History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 2,719,040 +0 0.14% 39,861,126
2025-10-13 2025-10-09 14.490 2,719,040 +0 0.14% 39,398,890
2025-10-10 2025-10-08 14.380 2,719,040 +0 0.14% 39,099,795
2025-10-09 2025-10-06 14.160 2,719,040 +0 0.14% 38,501,606
2025-10-08 2025-10-03 14.220 2,719,040 +0 0.14% 38,664,749
2025-10-06 2025-10-02 14.210 2,719,040 +28,000 0.14% 38,637,558
2025-10-02 2025-09-29 14.100 2,691,040 +15,000 0.14% 37,943,664
2025-09-29 2025-09-25 13.840 2,676,040 +15,000 0.14% 37,036,394
2025-09-26 2025-09-24 14.973 2,661,040 +10,000 0.14% 39,844,727
2025-09-25 2025-09-23 14.953 2,651,040 +73,362 0.14% 39,640,504
2025-09-24 2025-09-22 14.788 2,577,678 -33,084 0.14% 38,119,690
2025-09-23 2025-09-19 15.097 2,610,762 -973 0.14% 39,413,860
2025-09-22 2025-09-18 15.456 2,611,735 -42,815 0.14% 40,367,964
2025-09-19 2025-09-17 15.487 2,654,550 +9,731 0.14% 41,111,570
2025-09-18 2025-09-16 15.436 2,644,819 +9,731 0.14% 40,824,962
2025-09-16 2025-09-12 15.220 2,635,088 +104,117 0.14% 40,106,067
2025-09-15 2025-09-11 15.354 2,530,971 +41,842 0.13% 38,859,541
2025-09-12 2025-09-10 15.374 2,489,129 +118,713 0.13% 38,268,276
2025-09-10 2025-09-08 15.210 2,370,416 -38,922 0.13% 36,053,396
2025-09-09 2025-09-05 15.569 2,409,338 +65,195 0.13% 37,512,003
2025-09-08 2025-09-04 15.446 2,344,143 +973 0.12% 36,207,870
2025-09-05 2025-09-03 15.991 2,343,170 +1,946 0.12% 37,469,102
2025-09-04 2025-09-02 16.268 2,341,224 +28,219 0.12% 38,087,615
2025-09-03 2025-09-01 16.453 2,313,005 -9,731 0.12% 38,056,408
2025-09-01 2025-08-28 16.710 2,322,736 +97,306 0.12% 38,813,275
2025-08-29 2025-08-27 17.029 2,225,430 -973 0.12% 37,896,259
2025-08-27 2025-08-25 17.686 2,226,403 -11,676 0.12% 39,377,174
2025-08-22 2025-08-20 16.998 2,238,079 +2,919 0.12% 38,042,655
2025-08-21 2025-08-19 17.080 2,235,160 +17,515 0.12% 38,176,801
2025-08-20 2025-08-18 16.998 2,217,645 -1,946 0.12% 37,695,319
2025-08-19 2025-08-15 16.998 2,219,591 +973 0.12% 37,728,397
2025-08-15 2025-08-13 17.327 2,218,618 +1,946 0.12% 38,441,471
2025-08-13 2025-08-11 17.419 2,216,672 +973 0.12% 38,612,777
2025-07-31 2025-07-29 17.512 2,215,699 +38,922 0.12% 38,800,761
2025-07-30 2025-07-28 17.491 2,176,777 -19,461 0.12% 38,074,428
2025-07-24 2025-07-22 18.231 2,196,238 -1,946 0.12% 40,039,893
2025-07-17 2025-07-15 16.977 2,198,184 +9,731 0.12% 37,319,342
2025-07-16 2025-07-14 16.813 2,188,453 +37,949 0.12% 36,794,289
2025-07-15 2025-07-11 16.299 2,150,504 +50,599 0.11% 35,051,236
2025-07-09 2025-07-07 15.744 2,099,905 -25,299 0.11% 33,061,177
2025-07-02 2025-06-27 16.628 2,125,204 -1,946 0.11% 35,337,762
2025-06-27 2025-06-25 17.992 2,127,150 -134,283 0.11% 38,272,491
2025-06-26 2025-06-24 17.887 2,261,433 +49,125 0.12% 40,450,895
2025-06-24 2025-06-20 17.278 2,212,308 +9,515 0.12% 38,223,659
2025-06-23 2025-06-19 16.878 2,202,793 -19,030 0.12% 37,179,546
2025-06-19 2025-06-17 17.383 2,221,823 -952 0.12% 38,621,560
2025-06-16 2025-06-12 17.215 2,222,775 -1,218 0.12% 38,264,342
2025-06-11 2025-06-09 16.773 2,223,993 -951 0.12% 37,303,635
2025-06-10 2025-06-06 16.605 2,224,944 +38,061 0.12% 36,945,456
2025-05-23 2025-05-21 16.290 2,186,883 +951 0.12% 35,623,952
2025-04-14 2025-04-10 15.785 2,185,932 -16,176 0.12% 34,505,747
2025-04-10 2025-04-08 15.239 2,202,108 -2,854 0.12% 33,557,645
2025-04-08 2025-04-03 16.479 2,204,962 -952 0.12% 36,335,574
2025-04-07 2025-04-02 16.899 2,205,914 -4,757 0.12% 37,278,590
2025-04-01 2025-03-28 17.614 2,210,671 -48,528 0.12% 38,938,838
2025-03-27 2025-03-25 16.668 2,259,199 +952 0.12% 37,656,723
2025-03-25 2025-03-21 17.110 2,258,247 +2,855 0.12% 38,637,649
2025-03-24 2025-03-20 17.740 2,255,392 +2,854 0.12% 40,010,993
2025-03-21 2025-03-19 18.097 2,252,538 -5,709 0.12% 40,765,252
2025-03-20 2025-03-18 17.152 2,258,247 +3,806 0.12% 38,732,582
2025-03-19 2025-03-17 17.131 2,254,441 -360,624 0.12% 38,619,917
2025-03-17 2025-03-13 16.584 2,615,065 -951 0.14% 43,368,494
2025-03-14 2025-03-12 16.899 2,616,016 -47,576 0.14% 44,209,061
2025-03-13 2025-03-11 16.836 2,663,592 +7,612 0.14% 44,845,107
2025-03-11 2025-03-07 17.089 2,655,980 +4,758 0.14% 45,386,866
2025-03-06 2025-03-04 16.437 2,651,222 -4,758 0.14% 43,578,040
2025-03-05 2025-03-03 16.521 2,655,980 -104,666 0.14% 43,879,553
2025-03-04 2025-02-28 16.059 2,760,646 +90,393 0.15% 44,332,164
2025-03-03 2025-02-27 16.752 2,670,253 -13,321 0.14% 44,732,748
2025-02-28 2025-02-26 16.248 2,683,574 -951 0.15% 43,602,151
2025-02-27 2025-02-25 15.617 2,684,525 -12,370 0.15% 41,924,811
2025-02-26 2025-02-24 15.134 2,696,895 +12,370 0.15% 40,814,209
2025-02-25 2025-02-21 15.386 2,684,525 -13,321 0.15% 41,304,121
2025-02-24 2025-02-20 14.503 2,697,846 +2,854 0.15% 39,127,410
2025-02-21 2025-02-19 14.692 2,694,992 +952 0.15% 39,595,835
2025-02-18 2025-02-14 14.840 2,694,040 +35,206 0.15% 39,978,233
2025-02-17 2025-02-13 14.419 2,658,834 +951 0.14% 38,338,065
2025-02-14 2025-02-12 14.671 2,657,883 -9,515 0.14% 38,994,749
2025-02-13 2025-02-11 13.852 2,667,398 -952 0.14% 36,947,758
2025-02-12 2025-02-10 13.999 2,668,350 -33,303 0.14% 37,353,549
2025-02-06 2025-02-04 14.083 2,701,653 -9,515 0.15% 38,046,895
2025-02-05 2025-02-03 13.852 2,711,168 -38,060 0.15% 37,554,043
2025-02-04 2025-01-28 14.188 2,749,228 +4,757 0.15% 39,005,817
2025-02-03 2025-01-24 14.209 2,744,471 +952 0.15% 38,996,012
2025-01-23 2025-01-21 14.251 2,743,519 -952 0.15% 39,097,818
2025-01-20 2025-01-16 14.020 2,744,471 -13,321 0.15% 38,476,834
2025-01-17 2025-01-15 14.083 2,757,792 +13,321 0.15% 38,837,490
2025-01-16 2025-01-14 14.041 2,744,471 -21,884 0.15% 38,534,520
2025-01-13 2025-01-09 14.020 2,766,355 -1,903 0.15% 38,783,642
2025-01-10 2025-01-08 14.020 2,768,258 +42,818 0.15% 38,810,322
2025-01-08 2025-01-06 12.696 2,725,440 -4,758 0.15% 34,600,981
2025-01-07 2025-01-03 12.380 2,730,198 +95,151 0.15% 33,800,591
2025-01-02 2024-12-27 12.359 2,635,047 -1,903 0.14% 32,567,209
2024-12-30 2024-12-24 12.191 2,636,950 -13,321 0.14% 32,147,317
2024-12-27 2024-12-20 11.918 2,650,271 -4,757 0.14% 31,585,532
2024-12-23 2024-12-19 11.708 2,655,028 -1,903 0.14% 31,084,161
2024-12-18 2024-12-16 11.687 2,656,931 +6,660 0.14% 31,050,594
2024-12-12 2024-12-10 11.918 2,650,271 +18,079 0.14% 31,585,532
2024-12-10 2024-12-06 11.876 2,632,192 -2,855 0.14% 31,259,416
2024-12-05 2024-12-03 11.792 2,635,047 +6,661 0.14% 31,071,776
2024-12-03 2024-11-29 11.266 2,628,386 +13,321 0.14% 29,612,071
2024-12-02 2024-11-28 11.224 2,615,065 +952 0.14% 29,352,061
2024-11-29 2024-11-27 11.434 2,614,113 +9,515 0.14% 29,890,839
2024-11-26 2024-11-22 11.708 2,604,598 -95,151 0.14% 30,493,744
2024-11-21 2024-11-19 12.170 2,699,749 +251,199 0.15% 32,856,160
2024-11-18 2024-11-14 11.603 2,448,550 +952 0.13% 28,409,455
2024-11-15 2024-11-13 11.750 2,447,598 +19,030 0.13% 28,758,534
2024-11-14 2024-11-12 11.792 2,428,568 +66,606 0.13% 28,637,030
2024-11-11 2024-11-07 12.675 2,361,962 +1,903 0.13% 29,936,779
2024-11-08 2024-11-06 12.317 2,360,059 -952 0.13% 29,069,350
2024-11-07 2024-11-05 12.569 2,361,011 +28,546 0.13% 29,676,593
2024-11-04 2024-10-31 12.380 2,332,465 +5,709 0.13% 28,876,548
2024-10-31 2024-10-29 12.611 2,326,756 -952 0.13% 29,343,840
2024-10-30 2024-10-28 12.611 2,327,708 +4,758 0.13% 29,355,846
2024-10-28 2024-10-24 12.401 2,322,950 +952 0.13% 28,807,576
2024-10-23 2024-10-21 12.611 2,321,998 +34,254 0.13% 29,283,834
2024-10-21 2024-10-17 12.401 2,287,744 +9,515 0.12% 28,370,977
2024-10-18 2024-10-16 12.822 2,278,229 +952 0.12% 29,210,706
2024-10-17 2024-10-15 12.654 2,277,277 +19,030 0.12% 28,815,569
2024-10-16 2024-10-14 13.431 2,258,247 +3,806 0.12% 30,331,029
2024-10-15 2024-10-10 13.683 2,254,441 +11,418 0.12% 30,848,547
2024-10-14 2024-10-09 13.494 2,243,023 +29,497 0.12% 30,267,992
2024-10-10 2024-10-08 14.167 2,213,526 +13,321 0.12% 31,358,796
2024-10-09 2024-10-07 16.374 2,200,205 +29,497 0.12% 36,025,951
2024-10-08 2024-10-04 15.975 2,170,708 -951 0.12% 34,676,068
2024-10-07 2024-10-03 15.449 2,171,659 -19,982 0.12% 33,550,100
2024-10-04 2024-10-02 16.437 2,191,641 -126,551 0.12% 36,023,924
2024-10-02 2024-09-27 14.398 2,318,192 +12,369 0.13% 33,377,578
2024-09-30 2024-09-26 13.284 2,305,823 -1,903 0.12% 30,630,769
2024-09-27 2024-09-25 12.506 2,307,726 -21,885 0.12% 28,861,311
2024-09-26 2024-09-24 12.401 2,329,611 +19,031 0.13% 28,890,181
2024-09-25 2024-09-23 12.212 2,310,580 -47,576 0.12% 28,217,075
2024-09-24 2024-09-20 12.317 2,358,156 -951 0.13% 29,045,911
2024-09-23 2024-09-19 12.801 2,359,107 -952 0.13% 30,199,661
2024-09-20 2024-09-17 11.996 2,360,059 +81,498 0.13% 28,310,762
2024-09-19 2024-09-16 11.930 2,278,561 +19,292 0.13% 27,184,311
2024-09-10 2024-09-05 12.584 2,259,269 -1,837 0.13% 28,429,740
2024-09-03 2024-08-30 12.997 2,261,106 -919 0.13% 29,388,158
2024-09-02 2024-08-29 12.823 2,262,025 +919 0.13% 29,006,131
2024-08-29 2024-08-27 13.128 2,261,106 +1,837 0.13% 29,683,516
2024-08-27 2024-08-23 13.433 2,259,269 +3,675 0.13% 30,348,010
2024-08-26 2024-08-22 13.302 2,255,594 +918 0.13% 30,004,006
2024-08-15 2024-08-13 13.063 2,254,676 -918 0.13% 29,451,845
2024-08-13 2024-08-09 12.758 2,255,594 +918 0.13% 28,776,346
2024-08-12 2024-08-08 12.736 2,254,676 +37,665 0.13% 28,715,548
2024-08-07 2024-08-05 12.714 2,217,011 -14,698 0.12% 28,187,581
2024-08-06 2024-08-02 12.649 2,231,709 +91,865 0.13% 28,228,695
2024-08-02 2024-07-31 13.585 2,139,844 +14,699 0.12% 29,069,918
2024-08-01 2024-07-30 13.171 2,125,145 -4,593 0.12% 27,991,170
2024-07-30 2024-07-26 14.325 2,129,738 -1,838 0.12% 30,509,085
2024-07-22 2024-07-18 13.150 2,131,576 +9,187 0.12% 28,029,469
2024-07-18 2024-07-16 13.215 2,122,389 -1,838 0.12% 28,047,282
2024-07-17 2024-07-15 13.759 2,124,227 +95,541 0.12% 29,227,732
2024-07-15 2024-07-11 13.411 2,028,686 +25,134 0.11% 27,206,498
2024-07-10 2024-07-08 13.041 2,003,552 +91,866 0.11% 26,127,903
2024-07-08 2024-07-04 14.020 1,911,686 +93,703 0.11% 26,802,761
2024-07-04 2024-07-02 14.478 1,817,983 +11,024 0.10% 26,320,163
2024-07-03 2024-06-28 16.263 1,806,959 -6,431 0.10% 29,386,374
2024-07-02 2024-06-27 16.176 1,813,390 -6,431 0.10% 29,333,044
2024-06-28 2024-06-26 15.871 1,819,821 -91,865 0.10% 28,882,402
2024-06-27 2024-06-25 15.457 1,911,686 -20,211 0.11% 29,549,628
2024-06-25 2024-06-21 14.674 1,931,897 +47,770 0.11% 28,347,905
2024-06-24 2024-06-20 15.109 1,884,127 +59,713 0.11% 28,467,331
2024-06-19 2024-06-17 15.457 1,824,414 -20,210 0.10% 28,200,633
2024-06-18 2024-06-14 15.566 1,844,624 -40,421 0.10% 28,713,822
2024-06-17 2024-06-13 15.370 1,885,045 +7,349 0.11% 28,973,671
2024-06-14 2024-06-12 15.523 1,877,696 -16,536 0.11% 29,146,870
2024-06-13 2024-06-11 15.457 1,894,232 +2,756 0.11% 29,279,835
2024-06-11 2024-06-06 15.610 1,891,476 +3,675 0.11% 29,525,489
2024-06-04 2024-05-31 15.218 1,887,801 +1,837 0.11% 28,728,337
2024-06-03 2024-05-30 16.143 1,885,964 +1,837 0.11% 30,445,062
2024-05-31 2024-05-29 16.143 1,884,127 +41,906 0.11% 30,415,407
2024-05-29 2024-05-27 16.700 1,842,221 +53,893 0.11% 30,764,400
2024-05-28 2024-05-24 16.477 1,788,328 +2,695 0.10% 29,466,215
2024-05-27 2024-05-23 16.700 1,785,633 +3,593 0.10% 29,819,401
2024-05-22 2024-05-20 16.878 1,782,040 +49,402 0.10% 30,076,833
2024-05-21 2024-05-17 17.457 1,732,638 +3,593 0.10% 30,246,098
2024-05-17 2024-05-14 18.525 1,729,045 -98,804 0.10% 32,031,338
2024-05-13 2024-05-09 18.525 1,827,849 +30,539 0.10% 33,861,726
2024-05-10 2024-05-08 18.036 1,797,310 -30,539 0.10% 32,415,555
2024-05-08 2024-05-06 18.236 1,827,849 -8,983 0.10% 33,332,637
2024-05-02 2024-04-29 18.370 1,836,832 +8,983 0.11% 33,741,846
2024-04-30 2024-04-26 18.258 1,827,849 +898 0.10% 33,373,336
2024-04-25 2024-04-23 18.102 1,826,951 -7,186 0.10% 33,072,186
2024-04-22 2024-04-18 19.149 1,834,137 -898 0.11% 35,121,712
2024-04-17 2024-04-15 18.770 1,835,035 -35,031 0.11% 34,444,301
2024-04-16 2024-04-12 18.659 1,870,066 +2,695 0.11% 34,893,650
2024-04-05 2024-04-02 18.080 1,867,371 -5,390 0.11% 33,762,305
2024-03-27 2024-03-25 17.011 1,872,761 -44,911 0.11% 31,858,195
2024-03-26 2024-03-22 16.521 1,917,672 +4,491 0.11% 31,682,809
2024-03-25 2024-03-21 16.878 1,913,181 +8,983 0.11% 32,290,199
2024-03-21 2024-03-19 17.034 1,904,198 +14,371 0.11% 32,435,380
2024-03-18 2024-03-14 17.501 1,889,827 -30,539 0.11% 33,074,253
2024-03-15 2024-03-13 16.611 1,920,366 +17,964 0.11% 31,898,355
2024-03-14 2024-03-12 16.366 1,902,402 +13,473 0.11% 31,134,012
2024-03-12 2024-03-08 16.611 1,888,929 -4,491 0.11% 31,376,169
2024-03-11 2024-03-07 16.499 1,893,420 -17,066 0.11% 31,239,971
2024-03-08 2024-03-06 16.165 1,910,486 +17,964 0.11% 30,883,459
2024-03-07 2024-03-05 16.410 1,892,522 +3,593 0.11% 31,056,598
2024-03-04 2024-02-29 17.145 1,888,929 -2,694 0.11% 32,385,590
2024-03-01 2024-02-28 16.766 1,891,623 +4,491 0.11% 31,715,752
2024-02-28 2024-02-26 17.546 1,887,132 -13,474 0.11% 33,111,126
2024-02-27 2024-02-23 17.056 1,900,606 +13,474 0.11% 32,416,515
2024-02-23 2024-02-21 16.188 1,887,132 -21,558 0.11% 30,547,955
2024-02-22 2024-02-20 16.210 1,908,690 -8,982 0.11% 30,939,424
2024-02-21 2024-02-19 15.386 1,917,672 +2,695 0.11% 29,505,150
2024-02-20 2024-02-16 15.208 1,914,977 +5,389 0.11% 29,122,571
2024-02-15 2024-02-09 15.764 1,909,588 -105,092 0.11% 30,103,597
2024-02-14 2024-02-07 15.720 2,014,680 -3,593 0.12% 31,670,595
2024-02-06 2024-02-02 15.653 2,018,273 -13,473 0.12% 31,592,260
2024-02-01 2024-01-30 15.275 2,031,746 -17,965 0.12% 31,034,088
2024-01-29 2024-01-25 15.698 2,049,711 -898 0.12% 32,175,641
2024-01-26 2024-01-24 14.785 2,050,609 -4,491 0.12% 30,317,710
2024-01-24 2024-01-22 13.894 2,055,100 +2,695 0.12% 28,553,740
2024-01-22 2024-01-18 14.718 2,052,405 -44,912 0.12% 30,207,166
2024-01-19 2024-01-17 15.252 2,097,317 +1,797 0.12% 31,988,959
2024-01-04 2024-01-02 14.696 2,095,520 -8,982 0.12% 30,795,070
2023-12-28 2023-12-22 14.139 2,104,502 +8,982 0.12% 29,755,587
2023-12-18 2023-12-14 14.718 2,095,520 -5,389 0.12% 30,841,729
2023-12-15 2023-12-13 15.230 2,100,909 -23,354 0.12% 31,996,966
2023-12-05 2023-12-01 14.985 2,124,263 -8,983 0.12% 31,832,357
2023-12-01 2023-11-29 16.165 2,133,246 -898 0.12% 34,484,427
2023-11-30 2023-11-28 16.232 2,134,144 -8,982 0.12% 34,641,501
2023-11-23 2023-11-21 16.054 2,143,126 -4,491 0.12% 34,405,543
2023-11-22 2023-11-20 15.831 2,147,617 +4,491 0.12% 33,999,450
2023-11-21 2023-11-17 15.720 2,143,126 +4,491 0.12% 33,689,755
2023-11-20 2023-11-16 15.119 2,138,635 +44,911 0.12% 32,333,439
2023-11-17 2023-11-15 15.186 2,093,724 -2,694 0.12% 31,794,299
2023-11-10 2023-11-08 13.916 2,096,418 -17,965 0.12% 29,174,495
2023-11-03 2023-11-01 13.382 2,114,383 -4,491 0.12% 28,294,602
