0.13% 6,429,762
2008-07-22 2008-07-18 805.507 5,990 -404 0.12% 4,824,987
2008-07-18 2008-07-16 780.798 6,394 -405 0.12% 4,992,424
2008-07-16 2008-07-14 799.330 6,799 -203 0.13% 5,434,644
2008-07-11 2008-07-09 741.264 7,002 +41 0.14% 5,190,332
2008-06-30 2008-06-26 827.745 6,961 +1,619 0.14% 5,761,933
2008-06-26 2008-06-24 795.624 5,342 +81 0.10% 4,250,221
2008-06-17 2008-06-13 847.512 5,261 -405 0.10% 4,458,761
2008-06-12 2008-06-10 828.980 5,666 +850 0.11% 4,697,003
2008-06-10 2008-06-05 914.226 4,816 +81 0.09% 4,402,911
2008-06-04 2008-06-02 977.233 4,735 +40 0.09% 4,627,199
2008-05-26 2008-05-22 1073.598 4,695 -40 0.09% 5,040,541
2008-05-15 2008-05-13 1088.807 4,735 +55 0.09% 5,155,501
2008-05-09 2008-05-07 1112.558 4,680 +400 0.09% 5,206,773
2008-05-05 2008-04-30 1096.307 4,280 -240 0.08% 4,692,196
2008-05-02 2008-04-29 1002.552 4,520 -160 0.09% 4,531,537
2008-04-23 2008-04-21 902.547 4,680 +120 0.09% 4,223,921
2008-04-22 2008-04-18 903.797 4,560 -40 0.09% 4,121,316
2008-04-21 2008-04-17 871.296 4,600 -40 0.09% 4,007,960
2008-04-18 2008-04-16 851.295 4,640 -80 0.09% 3,950,007
2008-04-17 2008-04-15 813.793 4,720 +280 0.09% 3,841,101
2008-04-16 2008-04-14 846.294 4,440 +400 0.09% 3,757,547
2008-04-10 2008-04-08 825.043 4,040 -40 0.08% 3,333,175
2008-04-09 2008-04-07 852.545 4,080 -40 0.08% 3,478,382
2008-04-03 2008-04-01 711.287 4,120 -120 0.08% 2,930,503
2008-04-02 2008-03-31 723.788 4,240 +40 0.08% 3,068,861
2008-03-31 2008-03-27 715.037 4,200 -360 0.08% 3,003,157
2008-03-28 2008-03-26 681.286 4,560 +440 0.09% 3,106,663
2008-03-20 2008-03-18 607.532 4,120 -440 0.08% 2,503,031
2008-03-07 2008-03-05 942.549 4,560 -80 0.09% 4,298,025
2008-03-05 2008-03-03 967.551 4,640 +80 0.09% 4,489,435
2008-03-04 2008-02-29 995.052 4,560 +280 0.09% 4,537,438
2008-02-21 2008-02-19 1071.306 4,280 +40 0.08% 4,585,190
2008-02-20 2008-02-18 1065.056 4,240 +80 0.08% 4,515,836
2008-02-19 2008-02-15 1092.557 4,160 -40 0.08% 4,545,038
2008-02-18 2008-02-14 1050.055 4,200 +40 0.08% 4,410,231
2008-02-15 2008-02-13 1022.554 4,160 -40 0.08% 4,253,823
2008-02-14 2008-02-12 1000.052 4,200 +40 0.08% 4,200,220
2008-02-11 2008-02-04 1153.810 4,160 -80 0.08% 4,799,851
2008-02-05 2008-02-01 1012.553 4,240 -40 0.08% 4,293,225
2008-02-04 2008-01-31 975.051 4,280 -40 0.08% 4,173,218
2008-02-01 2008-01-30 975.051 4,320 +40 0.09% 4,212,221
2008-01-31 2008-01-29 1000.052 4,280 -640 0.08% 4,280,224
2008-01-30 2008-01-28 950.050 4,920 +480 0.10% 4,674,245
2008-01-28 2008-01-24 950.050 4,440 +80 0.09% 4,218,221
2008-01-24 2008-01-22 925.048 4,360 +40 0.09% 4,033,211
2008-01-21 2008-01-17 1187.562 4,320 +40 0.09% 5,130,269