2023-11-02 2023-10-31 13.026 2,118,874 +4,491 0.12% 27,599,833
2023-11-01 2023-10-30 13.293 2,114,383 -4,491 0.12% 28,106,285
2023-10-31 2023-10-27 13.093 2,118,874 +4,491 0.12% 27,741,370
2023-10-27 2023-10-25 12.803 2,114,383 -4,491 0.12% 27,070,542
2023-10-19 2023-10-17 12.536 2,118,874 +3,593 0.12% 26,561,890
2023-10-18 2023-10-16 12.425 2,115,281 -4,491 0.12% 26,281,353
2023-09-28 2023-09-26 12.374 2,119,772 +48,562 0.12% 26,230,066
2023-09-11 2023-09-06 12.123 2,071,210 +15,797 0.12% 25,109,969
2023-09-07 2023-09-05 12.101 2,055,413 +24,574 0.12% 24,871,617
2023-09-05 2023-08-31 11.599 2,030,839 +25,452 0.12% 23,556,116
2023-08-23 2023-08-21 10.824 2,005,387 -53,536 0.12% 21,707,120
2023-08-14 2023-08-10 12.055 2,058,923 +8,776 0.12% 24,820,252
2023-08-04 2023-08-02 12.625 2,050,147 -8,776 0.12% 25,882,437
2023-07-28 2023-07-26 13.031 2,058,923 +31,828 0.12% 26,830,263
2023-07-14 2023-07-12 13.332 2,027,095 +14,689 0.12% 27,025,456
2023-07-12 2023-07-10 13.147 2,012,406 -4,320 0.12% 26,456,987
2023-07-06 2023-07-04 14.096 2,016,726 +4,320 0.12% 28,427,628
2023-07-05 2023-07-03 14.050 2,012,406 +8,641 0.12% 28,273,575
2023-06-16 2023-06-14 13.193 2,003,765 +95,049 0.12% 26,436,142
2023-06-12 2023-06-08 12.730 1,908,716 -17,282 0.11% 24,298,555
2023-06-01 2023-05-30 12.499 1,925,998 -17,282 0.11% 24,072,768
2023-05-30 2023-05-25 12.753 1,943,280 -3,456 0.12% 24,783,544
2023-05-17 2023-05-15 14.165 1,946,736 +3,456 0.12% 27,576,232
2023-05-16 2023-05-12 13.864 1,943,280 -4,320 0.12% 26,942,546
2023-05-15 2023-05-11 14.651 1,947,600 -17,282 0.12% 28,535,134
2023-05-12 2023-05-10 14.860 1,964,882 -8,640 0.12% 29,197,653
2023-05-10 2023-05-08 15.369 1,973,522 -172,816 0.12% 30,330,983
2023-05-08 2023-05-04 15.739 2,146,338 -91,593 0.13% 33,781,853
2023-05-05 2023-05-03 14.189 2,237,931 +25,923 0.13% 31,752,915
2023-05-04 2023-05-02 14.003 2,212,008 -19,010 0.13% 30,975,513
2023-04-28 2023-04-26 13.170 2,231,018 -69,126 0.13% 29,382,705
2023-04-21 2023-04-19 13.749 2,300,144 -43,204 0.14% 31,624,081
2023-04-19 2023-04-17 14.073 2,343,348 +45,796 0.14% 32,977,430
2023-03-29 2023-03-27 13.749 2,297,552 -864 0.14% 31,588,444
2023-03-07 2023-03-03 14.119 2,298,416 +43,204 0.14% 32,451,510
2023-03-06 2023-03-02 14.119 2,255,212 +43,204 0.13% 31,841,509
2023-03-02 2023-02-28 13.471 2,212,008 +43,204 0.13% 29,797,931
2023-02-23 2023-02-21 14.999 2,168,804 +345,631 0.13% 32,529,078
2023-02-22 2023-02-20 14.929 1,823,173 -264,408 0.11% 27,218,490
2023-02-21 2023-02-17 14.096 2,087,581 +3,456 0.12% 29,426,395
2023-02-20 2023-02-16 13.633 2,084,125 +43,204 0.12% 28,412,896
2023-02-13 2023-02-09 13.679 2,040,921 +43,204 0.12% 27,918,373
2023-02-02 2023-01-31 13.679 1,997,717 -8,640 0.12% 27,327,373
2023-01-27 2023-01-20 13.726 2,006,357 +8,640 0.12% 27,538,440
2023-01-26 2023-01-19 13.425 1,997,717 -83,815 0.12% 26,818,742
2023-01-20 2023-01-18 13.402 2,081,532 +25,922 0.12% 27,895,753
2023-01-13 2023-01-11 13.008 2,055,610 -4,320 0.12% 26,739,512
2023-01-09 2023-01-05 12.962 2,059,930 +4,320 0.12% 26,700,348
2022-12-23 2022-12-21 12.337 2,055,610 +17,282 0.12% 25,359,715
2022-12-22 2022-12-20 12.383 2,038,328 -33,527 0.12% 25,240,868
2022-12-21 2022-12-19 12.337 2,071,855 -32,835 0.12% 25,560,127
2022-12-19 2022-12-15 12.568 2,104,690 +8,641 0.13% 26,452,359
2022-12-14 2022-12-12 12.638 2,096,049 -65,670 0.12% 26,489,302
2022-12-13 2022-12-09 12.545 2,161,719 -4,320 0.13% 27,119,081
2022-12-07 2022-12-05 12.036 2,166,039 -864 0.13% 26,070,301
2022-11-17 2022-11-15 11.156 2,166,903 -172,816 0.13% 24,174,803
2022-11-16 2022-11-14 10.983 2,339,719 -173,680 0.14% 25,696,641
2022-11-15 2022-11-11 10.497 2,513,399 +2,592 0.15% 26,382,453
2022-11-11 2022-11-09 9.825 2,510,807 +109,738 0.15% 24,669,904
2022-11-10 2022-11-08 9.791 2,401,069 +146,894 0.14% 23,508,312
2022-11-03 2022-11-01 9.339 2,254,175 -1,728 0.13% 21,052,690
2022-11-02 2022-10-31 8.703 2,255,903 -865 0.13% 19,632,911
2022-11-01 2022-10-28 8.911 2,256,768 -6,048 0.13% 20,110,556
2022-10-14 2022-10-12 8.425 2,262,816 -8,641 0.13% 19,064,572
2022-10-03 2022-09-29 8.610 2,271,457 +259,224 0.14% 19,557,975
2022-09-30 2022-09-28 9.131 2,012,233 +77,767 0.12% 18,373,915
2022-09-22 2022-09-20 10.721 1,934,466 +23,781 0.12% 20,739,607
2022-09-21 2022-09-19 10.745 1,910,685 +853 0.12% 20,529,424
2022-09-20 2022-09-16 10.768 1,909,832 +853 0.12% 20,565,014
2022-09-19 2022-09-15 11.588 1,908,979 +1,707 0.12% 22,121,562
2022-09-14 2022-09-09 12.069 1,907,272 -8,534 0.12% 23,018,032
2022-08-22 2022-08-18 12.678 1,915,806 +1,707 0.12% 24,288,301
2022-08-02 2022-07-29 13.170 1,914,099 -85,346 0.12% 25,208,618
2022-08-01 2022-07-28 13.334 1,999,445 -89,613 0.12% 26,660,609
2022-07-28 2022-07-26 13.900 2,089,058 +210,981 0.13% 29,038,413
2022-07-26 2022-07-22 14.163 1,878,077 -12,561 0.12% 26,599,133
2022-07-19 2022-07-15 13.733 1,890,638 -837 0.12% 25,964,241
2022-07-13 2022-07-11 14.832 1,891,475 +167,479 0.12% 28,053,794
2022-07-12 2022-07-08 15.381 1,723,996 -6,699 0.11% 26,516,825
2022-06-20 2022-06-16 14.975 1,730,695 -1,675 0.11% 25,917,164
2022-06-16 2022-06-14 15.429 1,732,370 -1,675 0.11% 26,728,376
2022-06-15 2022-06-13 15.262 1,734,045 +837 0.11% 26,464,313
2022-06-09 2022-06-07 14.665 1,733,208 -8,374 0.11% 25,416,659
2022-06-02 2022-05-31 14.569 1,741,582 +4,187 0.11% 25,373,078
2022-06-01 2022-05-30 13.590 1,737,395 -8,374 0.11% 23,610,775
2022-05-31 2022-05-27 13.614 1,745,769 -3,349 0.11% 23,766,270
2022-05-26 2022-05-24 13.566 1,749,118 +3,349 0.11% 23,728,312
2022-05-24 2022-05-20 13.590 1,745,769 -12,560 0.11% 23,724,575
2022-05-23 2022-05-19 13.112 1,758,329 -5,025 0.11% 23,055,359
2022-05-20 2022-05-18 13.255 1,763,354 -3,349 0.11% 23,373,938
2022-05-19 2022-05-17 12.969 1,766,703 -1,675 0.11% 22,911,988
2022-05-16 2022-05-12 11.691 1,768,378 -4,187 0.11% 20,674,128
2022-05-10 2022-05-05 12.825 1,772,565 -4,187 0.11% 22,734,000
2022-05-06 2022-05-04 12.849 1,776,752 -28,472 0.11% 22,830,136
2022-04-29 2022-04-27 12.419 1,805,224 -1,674 0.11% 22,419,909
2022-04-27 2022-04-25 12.276 1,806,898 +4,187 0.11% 22,181,768
2022-04-26 2022-04-22 12.921 1,802,711 +3,349 0.11% 23,292,858
2022-04-25 2022-04-21 12.969 1,799,362 +2,512 0.11% 23,335,536
2022-04-22 2022-04-20 13.208 1,796,850 -36,008 0.11% 23,732,110
2022-04-20 2022-04-14 14.115 1,832,858 -837 0.11% 25,871,148
2022-04-11 2022-04-07 14.091 1,833,695 +11,723 0.11% 25,839,167
2022-04-08 2022-04-06 14.593 1,821,972 +1,675 0.11% 26,587,794
2022-04-04 2022-03-31 14.784 1,820,297 -2,512 0.11% 26,911,153
2022-04-01 2022-03-30 14.856 1,822,809 +1,675 0.11% 27,078,896
2022-03-31 2022-03-29 14.497 1,821,134 +2,512 0.11% 26,401,585
2022-03-29 2022-03-25 14.569 1,818,622 +27,634 0.11% 26,495,473
2022-03-28 2022-03-24 15.524 1,790,988 -8,374 0.11% 27,803,882
2022-03-25 2022-03-23 15.429 1,799,362 +838 0.11% 27,761,982
2022-03-24 2022-03-22 15.047 1,798,524 -48,569 0.11% 27,061,769
2022-03-23 2022-03-21 14.354 1,847,093 -25,122 0.11% 26,513,230
2022-03-21 2022-03-17 14.402 1,872,215 -269,642 0.12% 26,963,262
2022-03-17 2022-03-15 12.109 2,141,857 +66,992 0.13% 25,935,692
2022-03-16 2022-03-14 13.208 2,074,865 +83,740 0.13% 27,404,026
2022-03-11 2022-03-09 13.518 1,991,125 +6,699 0.12% 26,916,238
2022-03-10 2022-03-08 13.757 1,984,426 +1,675 0.12% 27,299,632
2022-03-09 2022-03-07 13.876 1,982,751 +163,292 0.12% 27,513,365
2022-03-08 2022-03-04 14.832 1,819,459 -12,561 0.11% 26,985,674
2022-03-04 2022-03-02 15.285 1,832,020 +5,024 0.11% 28,003,324
2022-03-03 2022-03-01 16.217 1,826,996 -4,187 0.11% 29,628,303
2022-02-28 2022-02-24 16.217 1,831,183 +13,398 0.11% 29,696,203
2022-02-24 2022-02-22 16.695 1,817,785 +1,675 0.11% 30,347,232
2022-02-22 2022-02-18 16.933 1,816,110 -837 0.11% 30,753,021
2022-02-14 2022-02-10 17.316 1,816,947 -10,049 0.11% 31,461,517
2022-02-11 2022-02-09 17.125 1,826,996 -22,610 0.11% 31,286,440
2022-02-09 2022-02-07 17.125 1,849,606 -6,699 0.11% 31,673,626
2022-02-08 2022-02-04 17.053 1,856,305 +8,374 0.11% 31,655,337
2022-02-07 2022-01-31 16.766 1,847,931 -21,772 0.11% 30,982,914
2022-02-04 2022-01-27 16.647 1,869,703 -837 0.11% 31,124,673
2022-01-27 2022-01-25 16.862 1,870,540 -838 0.11% 31,540,684
2022-01-26 2022-01-24 17.865 1,871,378 +1,675 0.12% 33,432,012
2022-01-25 2022-01-21 18.343 1,869,703 +8,374 0.11% 34,295,193
2022-01-21 2022-01-19 18.964 1,861,329 -12,561 0.11% 35,297,427
2022-01-20 2022-01-18 18.892 1,873,890 -837 0.12% 35,401,363
2022-01-18 2022-01-14 18.605 1,874,727 -4,187 0.12% 34,879,873
2022-01-13 2022-01-11 18.438 1,878,914 -4,187 0.12% 34,643,647
2022-01-12 2022-01-10 18.772 1,883,101 -5,025 0.12% 35,350,500
2022-01-11 2022-01-07 18.343 1,888,126 +2,512 0.12% 34,633,118
2022-01-10 2022-01-06 18.223 1,885,614 -82,064 0.12% 34,361,865
2022-01-07 2022-01-05 17.937 1,967,678 -2,513 0.12% 35,293,389
2022-01-06 2022-01-04 17.889 1,970,191 +41,870 0.12% 35,244,354
2022-01-05 2022-01-03 18.653 1,928,321 +3,350 0.12% 35,969,116
2021-12-30 2021-12-28 18.558 1,924,971 -6,699 0.12% 35,722,727
2021-12-29 2021-12-24 18.629 1,931,670 -131,471 0.12% 35,985,450
2021-12-28 2021-12-22 18.008 2,063,141 -5,862 0.13% 37,153,493
2021-12-23 2021-12-21 17.889 2,069,003 +5,024 0.13% 37,011,982
2021-12-22 2021-12-20 17.817 2,063,979 +5,862 0.13% 36,774,223
2021-12-21 2021-12-17 18.390 2,058,117 +16,748 0.13% 37,849,503
2021-12-20 2021-12-16 19.393 2,041,369 +5,024 0.13% 39,589,220
2021-12-17 2021-12-15 18.128 2,036,345 +1,675 0.13% 36,914,121
2021-12-16 2021-12-14 18.343 2,034,670 +77,040 0.13% 37,321,114
2021-12-15 2021-12-13 18.964 1,957,630 -8,374 0.12% 37,123,637
2021-12-14 2021-12-10 18.510 1,966,004 +838 0.12% 36,390,289
2021-12-10 2021-12-08 19.083 1,965,166 +2,512 0.12% 37,501,222
2021-12-09 2021-12-07 19.059 1,962,654 +5,024 0.12% 37,406,411
2021-12-08 2021-12-06 19.011 1,957,630 -5,024 0.12% 37,217,147
2021-12-07 2021-12-03 19.346 1,962,654 -54,431 0.12% 37,968,913
2021-12-06 2021-12-02 19.298 2,017,085 -108,024 0.12% 38,925,568
2021-12-03 2021-12-01 18.008 2,125,109 -54,430 0.13% 38,269,427
2021-12-02 2021-11-30 16.551 2,179,539 +16,748 0.13% 36,074,247
2021-12-01 2021-11-29 16.504 2,162,791 -1,675 0.13% 35,693,736
2021-11-29 2021-11-25 16.862 2,164,466 +19,260 0.13% 36,496,807
2021-11-25 2021-11-23 17.220 2,145,206 +1,675 0.13% 36,940,576
2021-11-24 2021-11-22 16.957 2,143,531 -9,212 0.13% 36,348,586
2021-11-23 2021-11-19 17.268 2,152,743 -3,349 0.13% 37,173,194
2021-11-22 2021-11-18 16.623 2,156,092 +15,910 0.13% 35,840,654
2021-11-19 2021-11-17 16.193 2,140,182 +5,862 0.13% 34,656,109
2021-11-18 2021-11-16 16.074 2,134,320 +5,024 0.13% 34,306,309
2021-11-17 2021-11-15 15.883 2,129,296 +8,374 0.13% 33,818,714
2021-11-16 2021-11-12 16.408 2,120,922 +82,065 0.13% 34,800,127
2021-11-15 2021-11-11 16.551 2,038,857 +81,227 0.13% 33,745,775
2021-11-12 2021-11-10 16.193 1,957,630 +75,366 0.12% 31,700,032
2021-11-11 2021-11-09 16.336 1,882,264 +1,675 0.12% 30,749,357
2021-11-10 2021-11-08 16.241 1,880,589 +22,609 0.12% 30,542,333
2021-11-09 2021-11-05 15.835 1,857,980 +6,700 0.11% 29,420,765
2021-11-08 2021-11-04 16.145 1,851,280 -37,683 0.11% 29,889,469
2021-11-05 2021-11-03 16.169 1,888,963 +45,219 0.12% 30,542,988
2021-11-04 2021-11-02 15.859 1,843,744 -837 0.11% 29,239,376
2021-11-03 2021-11-01 16.121 1,844,581 -42,707 0.11% 29,737,257
2021-11-02 2021-10-29 16.695 1,887,288 -1,675 0.12% 31,507,559
2021-11-01 2021-10-28 16.575 1,888,963 +5,024 0.12% 31,309,946
2021-10-26 2021-10-22 18.271 1,883,939 +1,675 0.12% 34,421,332
2021-10-25 2021-10-21 17.937 1,882,264 -4,187 0.12% 33,761,355
2021-10-22 2021-10-20 18.056 1,886,451 +4,187 0.12% 34,061,732
2021-10-21 2021-10-19 18.271 1,882,264 +1,675 0.12% 34,390,728
2021-10-20 2021-10-18 17.698 1,880,589 +3,349 0.12% 33,282,160
2021-10-19 2021-10-15 17.769 1,877,240 -5,861 0.12% 33,357,396
2021-10-18 2021-10-12 17.363 1,883,101 +33,495 0.12% 32,696,964
2021-10-15 2021-10-11 18.581 1,849,606 +57,781 0.11% 34,368,314
2021-10-12 2021-10-08 18.892 1,791,825 -3,350 0.11% 33,850,998
2021-10-11 2021-10-07 18.892 1,795,175 +5,025 0.11% 33,914,286
2021-10-08 2021-10-06 18.868 1,790,150 -838 0.11% 33,776,599
2021-10-07 2021-10-05 18.987 1,790,988 +3,350 0.11% 34,006,286
2021-10-05 2021-09-30 19.322 1,787,638 +2,512 0.11% 34,540,411
2021-09-29 2021-09-27 19.417 1,785,126 +3,349 0.11% 34,662,415
2021-09-28 2021-09-24 19.632 1,781,777 +3,350 0.11% 34,980,384
2021-09-27 2021-09-23 20.206 1,778,427 -6,699 0.11% 35,934,020
2021-09-24 2021-09-21 20.253 1,785,126 +3,349 0.11% 36,154,647
2021-09-23 2021-09-20 21.024 1,781,777 -2,512 0.11% 37,459,608
2021-09-21 2021-09-17 21.338 1,784,289 +21,169 0.11% 38,073,595
2021-09-20 2021-09-16 21.121 1,763,120 +19,014 0.11% 37,237,989
2021-09-17 2021-09-15 21.798 1,744,106 -4,134 0.11% 38,017,869
2021-09-16 2021-09-14 21.870 1,748,240 +4,134 0.11% 38,234,867
2021-09-15 2021-09-13 22.475 1,744,106 -17,361 0.11% 39,199,334
2021-09-14 2021-09-10 23.491 1,761,467 +1,654 0.11% 41,379,367
2021-09-13 2021-09-09 23.709 1,759,813 +14,880 0.11% 41,723,689
2021-09-10 2021-09-08 23.540 1,744,933 +92,589 0.11% 41,075,390
2021-09-09 2021-09-07 24.193 1,652,344 +104,162 0.10% 39,975,193
2021-09-08 2021-09-06 24.858 1,548,182 +10,747 0.10% 38,485,218
2021-09-07 2021-09-03 23.830 1,537,435 -8,267 0.10% 36,637,269
2021-09-06 2021-09-02 23.903 1,545,702 +4,960 0.10% 36,946,459
2021-09-03 2021-09-01 23.685 1,540,742 +7,440 0.10% 36,492,424
2021-09-02 2021-08-31 23.733 1,533,302 +8,267 0.10% 36,390,399
2021-09-01 2021-08-30 23.588 1,525,035 +4,134 0.09% 35,972,824
2021-08-31 2021-08-27 23.999 1,520,901 -5,787 0.09% 36,500,828
2021-08-27 2021-08-25 23.201 1,526,688 +1,653 0.10% 35,420,852
2021-08-26 2021-08-24 23.322 1,525,035 +827 0.09% 35,566,976
2021-08-25 2021-08-23 22.354 1,524,208 +21,494 0.09% 34,072,681
2021-08-24 2021-08-20 22.258 1,502,714 +16,533 0.09% 33,446,776
2021-08-23 2021-08-19 23.322 1,486,181 +9,094 0.09% 34,660,821
2021-08-20 2021-08-18 23.467 1,477,087 -827 0.09% 34,663,141
2021-08-19 2021-08-17 23.225 1,477,914 +71,095 0.09% 34,324,996
2021-08-18 2021-08-16 23.637 1,406,819 -4,133 0.09% 33,252,392
2021-08-16 2021-08-12 23.298 1,410,952 -38,855 0.09% 32,872,189
2021-08-13 2021-08-11 24.024 1,449,807 +827 0.09% 34,829,685
2021-08-12 2021-08-10 23.903 1,448,980 -4,960 0.09% 34,634,541
2021-08-11 2021-08-09 23.927 1,453,940 +50,428 0.09% 34,788,274
2021-08-10 2021-08-06 23.225 1,403,512 -4,134 0.09% 32,596,987
2021-08-09 2021-08-05 22.911 1,407,646 +1,654 0.09% 32,250,283
2021-08-06 2021-08-04 22.983 1,405,992 +4,133 0.09% 32,314,434
2021-08-05 2021-08-03 23.249 1,401,859 -827 0.09% 32,592,511
2021-08-04 2021-08-02 23.346 1,402,686 -15,707 0.09% 32,747,479
2021-08-03 2021-07-30 20.564 1,418,393 -1,653 0.09% 29,167,930
2021-08-02 2021-07-29 20.516 1,420,046 -1,653 0.09% 29,133,212
2021-07-30 2021-07-28 20.545 1,421,699 +5,787 0.09% 29,209,197
2021-07-29 2021-07-27 21.111 1,415,912 +19,650 0.09% 29,891,591
2021-07-28 2021-07-26 21.283 1,396,262 +2,438 0.09% 29,717,243
2021-07-27 2021-07-23 22.194 1,393,824 +5,690 0.09% 30,934,276
2021-07-26 2021-07-22 22.415 1,388,134 -31,701 0.09% 31,115,390
2021-07-22 2021-07-20 21.111 1,419,835 -8,941 0.09% 29,974,411
2021-07-20 2021-07-16 20.324 1,428,776 +8,129 0.09% 29,038,199
2021-07-19 2021-07-15 20.496 1,420,647 +102,417 0.09% 29,117,673
2021-07-16 2021-07-14 20.471 1,318,230 +1,626 0.08% 26,986,092
2021-07-15 2021-07-13 21.111 1,316,604 -9,754 0.08% 27,795,081
2021-07-14 2021-07-12 20.816 1,326,358 -4,877 0.08% 27,609,377
2021-07-12 2021-07-08 19.783 1,331,235 +13,818 0.08% 26,335,178
2021-07-09 2021-07-07 20.422 1,317,417 -39,016 0.08% 26,904,619
2021-07-08 2021-07-06 20.250 1,356,433 -37,391 0.09% 27,467,787
2021-07-07 2021-07-05 20.447 1,393,824 +1,626 0.09% 28,499,317
2021-07-06 2021-07-02 20.594 1,392,198 +813 0.09% 28,671,601
2021-07-05 2021-06-30 21.234 1,391,385 +17,069 0.09% 29,544,973
2021-06-29 2021-06-25 21.111 1,374,316 -812 0.09% 29,013,450
2021-06-24 2021-06-22 19.758 1,375,128 +21,946 0.09% 27,169,657
2021-06-23 2021-06-21 19.586 1,353,182 +39,829 0.09% 26,502,984
2021-06-22 2021-06-18 19.807 1,313,353 +4,065 0.08% 26,013,743
2021-06-21 2021-06-17 19.733 1,309,288 +4,877 0.08% 25,836,581
2021-06-17 2021-06-15 20.644 1,304,411 -2,439 0.08% 26,927,864
2021-06-16 2021-06-11 20.939 1,306,850 +2,439 0.08% 27,364,076
2021-06-15 2021-06-10 20.668 1,304,411 +16,256 0.08% 26,959,959
2021-06-11 2021-06-09 20.693 1,288,155 +26,011 0.08% 26,655,670
2021-06-10 2021-06-08 21.283 1,262,144 +3,252 0.08% 26,862,752
2021-06-09 2021-06-07 21.431 1,258,892 +2,438 0.08% 26,979,389
2021-06-08 2021-06-04 20.939 1,256,454 -1,626 0.08% 26,308,836
2021-06-07 2021-06-03 21.480 1,258,080 -16,256 0.08% 27,023,898
2021-06-04 2021-06-02 21.948 1,274,336 +30,075 0.08% 27,968,830
2021-06-03 2021-06-01 22.120 1,244,261 -1,626 0.08% 27,523,057
2021-06-02 2021-05-31 21.480 1,245,887 +12,193 0.08% 26,761,989
2021-06-01 2021-05-28 22.145 1,233,694 +3,251 0.08% 27,319,670
2021-05-31 2021-05-27 22.563 1,230,443 +2,438 0.08% 27,762,356
2021-05-28 2021-05-26 21.456 1,228,005 +12,193 0.08% 26,347,663
2021-05-27 2021-05-25 21.505 1,215,812 +1,626 0.08% 26,145,885
2021-05-26 2021-05-24 21.259 1,214,186 +8,941 0.08% 25,812,166
2021-05-21 2021-05-18 21.185 1,205,245 +13,818 0.08% 25,533,125
2021-05-20 2021-05-17 21.062 1,191,427 +1,626 0.08% 25,093,815
2021-05-17 2021-05-13 19.930 1,189,801 -10,567 0.08% 23,712,909
2021-05-14 2021-05-12 20.718 1,200,368 +16,257 0.08% 24,868,637
2021-05-13 2021-05-11 20.767 1,184,111 +9,754 0.07% 24,590,103
2021-05-12 2021-05-10 21.185 1,174,357 +4,064 0.07% 24,878,763
2021-05-11 2021-05-07 20.914 1,170,293 -8,941 0.07% 24,475,920
2021-05-07 2021-05-05 21.529 1,179,234 +4,064 0.07% 25,388,295
2021-05-06 2021-05-04 21.554 1,175,170 +174,760 0.07% 25,329,714
2021-05-05 2021-05-03 21.406 1,000,410 +15,444 0.06% 21,415,231
2021-05-04 2021-04-30 22.169 984,966 +10,567 0.06% 21,835,921
2021-05-03 2021-04-29 22.834 974,399 +4,064 0.06% 22,248,990
2021-04-30 2021-04-28 22.637 970,335 +3,252 0.06% 21,965,192
2021-04-29 2021-04-27 22.661 967,083 -11,380 0.06% 21,915,373
2021-04-28 2021-04-26 23.301 978,463 +4,064 0.06% 22,799,214
2021-04-27 2021-04-23 23.892 974,399 +4,877 0.06% 23,279,923
2021-04-26 2021-04-22 23.695 969,522 +4,064 0.06% 22,972,563
2021-04-23 2021-04-21 23.867 965,458 +6,503 0.06% 23,042,554
2021-04-22 2021-04-20 24.384 958,955 +4,064 0.06% 23,382,846
2021-04-21 2021-04-19 24.728 954,891 -813 0.06% 23,612,684
2021-04-20 2021-04-16 24.162 955,704 -812 0.06% 23,091,938
2021-04-19 2021-04-15 24.187 956,516 -1,626 0.06% 23,135,093
2021-04-16 2021-04-14 24.015 958,142 -139,808 0.06% 23,009,394
2021-04-14 2021-04-12 23.326 1,097,950 +5,690 0.07% 25,610,401
2021-04-13 2021-04-09 24.482 1,092,260 +3,251 0.07% 26,740,812
2021-04-12 2021-04-08 24.088 1,089,009 +9,754 0.07% 26,232,498
2021-04-09 2021-04-07 23.399 1,079,255 +97,541 0.07% 25,253,994
2021-04-08 2021-04-01 23.498 981,714 +4,064 0.06% 23,068,207
2021-04-07 2021-03-31 23.621 977,650 +1,625 0.06% 23,092,988
2021-04-01 2021-03-30 25.589 976,025 +6,503 0.06% 24,975,821
2021-03-31 2021-03-29 25.589 969,522 -47,957 0.06% 24,809,413
2021-03-30 2021-03-26 25.097 1,017,479 -4,064 0.06% 25,535,897
2021-03-26 2021-03-24 24.359 1,021,543 -6,503 0.06% 24,883,836
2021-03-25 2021-03-23 25.405 1,028,046 +4,064 0.07% 26,117,289
2021-03-24 2021-03-22 26.204 1,023,982 +8,128 0.06% 26,832,888
2021-03-23 2021-03-19 25.835 1,015,854 +26,824 0.06% 26,244,970
2021-03-22 2021-03-18 26.697 989,030 +14,631 0.06% 26,403,694
2021-03-18 2021-03-16 26.451 974,399 +2,439 0.06% 25,773,345
2021-03-17 2021-03-15 26.758 971,960 -2,439 0.06% 26,007,772
2021-03-16 2021-03-12 27.250 974,399 +40,642 0.06% 26,552,539
2021-03-15 2021-03-11 27.250 933,757 +13,006 0.06% 25,445,037
2021-03-12 2021-03-10 26.327 920,751 +7,315 0.06% 24,241,052
2021-03-11 2021-03-09 25.589 913,436 -12,192 0.06% 23,374,210
2021-03-10 2021-03-08 25.774 925,628 -28,450 0.06% 23,857,009
2021-03-09 2021-03-05 27.127 954,078 +19,508 0.06% 25,881,412
2021-03-08 2021-03-04 27.681 934,570 +75,594 0.06% 25,869,608
2021-03-05 2021-03-03 29.711 858,976 +813 0.05% 25,520,763
2021-03-04 2021-03-02 29.157 858,163 -813 0.05% 25,021,516
2021-03-03 2021-03-01 29.034 858,976 -14,631 0.05% 24,939,545
2021-03-02 2021-02-26 27.927 873,607 +28,450 0.06% 24,397,058
2021-03-01 2021-02-25 29.465 845,157 +34,139 0.05% 24,902,239
2021-02-26 2021-02-24 28.665 811,018 -1,626 0.05% 23,247,802
2021-02-25 2021-02-23 30.264 812,644 +9,754 0.05% 24,594,100
2021-02-24 2021-02-22 29.219 802,890 +17,883 0.05% 23,459,306
2021-02-22 2021-02-18 30.080 785,007 +7,315 0.05% 23,612,821
2021-02-19 2021-02-17 31.618 777,692 +8,941 0.05% 24,588,738
2021-02-18 2021-02-16 31.987 768,751 +4,065 0.05% 24,589,774
2021-02-17 2021-02-11 30.572 764,686 +5,689 0.05% 23,377,875
2021-02-10 2021-02-08 30.326 758,997 -2,438 0.05% 23,017,199
2021-02-09 2021-02-05 28.973 761,435 +4,064 0.05% 22,060,697
2021-02-08 2021-02-04 29.957 757,371 -61,776 0.05% 22,688,361
2021-02-05 2021-02-03 30.080 819,147 +12,193 0.05% 24,639,744
2021-02-04 2021-02-02 29.588 806,954 +43,893 0.05% 23,875,878
2021-02-03 2021-02-01 26.697 763,061 -183,701 0.05% 20,371,100
2021-02-02 2021-01-29 28.173 946,762 +193,455 0.06% 26,672,995
2021-02-01 2021-01-28 24.913 753,307 +24,386 0.05% 18,766,899
2021-01-29 2021-01-27 26.204 728,921 +812 0.05% 19,100,976
2021-01-28 2021-01-26 24.974 728,109 +8,129 0.05% 18,183,937
2021-01-27 2021-01-25 25.958 719,980 -11,380 0.05% 18,689,530
2021-01-25 2021-01-21 26.512 731,360 -2,438 0.05% 19,389,829
2021-01-22 2021-01-20 27.004 733,798 +15,443 0.05% 19,815,569
2021-01-21 2021-01-19 26.143 718,355 +4,065 0.05% 18,779,912
2021-01-20 2021-01-18 25.097 714,290 +2,438 0.05% 17,926,695
2021-01-19 2021-01-15 25.528 711,852 -8,128 0.05% 18,172,024
2021-01-18 2021-01-14 25.712 719,980 -14,631 0.05% 18,512,378
2021-01-15 2021-01-13 24.433 734,611 -49,584 0.05% 17,948,665
2021-01-14 2021-01-12 22.341 784,195 -13,818 0.05% 17,520,053
2021-01-12 2021-01-08 21.357 798,013 +12,193 0.05% 17,043,358
2021-01-08 2021-01-06 19.758 785,820 +16,257 0.05% 15,526,162
2021-01-07 2021-01-05 19.906 769,563 +812 0.05% 15,318,569
2021-01-06 2021-01-04 19.906 768,751 -3,251 0.05% 15,302,405
2021-01-05 2020-12-31 19.143 772,002 +9,754 0.05% 14,778,267
2021-01-04 2020-12-29 18.749 762,248 +4,064 0.05% 14,291,465
2020-12-30 2020-12-28 18.724 758,184 +13,819 0.05% 14,196,613
2020-12-29 2020-12-24 18.651 744,365 +4,064 0.05% 13,882,914
2020-12-28 2020-12-22 18.454 740,301 +14,631 0.05% 13,661,396
2020-12-23 2020-12-21 19.044 725,670 -813 0.05% 13,819,923
2020-12-22 2020-12-18 19.118 726,483 +2,439 0.05% 13,889,031
2020-12-17 2020-12-15 19.315 724,044 +12,192 0.05% 13,984,924
2020-12-15 2020-12-11 18.971 711,852 +1,626 0.05% 13,504,222
2020-12-14 2020-12-10 18.848 710,226 +4,877 0.04% 13,386,000
2020-12-11 2020-12-09 19.069 705,349 -4,064 0.04% 13,450,277
2020-12-10 2020-12-08 19.389 709,413 -2,439 0.04% 13,754,691
2020-12-09 2020-12-07 19.659 711,852 +1,626 0.05% 13,994,648
2020-12-08 2020-12-04 20.250 710,226 -4,064 0.04% 14,382,086
2020-12-07 2020-12-03 19.955 714,290 -4,065 0.05% 14,253,480
2020-12-04 2020-12-02 20.201 718,355 +2,439 0.05% 14,511,348
2020-12-03 2020-12-01 20.422 715,916 +813 0.05% 14,620,615
2020-12-02 2020-11-30 19.463 715,103 +4,877 0.05% 13,917,799
2020-11-30 2020-11-26 21.406 710,226 +3,251 0.04% 15,203,420
2020-11-27 2020-11-25 21.529 706,975 +2,439 0.04% 15,220,804
2020-11-26 2020-11-24 21.997 704,536 -6,503 0.04% 15,497,662
2020-11-25 2020-11-23 21.776 711,039 -3,251 0.05% 15,483,252
2020-11-24 2020-11-20 21.234 714,290 +7,315 0.05% 15,167,390
2020-11-23 2020-11-19 21.087 706,975 +1,626 0.04% 14,907,690
2020-11-20 2020-11-18 21.456 705,349 -3,251 0.04% 15,133,732
2020-11-19 2020-11-17 21.185 708,600 +1,625 0.04% 15,011,697
2020-11-18 2020-11-16 20.914 706,975 +10,567 0.04% 14,785,924
2020-11-17 2020-11-13 21.505 696,408 -4,064 0.04% 14,976,167
2020-11-16 2020-11-12 21.406 700,472 -8,128 0.04% 14,994,622
2020-11-13 2020-11-11 21.529 708,600 -16,257 0.04% 15,255,789
2020-11-12 2020-11-10 20.865 724,857 -17,883 0.05% 15,124,244
2020-11-11 2020-11-09 20.890 742,740 +813 0.05% 15,515,651
2020-11-10 2020-11-06 20.102 741,927 -32,513 0.05% 14,914,501
2020-11-09 2020-11-05 19.438 774,440 +6,502 0.05% 15,053,599
2020-11-06 2020-11-04 18.774 767,938 +1,626 0.05% 14,417,043
2020-11-05 2020-11-03 18.651 766,312 -4,877 0.05% 14,292,241
2020-11-04 2020-11-02 18.774 771,189 -4,877 0.05% 14,478,076
2020-11-03 2020-10-30 18.011 776,066 -6,503 0.05% 13,977,684
2020-11-02 2020-10-29 18.257 782,569 +14,631 0.05% 14,287,361
2020-10-30 2020-10-28 17.888 767,938 +8,941 0.05% 13,736,815
2020-10-29 2020-10-27 18.823 758,997 +2,439 0.05% 14,286,537
2020-10-28 2020-10-23 18.528 756,558 +17,882 0.05% 14,017,246
2020-10-27 2020-10-22 19.217 738,676 +4,065 0.05% 14,194,840
2020-10-23 2020-10-21 19.438 734,611 +30,075 0.05% 14,279,401
2020-10-21 2020-10-19 19.881 704,536 +4,064 0.04% 14,006,836
2020-10-19 2020-10-15 20.078 700,472 -4,064 0.04% 14,063,921
2020-10-16 2020-10-14 20.816 704,536 +1,625 0.04% 14,665,573
2020-10-15 2020-10-12 20.594 702,911 -1,625 0.04% 14,476,090
2020-10-14 2020-10-09 20.004 704,536 +2,438 0.04% 14,093,512
2020-10-12 2020-10-08 20.471 702,098 +813 0.04% 14,372,971
2020-10-09 2020-10-07 20.053 701,285 -20,321 0.04% 14,062,989
2020-10-08 2020-10-06 20.201 721,606 -1,626 0.05% 14,577,021
2020-10-07 2020-10-05 19.807 723,232 +4,877 0.05% 14,325,144
2020-10-06 2020-09-30 19.094 718,355 +5,690 0.05% 13,715,964
2020-10-05 2020-09-29 18.380 712,665 +8,129 0.05% 13,098,800
2020-09-30 2020-09-28 18.503 704,536 -813 0.04% 13,036,065
2020-09-29 2020-09-25 18.380 705,349 +8,128 0.04% 12,964,332
2020-09-28 2020-09-24 18.774 697,221 +8,941 0.04% 13,089,422
2020-09-25 2020-09-23 19.241 688,280 -2,438 0.04% 13,243,336
2020-09-24 2020-09-22 19.709 690,718 +6,503 0.04% 13,613,155
2020-09-23 2020-09-21 19.930 684,215 -12,193 0.04% 13,636,506
2020-09-22 2020-09-18 20.791 696,408 +21,947 0.04% 14,479,246
2020-09-21 2020-09-17 19.979 674,461 -10,567 0.04% 13,475,297
2020-09-18 2020-09-16 19.401 685,028 -2,439 0.04% 13,290,247
2020-09-17 2020-09-15 19.600 687,467 -8,674 0.04% 13,474,362
2020-09-16 2020-09-14 18.331 696,141 +16,081 0.04% 12,761,297
2020-09-15 2020-09-11 18.207 680,060 +5,629 0.04% 12,381,933
2020-09-04 2020-09-02 19.799 674,431 +16,082 0.04% 13,353,057
2020-09-03 2020-09-01 19.799 658,349 +10,453 0.04% 13,034,650
2020-09-02 2020-08-31 19.476 647,896 -13,670 0.04% 12,618,193
2020-09-01 2020-08-28 19.550 661,566 +13,670 0.04% 12,933,791
2020-08-28 2020-08-26 20.446 647,896 -804 0.04% 13,246,686
2020-08-27 2020-08-25 20.769 648,700 -8,041 0.04% 13,472,882
2020-08-26 2020-08-24 20.122 656,741 -29,751 0.04% 13,215,171
2020-08-25 2020-08-21 19.749 686,492 +14,473 0.04% 13,557,703
2020-08-24 2020-08-20 20.197 672,019 +6,433 0.04% 13,572,745
2020-08-21 2020-08-19 20.620 665,586 +2,412 0.04% 13,724,257
2020-08-05 2020-08-03 21.515 663,174 +23,318 0.04% 14,268,349
2020-08-04 2020-07-31 20.794 639,856 -9,649 0.04% 13,305,115
2020-08-03 2020-07-30 21.192 649,505 +4,021 0.04% 13,764,239
2020-07-31 2020-07-29 21.515 645,484 -2,412 0.04% 13,887,744
2020-07-30 2020-07-28 21.341 647,896 +2,412 0.04% 13,826,833
2020-07-29 2020-07-27 21.316 645,484 -3,216 0.04% 13,759,303
2020-07-28 2020-07-24 21.018 648,700 +2,412 0.04% 13,634,234
2020-07-24 2020-07-22 22.249 646,288 +12,865 0.04% 14,379,390
2020-07-23 2020-07-21 22.776 633,423 -10,630 0.04% 14,426,813
2020-07-21 2020-07-17 21.672 644,053 -3,987 0.04% 13,958,093
2020-07-20 2020-07-16 21.421 648,040 -22,325 0.04% 13,881,948
2020-07-16 2020-07-14 21.622 670,365 -51,667 0.04% 14,494,704
2020-07-15 2020-07-13 21.522 722,032 +9,568 0.05% 15,539,408
2020-07-14 2020-07-10 20.794 712,464 -3,189 0.05% 14,815,223
2020-07-13 2020-07-09 21.447 715,653 -2,392 0.05% 15,348,267
2020-07-10 2020-07-08 21.070 718,045 -2,392 0.05% 15,129,399
2020-07-09 2020-07-07 20.393 720,437 -51,827 0.05% 14,691,877
2020-07-08 2020-07-06 20.769 772,264 +27,907 0.05% 16,039,354
2020-07-07 2020-07-03 20.192 744,357 +25,514 0.05% 15,030,309
2020-07-06 2020-07-02 20.017 718,843 -1,594 0.05% 14,388,903
2020-07-03 2020-06-30 18.110 720,437 -2,392 0.05% 13,047,399
2020-06-26 2020-06-23 17.508 722,829 +4,784 0.05% 12,655,571
2020-06-24 2020-06-22 17.659 718,045 +3,986 0.05% 12,679,878
2020-06-23 2020-06-19 18.436 714,059 -1,594 0.05% 13,164,737
2020-06-18 2020-06-16 17.584 715,653 -12,758 0.05% 12,583,784
2020-06-17 2020-06-15 17.057 728,411 +31,894 0.05% 12,424,421
2020-06-16 2020-06-12 17.533 696,517 +797 0.04% 12,212,361
2020-06-15 2020-06-11 17.809 695,720 -7,973 0.04% 12,390,350
2020-06-12 2020-06-10 18.336 703,693 -3,190 0.05% 12,903,019
2020-06-11 2020-06-09 18.537 706,883 +2,392 0.05% 13,103,361
2020-06-10 2020-06-08 18.186 704,491 -1,594 0.05% 12,811,624
2020-06-09 2020-06-05 18.060 706,085 +15,946 0.05% 12,752,056
2020-06-08 2020-06-04 18.386 690,139 +1,595 0.04% 12,689,114
2020-06-03 2020-06-01 17.609 688,544 -15,947 0.04% 12,124,380
2020-06-02 2020-05-29 16.831 704,491 +798 0.05% 11,857,379