2008-01-18 2008-01-16 1203.813 4,280 +400 0.08% 5,152,320
2008-01-17 2008-01-15 1251.316 3,880 +80 0.08% 4,855,104
2008-01-16 2008-01-14 1288.817 3,800 +160 0.08% 4,897,506
2008-01-15 2008-01-11 1323.819 3,640 +80 0.07% 4,818,702
2008-01-14 2008-01-10 1370.072 3,560 -160 0.07% 4,877,455
2008-01-09 2008-01-07 1288.817 3,720 +240 0.07% 4,794,401
2008-01-08 2008-01-04 1341.320 3,480 +400 0.07% 4,667,794
2008-01-07 2008-01-03 1400.073 3,080 +400 0.06% 4,312,226
2008-01-04 2008-01-02 1450.076 2,680 -40 0.05% 3,886,203
2008-01-03 2007-12-31 1422.574 2,720 +80 0.05% 3,869,403
2008-01-02 2007-12-27 1420.074 2,640 +400 0.05% 3,748,996
2007-12-28 2007-12-24 1447.576 2,240 +120 0.04% 3,242,570
2007-12-18 2007-12-14 1410.074 2,120 +40 0.04% 2,989,357
2007-12-17 2007-12-13 1442.576 2,080 +40 0.04% 3,000,557
2007-12-14 2007-12-12 1525.080 2,040 +160 0.04% 3,111,163
2007-12-13 2007-12-11 1600.084 1,880 -160 0.04% 3,008,157
2007-12-12 2007-12-10 1572.582 2,040 +160 0.04% 3,208,068
2007-12-11 2007-12-07 1625.085 1,880 -320 0.04% 3,055,160
2007-12-10 2007-12-06 1600.084 2,200 -120 0.04% 3,520,184
2007-12-07 2007-12-05 1587.583 2,320 -80 0.05% 3,683,193
2007-12-05 2007-12-03 1510.079 2,400 +80 0.05% 3,624,190
2007-12-04 2007-11-30 1498.828 2,320 +120 0.05% 3,477,282
2007-11-30 2007-11-28 1308.819 2,200 +120 0.04% 2,879,401
2007-11-28 2007-11-26 1342.570 2,080 +80 0.04% 2,792,546
2007-11-16 2007-11-14 1628.835 2,000 +120 0.04% 3,257,671
2007-11-07 2007-11-05 1965.103 1,880 +240 0.04% 3,694,393
2007-11-06 2007-11-02 2035.107 1,640 +720 0.03% 3,337,575
2007-10-09 2007-10-05 1771.343 920 -40 0.02% 1,629,635
2007-10-05 2007-10-03 1675.088 960 -40 0.02% 1,608,084
2007-09-25 2007-09-21 1662.587 1,000 -800 0.02% 1,662,587
2007-09-24 2007-09-20 1615.085 1,800 -400 0.04% 2,907,152
2007-09-21 2007-09-19 1567.582 2,200 -1,560 0.04% 3,448,681
2007-09-19 2007-09-17 1470.077 3,760 +360 0.07% 5,527,489
2007-09-18 2007-09-14 1547.581 3,400 -200 0.07% 5,261,775
2007-09-17 2007-09-13 1482.578 3,600 -160 0.07% 5,337,279
2007-09-13 2007-09-11 1375.072 3,760 -480 0.07% 5,170,271
2007-09-12 2007-09-10 1377.572 4,240 +40 0.08% 5,840,906
2007-09-11 2007-09-07 1398.823 4,200 +1,920 0.08% 5,875,058
2007-09-07 2007-09-05 1436.325 2,280 +40 0.05% 3,274,821
2007-09-05 2007-09-03 1556.331 2,240 +1,240 0.04% 3,486,183
2007-08-28 2007-08-24 1420.074 1,000 +80 0.02% 1,420,074
2007-08-23 2007-08-21 1297.568 920 -40 0.02% 1,193,763
2007-08-22 2007-08-20 1210.063 960 +40 0.02% 1,161,661
2007-07-19 2007-07-17 1195.959 920 +3 0.02% 1,100,282
2007-06-26 2007-06-22 1283.713 917 0.02% 1,177,165

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top