2020-06-01 2020-05-28 17.082 703,693 -159,467 0.05% 12,020,460
2020-05-29 2020-05-27 17.082 863,160 +3,189 0.06% 14,744,470
2020-05-26 2020-05-22 17.207 859,971 -1,594 0.06% 14,797,851
2020-05-25 2020-05-21 17.885 861,565 +6,378 0.06% 15,408,782
2020-05-21 2020-05-19 18.436 855,187 +798 0.06% 15,766,641
2020-05-19 2020-05-15 17.985 854,389 +1,594 0.06% 15,366,167
2020-05-14 2020-05-12 18.562 852,795 +2,392 0.06% 15,829,497
2020-05-13 2020-05-11 18.888 850,403 +1,595 0.05% 16,062,402
2020-05-12 2020-05-08 18.737 848,808 -9,568 0.05% 15,904,529
2020-05-11 2020-05-07 18.963 858,376 +4,784 0.06% 16,277,590
2020-05-08 2020-05-06 18.512 853,592 -19,136 0.06% 15,801,468
2020-05-07 2020-05-05 17.734 872,728 -1,595 0.06% 15,477,081
2020-05-05 2020-04-29 17.007 874,323 +1,595 0.06% 14,869,362
2020-04-29 2020-04-27 17.032 872,728 -1,595 0.06% 14,864,128
2020-04-28 2020-04-24 16.906 874,323 -7,175 0.06% 14,781,637
2020-04-27 2020-04-23 17.358 881,498 +1,594 0.06% 15,300,942
2020-04-24 2020-04-22 17.483 879,904 +6,379 0.06% 15,383,629
2020-04-23 2020-04-21 17.910 873,525 -2,392 0.06% 15,644,594
2020-04-21 2020-04-17 17.910 875,917 -9,568 0.06% 15,687,434
2020-04-17 2020-04-15 17.609 885,485 +4,784 0.06% 15,592,260
2020-04-15 2020-04-09 17.182 880,701 +2,392 0.06% 15,132,469
2020-04-14 2020-04-08 17.107 878,309 +17,541 0.06% 15,025,276
2020-04-09 2020-04-07 16.831 860,768 -19,933 0.06% 14,487,698
2020-04-08 2020-04-06 16.304 880,701 +1,595 0.06% 14,359,277
2020-04-07 2020-04-03 16.430 879,106 +2,392 0.06% 14,443,528
2020-04-02 2020-03-31 15.652 876,714 -18,339 0.06% 13,722,501
2020-04-01 2020-03-30 15.125 895,053 +22,325 0.06% 13,538,072
2020-03-30 2020-03-26 16.455 872,728 +11,163 0.06% 14,360,630
2020-03-18 2020-03-16 15.828 861,565 +7,973 0.06% 13,636,664
2020-03-13 2020-03-11 18.186 853,592 +7,973 0.06% 15,523,122
2020-03-12 2020-03-10 18.110 845,619 -1,594 0.05% 15,314,495
2020-03-11 2020-03-09 17.809 847,213 +797 0.05% 15,088,348
2020-03-10 2020-03-06 18.462 846,416 +2,392 0.05% 15,626,165
2020-03-09 2020-03-05 19.339 844,024 +797 0.05% 16,322,997
2020-03-06 2020-03-04 18.963 843,227 +2,392 0.05% 15,990,316
2020-03-05 2020-03-03 19.189 840,835 -7,973 0.05% 16,134,777
2020-03-03 2020-02-28 19.239 848,808 -3,987 0.05% 16,330,353
2020-03-02 2020-02-27 20.067 852,795 +10,366 0.06% 17,112,969
2020-02-27 2020-02-25 18.813 842,429 -3,987 0.05% 15,848,396
2020-02-26 2020-02-24 19.314 846,416 +3,987 0.05% 16,348,026
2020-02-25 2020-02-21 20.042 842,429 -798 0.05% 16,883,824
2020-02-24 2020-02-20 19.565 843,227 +19,136 0.05% 16,497,945
2020-02-21 2020-02-19 19.540 824,091 +798 0.05% 16,102,873
2020-02-14 2020-02-12 19.289 823,293 +3,986 0.05% 15,880,768
2020-02-13 2020-02-11 19.565 819,307 +3,987 0.05% 16,029,944
2020-02-12 2020-02-10 18.687 815,320 +5,581 0.05% 15,236,145
2020-02-10 2020-02-06 18.587 809,739 -3,189 0.05% 15,050,607
2020-02-07 2020-02-05 18.436 812,928 -7,973 0.05% 14,987,533
2020-02-06 2020-02-04 17.659 820,901 +3,189 0.05% 14,496,200
2020-02-05 2020-02-03 17.132 817,712 -1,595 0.05% 14,009,151
2020-02-03 2020-01-30 17.759 819,307 -20,730 0.05% 14,550,257
2020-01-30 2020-01-24 18.512 840,037 +35,880 0.05% 15,550,542
2020-01-23 2020-01-21 19.013 804,157 +67,773 0.05% 15,289,764
2020-01-22 2020-01-20 19.916 736,384 -9,568 0.05% 14,666,132
2020-01-21 2020-01-17 19.841 745,952 +74,152 0.05% 14,800,559
2020-01-20 2020-01-16 19.239 671,800 +3,987 0.04% 12,924,868
2020-01-17 2020-01-15 19.716 667,813 -11,960 0.04% 13,166,434
2020-01-15 2020-01-13 19.615 679,773 +11,960 0.04% 13,334,029
2020-01-14 2020-01-10 19.967 667,813 +3,986 0.04% 13,333,946
2020-01-10 2020-01-08 19.967 663,827 +1,595 0.04% 13,254,359
2020-01-09 2020-01-07 20.544 662,232 -4,784 0.04% 13,604,570
2020-01-08 2020-01-06 20.870 667,016 +797 0.04% 13,920,355
2020-01-07 2020-01-03 21.396 666,219 +27,907 0.04% 14,254,657
2020-01-06 2020-01-02 21.697 638,312 -15,947 0.04% 13,849,684
2020-01-02 2019-12-27 19.942 654,259 +797 0.04% 13,046,907
2019-12-30 2019-12-24 19.390 653,462 +1,595 0.04% 12,670,407
2019-12-27 2019-12-20 19.089 651,867 +1,595 0.04% 12,443,266
2019-12-23 2019-12-19 19.189 650,272 +797 0.04% 12,478,065
2019-12-20 2019-12-18 18.888 649,475 -11,960 0.04% 12,267,277
2019-12-18 2019-12-16 18.838 661,435 -43,534 0.04% 12,459,994
2019-12-17 2019-12-13 18.813 704,969 -11,960 0.05% 13,262,397
2019-12-16 2019-12-12 18.211 716,929 +3,987 0.05% 13,055,801
2019-12-11 2019-12-09 18.035 712,942 +4,784 0.05% 12,858,012
2019-12-10 2019-12-06 17.935 708,158 +3,189 0.05% 12,700,679
2019-12-06 2019-12-04 17.283 704,969 +1,595 0.05% 12,183,722
2019-12-05 2019-12-03 17.358 703,374 -133,155 0.05% 12,209,086
2019-12-04 2019-12-02 17.207 836,529 +139,533 0.05% 14,394,476
2019-12-03 2019-11-29 16.781 696,996 -3,987 0.04% 11,696,263
2019-11-28 2019-11-26 17.383 700,983 -3,986 0.05% 12,185,166
2019-11-27 2019-11-25 17.659 704,969 -3,987 0.05% 12,448,970
2019-11-22 2019-11-20 16.806 708,956 +3,987 0.05% 11,914,747
2019-11-19 2019-11-15 16.430 704,969 -3,987 0.05% 11,582,493
2019-11-18 2019-11-14 16.580 708,956 +1,595 0.05% 11,754,698
2019-11-14 2019-11-12 16.906 707,361 +14,352 0.05% 11,958,914
2019-11-13 2019-11-11 16.957 693,009 -3,987 0.04% 11,751,040
2019-11-12 2019-11-08 17.358 696,996 -3,987 0.04% 12,098,377
2019-11-07 2019-11-05 17.383 700,983 +4,784 0.05% 12,185,166
2019-11-05 2019-11-01 16.505 696,199 -16,743 0.04% 11,490,794
2019-10-30 2019-10-28 16.054 712,942 +1,594 0.05% 11,445,240
2019-10-29 2019-10-25 15.778 711,348 +6,379 0.05% 11,223,376
2019-10-25 2019-10-23 15.401 704,969 +3,986 0.05% 10,857,482
2019-10-18 2019-10-16 15.251 700,983 +11,960 0.05% 10,690,593
2019-10-16 2019-10-14 15.602 689,023 -4,784 0.04% 10,750,158
2019-10-15 2019-10-11 14.850 693,807 -15,946 0.04% 10,302,702
2019-10-10 2019-10-08 13.896 709,753 +7,973 0.05% 9,862,971
2019-10-03 2019-09-30 14.172 701,780 +3,987 0.05% 9,945,810
2019-10-02 2019-09-27 14.222 697,793 +3,986 0.05% 9,924,312
2019-09-27 2019-09-25 15.036 693,807 +4,784 0.04% 10,432,250
2019-09-26 2019-09-24 15.214 689,023 +4,990 0.04% 10,483,028
2019-09-23 2019-09-19 15.062 684,033 +8,647 0.04% 10,302,689
2019-09-18 2019-09-16 16.028 675,386 -17,294 0.04% 10,825,412
2019-09-17 2019-09-13 16.232 692,680 +7,074 0.05% 11,243,594
2019-09-16 2019-09-12 16.334 685,606 +10,220 0.04% 11,198,542
2019-09-11 2019-09-09 16.283 675,386 +7,861 0.04% 10,997,244
2019-09-09 2019-09-05 15.545 667,525 -4,717 0.04% 10,376,732
2019-09-05 2019-09-03 14.807 672,242 -7,861 0.04% 9,954,065
2019-09-04 2019-09-02 15.265 680,103 -3,930 0.04% 10,381,922
2019-09-03 2019-08-30 15.265 684,033 +19,652 0.04% 10,441,915
2019-09-02 2019-08-29 14.705 664,381 +786 0.04% 9,770,052
2019-08-20 2019-08-16 14.120 663,595 -4,716 0.04% 9,370,180
2019-08-15 2019-08-13 13.993 668,311 +20,438 0.04% 9,351,755
2019-08-12 2019-08-08 14.527 647,873 -4,716 0.04% 9,411,911
2019-08-08 2019-08-06 14.095 652,589 +4,716 0.04% 9,198,168
2019-08-06 2019-08-02 14.680 647,873 -4,716 0.04% 9,510,811
2019-07-31 2019-07-29 15.418 652,589 +4,716 0.04% 10,061,534
2019-07-24 2019-07-22 16.028 647,873 -23,583 0.04% 10,384,421
2019-07-23 2019-07-19 16.410 671,456 -1,572 0.04% 11,018,668
2019-07-18 2019-07-16 16.028 673,028 +1,572 0.04% 10,787,617
2019-07-16 2019-07-12 15.596 671,456 -4,716 0.04% 10,472,006
2019-07-15 2019-07-11 15.443 676,172 -86,471 0.04% 10,442,337
2019-07-11 2019-07-09 15.621 762,643 -9,434 0.05% 11,913,558
2019-07-09 2019-07-05 16.799 772,077 +14,150 0.05% 12,970,460
2019-07-08 2019-07-04 17.112 757,927 +22,546 0.05% 12,970,005
2019-07-05 2019-07-03 17.060 735,381 -13,033 0.05% 12,545,820
2019-07-03 2019-06-28 17.217 748,414 +1,533 0.05% 12,885,306
2019-06-26 2019-06-24 17.112 746,881 +1,533 0.05% 12,780,980
2019-06-24 2019-06-20 17.295 745,348 +2,301 0.05% 12,890,849
2019-06-19 2019-06-17 16.878 743,047 +1,533 0.05% 12,540,922
2019-06-17 2019-06-13 16.826 741,514 +767 0.05% 12,476,362
2019-06-13 2019-06-11 17.243 740,747 -13,801 0.05% 12,772,628
2019-06-10 2019-06-05 15.339 754,548 +7,667 0.05% 11,573,724
2019-06-06 2019-06-04 15.104 746,881 -4,600 0.05% 11,280,774
2019-06-05 2019-06-03 15.547 751,481 -3,834 0.05% 11,683,506
2019-06-04 2019-05-31 15.547 755,315 -2,300 0.05% 11,743,114
2019-06-03 2019-05-30 15.521 757,615 -80,502 0.05% 11,759,110
2019-05-31 2019-05-29 15.391 838,117 +42,168 0.06% 12,899,283
2019-05-30 2019-05-28 15.339 795,949 +3,833 0.05% 12,208,758
2019-05-29 2019-05-27 14.947 792,116 +1,534 0.05% 11,840,017
2019-05-28 2019-05-24 14.895 790,582 -144,139 0.05% 11,775,841
2019-05-27 2019-05-23 14.582 934,721 -84,336 0.06% 13,630,215
2019-05-22 2019-05-20 14.817 1,019,057 -3,833 0.07% 15,099,262
2019-05-21 2019-05-17 15.260 1,022,890 -3,834 0.07% 15,609,670
2019-05-20 2019-05-16 15.834 1,026,724 -2,300 0.07% 16,257,408
2019-05-16 2019-05-14 15.860 1,029,024 -1,533 0.07% 16,320,670
2019-05-15 2019-05-10 16.617 1,030,557 +1,533 0.07% 17,124,597
2019-05-14 2019-05-09 15.834 1,029,024 -3,833 0.07% 16,293,827
2019-05-10 2019-05-08 16.095 1,032,857 -2,300 0.07% 16,623,952
2019-05-08 2019-05-06 16.591 1,035,157 -4,600 0.07% 17,174,031
2019-05-06 2019-05-02 16.956 1,039,757 +766 0.07% 17,630,073
2019-05-02 2019-04-29 17.217 1,038,991 +8,434 0.07% 17,888,117
2019-04-29 2019-04-25 16.826 1,030,557 +767 0.07% 17,339,663
2019-04-26 2019-04-24 17.739 1,029,790 +1,533 0.07% 18,266,969
2019-04-25 2019-04-23 17.660 1,028,257 +7,667 0.07% 18,159,306
2019-04-24 2019-04-18 18.678 1,020,590 -5,367 0.07% 19,062,210
2019-04-18 2019-04-16 18.182 1,025,957 +36,035 0.07% 18,653,952
2019-04-17 2019-04-15 18.208 989,922 +11,500 0.07% 18,024,586
2019-04-16 2019-04-12 18.365 978,422 +3,067 0.07% 17,968,333
2019-04-15 2019-04-11 18.417 975,355 -6,134 0.07% 17,962,895
2019-04-12 2019-04-10 19.434 981,489 +767 0.07% 19,074,388
2019-04-11 2019-04-09 19.173 980,722 +118,071 0.07% 18,803,650
2019-04-10 2019-04-08 19.486 862,651 -28,368 0.06% 16,809,881
2019-04-09 2019-04-04 18.104 891,019 +26,067 0.06% 16,130,779
2019-04-08 2019-04-03 17.843 864,952 +5,367 0.06% 15,433,237
2019-04-04 2019-04-02 17.921 859,585 -20,700 0.06% 15,404,744
2019-04-01 2019-03-28 16.121 880,285 -30,668 0.06% 14,191,251
2019-03-29 2019-03-27 16.304 910,953 +3,833 0.06% 14,851,999
2019-03-28 2019-03-26 15.991 907,120 +3,834 0.06% 14,505,548
2019-03-26 2019-03-22 16.043 903,286 +3,833 0.06% 14,491,365
2019-03-25 2019-03-21 16.226 899,453 +46,002 0.06% 14,594,115
2019-03-22 2019-03-20 16.173 853,451 +199,340 0.06% 13,803,181
2019-03-21 2019-03-19 15.782 654,111 +19,167 0.04% 10,323,233
2019-03-06 2019-03-04 15.913 634,944 -11,040 0.04% 10,103,554
2019-02-13 2019-02-11 13.956 645,984 -15,334 0.04% 9,015,389
2019-02-12 2019-02-08 14.347 661,318 -7,667 0.04% 9,488,159
2019-01-31 2019-01-29 13.643 668,985 -7,667 0.04% 9,126,977
2019-01-30 2019-01-28 13.304 676,652 +29,134 0.05% 9,002,113
2019-01-25 2019-01-23 12.587 647,518 -52,901 0.04% 8,150,009
2019-01-23 2019-01-21 12.521 700,419 +88,936 0.05% 8,770,171
2019-01-21 2019-01-17 12.300 611,483 -3,834 0.04% 7,520,990
2019-01-18 2019-01-16 12.078 615,317 +3,834 0.04% 7,431,711
2019-01-17 2019-01-15 12.182 611,483 +15,334 0.04% 7,449,209
2019-01-16 2019-01-14 12.000 596,149 -58,269 0.04% 7,153,549
2019-01-14 2019-01-10 11.687 654,418 -7,667 0.04% 7,647,899
2018-12-03 2018-11-29 11.139 662,085 -3,833 0.04% 7,374,805
2018-11-28 2018-11-26 11.008 665,918 -3,834 0.04% 7,330,644
2018-11-22 2018-11-20 10.943 669,752 +18,401 0.04% 7,329,172
2018-11-21 2018-11-19 11.321 651,351 +3,833 0.04% 7,374,180
2018-11-19 2018-11-15 10.826 647,518 -6,900 0.04% 7,009,852
2018-11-15 2018-11-13 10.669 654,418 +6,900 0.04% 6,982,122
2018-11-12 2018-11-08 10.839 647,518 -9,200 0.04% 7,018,298
2018-11-09 2018-11-07 10.930 656,718 +3,680 0.04% 7,177,974
2018-11-07 2018-11-05 10.826 653,038 -38,334 0.04% 7,069,610
2018-11-06 2018-11-02 10.982 691,372 +15,333 0.05% 7,592,815
2018-11-05 2018-11-01 10.461 676,039 +20,701 0.05% 7,071,720
2018-11-02 2018-10-31 10.108 655,338 +1,533 0.04% 6,624,391
2018-11-01 2018-10-30 10.069 653,805 -3,833 0.04% 6,583,312
2018-10-31 2018-10-29 10.134 657,638 +8,434 0.04% 6,664,796
2018-10-29 2018-10-25 10.526 649,204 +24,534 0.04% 6,833,350
2018-10-24 2018-10-22 11.269 624,670 -4,600 0.04% 7,039,524
2018-10-23 2018-10-19 10.669 629,270 +2,300 0.04% 6,713,813
2018-10-19 2018-10-16 10.474 626,970 +76,669 0.04% 6,566,610
2018-10-16 2018-10-12 11.217 550,301 -15,334 0.04% 6,172,735
2018-10-15 2018-10-11 10.800 565,635 +2,300 0.04% 6,108,654
2018-10-12 2018-10-10 11.817 563,335 -15,334 0.04% 6,656,928
2018-10-11 2018-10-09 11.960 578,669 -7,667 0.04% 6,921,153
2018-09-18 2018-09-14 12.254 586,336 +11,919 0.04% 7,184,910
2018-09-17 2018-09-13 12.174 574,417 -74,915 0.04% 6,992,850
2018-09-11 2018-09-07 10.719 649,332 -3,746 0.04% 6,960,084
2018-09-10 2018-09-06 10.679 653,078 +3,746 0.04% 6,974,084
2018-09-04 2018-08-31 11.106 649,332 -16,481 0.04% 7,211,444
2018-09-03 2018-08-30 10.892 665,813 +7,491 0.05% 7,252,280
2018-08-31 2018-08-29 10.892 658,322 +74,915 0.05% 7,170,685
2018-08-30 2018-08-28 11.119 583,407 +2,997 0.04% 6,487,073
2018-08-29 2018-08-27 10.866 580,410 -11,237 0.04% 6,306,544
2018-08-28 2018-08-24 10.746 591,647 +11,237 0.04% 6,357,563
2018-08-27 2018-08-23 10.812 580,410 +5,993 0.04% 6,275,553
2018-08-23 2018-08-21 11.560 574,417 -7,492 0.04% 6,640,141
2018-08-21 2018-08-17 10.772 581,909 +7,492 0.04% 6,268,458
2018-08-13 2018-08-09 11.894 574,417 -3,746 0.04% 6,831,831
2018-08-09 2018-08-07 11.787 578,163 -2,247 0.04% 6,814,643
2018-08-08 2018-08-06 11.400 580,410 -5,244 0.04% 6,616,448
2018-08-07 2018-08-03 11.226 585,654 +7,491 0.04% 6,574,598
2018-08-06 2018-08-02 11.867 578,163 -5,993 0.04% 6,860,949
2018-08-03 2018-08-01 13.482 584,156 -14,983 0.04% 7,875,576
2018-08-01 2018-07-30 12.855 599,139 -7,491 0.04% 7,701,689
2018-07-31 2018-07-27 13.282 606,630 +5,993 0.04% 8,057,106
2018-07-30 2018-07-26 13.268 600,637 +3,745 0.04% 7,969,491
2018-07-27 2018-07-25 13.268 596,892 +14,983 0.04% 7,919,801
2018-07-26 2018-07-24 13.015 581,909 -11,986 0.04% 7,573,416
2018-07-25 2018-07-23 11.880 593,895 +8,241 0.04% 7,055,565
2018-07-24 2018-07-20 12.708 585,654 +3,745 0.04% 7,442,351
2018-07-11 2018-07-09 12.935 581,909 -8,989 0.04% 7,526,810
2018-07-10 2018-07-06 12.361 590,898 -2,997 0.04% 7,303,914
2018-07-09 2018-07-05 12.067 593,895 -11,237 0.04% 7,166,551
2018-07-06 2018-07-04 12.877 605,132 +18,729 0.04% 7,792,171
2018-07-05 2018-07-03 13.802 586,403 +23,595 0.04% 8,093,249
2018-06-27 2018-06-25 14.768 562,808 +2,174 0.04% 8,311,334
2018-06-25 2018-06-21 15.099 560,634 -5,797 0.04% 8,464,932
2018-06-19 2018-06-14 15.789 566,431 +5,797 0.04% 8,943,340
2018-06-15 2018-06-13 16.617 560,634 -46,372 0.04% 9,316,067
2018-06-06 2018-06-04 15.044 607,006 -14,491 0.04% 9,131,585
2018-06-01 2018-05-30 14.160 621,497 +1,449 0.04% 8,800,617
2018-05-31 2018-05-29 14.519 620,048 -36,228 0.04% 9,002,596
2018-05-29 2018-05-25 14.298 656,276 -1,449 0.05% 9,383,676
2018-05-24 2018-05-21 13.912 657,725 +1,449 0.05% 9,150,221
2018-05-23 2018-05-18 14.298 656,276 +36,228 0.05% 9,383,676
2018-05-15 2018-05-11 12.973 620,048 -5,796 0.04% 8,044,145
2018-05-14 2018-05-10 12.794 625,844 +3,622 0.04% 8,007,050
2018-05-10 2018-05-08 12.711 622,222 -7,245 0.04% 7,909,184
2018-05-08 2018-05-04 12.421 629,467 +3,623 0.04% 7,818,837
2018-05-07 2018-05-03 12.849 625,844 -2,899 0.04% 8,041,600
2018-05-04 2018-05-02 12.394 628,743 +2,174 0.04% 7,792,489
2018-05-03 2018-04-30 12.642 626,569 +6,521 0.04% 7,921,202
2018-05-02 2018-04-27 13.194 620,048 -2,174 0.04% 8,181,066
2018-04-24 2018-04-20 13.125 622,222 -2,173 0.04% 8,166,812
2018-04-23 2018-04-19 13.070 624,395 +2,173 0.04% 8,160,863
2018-04-16 2018-04-12 13.401 622,222 -14,491 0.04% 8,338,565
2018-04-13 2018-04-11 13.263 636,713 -5,796 0.05% 8,444,886
2018-04-11 2018-04-09 13.456 642,509 +3,623 0.05% 8,645,907
2018-04-10 2018-04-06 13.884 638,886 -26,809 0.05% 8,870,499
2018-04-09 2018-04-04 13.291 665,695 -13,042 0.05% 8,847,657
2018-04-06 2018-04-03 12.918 678,737 -12,318 0.05% 8,768,071
2018-04-04 2018-03-29 12.145 691,055 -7,245 0.05% 8,393,092
2018-04-03 2018-03-28 11.276 698,300 -3,623 0.05% 7,873,916
2018-03-29 2018-03-27 11.566 701,923 -7,246 0.05% 8,118,208
2018-03-27 2018-03-23 11.345 709,169 +14,492 0.05% 8,045,412
2018-03-26 2018-03-22 11.676 694,677 -14,492 0.05% 8,111,104
2018-03-23 2018-03-21 11.717 709,169 +18,114 0.05% 8,309,677
2018-03-22 2018-03-20 11.952 691,055 +10,869 0.05% 8,259,566
2018-03-20 2018-03-16 12.256 680,186 +4,347 0.05% 8,336,185
2018-03-19 2018-03-15 12.270 675,839 +3,623 0.05% 8,292,237
2018-03-15 2018-03-13 12.063 672,216 +3,623 0.05% 8,108,621
2018-03-14 2018-03-12 12.090 668,593 -3,623 0.05% 8,083,373
2018-03-07 2018-03-05 11.579 672,216 -3,623 0.05% 7,783,905
2018-03-06 2018-03-02 11.869 675,839 +7,246 0.05% 8,021,737
2018-03-02 2018-02-28 12.173 668,593 +3,622 0.05% 8,138,739
2018-03-01 2018-02-27 12.684 664,971 -67,383 0.05% 8,434,220
2018-02-26 2018-02-22 12.670 732,354 +9,419 0.05% 9,278,771
2018-02-23 2018-02-21 13.098 722,935 +54,342 0.05% 9,468,739
2018-02-21 2018-02-15 12.283 668,593 -10,144 0.05% 8,212,560
2018-02-20 2018-02-13 12.145 678,737 -28,983 0.05% 8,243,486
2018-02-13 2018-02-09 12.007 707,720 -20,287 0.05% 8,497,818
2018-02-09 2018-02-07 12.684 728,007 -3,623 0.05% 9,233,743
2018-02-08 2018-02-06 12.559 731,630 -21,737 0.05% 9,188,817
2018-02-06 2018-02-02 13.401 753,367 +3,623 0.05% 10,096,074
2018-01-31 2018-01-29 14.133 749,744 -5,072 0.05% 10,595,944
2018-01-25 2018-01-23 14.547 754,816 +66,660 0.05% 10,980,154
2018-01-24 2018-01-22 14.216 688,156 +6,521 0.05% 9,782,522
2018-01-23 2018-01-19 13.967 681,635 -36,228 0.05% 9,520,486
2018-01-22 2018-01-18 13.802 717,863 -398,507 0.05% 9,907,596
2018-01-19 2018-01-17 13.802 1,116,370 +2,173 0.08% 15,407,595
2018-01-17 2018-01-15 13.525 1,114,197 -10,288 0.08% 15,070,052
2018-01-16 2018-01-12 13.857 1,124,485 -18,839 0.08% 15,581,673
2018-01-15 2018-01-11 13.180 1,143,324 -7,245 0.08% 15,069,519
2018-01-12 2018-01-10 13.387 1,150,569 -14,492 0.08% 15,403,205
2018-01-10 2018-01-08 13.567 1,165,061 -7,245 0.08% 15,806,251
2018-01-09 2018-01-05 12.587 1,172,306 -7,246 0.08% 14,755,792
2018-01-05 2018-01-03 12.490 1,179,552 -14,491 0.08% 14,733,040
2018-01-03 2017-12-29 11.814 1,194,043 +7,246 0.08% 14,106,538
2017-12-29 2017-12-27 12.063 1,186,797 -5,797 0.08% 14,315,766
2017-12-28 2017-12-22 11.428 1,192,594 +3,623 0.08% 13,628,550
2017-12-27 2017-12-21 11.579 1,188,971 +21,737 0.08% 13,767,653
2017-12-22 2017-12-20 11.607 1,167,234 -4,348 0.08% 13,548,170
2017-12-21 2017-12-19 11.400 1,171,582 -18,114 0.08% 13,356,093
2017-12-20 2017-12-18 11.165 1,189,696 -3,622 0.08% 13,283,460
2017-12-19 2017-12-15 11.110 1,193,318 -14,492 0.08% 13,258,023
2017-12-14 2017-12-12 11.027 1,207,810 -2,898 0.09% 13,319,015
2017-12-13 2017-12-11 11.152 1,210,708 -3,623 0.09% 13,501,359
2017-12-11 2017-12-07 10.710 1,214,331 +7,246 0.09% 13,005,454
2017-12-08 2017-12-06 10.834 1,207,085 +29,707 0.09% 13,077,786
2017-12-06 2017-12-04 10.876 1,177,378 -110,858 0.08% 12,804,683
2017-12-05 2017-12-01 11.786 1,288,236 +13,767 0.09% 15,183,784
2017-12-04 2017-11-30 12.021 1,274,469 -28,258 0.09% 15,320,542
2017-12-01 2017-11-29 11.883 1,302,727 +26,809 0.09% 15,480,439
2017-11-30 2017-11-28 12.145 1,275,918 +34,779 0.09% 15,496,447
2017-11-27 2017-11-23 11.717 1,241,139 +101,438 0.09% 14,543,027
2017-11-24 2017-11-22 12.325 1,139,701 +2,898 0.08% 14,046,531
2017-11-23 2017-11-21 11.800 1,136,803 +5,797 0.08% 13,414,609
2017-11-22 2017-11-20 11.980 1,131,006 +9,419 0.08% 13,549,128
2017-11-20 2017-11-16 12.670 1,121,587 +36,228 0.08% 14,210,271
2017-11-17 2017-11-15 12.587 1,085,359 +2,173 0.08% 13,661,392
2017-11-16 2017-11-14 13.291 1,083,186 -3,622 0.08% 14,396,470
2017-11-15 2017-11-13 13.498 1,086,808 +4,347 0.08% 14,669,604
2017-11-14 2017-11-10 13.636 1,082,461 +3,623 0.08% 14,760,325
2017-11-10 2017-11-08 13.470 1,078,838 -5,072 0.08% 14,532,247
2017-11-09 2017-11-07 13.470 1,083,910 -5,797 0.08% 14,600,568
2017-11-08 2017-11-06 13.484 1,089,707 +7,246 0.08% 14,693,695
2017-11-07 2017-11-03 13.222 1,082,461 +70,282 0.08% 14,312,137
2017-11-06 2017-11-02 14.105 1,012,179 +283,302 0.07% 14,276,933
2017-11-03 2017-11-01 13.705 728,877 -10,143 0.05% 9,989,188
2017-11-02 2017-10-31 13.387 739,020 +5,941 0.05% 9,893,606
2017-10-31 2017-10-27 12.408 733,079 +3,623 0.05% 9,095,722
2017-10-26 2017-10-24 12.214 729,456 -2,174 0.05% 8,909,823
2017-10-23 2017-10-19 11.911 731,630 +2,174 0.05% 8,714,230
2017-10-19 2017-10-17 12.504 729,456 -47,097 0.05% 9,121,243
2017-10-17 2017-10-13 12.973 776,553 -7,245 0.06% 10,074,550
2017-10-12 2017-10-10 12.270 783,798 -65,210 0.06% 9,616,845
2017-10-11 2017-10-09 11.966 849,008 -7,246 0.06% 10,159,155
2017-10-10 2017-10-06 12.035 856,254 -14,491 0.06% 10,304,948
2017-09-29 2017-09-27 11.925 870,745 +7,245 0.06% 10,383,581
2017-09-28 2017-09-26 12.193 863,500 +18,021 0.06% 10,528,446
2017-09-26 2017-09-22 12.404 845,479 +7,094 0.06% 10,487,484
2017-09-25 2017-09-21 12.912 838,385 -709 0.06% 10,824,922
2017-09-19 2017-09-15 12.982 839,094 -710 0.06% 10,893,215
2017-09-14 2017-09-12 12.630 839,804 -1,419 0.06% 10,606,492
2017-09-11 2017-09-07 12.052 841,223 +7,095 0.06% 10,138,252
2017-09-08 2017-09-06 12.263 834,128 -7,095 0.06% 10,229,108
2017-09-07 2017-09-05 12.306 841,223 -709 0.06% 10,351,688
2017-09-06 2017-09-04 12.249 841,932 +52,782 0.06% 10,312,943
2017-09-05 2017-09-01 11.967 789,150 -4,257 0.06% 9,443,937
2017-09-04 2017-08-31 11.361 793,407 -53,207 0.06% 9,013,986
2017-08-31 2017-08-29 10.670 846,614 +56,755 0.06% 9,033,731
2017-08-28 2017-08-24 10.840 789,859 +7,094 0.06% 8,561,734
2017-08-25 2017-08-22 10.966 782,765 -7,094 0.06% 8,584,140
2017-08-22 2017-08-18 10.727 789,859 -7,095 0.06% 8,472,665
2017-08-17 2017-08-15 10.952 796,954 +710 0.06% 8,728,509
2017-08-14 2017-08-10 11.277 796,244 -3,548 0.06% 8,978,876
2017-08-11 2017-08-09 11.474 799,792 -7,094 0.06% 9,176,716
2017-08-10 2017-08-08 11.277 806,886 -92,227 0.06% 9,098,881
2017-08-07 2017-08-03 11.023 899,113 -63,140 0.07% 9,910,757
2017-08-03 2017-08-01 10.558 962,253 +4,257 0.07% 10,159,139
2017-08-02 2017-07-31 10.614 957,996 +12,770 0.07% 10,168,209
2017-08-01 2017-07-28 10.304 945,226 +5,675 0.07% 9,739,549
2017-07-31 2017-07-27 10.177 939,551 +3,547 0.07% 9,561,882
2017-07-28 2017-07-26 10.135 936,004 -3,547 0.07% 9,486,203
2017-07-27 2017-07-25 10.515 939,551 +3,547 0.07% 9,879,728
2017-07-26 2017-07-24 10.515 936,004 -2,128 0.07% 9,842,430
2017-07-25 2017-07-21 10.811 938,132 -3,547 0.07% 10,142,503
2017-07-24 2017-07-20 11.121 941,679 +71,653 0.07% 10,472,870
2017-07-21 2017-07-19 11.150 870,026 +405,571 0.06% 9,700,509
2017-07-19 2017-07-17 11.277 464,455 -2,128 0.07% 5,237,445
2017-07-18 2017-07-14 11.107 466,583 +6,385 0.07% 5,182,519
2017-07-12 2017-07-10 10.233 460,198 +56,755 0.07% 4,709,417
2017-07-11 2017-07-07 10.149 403,443 -31,925 0.06% 4,094,496
2017-07-10 2017-07-06 9.994 435,368 -1,419 0.06% 4,350,995
2017-06-26 2017-06-22 36.855 436,787 -7,803 0.06% 16,097,802
2017-06-23 2017-06-21 36.105 444,590 +225,546 0.06% 16,052,033
2017-06-21 2017-06-19 36.105 219,044 +1,040 0.07% 7,908,638
2017-06-13 2017-06-09 34.779 218,004 +2,775 0.06% 7,581,895
2017-06-08 2017-06-06 35.355 215,229 +1,733 0.06% 7,609,520
2017-06-07 2017-06-05 38.066 213,496 +1,041 0.06% 8,126,989
2017-06-02 2017-05-31 36.451 212,455 +3,467 0.06% 7,744,262
2017-05-29 2017-05-25 37.720 208,988 -1,040 0.06% 7,883,065
2017-05-19 2017-05-17 37.086 210,028 +694 0.06% 7,789,044
2017-05-18 2017-05-16 37.143 209,334 +346 0.06% 7,775,381
2017-05-08 2017-05-04 35.471 208,988 -346 0.06% 7,412,974
2017-05-05 2017-05-02 35.875 209,334 -347 0.06% 7,509,762
2017-04-27 2017-04-25 36.855 209,681 +693 0.06% 7,727,801
2017-04-21 2017-04-19 37.259 208,988 +13,871 0.06% 7,786,636
2017-04-10 2017-04-06 39.162 195,117 +693 0.06% 7,641,188
2017-04-05 2017-03-31 39.566 194,424 +1,734 0.06% 7,692,544
2017-03-31 2017-03-29 39.739 192,690 +10,403 0.06% 7,657,278
2017-03-28 2017-03-24 39.508 182,287 +3,468 0.05% 7,201,820
2017-03-24 2017-03-22 42.392 178,819 -1,387 0.05% 7,580,485
2017-03-23 2017-03-21 43.142 180,206 -9,710 0.05% 7,774,400
2017-03-22 2017-03-20 42.334 189,916 -3,467 0.06% 8,039,955
2017-03-03 2017-03-01 39.681 193,383 +9,709 0.06% 7,673,663
2017-02-24 2017-02-22 42.046 183,674 -832 0.05% 7,722,737
2017-02-21 2017-02-17 40.027 184,506 -17,338 0.05% 7,385,263
2017-02-16 2017-02-14 41.527 201,844 -1,387 0.06% 8,381,936
2017-02-10 2017-02-08 41.411 203,231 -3,468 0.06% 8,416,091
2017-02-09 2017-02-07 41.238 206,699 +2,774 0.06% 8,523,941
2017-02-01 2017-01-25 40.085 203,925 +694 0.06% 8,174,313
2017-01-26 2017-01-24 40.316 203,231 -6,242 0.06% 8,193,381
2017-01-23 2017-01-19 38.989 209,473 +17,338 0.06% 8,167,154
2017-01-09 2017-01-05 37.259 192,135 -3,468 0.06% 7,158,714
2017-01-05 2017-01-03 34.836 195,603 -1,733 0.06% 6,814,099
2016-12-12 2016-12-08 36.451 197,336 +3,467 0.06% 7,193,155
2016-12-05 2016-12-01 38.931 193,869 -5,548 0.06% 7,547,587
2016-11-30 2016-11-28 35.471 199,417 -1,040 0.06% 7,073,483
2016-11-29 2016-11-25 35.298 200,457 -694 0.06% 7,075,688
2016-11-28 2016-11-24 35.125 201,151 +3,468 0.06% 7,065,380
2016-11-14 2016-11-10 37.547 197,683 -347 0.06% 7,422,434
2016-11-10 2016-11-08 35.875 198,030 -13,871 0.06% 7,104,236
2016-11-08 2016-11-04 34.375 211,901 -20,805 0.06% 7,284,090
2016-10-28 2016-10-26 35.182 232,706 -1,387 0.07% 8,187,163
2016-10-27 2016-10-25 34.490 234,093 -1,387 0.07% 8,073,942
2016-10-26 2016-10-24 33.510 235,480 +2,080 0.07% 7,890,893
2016-10-25 2016-10-20 31.722 233,400 -347 0.07% 7,403,883
2016-10-05 2016-10-03 31.664 233,747 -346 0.07% 7,401,409
2016-10-03 2016-09-29 30.511 234,093 -26,008 0.07% 7,142,333
2016-09-30 2016-09-28 30.222 260,101 -26,007 0.08% 7,860,847
2016-09-21 2016-09-19 29.978 286,108 +3,173 0.08% 8,576,944
2016-09-20 2016-09-15 30.620 282,935 +343 0.08% 8,663,341
2016-09-09 2016-09-07 31.319 282,592 +32,234 0.08% 8,850,618
2016-09-08 2016-09-06 30.795 250,358 +18,518 0.08% 7,709,653
2016-09-06 2016-09-02 27.703 231,840 +1,714 0.07% 6,422,756
2016-09-02 2016-08-31 28.549 230,126 -10,287 0.07% 6,569,886
2016-09-01 2016-08-30 28.899 240,413 -17,146 0.07% 6,947,700
2016-08-29 2016-08-25 28.520 257,559 -6,858 0.08% 7,345,562
2016-08-26 2016-08-24 28.316 264,417 -20,575 0.08% 7,487,176
2016-08-25 2016-08-23 27.383 284,992 +5,486 0.09% 7,803,829
2016-08-22 2016-08-18 29.016 279,506 -2,057 0.08% 8,110,053
2016-08-18 2016-08-16 29.453 281,563 +17,146 0.08% 8,292,900
2016-08-17 2016-08-15 30.095 264,417 -68,584 0.08% 7,957,534
2016-08-16 2016-08-12 29.132 333,001 -17,146 0.10% 9,701,089
2016-08-15 2016-08-11 28.957 350,147 +17,146 0.11% 10,139,327
2016-08-11 2016-08-09 29.861 333,001 +17,146 0.10% 9,943,859
2016-08-10 2016-08-08 30.386 315,855 +30,863 0.09% 9,597,651
2016-08-09 2016-08-05 29.628 284,992 +51,437 0.09% 8,443,759
2016-08-08 2016-08-04 30.095 233,555 -1,371 0.07% 7,028,754
2016-07-21 2016-07-19 25.545 234,926 -3,430 0.07% 6,001,290
2016-07-04 2016-06-29 23.534 238,356 +3,549 0.07% 5,609,401
2016-06-28 2016-06-24 24.629 234,807 -3,378 0.07% 5,783,059
2016-06-16 2016-06-14 24.747 238,185 -1,352 0.07% 5,894,459
2016-06-13 2016-06-08 25.547 239,537 +3,378 0.07% 6,119,369
2016-06-10 2016-06-07 26.139 236,159 +3,379 0.07% 6,172,889
2016-05-13 2016-05-11 26.257 232,780 -3,379 0.07% 6,112,129
2016-05-12 2016-05-10 25.458 236,159 +3,379 0.07% 6,012,100
2016-05-10 2016-05-06 27.116 232,780 -5,068 0.07% 6,311,962
2016-05-09 2016-05-05 27.530 237,848 -6,756 0.07% 6,547,955
2016-05-04 2016-04-29 27.708 244,604 +338 0.07% 6,777,393
2016-04-29 2016-04-27 28.477 244,266 +6,756 0.07% 6,956,028
2016-04-28 2016-04-26 28.300 237,510 -3,378 0.07% 6,721,451
2016-04-25 2016-04-21 30.431 240,888 +1,014 0.07% 7,330,465
2016-04-22 2016-04-20 30.490 239,874 +675 0.07% 7,313,810
2016-04-18 2016-04-14 32.681 239,199 -3,378 0.07% 7,817,208
2016-04-15 2016-04-13 31.556 242,577 -33,781 0.07% 7,654,734
2016-04-14 2016-04-12 31.437 276,358 +36,484 0.08% 8,688,000
2016-04-11 2016-04-07 28.892 239,874 -676 0.07% 6,930,367
2016-04-06 2016-04-01 27.737 240,550 -676 0.07% 6,672,187
2016-03-21 2016-03-17 25.399 241,226 -2,364 0.07% 6,126,813
2016-03-18 2016-03-16 25.162 243,590 +2,364 0.07% 6,129,170
2016-03-16 2016-03-14 25.961 241,226 -675 0.07% 6,262,489
2016-03-10 2016-03-08 25.428 241,901 -676 0.07% 6,151,118
2016-03-08 2016-03-04 25.487 242,577 -4,729 0.07% 6,182,669
2016-02-19 2016-02-17 21.550 247,306 +1,351 0.08% 5,329,535
2016-02-18 2016-02-16 22.882 245,955 -3,716 0.07% 5,628,056
2016-02-04 2016-02-02 21.402 249,671 +1,351 0.08% 5,343,547
2016-02-03 2016-02-01 22.912 248,320 -1,351 0.08% 5,689,524
2016-02-01 2016-01-28 21.284 249,671 +1,351 0.08% 5,313,984
2016-01-28 2016-01-26 21.669 248,320 -1,351 0.08% 5,380,790
2016-01-22 2016-01-20 20.337 249,671 +5,743 0.08% 5,077,478
2015-11-25 2015-11-23 24.925 243,928 -66,887 0.07% 6,079,908
2015-10-26 2015-10-22 25.724 310,815 -4,054 0.09% 7,995,488
2015-10-22 2015-10-19 25.191 314,869 +4,054 0.10% 7,932,000
2015-10-20 2015-10-16 25.902 310,815 -13,513 0.09% 8,050,693
2015-10-08 2015-10-06 24.777 324,328 -2,027 0.10% 8,035,875
2015-10-06 2015-10-02 23.889 326,355 -5,743 0.10% 7,796,273
2015-10-05 2015-09-30 21.284 332,098 +1,352 0.10% 7,068,356
2015-10-02 2015-09-29 21.077 330,746 +2,027 0.10% 6,971,044
2015-09-29 2015-09-24 22.468 328,719 +3,378 0.10% 7,385,669
2015-09-24 2015-09-22 23.386 325,341 +2,702 0.10% 7,608,326
2015-09-21 2015-09-17 25.644 322,639 +4,581 0.10% 8,273,861
2015-09-15 2015-09-11 26.065 318,058 +999 0.10% 8,290,096
2015-09-11 2015-09-09 25.764 317,059 -999 0.10% 8,168,849
2015-09-10 2015-09-08 24.713 318,058 +999 0.10% 7,860,310
2015-09-07 2015-09-02 23.813 317,059 -9,990 0.10% 7,549,997
2015-09-04 2015-09-01 24.053 327,049 +3,330 0.10% 7,866,451
2015-09-01 2015-08-28 25.194 323,719 +3,330 0.10% 8,155,745
2015-08-31 2015-08-27 24.443 320,389 +3,330 0.10% 7,831,330
2015-08-20 2015-08-18 32.371 317,059 +157,197 0.10% 10,263,426
2015-08-18 2015-08-14 32.731 159,862 -2,997 0.10% 5,232,452
2015-08-14 2015-08-12 32.611 162,859 +2,997 0.10% 5,310,985
2015-08-03 2015-07-30 33.692 159,862 +3,331 0.10% 5,386,065
2015-07-29 2015-07-27 32.130 156,531 -666 0.10% 5,029,417
2015-07-21 2015-07-17 32.911 157,197 +666 0.10% 5,173,546
2015-07-20 2015-07-16 33.872 156,531 -666 0.10% 5,302,040
2015-07-17 2015-07-15 131.176 157,197 +10,989 0.10% 20,620,419
2015-07-16 2015-07-14 149.655 146,208 +72,096 0.09% 21,880,811
2015-07-14 2015-07-10 144.505 74,112 -495 0.09% 10,709,575
2015-07-09 2015-07-07 136.326 74,607 +495 0.09% 10,170,854
2015-06-30 2015-06-26 157.532 74,112 -1,486 0.09% 11,675,009
2015-06-26 2015-06-24 153.291 75,598 -330 0.09% 11,588,472
2015-06-24 2015-06-22 147.838 75,928 -660 0.09% 11,225,020
2015-06-23 2015-06-19 146.020 76,588 +825 0.10% 11,183,381
2015-06-22 2015-06-18 145.414 75,763 +1,651 0.09% 11,017,010
2015-06-19 2015-06-17 147.535 74,112 +660 0.09% 10,934,095
2015-06-18 2015-06-16 145.717 73,452 +165 0.09% 10,703,210
2015-06-12 2015-06-10 151.170 73,287 +330 0.09% 11,078,803
2015-06-11 2015-06-09 150.867 72,957 +17,495 0.09% 11,006,814
2015-06-10 2015-06-08 156.623 55,462 +3,136 0.07% 8,686,632
2015-06-09 2015-06-05 166.317 52,326 -495 0.07% 8,702,724
2015-06-08 2015-06-04 169.044 52,821 +2,145 0.07% 8,929,068
2015-06-05 2015-06-03 175.709 50,676 +2,146 0.06% 8,904,215
2015-06-04 2015-06-02 180.859 48,530 +1,650 0.06% 8,777,078
2015-06-03 2015-06-01 180.253 46,880 -495 0.06% 8,450,257
2015-06-02 2015-05-29 175.406 47,375 -165 0.06% 8,309,849
2015-06-01 2015-05-28 174.497 47,540 +165 0.06% 8,295,585
2015-05-28 2015-05-26 178.738 47,375 +4,456 0.06% 8,467,722
2015-05-22 2015-05-20 176.012 42,919 -825 0.05% 7,554,245
2015-05-21 2015-05-19 175.709 43,744 +825 0.05% 7,686,203
2015-05-19 2015-05-15 176.618 42,919 +1,321 0.05% 7,580,249
2015-05-13 2015-05-11 179.950 41,598 +825 0.05% 7,485,559
2015-05-08 2015-05-06 179.950 40,773 +1,981 0.05% 7,337,100
2015-05-07 2015-05-05 182.676 38,792 +5,281 0.05% 7,086,386
2015-05-06 2015-05-04 187.524 33,511 -1,650 0.04% 6,284,104
2015-05-05 2015-04-30 186.918 35,161 +165 0.04% 6,572,214
2015-05-04 2015-04-29 192.977 34,996 +1,320 0.04% 6,753,411
2015-04-29 2015-04-27 205.700 33,676 -165 0.04% 6,927,166
2015-04-23 2015-04-21 196.612 33,841 +660 0.04% 6,653,547
2015-04-21 2015-04-17 200.853 33,181 +165 0.04% 6,664,512
2015-04-15 2015-04-13 217.818 33,016 -330 0.04% 7,191,487
2015-04-14 2015-04-10 208.427 33,346 -165 0.04% 6,950,203
2015-04-13 2015-04-09 206.003 33,511 -4,898 0.04% 6,903,378
2015-04-10 2015-04-08 192.977 38,409 -9,573 0.05% 7,412,040
2015-04-09 2015-04-02 183.888 47,982 +1,650 0.06% 8,823,327
2015-04-08 2015-04-01 180.556 46,332 +1,486 0.06% 8,365,514
2015-04-02 2015-03-31 181.162 44,846 -3,631 0.06% 8,124,380
2015-04-01 2015-03-30 179.041 48,477 -4,457 0.06% 8,679,377
2015-03-31 2015-03-27 166.923 52,934 +4,457 0.07% 8,835,917
2015-03-27 2015-03-25 172.982 48,477 +1,485 0.06% 8,385,659
2015-03-26 2015-03-24 170.862 46,992 +990 0.06% 8,029,128
2015-03-24 2015-03-20 173.285 46,002 +826 0.06% 7,971,464
2015-03-23 2015-03-19 176.315 45,176 -826 0.06% 7,965,189
2015-03-20 2015-03-18 173.285 46,002 +661 0.06% 7,971,464
2015-03-19 2015-03-17 171.467 45,341 -165 0.06% 7,774,507
2015-03-12 2015-03-10 171.165 45,506 +1,815 0.06% 7,789,013
2015-03-11 2015-03-09 172.073 43,691 +990 0.05% 7,518,058
2015-03-10 2015-03-06 173.891 42,701 +2,476 0.05% 7,425,322
2015-03-09 2015-03-05 174.800 40,225 +3,136 0.05% 7,031,325
2015-03-06 2015-03-04 181.465 37,089 +3,466 0.05% 6,730,344
2015-03-05 2015-03-03 185.100 33,623 +2,145 0.04% 6,223,619
2015-02-26 2015-02-24 190.856 31,478 +165 0.04% 6,007,766
2015-02-24 2015-02-18 193.583 31,313 -2,640 0.04% 6,061,650
2015-02-23 2015-02-16 191.462 33,953 -165 0.04% 6,500,707
2015-02-09 2015-02-05 188.432 34,118 -165 0.04% 6,428,939
2015-02-06 2015-02-04 184.494 34,283 +165 0.04% 6,325,013
2015-02-05 2015-02-03 188.735 34,118 -1,651 0.04% 6,439,275
2015-02-04 2015-02-02 183.282 35,769 +1,651 0.04% 6,555,827
2015-02-02 2015-01-29 186.615 34,118 +2,640 0.04% 6,366,923
2015-01-30 2015-01-28 192.371 31,478 -165 0.04% 6,055,447
2015-01-29 2015-01-27 193.885 31,643 +165 0.04% 6,135,119
2015-01-26 2015-01-22 193.280 31,478 -165 0.04% 6,084,055
2015-01-22 2015-01-20 189.038 31,643 -825 0.04% 5,981,741
2015-01-21 2015-01-19 185.706 32,468 +825 0.04% 6,029,501
2015-01-20 2015-01-16 191.462 31,643 +165 0.04% 6,058,430
2015-01-19 2015-01-15 199.944 31,478 -165 0.04% 6,293,850
2015-01-09 2015-01-07 192.371 31,643 +165 0.04% 6,087,188
2015-01-06 2015-01-02 202.065 31,478 -495 0.04% 6,360,603
2015-01-05 2014-12-31 198.127 31,973 +495 0.04% 6,334,706
2014-12-23 2014-12-19 199.641 31,478 -660 0.04% 6,284,314
2014-12-22 2014-12-18 193.280 32,138 +165 0.04% 6,211,620
2014-12-19 2014-12-17 190.553 31,973 -165 0.04% 6,092,554
2014-12-17 2014-12-15 189.947 32,138 +165 0.04% 6,104,523
2014-12-16 2014-12-12 192.977 31,973 +495 0.04% 6,170,043
2014-12-11 2014-12-09 196.915 31,478 -1,155 0.04% 6,198,489
2014-12-10 2014-12-08 190.553 32,633 -825 0.04% 6,218,319
2014-12-09 2014-12-05 187.524 33,458 -165 0.04% 6,274,165
2014-12-08 2014-12-04 186.312 33,623 -825 0.04% 6,264,363
2014-12-04 2014-12-02 183.585 34,448 -1,809 0.04% 6,324,147
2014-12-03 2014-12-01 178.738 36,257 -5,447 0.05% 6,480,510
2014-12-01 2014-11-27 179.041 41,704 +1,486 0.05% 7,466,731
2014-11-25 2014-11-21 173.285 40,218 -330 0.05% 6,969,182
2014-11-24 2014-11-20 174.194 40,548 +1,155 0.05% 7,063,218
2014-11-21 2014-11-19 175.406 39,393 -330 0.05% 6,909,760
2014-11-20 2014-11-18 176.012 39,723 +330 0.05% 6,991,712
2014-11-19 2014-11-17 178.132 39,393 +3,301 0.05% 7,017,165
2014-11-18 2014-11-14 182.374 36,092 -330 0.05% 6,582,226
2014-11-17 2014-11-13 184.494 36,422 -1,651 0.05% 6,719,646
2014-11-12 2014-11-10 180.859 38,073 +330 0.05% 6,885,837
2014-11-05 2014-11-03 178.435 37,743 -330 0.05% 6,734,681
2014-10-31 2014-10-29 179.647 38,073 -3,466 0.05% 6,839,701
2014-10-23 2014-10-21 169.650 41,539 +3,301 0.05% 7,047,083
2014-10-22 2014-10-20 169.347 38,238 -165 0.05% 6,475,485
2014-10-21 2014-10-17 168.741 38,403 -660 0.05% 6,480,159
2014-10-20 2014-10-16 167.226 39,063 -825 0.05% 6,532,358
2014-10-17 2014-10-15 168.135 39,888 +1,155 0.05% 6,706,572
2014-10-16 2014-10-14 170.256 38,733 -495 0.05% 6,594,514
2014-10-15 2014-10-13 169.044 39,228 +495 0.05% 6,631,255
2014-10-14 2014-10-10 172.376 38,733 -660 0.05% 6,676,652
2014-10-13 2014-10-09 173.285 39,393 +990 0.05% 6,826,222
2014-10-10 2014-10-08 170.862 38,403 +165 0.05% 6,561,598
2014-10-09 2014-10-07 172.982 38,238 -330 0.05% 6,614,494
2014-10-08 2014-10-06 168.135 38,568 +330 0.05% 6,484,634
2014-10-07 2014-10-03 169.347 38,238 +165 0.05% 6,475,485
2014-10-03 2014-09-29 170.862 38,073 -165 0.05% 6,505,213
2014-09-30 2014-09-26 174.959 38,238 -330 0.05% 6,690,080
2014-09-29 2014-09-25 174.655 38,568 +497 0.05% 6,736,081
2014-09-25 2014-09-23 172.525 38,071 +822 0.05% 6,568,189
2014-09-23 2014-09-19 174.046 37,249 +329 0.05% 6,483,044
2014-09-15 2014-09-11 177.393 36,920 +4,929 0.05% 6,549,355
2014-09-03 2014-09-01 189.868 31,991 -821 0.04% 6,074,083
2014-09-02 2014-08-29 191.086 32,812 +328 0.04% 6,269,901
2014-08-25 2014-08-21 202.344 32,484 +165 0.04% 6,572,937
2014-08-14 2014-08-12 208.734 32,319 -197 0.04% 6,746,062
2014-08-01 2014-07-30 209.038 32,516 -165 0.04% 6,797,077
2014-07-30 2014-07-28 211.108 32,681 +179 0.04% 6,899,231
2014-07-29 2014-07-25 206.519 32,502 -490 0.04% 6,712,280
2014-07-24 2014-07-22 194.587 32,992 -3,268 0.04% 6,419,807
2014-07-23 2014-07-21 189.997 36,260 -1,635 0.05% 6,889,309
2014-07-22 2014-07-18 190.609 37,895 -490 0.05% 7,223,143
2014-07-21 2014-07-17 189.692 38,385 -163 0.05% 7,281,309
2014-07-18 2014-07-16 187.550 38,548 -1,961 0.05% 7,229,671
2014-07-17 2014-07-15 188.774 40,509 +817 0.05% 7,647,032
2014-07-16 2014-07-14 187.856 39,692 +163 0.05% 7,456,372
2014-07-08 2014-07-04 192.445 39,529 -2,941 0.05% 7,607,163
2014-07-07 2014-07-03 188.468 42,470 -164 0.05% 8,004,223
2014-07-04 2014-07-02 186.632 42,634 -40,039 0.05% 7,956,868
2014-06-17 2014-06-13 190.303 82,673 +40,039 0.10% 15,732,956
2014-06-05 2014-06-03 179.901 42,634 +490 0.05% 7,669,899
2014-05-30 2014-05-28 174.394 42,144 -2,124 0.05% 7,349,653
2014-05-29 2014-05-27 165.521 44,268 +327 0.06% 7,327,290
2014-05-27 2014-05-23 166.745 43,941 -327 0.06% 7,326,941
2014-05-21 2014-05-19 164.603 44,268 +327 0.06% 7,286,658
2014-05-13 2014-05-09 160.014 43,941 -491 0.06% 7,031,174
2014-05-12 2014-05-08 160.626 44,432 +491 0.06% 7,136,929
2014-05-07 2014-05-02 170.722 43,941 -327 0.06% 7,501,712
2014-04-29 2014-04-25 163.991 44,268 -490 0.06% 7,259,570
2014-04-25 2014-04-23 167.969 44,758 +5,229 0.06% 7,517,947
2014-04-23 2014-04-17 174.394 39,529 +490 0.05% 6,893,613
2014-04-22 2014-04-16 175.924 39,039 -490 0.05% 6,867,881
2014-04-16 2014-04-14 174.088 39,529 +490 0.05% 6,881,519
2014-04-10 2014-04-08 180.819 39,039 -326 0.05% 7,058,987
2014-04-09 2014-04-07 173.476 39,365 -327 0.05% 6,828,881
2014-04-07 2014-04-03 186.326 39,692 -3,269 0.05% 7,395,653
2014-04-01 2014-03-28 175.618 42,961 -163 0.05% 7,544,709
2014-03-27 2014-03-25 175.924 43,124 +327 0.05% 7,586,529
2014-03-20 2014-03-18 174.700 42,797 -491 0.05% 7,476,626
2014-03-13 2014-03-11 160.014 43,288 +164 0.05% 6,926,685
2014-03-12 2014-03-10 163.685 43,124 +163 0.05% 7,058,770
2014-03-11 2014-03-07 171.640 42,961 +164 0.05% 7,373,836
2014-03-07 2014-03-05 175.312 42,797 +327 0.05% 7,502,814
2014-03-05 2014-03-03 178.677 42,470 -327 0.05% 7,588,420
2014-03-04 2014-02-28 179.289 42,797 +1,634 0.05% 7,673,035
2014-03-03 2014-02-27 179.901 41,163 +2,778 0.05% 7,405,265
2014-02-28 2014-02-26 179.901 38,385 +327 0.05% 6,905,500
2014-02-27 2014-02-25 181.431 38,058 -327 0.05% 6,904,892
2014-02-26 2014-02-24 178.677 38,385 +2,452 0.05% 6,858,523
2014-02-25 2014-02-21 182.655 35,933 +326 0.05% 6,563,327
2014-02-19 2014-02-17 187.550 35,607 -163 0.04% 6,678,087
2014-02-17 2014-02-13 182.655 35,770 +163 0.05% 6,533,554
2014-02-13 2014-02-11 185.714 35,607 -653 0.04% 6,612,723
2014-02-12 2014-02-10 181.125 36,260 -327 0.05% 6,567,586
2014-02-07 2014-02-05 174.700 36,587 +163 0.05% 6,391,741
2014-02-04 2014-01-28 179.901 36,424 +817 0.05% 6,552,714
2014-01-29 2014-01-27 179.289 35,607 +817 0.04% 6,383,946
2014-01-28 2014-01-24 182.043 34,790 -3,268 0.04% 6,333,265
2014-01-27 2014-01-23 185.102 38,058 -1,798 0.05% 7,044,620
2014-01-17 2014-01-15 179.595 39,856 +164 0.05% 7,157,940
2014-01-16 2014-01-14 175.618 39,692 +1,471 0.05% 6,970,615
2014-01-14 2014-01-10 174.088 38,221 +163 0.05% 6,653,812
2014-01-13 2014-01-09 179.595 38,058 -490 0.05% 6,835,028
2014-01-10 2014-01-08 181.125 38,548 +1,634 0.05% 6,981,999
2014-01-08 2014-01-06 178.983 36,914 +490 0.05% 6,606,983
2014-01-07 2014-01-03 184.490 36,424 +164 0.05% 6,719,875
2014-01-06 2014-01-02 191.527 36,260 +817 0.05% 6,944,778
2013-12-27 2013-12-20 189.692 35,443 -817 0.04% 6,723,237
2013-12-18 2013-12-16 203.459 36,260 +817 0.05% 7,377,440
2013-12-13 2013-12-11 204.071 35,443 -490 0.04% 7,232,901
2013-12-12 2013-12-10 207.743 35,933 +163 0.05% 7,464,822
2013-12-11 2013-12-09 213.556 35,770 -1,144 0.05% 7,638,896
2013-12-06 2013-12-04 208.355 36,914 +981 0.05% 7,691,206
2013-12-04 2013-12-02 207.437 35,933 +1,797 0.05% 7,453,829
2013-12-02 2013-11-28 210.496 34,136 -163 0.04% 7,185,505
2013-11-29 2013-11-27 210.190 34,299 +163 0.04% 7,209,322
2013-11-25 2013-11-21 209.884 34,136 -2,615 0.04% 7,164,617
2013-11-21 2013-11-19 208.661 36,751 -490 0.05% 7,668,488
2013-11-20 2013-11-18 205.907 37,241 +2,778 0.05% 7,668,186
2013-11-18 2013-11-14 186.326 34,463 -327 0.04% 6,421,354
2013-11-15 2013-11-13 181.737 34,790 +327 0.04% 6,322,620
2013-11-06 2013-11-04 191.221 34,463 +1,635 0.04% 6,590,059
2013-10-31 2013-10-29 182.961 32,828 +163 0.04% 6,006,228
2013-10-29 2013-10-25 197.646 32,665 +163 0.04% 6,456,117
2013-10-25 2013-10-23 199.482 32,502 -490 0.04% 6,483,566
2013-10-24 2013-10-22 199.788 32,992 +327 0.04% 6,591,406
2013-10-22 2013-10-18 204.683 32,665 -1,961 0.04% 6,685,979
2013-10-21 2013-10-17 189.386 34,626 -981 0.04% 6,557,665
2013-10-17 2013-10-15 187.856 35,607 +981 0.04% 6,688,981
2013-10-08 2013-10-04 189.692 34,626 +163 0.04% 6,568,259
2013-10-04 2013-10-02 189.692 34,463 -163 0.04% 6,537,339
2013-09-30 2013-09-26 188.162 34,626 +1,798 0.04% 6,515,289
2013-09-27 2013-09-25 189.386 32,828 -2,615 0.04% 6,217,149
2013-09-25 2013-09-23 189.997 35,443 -164 0.04% 6,734,081
2013-09-24 2013-09-19 187.856 35,607 +164 0.04% 6,688,981
2013-09-18 2013-09-16 191.702 35,443 +145 0.04% 6,794,477
2013-09-16 2013-09-12 194.774 35,298 -2,929 0.04% 6,875,121
2013-09-13 2013-09-11 199.075 38,227 -228 0.05% 7,610,027
2013-09-12 2013-09-10 198.153 38,455 +976 0.05% 7,619,975
2013-09-11 2013-09-09 192.316 37,479 -325 0.05% 7,207,810
2013-09-09 2013-09-05 188.937 37,804 +1,627 0.05% 7,142,560
2013-09-06 2013-09-04 190.165 36,177 -162 0.05% 6,879,616
2013-09-03 2013-08-30 172.654 36,339 -326 0.05% 6,274,083
2013-09-02 2013-08-29 172.961 36,665 +163 0.05% 6,341,633
2013-08-29 2013-08-27 177.262 36,502 +163 0.05% 6,470,435
2013-08-28 2013-08-26 176.648 36,339 -163 0.05% 6,419,213
2013-08-27 2013-08-23 173.269 36,502 -489 0.05% 6,324,654
2013-08-26 2013-08-22 171.425 36,991 +489 0.05% 6,341,197
2013-08-23 2013-08-21 174.498 36,502 -326 0.05% 6,369,510
2013-08-22 2013-08-20 172.347 36,828 +326 0.05% 6,347,197
2013-08-19 2013-08-15 184.636 36,502 +2,441 0.05% 6,739,569
2013-08-13 2013-08-09 168.660 34,061 -163 0.04% 5,744,745
2013-08-06 2013-08-02 165.281 34,224 -162 0.04% 5,656,581
2013-08-02 2013-07-31 157.908 34,386 -163 0.04% 5,429,824
2013-07-31 2013-07-29 156.679 34,549 -1,628 0.04% 5,413,108
2013-07-30 2013-07-26 155.450 36,177 -162 0.05% 5,623,725
2013-07-29 2013-07-25 153.300 36,339 -163 0.05% 5,570,761
2013-07-26 2013-07-24 161.549 36,502 +1,139 0.05% 5,896,855
2013-07-25 2013-07-23 156.578 35,363 -1,055 0.04% 5,537,071
2013-07-22 2013-07-18 147.569 36,418 +483 0.05% 5,374,154
2013-07-19 2013-07-17 149.433 35,935 +1,126 0.05% 5,369,863
2013-07-17 2013-07-15 154.714 34,809 -643 0.04% 5,385,442
2013-07-15 2013-07-11 150.365 35,452 -966 0.05% 5,330,728
2013-07-10 2013-07-08 140.423 36,418 +966 0.05% 5,113,932
2013-07-09 2013-07-05 143.219 35,452 -805 0.05% 5,077,409
2013-07-08 2013-07-04 138.249 36,257 +322 0.05% 5,012,476
2013-07-05 2013-07-03 141.045 35,935 -161 0.05% 5,068,436
2013-07-04 2013-07-02 145.705 36,096 +644 0.05% 5,259,354
2013-07-03 2013-06-28 142.287 35,452 +483 0.05% 5,044,367
2013-06-28 2013-06-26 150.365 34,969 -161 0.04% 5,258,102
2013-06-27 2013-06-25 147.879 35,130 +482 0.04% 5,195,000
2013-06-25 2013-06-21 154.403 34,648 +161 0.04% 5,349,769
2013-06-24 2013-06-20 155.025 34,487 +161 0.04% 5,346,338
2013-06-21 2013-06-19 158.131 34,326 -1,609 0.04% 5,428,020
2013-06-18 2013-06-14 155.646 35,935 +322 0.05% 5,593,142
2013-06-17 2013-06-13 160.306 35,613 +161 0.05% 5,708,982
2013-06-14 2013-06-11 158.442 35,452 +161 0.05% 5,617,090
2013-06-11 2013-06-07 167.141 35,291 -644 0.05% 5,898,569
2013-06-10 2013-06-06 164.966 35,935 +1,126 0.05% 5,928,060
2013-06-03 2013-05-30 180.500 34,809 +161 0.04% 6,283,015
2013-05-31 2013-05-29 185.781 34,648 -2,253 0.04% 6,436,945
2013-05-29 2013-05-27 183.606 36,901 +1,449 0.05% 6,775,262
2013-05-28 2013-05-24 178.325 35,452 +161 0.05% 6,321,979
2013-05-24 2013-05-22 192.305 35,291 -966 0.05% 6,786,644
2013-05-23 2013-05-21 190.131 36,257 +1,448 0.05% 6,893,563
2013-05-20 2013-05-15 179.257 34,809 -321 0.04% 6,239,759
2013-05-16 2013-05-14 179.878 35,130 +482 0.04% 6,319,128
2013-05-15 2013-05-13 187.334 34,648 -1,770 0.04% 6,490,766
2013-05-14 2013-05-10 188.267 36,418 -161 0.05% 6,856,290
2013-05-10 2013-05-08 186.713 36,579 +966 0.05% 6,829,781
2013-05-09 2013-05-07 182.364 35,613 -161 0.05% 6,494,521
2013-05-08 2013-05-06 180.189 35,774 -2,253 0.05% 6,446,084
2013-05-07 2013-05-03 172.112 38,027 +1,770 0.05% 6,544,889
2013-05-02 2013-04-29 165.277 36,257 +805 0.05% 5,992,443
2013-04-30 2013-04-26 175.529 35,452 -2,093 0.05% 6,222,854
2013-04-29 2013-04-25 170.869 37,545 +483 0.05% 6,415,275
2013-04-26 2013-04-24 173.976 37,062 -161 0.05% 6,447,886
2013-04-25 2013-04-23 174.286 37,223 -161 0.05% 6,487,460
2013-04-24 2013-04-22 177.704 37,384 -322 0.05% 6,643,275
2013-04-22 2013-04-18 165.588 37,706 -321 0.05% 6,243,644
2013-04-19 2013-04-17 168.073 38,027 -1,771 0.05% 6,391,308
2013-04-18 2013-04-16 163.724 39,798 +1,771 0.05% 6,515,868
2013-04-17 2013-04-15 165.588 38,027 -483 0.05% 6,296,797
2013-04-16 2013-04-12 174.286 38,510 -966 0.05% 6,711,766
2013-04-15 2013-04-11 168.073 39,476 -322 0.05% 6,634,846
2013-04-11 2013-04-09 162.792 39,798 -1,931 0.05% 6,478,776
2013-04-10 2013-04-08 159.063 41,729 +161 0.05% 6,637,559
2013-04-02 2013-03-27 161.859 41,568 -580 0.05% 6,728,175
2013-03-27 2013-03-25 158.442 42,148 -160 0.05% 6,678,018
2013-03-26 2013-03-22 159.995 42,308 +321 0.05% 6,769,088
2013-03-25 2013-03-21 164.345 41,987 -161 0.05% 6,900,348
2013-03-22 2013-03-20 163.413 42,148 -1,931 0.05% 6,887,525
2013-03-19 2013-03-15 155.335 44,079 +2,414 0.06% 6,847,029
2013-03-18 2013-03-14 160.617 41,665 -1,609 0.05% 6,692,099
2013-03-15 2013-03-13 155.025 43,274 +1,931 0.06% 6,708,540
2013-03-14 2013-03-12 171.490 41,343 +322 0.05% 7,089,923
2013-03-12 2013-03-08 176.772 41,021 +2,092 0.05% 7,251,351
2013-03-11 2013-03-07 171.801 38,929 +5,150 0.05% 6,688,039
2013-03-08 2013-03-06 177.704 33,779 +805 0.04% 6,002,653
2013-03-06 2013-03-04 178.946 32,974 -322 0.04% 5,900,578
2013-03-05 2013-03-01 182.985 33,296 +1,288 0.04% 6,092,672
2013-03-04 2013-02-28 182.674 32,008 +3,380 0.04% 5,847,043
2013-03-01 2013-02-27 185.470 28,628 -161 0.04% 5,309,649
2013-02-28 2013-02-26 178.014 28,789 +161 0.04% 5,124,856
2013-02-27 2013-02-25 182.364 28,628 +161 0.04% 5,220,710
2013-02-21 2013-02-19 188.267 28,467 +804 0.04% 5,359,383
2013-02-20 2013-02-18 193.237 27,663 +161 0.04% 5,345,522
2013-02-15 2013-02-08 200.072 27,502 +1,610 0.04% 5,502,380
2013-02-07 2013-02-05 205.975 25,892 +322 0.03% 5,333,098
2013-02-06 2013-02-04 202.868 25,570 -1,288 0.03% 5,187,336
2013-02-05 2013-02-01 200.072 26,858 -161 0.03% 5,373,534
2013-02-04 2013-01-31 198.829 27,019 +161 0.03% 5,372,169
2013-02-01 2013-01-30 203.179 26,858 -483 0.03% 5,456,974
2013-01-31 2013-01-29 199.140 27,341 +1,127 0.03% 5,444,686
2013-01-30 2013-01-28 200.072 26,214 -161 0.03% 5,244,687
2013-01-29 2013-01-25 194.169 26,375 +161 0.03% 5,121,214
2013-01-28 2013-01-24 196.965 26,214 +804 0.03% 5,163,248
2013-01-25 2013-01-23 199.761 25,410 -643 0.03% 5,075,935
2013-01-24 2013-01-22 205.664 26,053 -322 0.03% 5,358,166
2013-01-18 2013-01-16 213.431 26,375 -32 0.03% 5,629,239
2013-01-17 2013-01-15 217.470 26,407 +1,126 0.03% 5,742,719
2013-01-16 2013-01-14 219.955 25,281 -753 0.03% 5,560,681
2013-01-15 2013-01-11 222.751 26,034 -161 0.03% 5,799,099
2013-01-14 2013-01-10 222.440 26,195 -805 0.03% 5,826,824
2013-01-11 2013-01-09 217.780 27,000 +322 0.03% 5,880,066
2013-01-10 2013-01-08 215.295 26,678 +483 0.03% 5,743,637
2013-01-03 2012-12-31 213.742 26,195 -161 0.03% 5,598,959
2012-12-20 2012-12-18 214.984 26,356 -322 0.03% 5,666,124
2012-12-19 2012-12-17 213.120 26,678 -322 0.03% 5,685,620
2012-12-18 2012-12-14 210.945 27,000 -643 0.03% 5,695,528
2012-12-14 2012-12-12 209.703 27,643 -644 0.04% 5,796,814
2012-12-13 2012-12-11 202.557 28,287 +322 0.04% 5,729,740
2012-12-12 2012-12-10 202.868 27,965 +354 0.04% 5,673,205
2012-12-11 2012-12-07 204.421 27,611 -193 0.04% 5,644,279
2012-12-07 2012-12-05 192.616 27,804 -290 0.04% 5,355,493
2012-12-06 2012-12-04 184.538 28,094 -322 0.04% 5,184,423
2012-12-04 2012-11-30 181.121 28,416 -322 0.04% 5,146,737
2012-12-03 2012-11-29 173.665 28,738 +322 0.04% 4,990,784
2012-11-22 2012-11-20 178.325 28,416 -3,219 0.04% 5,067,284
2012-11-20 2012-11-16 171.801 31,635 -3,219 0.04% 5,434,923
2012-11-16 2012-11-14 168.694 34,854 +2,415 0.04% 5,879,669
2012-11-15 2012-11-13 171.180 32,439 +160 0.04% 5,552,896
2012-11-12 2012-11-08 180.810 32,279 +1,610 0.04% 5,836,379
2012-11-09 2012-11-07 191.063 30,669 +805 0.04% 5,859,697
2012-11-08 2012-11-06 187.645 29,864 +1,609 0.04% 5,603,835
2012-11-07 2012-11-05 190.131 28,255 -579 0.04% 5,372,138
2012-11-06 2012-11-02 187.334 28,834 -3,638 0.04% 5,401,603
2012-11-02 2012-10-31 170.558 32,472 +1,610 0.04% 5,538,368
2012-11-01 2012-10-30 167.141 30,862 -3,219 0.04% 5,158,302
2012-10-31 2012-10-29 170.558 34,081 -322 0.04% 5,812,797
2012-10-30 2012-10-26 169.005 34,403 -1,448 0.04% 5,814,276
2012-10-29 2012-10-25 171.180 35,851 +160 0.05% 6,136,960
2012-10-26 2012-10-24 177.082 35,691 +5,151 0.05% 6,320,247
2012-10-24 2012-10-19 180.189 30,540 +161 0.04% 5,502,974
2012-10-22 2012-10-18 181.121 30,379 -194 0.04% 5,502,277
2012-10-18 2012-10-16 163.724 30,573 -2,414 0.04% 5,005,519
2012-10-17 2012-10-15 164.345 32,987 +1,932 0.04% 5,421,244
2012-10-16 2012-10-12 163.102 31,055 -5,151 0.04% 5,065,138
2012-10-15 2012-10-11 159.374 36,206 +1,771 0.05% 5,770,300
2012-10-11 2012-10-09 150.986 34,435 +805 0.04% 5,199,203
2012-10-10 2012-10-08 147.258 33,630 +160 0.04% 4,952,285
2012-10-09 2012-10-05 150.365 33,470 +773 0.04% 5,032,706
2012-10-08 2012-10-04 147.258 32,697 -322 0.04% 4,814,894
2012-10-03 2012-09-27 145.394 33,019 +161 0.04% 4,800,762
2012-09-28 2012-09-26 143.530 32,858 +322 0.04% 4,716,106
2012-09-26 2012-09-24 150.675 32,536 -805 0.04% 4,902,373
2012-09-25 2012-09-21 146.015 33,341 -965 0.04% 4,868,295
2012-09-24 2012-09-20 144.462 34,306 +643 0.04% 4,955,911
2012-09-21 2012-09-19 150.054 33,663 -1,287 0.04% 5,051,268
2012-09-20 2012-09-18 146.015 34,950 +2,253 0.04% 5,103,234
2012-09-19 2012-09-17 152.850 32,697 -322 0.04% 4,997,738
2012-09-18 2012-09-14 151.129 33,019 -483 0.04% 4,990,130
2012-09-17 2012-09-13 145.196 33,502 +586 0.04% 4,864,367
2012-09-12 2012-09-10 149.256 32,916 -192 0.04% 4,912,896
2012-09-11 2012-09-07 142.386 33,108 -512 0.04% 4,714,118
2012-09-06 2012-09-04 131.770 33,620 -321 0.04% 4,430,092
2012-08-31 2012-08-29 129.584 33,941 -672 0.04% 4,398,204
2012-08-29 2012-08-27 133.643 34,613 +480 0.04% 4,625,787
2012-08-28 2012-08-24 137.702 34,133 +641 0.04% 4,700,193
2012-08-23 2012-08-21 140.825 33,492 -321 0.04% 4,716,504
2012-08-22 2012-08-20 142.074 33,813 -32 0.04% 4,803,942
2012-08-21 2012-08-17 141.762 33,845 -640 0.04% 4,797,920
2012-08-20 2012-08-16 141.137 34,485 -320 0.04% 4,867,111
2012-08-17 2012-08-15 138.327 34,805 +5,854 0.04% 4,814,464
2012-08-15 2012-08-13 137.702 28,951 -481 0.04% 3,986,619
2012-08-14 2012-08-10 140.513 29,432 -320 0.05% 4,135,566
2012-08-13 2012-08-09 141.449 29,752 -1,601 0.05% 4,208,400
2012-08-10 2012-08-08 136.453 31,353 +1,601 0.05% 4,278,220
2012-08-07 2012-08-03 125.837 29,752 +320 0.05% 3,743,896
2012-08-06 2012-08-02 128.023 29,432 -1,441 0.05% 3,767,960
2012-08-03 2012-08-01 186.401 30,873 -480 0.05% 5,754,771
2012-08-02 2012-07-31 177.364 31,353 +4,824 0.05% 5,560,887
2012-08-01 2012-07-30 178.870 26,529 +531 0.05% 4,745,244
2012-07-31 2012-07-27 170.209 25,998 +2,125 0.05% 4,425,093
2012-07-30 2012-07-26 161.548 23,873 -266 0.04% 3,856,633
2012-07-27 2012-07-25 165.314 24,139 +266 0.04% 3,990,505
2012-07-26 2012-07-24 168.326 23,873 +265 0.04% 4,018,450
2012-07-24 2012-07-20 180.000 23,608 -265 0.04% 4,249,434
2012-07-23 2012-07-19 178.870 23,873 +1,062 0.04% 4,270,165
2012-07-20 2012-07-18 189.414 22,811 +133 0.04% 4,320,722
2012-07-19 2012-07-17 193.933 22,678 +1,460 0.04% 4,398,008
2012-07-18 2012-07-16 199.958 21,218 -531 0.04% 4,242,707
2012-07-17 2012-07-13 201.464 21,749 -133 0.04% 4,381,644
2012-07-16 2012-07-12 197.698 21,882 -265 0.04% 4,326,038
2012-07-13 2012-07-11 199.205 22,147 +398 0.04% 4,411,788
2012-07-12 2012-07-10 198.075 21,749 +929 0.04% 4,307,934
2012-07-11 2012-07-09 205.606 20,820 +664 0.04% 4,280,726
2012-07-10 2012-07-06 213.138 20,156 -664 0.04% 4,296,005
2012-07-09 2012-07-05 218.410 20,820 +266 0.04% 4,547,291
2012-07-06 2012-07-04 226.694 20,554 -266 0.04% 4,659,474
2012-07-05 2012-07-03 232.343 20,820 +532 0.04% 4,837,377
2012-07-04 2012-06-29 230.083 20,288 -532 0.04% 4,667,932
2012-07-03 2012-06-28 226.694 20,820 +1,063 0.04% 4,719,774
2012-06-28 2012-06-26 242.510 19,757 -531 0.04% 4,791,273
2012-06-26 2012-06-22 238.744 20,288 +265 0.04% 4,843,647
2012-06-20 2012-06-18 247.029 20,023 -133 0.04% 4,946,261
2012-06-18 2012-06-14 244.393 20,156 +531 0.04% 4,925,985
2012-06-15 2012-06-13 256.820 19,625 -531 0.04% 5,040,087
2012-06-14 2012-06-12 239.121 20,156 +133 0.04% 4,819,723
2012-06-05 2012-06-01 252.301 20,023 -133 0.04% 5,051,821
2012-05-31 2012-05-29 256.067 20,156 -132 0.04% 5,161,278
2012-05-30 2012-05-28 244.770 20,288 -266 0.04% 4,965,885
2012-05-29 2012-05-25 239.121 20,554 +133 0.04% 4,914,893
2012-05-28 2012-05-24 238.368 20,421 -266 0.04% 4,867,711
2012-05-24 2012-05-22 244.016 20,687 -531 0.04% 5,047,967
2012-05-23 2012-05-21 233.472 21,218 +266 0.04% 4,953,819
2012-05-22 2012-05-18 234.602 20,952 +531 0.04% 4,915,385
2012-05-21 2012-05-17 244.770 20,421 +398 0.04% 4,998,439
2012-05-18 2012-05-16 246.276 20,023 +133 0.04% 4,931,181
2012-05-17 2012-05-15 253.431 19,890 +398 0.04% 5,040,735
2012-05-15 2012-05-11 255.690 19,492 -133 0.04% 4,983,910
2012-05-14 2012-05-10 263.598 19,625 +266 0.04% 5,173,110
2012-05-11 2012-05-09 265.104 19,359 +6,506 0.04% 5,132,153
2012-05-10 2012-05-08 271.882 12,853 -398 0.02% 3,494,506
2012-05-08 2012-05-04 274.518 13,251 +133 0.02% 3,637,644
2012-05-07 2012-05-03 274.518 13,118 +398 0.02% 3,601,133
2012-05-04 2012-05-02 274.142 12,720 +265 0.02% 3,487,085
2012-05-03 2012-04-30 275.272 12,455 -132 0.02% 3,428,508
2012-05-02 2012-04-27 270.376 12,587 +132 0.02% 3,403,225
2012-04-30 2012-04-26 271.506 12,455 +133 0.02% 3,381,606
2012-04-27 2012-04-25 274.142 12,322 -531 0.02% 3,377,976
2012-04-26 2012-04-24 271.506 12,853 -797 0.02% 3,489,666
2012-04-25 2012-04-23 274.895 13,650 +532 0.03% 3,752,317
2012-04-24 2012-04-20 277.908 13,118 -266 0.02% 3,645,592
2012-04-23 2012-04-19 278.284 13,384 +266 0.02% 3,724,555
2012-04-20 2012-04-18 277.908 13,118 -664 0.02% 3,645,592
2012-04-19 2012-04-17 274.142 13,782 +929 0.03% 3,778,224
2012-04-18 2012-04-16 275.272 12,853 +1,593 0.02% 3,538,066
2012-04-17 2012-04-13 283.933 11,260 -1,327 0.02% 3,197,082
2012-04-16 2012-04-12 275.272 12,587 -664 0.02% 3,464,844
2012-04-13 2012-04-11 270.753 13,251 +664 0.02% 3,587,745
2012-04-12 2012-04-10 277.154 12,587 +398 0.02% 3,488,543
2012-04-10 2012-04-03 283.180 12,189 +664 0.02% 3,451,675
2012-04-02 2012-03-29 270.753 11,525 -664 0.02% 3,120,426
2012-03-30 2012-03-28 273.765 12,189 +266 0.02% 3,336,926
2012-03-28 2012-03-26 273.389 11,923 -664 0.02% 3,259,614
2012-03-27 2012-03-23 273.012 12,587 +265 0.02% 3,436,404
2012-03-26 2012-03-22 276.025 12,322 +1,062 0.02% 3,401,177
2012-03-23 2012-03-21 280.167 11,260 -1,593 0.02% 3,154,680
2012-03-21 2012-03-19 282.426 12,853 +1,992 0.02% 3,630,027
2012-03-20 2012-03-16 287.322 10,861 +929 0.02% 3,120,602
2012-03-19 2012-03-15 288.451 9,932 +133 0.02% 2,864,900
2012-03-16 2012-03-14 291.841 9,799 +133 0.02% 2,859,746
2012-03-13 2012-03-09 300.125 9,666 -133 0.02% 2,901,009
2012-03-09 2012-03-07 284.309 9,799 +266 0.02% 2,785,946
2012-03-08 2012-03-06 294.100 9,533 +929 0.02% 2,803,656
2012-03-07 2012-03-05 309.916 8,604 -133 0.02% 2,666,516
2012-03-05 2012-03-01 316.694 8,737 +399 0.02% 2,766,957
2012-03-02 2012-02-29 322.343 8,338 -532 0.02% 2,687,693
2012-03-01 2012-02-28 327.615 8,870 +133 0.02% 2,905,942
2012-02-29 2012-02-27 341.548 8,737 -133 0.02% 2,984,102
2012-02-28 2012-02-24 337.405 8,870 +133 0.02% 2,992,786
2012-02-27 2012-02-23 335.146 8,737 +399 0.02% 2,928,171
2012-02-24 2012-02-22 344.184 8,338 -133 0.02% 2,869,803
2012-02-23 2012-02-21 337.405 8,471 +133 0.02% 2,858,161
2012-02-22 2012-02-20 341.548 8,338 -3,585 0.02% 2,847,824
2012-02-21 2012-02-17 335.146 11,923 -4,913 0.02% 3,995,946
2012-02-17 2012-02-15 320.083 16,836 -133 0.03% 5,388,922
2012-02-15 2012-02-13 315.941 16,969 -1,461 0.03% 5,361,203
2012-02-14 2012-02-10 319.330 18,430 +266 0.03% 5,885,254
2012-02-13 2012-02-09 327.615 18,164 -2,523 0.03% 5,950,792
2012-02-10 2012-02-08 332.887 20,687 -133 0.04% 6,886,425
2012-02-09 2012-02-07 327.991 20,820 -398 0.04% 6,828,777
2012-02-08 2012-02-06 323.849 21,218 +3,718 0.04% 6,871,427
2012-02-07 2012-02-03 320.460 17,500 -797 0.03% 5,608,047
2012-02-06 2012-02-02 315.564 18,297 +1,062 0.03% 5,773,882
2012-02-03 2012-02-01 309.916 17,235 +399 0.03% 5,341,401
2012-02-02 2012-01-31 312.928 16,836 +398 0.03% 5,268,463
2012-02-01 2012-01-30 316.318 16,438 +797 0.03% 5,199,628
2012-01-31 2012-01-27 329.874 15,641 -399 0.03% 5,159,560
2012-01-30 2012-01-26 321.213 16,040 -265 0.03% 5,152,256
2012-01-27 2012-01-20 301.631 16,305 -133 0.03% 4,918,100
2012-01-20 2012-01-18 285.439 16,438 +266 0.03% 4,692,045
2012-01-19 2012-01-17 290.334 16,172 +132 0.03% 4,695,287
2012-01-18 2012-01-16 287.322 16,040 +399 0.03% 4,608,642
2012-01-13 2012-01-11 292.594 15,641 -133 0.03% 4,576,459
2012-01-12 2012-01-10 289.958 15,774 -531 0.03% 4,573,794
2012-01-11 2012-01-09 278.661 16,305 +133 0.03% 4,543,563
2012-01-10 2012-01-06 271.882 16,172 +398 0.03% 4,396,884
2012-01-05 2012-01-03 291.841 15,774 -266 0.03% 4,603,494
2012-01-04 2011-12-30 287.698 16,040 -398 0.03% 4,614,682
2011-12-29 2011-12-23 291.841 16,438 +133 0.03% 4,797,276
2011-12-23 2011-12-21 297.489 16,305 -398 0.03% 4,850,560
2011-12-22 2011-12-20 288.451 16,703 -133 0.03% 4,818,005
2011-12-20 2011-12-16 280.167 16,836 -531 0.03% 4,716,891
2011-12-19 2011-12-15 269.623 17,367 -531 0.03% 4,682,544
2011-12-15 2011-12-13 274.895 17,898 +531 0.03% 4,920,071
2011-12-14 2011-12-12 284.686 17,367 -133 0.03% 4,944,139
2011-12-13 2011-12-09 282.803 17,500 +133 0.03% 4,949,052
2011-12-09 2011-12-07 291.087 17,367 +265 0.03% 5,055,316
2011-12-08 2011-12-06 279.790 17,102 +133 0.03% 4,784,976
2011-12-06 2011-12-02 291.464 16,969 -1,195 0.03% 4,945,853
2011-12-05 2011-12-01 286.945 18,164 -133 0.03% 5,212,073
2011-12-02 2011-11-30 262.468 18,297 +266 0.03% 4,802,382
2011-11-29 2011-11-25 254.560 18,031 -797 0.03% 4,589,977
2011-11-28 2011-11-24 262.845 18,828 -265 0.04% 4,948,843
2011-11-25 2011-11-23 262.468 19,093 -133 0.04% 5,011,307
2011-11-24 2011-11-22 268.117 19,226 +265 0.04% 5,154,814
2011-11-22 2011-11-18 280.167 18,961 +266 0.04% 5,312,246
2011-11-21 2011-11-17 287.322 18,695 +133 0.03% 5,371,481
2011-11-17 2011-11-15 300.878 18,562 +265 0.03% 5,584,902
2011-11-16 2011-11-14 305.021 18,297 -133 0.03% 5,580,960
2011-11-14 2011-11-10 290.334 18,430 +133 0.03% 5,350,862
2011-11-11 2011-11-09 313.682 18,297 +133 0.03% 5,739,432
2011-11-09 2011-11-07 319.330 18,164 -133 0.03% 5,800,312
2011-11-08 2011-11-04 323.849 18,297 +266 0.03% 5,925,464
2011-11-04 2011-11-02 308.033 18,031 -133 0.03% 5,554,144
2011-11-03 2011-11-01 289.958 18,164 +133 0.03% 5,266,793
2011-10-31 2011-10-27 311.422 18,031 +133 0.03% 5,615,253
2011-10-27 2011-10-25 274.895 17,898 -133 0.03% 4,920,071
2011-10-26 2011-10-24 267.740 18,031 -399 0.03% 4,827,624
2011-10-20 2011-10-18 247.406 18,430 +399 0.03% 4,559,684
2011-10-19 2011-10-17 271.882 18,031 -266 0.03% 4,902,313
2011-10-13 2011-10-11 264.728 18,297 +399 0.03% 4,843,722
2011-10-12 2011-10-10 262.092 17,898 +132 0.03% 4,690,917
2011-10-11 2011-10-07 263.975 17,766 -265 0.03% 4,689,772
2011-10-07 2011-10-04 236.108 18,031 +133 0.03% 4,257,272
2011-10-06 2011-10-03 248.535 17,898 -133 0.03% 4,448,284
2011-10-04 2011-09-30 270.000 18,031 +265 0.03% 4,868,364
2011-10-03 2011-09-28 284.309 17,766 -664 0.03% 5,051,038
2011-09-30 2011-09-27 267.364 18,430 -132 0.03% 4,927,512
2011-09-27 2011-09-23 266.611 18,562 -133 0.03% 4,948,825
2011-09-26 2011-09-22 261.339 18,695 +398 0.03% 4,885,724
2011-09-23 2011-09-21 274.142 18,297 -664 0.03% 5,015,974
2011-09-22 2011-09-20 265.481 18,961 +133 0.04% 5,033,782
2011-09-20 2011-09-16 277.908 18,828 -133 0.04% 5,232,444
2011-09-19 2011-09-15 270.000 18,961 +531 0.04% 5,119,463
2011-09-16 2011-09-14 271.882 18,430 -398 0.03% 5,010,794
2011-09-15 2011-09-12 280.167 18,828 +398 0.04% 5,274,984
2011-09-09 2011-09-07 306.150 18,430 -398 0.03% 5,642,349
2011-09-07 2011-09-05 288.075 18,828 +398 0.04% 5,423,875
2011-09-06 2011-09-02 297.866 18,430 -663 0.03% 5,489,665
2011-09-02 2011-08-31 292.217 19,093 -399 0.04% 5,579,303
2011-09-01 2011-08-30 278.661 19,492 -133 0.04% 5,431,655
2011-08-31 2011-08-29 263.598 19,625 -398 0.04% 5,173,110
2011-08-29 2011-08-25 256.820 20,023 +664 0.04% 5,142,302
2011-08-26 2011-08-24 254.560 19,359 +398 0.04% 4,928,033
2011-08-24 2011-08-22 248.912 18,961 -531 0.04% 4,719,617
2011-08-23 2011-08-19 259.832 19,492 +266 0.04% 5,064,651
2011-08-16 2011-08-12 265.104 19,226 -266 0.04% 5,096,894
2011-08-15 2011-08-11 261.339 19,492 +399 0.04% 5,094,011
2011-08-12 2011-08-10 269.623 19,093 -1,461 0.04% 5,147,913
2011-08-11 2011-08-09 263.975 20,554 +398 0.04% 5,425,733
2011-08-10 2011-08-08 278.661 20,156 -132 0.04% 5,616,685
2011-08-09 2011-08-05 281.673 20,288 +1,195 0.04% 5,714,587
2011-08-08 2011-08-04 296.359 19,093 +132 0.04% 5,658,391
2011-08-04 2011-08-02 313.682 18,961 +7,038 0.04% 5,947,717
2011-08-03 2011-08-01 323.472 11,923 -266 0.02% 3,856,761
2011-07-29 2011-07-27 324.979 12,189 -398 0.02% 3,961,165
2011-07-28 2011-07-26 327.991 12,587 +531 0.02% 4,128,425
2011-07-26 2011-07-22 326.861 12,056 +133 0.02% 3,940,642
2011-07-22 2011-07-20 314.058 11,923 -930 0.02% 3,744,515
2011-07-21 2011-07-19 308.410 12,853 +2,257 0.02% 3,963,989
2011-07-20 2011-07-18 318.954 10,596 +133 0.02% 3,379,632
2011-07-19 2011-07-15 328.744 10,463 -1,328 0.02% 3,439,652
2011-07-15 2011-07-13 330.251 11,791 -265 0.02% 3,893,985
2011-07-14 2011-07-12 332.510 12,056 +133 0.02% 4,008,741
2011-07-13 2011-07-11 343.431 11,923 -266 0.02% 4,094,722
2011-07-12 2011-07-08 350.209 12,189 +266 0.02% 4,268,694
2011-07-07 2011-07-05 366.778 11,923 -1,328 0.02% 4,373,091
2011-07-06 2011-07-04 358.870 13,251 -14,473 0.02% 4,755,384
2011-06-27 2011-06-23 320.836 27,724 +664 0.05% 8,894,868
2011-06-24 2011-06-22 312.928 27,060 -266 0.05% 8,467,844
2011-06-23 2011-06-21 305.397 27,326 +266 0.05% 8,345,281
2011-06-22 2011-06-20 297.866 27,060 -664 0.05% 8,060,246
2011-06-21 2011-06-17 311.799 27,724 -266 0.05% 8,644,308
2011-06-20 2011-06-16 312.928 27,990 +133 0.05% 8,758,867
2011-06-17 2011-06-15 321.213 27,857 -133 0.05% 8,948,029
2011-06-16 2011-06-14 316.318 27,990 -132 0.05% 8,853,729
2011-06-15 2011-06-13 313.682 28,122 +132 0.05% 8,821,354
2011-06-14 2011-06-10 318.577 27,990 +2,125 0.05% 8,916,970
2011-06-13 2011-06-09 311.422 25,865 -398 0.05% 8,054,935
2011-06-10 2011-06-08 299.372 26,263 +132 0.05% 7,862,406
2011-06-09 2011-06-07 302.761 26,131 -531 0.05% 7,911,450
2011-06-07 2011-06-02 311.799 26,662 +13,544 0.05% 8,313,178
2011-06-03 2011-06-01 325.732 13,118 +132 0.02% 4,272,950
2011-06-02 2011-05-31 332.133 12,986 +1,461 0.02% 4,313,085
2011-05-27 2011-05-25 344.560 11,525 +664 0.02% 3,971,056
2011-05-26 2011-05-24 348.702 10,861 +265 0.02% 3,787,257
2011-05-25 2011-05-23 349.079 10,596 +133 0.02% 3,698,841
2011-05-23 2011-05-19 362.635 10,463 -133 0.02% 3,794,255
2011-05-20 2011-05-18 364.142 10,596 -265 0.02% 3,858,446
2011-05-19 2011-05-17 361.506 10,861 +133 0.02% 3,926,314
2011-05-18 2011-05-16 363.389 10,728 +265 0.02% 3,898,433
2011-05-17 2011-05-13 360.000 10,463 +930 0.02% 3,766,675
2011-05-16 2011-05-12 362.635 9,533 -1,727 0.02% 3,457,004
2011-05-13 2011-05-11 375.815 11,260 -3,053 0.02% 4,231,681
2011-05-12 2011-05-09 376.192 14,313 +132 0.03% 5,384,436
2011-05-09 2011-05-05 369.414 14,181 +5,046 0.03% 5,238,656
2011-05-06 2011-05-04 376.945 9,135 +398 0.02% 3,443,394
2011-05-05 2011-05-03 385.983 8,737 +531 0.02% 3,372,331
2011-05-04 2011-04-29 399.163 8,206 +133 0.02% 3,275,529
2011-05-03 2011-04-28 404.435 8,073 -1,328 0.02% 3,265,001
2011-04-29 2011-04-27 403.305 9,401 +2,656 0.02% 3,791,469
2011-04-28 2011-04-26 405.941 6,745 -1,328 0.01% 2,738,071
2011-04-26 2011-04-20 415.732 8,073 -1,328 0.02% 3,356,202
2011-04-21 2011-04-19 410.460 9,401 -132 0.02% 3,858,732
2011-04-20 2011-04-18 413.849 9,533 +265 0.02% 3,945,221
2011-04-19 2011-04-15 413.096 9,268 -664 0.02% 3,828,571
2011-04-15 2011-04-13 406.460 9,932 -133 0.02% 4,036,965
2011-04-14 2011-04-12 401.518 10,065 +492 0.02% 4,041,274
2011-04-13 2011-04-11 417.107 9,573 -921 0.02% 3,992,963
2011-04-11 2011-04-07 404.940 10,494 -657 0.02% 4,249,436
2011-04-08 2011-04-06 394.293 11,151 -1,710 0.02% 4,396,764
2011-04-07 2011-04-04 390.491 12,861 -263 0.02% 5,022,105
2011-04-06 2011-04-01 373.761 13,124 -657 0.02% 4,905,241
2011-04-04 2011-03-31 359.313 13,781 +1,709 0.03% 4,951,687
2011-04-01 2011-03-30 364.636 12,072 -789 0.02% 4,401,883
2011-03-31 2011-03-29 351.328 12,861 -394 0.02% 4,518,428
2011-03-30 2011-03-28 345.244 13,255 +2,104 0.02% 4,576,213
2011-03-29 2011-03-25 350.567 11,151 +789 0.02% 3,909,177
2011-03-28 2011-03-24 356.271 10,362 -132 0.02% 3,691,678
2011-03-25 2011-03-23 363.495 10,494 +395 0.02% 3,814,517
2011-03-24 2011-03-22 367.297 10,099 +526 0.02% 3,709,335
2011-03-23 2011-03-21 358.172 9,573 -395 0.02% 3,428,780
2011-03-22 2011-03-18 355.891 9,968 +658 0.02% 3,547,517
2011-03-21 2011-03-17 347.526 9,310 -263 0.02% 3,235,463
2011-03-18 2011-03-16 370.339 9,573 +657 0.02% 3,545,256
2011-03-17 2011-03-15 373.381 8,916 -3,156 0.02% 3,329,064
2011-03-16 2011-03-14 375.662 12,072 +526 0.02% 4,534,995
2011-03-15 2011-03-11 376.423 11,546 -526 0.02% 4,346,177
2011-03-14 2011-03-10 382.887 12,072 +921 0.02% 4,622,206
2011-03-11 2011-03-09 388.210 11,151 +263 0.02% 4,328,926
2011-03-10 2011-03-08 392.392 10,888 +526 0.02% 4,272,366
2011-03-09 2011-03-07 395.434 10,362 +657 0.02% 4,097,487
2011-03-08 2011-03-04 400.377 9,705 +789 0.02% 3,885,658
2011-03-04 2011-03-02 410.263 8,916 +263 0.02% 3,657,902
2011-03-03 2011-03-01 411.023 8,653 -263 0.02% 3,556,584
2011-03-02 2011-02-28 393.913 8,916 -526 0.02% 3,512,129
2011-03-01 2011-02-25 384.027 9,442 +789 0.02% 3,625,985
2011-02-23 2011-02-21 419.008 8,653 -131 0.02% 3,625,675
2011-02-18 2011-02-16 418.247 8,784 +131 0.02% 3,673,886
2011-02-17 2011-02-15 414.445 8,653 -131 0.02% 3,586,194
2011-02-16 2011-02-14 399.236 8,784 -2,104 0.02% 3,506,891
2011-02-15 2011-02-11 377.183 10,888 +394 0.02% 4,106,770
2011-02-14 2011-02-10 368.058 10,494 +1,447 0.02% 3,862,398
2011-02-09 2011-02-07 388.970 9,047 +131 0.02% 3,519,013
2011-01-31 2011-01-27 404.559 8,916 -131 0.02% 3,607,051
2011-01-28 2011-01-26 390.491 9,047 -1,315 0.02% 3,532,772
2011-01-21 2011-01-19 417.107 10,362 -1,052 0.02% 4,322,060
2011-01-20 2011-01-18 389.350 11,414 -1,184 0.02% 4,444,045
2011-01-19 2011-01-17 377.944 12,598 +2,762 0.02% 4,761,334
2011-01-18 2011-01-14 380.225 9,836 -263 0.02% 3,739,893
2011-01-14 2011-01-12 367.678 10,099 +131 0.02% 3,713,175
2011-01-13 2011-01-11 372.240 9,968 -131 0.02% 3,710,491
2011-01-12 2011-01-10 368.058 10,099 -263 0.02% 3,717,015
2011-01-11 2011-01-07 366.157 10,362 -1,710 0.02% 3,794,115
2011-01-10 2011-01-06 359.693 12,072 +263 0.02% 4,342,212
2011-01-07 2011-01-05 362.735 11,809 -263 0.02% 4,283,533
2011-01-06 2011-01-04 375.662 12,072 +789 0.02% 4,534,995
2011-01-05 2011-01-03 376.423 11,283 +263 0.02% 4,247,177
2011-01-04 2010-12-31 363.875 11,020 -263 0.02% 4,009,906
2011-01-03 2010-12-29 368.058 11,283 +1,841 0.02% 4,152,796
2010-12-30 2010-12-28 372.240 9,442 +1,315 0.02% 3,514,692
2010-12-28 2010-12-22 407.601 8,127 -394 0.02% 3,312,575
2010-12-23 2010-12-21 399.236 8,521 +394 0.02% 3,401,892
2010-12-22 2010-12-20 399.997 8,127 +263 0.02% 3,250,773
2010-12-20 2010-12-16 423.571 7,864 -1,183 0.01% 3,330,959
2010-12-17 2010-12-15 424.331 9,047 -395 0.02% 3,838,923
2010-12-15 2010-12-13 417.867 9,442 -394 0.02% 3,945,502
2010-12-14 2010-12-10 407.981 9,836 +526 0.02% 4,012,905
2010-12-13 2010-12-09 414.825 9,310 +131 0.02% 3,862,025
2010-12-08 2010-12-06 423.190 9,179 +263 0.02% 3,884,464
2010-12-07 2010-12-03 436.878 8,916 +658 0.02% 3,895,208
2010-12-06 2010-12-02 454.369 8,258 -658 0.02% 3,752,178
2010-12-03 2010-12-01 423.951 8,916 -920 0.02% 3,779,946
2010-12-02 2010-11-30 409.883 9,836 +4,786 0.02% 4,031,604
2010-12-01 2010-11-29 411.784 5,050 +132 0.02% 2,079,507
2010-11-29 2010-11-25 396.575 4,918 -789 0.02% 1,950,354
2010-11-26 2010-11-24 378.324 5,707 +657 0.02% 2,159,094
2010-11-25 2010-11-23 365.776 5,050 -131 0.02% 1,847,171
2010-11-24 2010-11-22 368.438 5,181 +131 0.02% 1,908,877
2010-11-23 2010-11-19 363.875 5,050 -394 0.02% 1,837,570
2010-11-22 2010-11-18 354.370 5,444 +657 0.02% 1,929,188
2010-11-19 2010-11-17 348.286 4,787 +526 0.02% 1,667,245
2010-11-18 2010-11-16 385.548 4,261 -526 0.02% 1,642,820
2010-11-17 2010-11-15 1560.443 4,787 +263 0.02% 7,469,842
2010-11-16 2010-11-12 1589.340 4,524 +2,157 0.02% 7,190,176
2010-11-15 2010-11-11 1612.154 2,367 +263 0.02% 3,815,968
2010-11-12 2010-11-10 1610.633 2,104 +66 0.02% 3,388,772
2010-11-11 2010-11-09 1671.469 2,038 +131 0.02% 3,406,454
2010-11-10 2010-11-08 1671.469 1,907 -66 0.01% 3,187,491
2010-11-09 2010-11-05 1631.926 1,973 +329 0.01% 3,219,789
2010-11-08 2010-11-04 1624.321 1,644 -197 0.01% 2,670,384
2010-11-05 2010-11-03 1593.903 1,841 +197 0.01% 2,934,375
2010-11-04 2010-11-02 1616.717 1,644 -66 0.01% 2,657,882
2010-11-03 2010-11-01 1523.942 1,710 +395 0.01% 2,605,940
2010-11-02 2010-10-29 1548.276 1,315 -395 0.01% 2,035,983
2010-11-01 2010-10-28 1430.406 1,710 +66 0.01% 2,445,995
2010-10-29 2010-10-27 1444.094 1,644 +197 0.01% 2,374,091
2010-10-28 2010-10-26 1455.501 1,447 +198 0.01% 2,106,110
2010-10-27 2010-10-25 1434.969 1,249 -592 0.01% 1,792,276
2010-10-26 2010-10-22 1384.019 1,841 +329 0.01% 2,547,979
2010-10-25 2010-10-21 1422.041 1,512 -198 0.01% 2,150,126
2010-10-22 2010-10-20 1370.331 1,710 +132 0.01% 2,343,266
2010-10-21 2010-10-19 1369.570 1,578 +197 0.01% 2,161,182
2010-10-19 2010-10-15 1429.646 1,381 +66 0.01% 1,974,341
2010-10-18 2010-10-14 1409.114 1,315 -263 0.01% 1,852,984
2010-10-15 2010-10-13 1314.818 1,578 +131 0.01% 2,074,783
2010-10-06 2010-10-04 1297.328 1,447 -328 0.01% 1,877,233
2010-10-05 2010-09-30 1247.138 1,775 +65 0.01% 2,213,670
2010-10-04 2010-09-29 1245.617 1,710 +198 0.01% 2,130,005
2010-09-30 2010-09-28 1253.982 1,512 +65 0.01% 1,896,021
2010-09-28 2010-09-24 1266.149 1,447 +132 0.01% 1,832,118
2010-09-27 2010-09-22 1236.492 1,315 -132 0.01% 1,625,986
2010-09-24 2010-09-21 1206.834 1,447 +132 0.01% 1,746,289
2010-09-16 2010-09-14 1186.302 1,315 -66 0.01% 1,559,987
2010-09-15 2010-09-13 1130.029 1,381 +66 0.01% 1,560,569
2010-09-13 2010-09-09 1163.488 1,315 -986 0.01% 1,529,987
2010-09-07 2010-09-03 1079.839 2,301 -66 0.02% 2,484,709
2010-09-06 2010-09-02 1087.443 2,367 -2,170 0.02% 2,573,978
2010-09-03 2010-09-01 1023.566 4,537 -1,907 0.03% 4,643,917
2010-09-02 2010-08-31 984.022 6,444 +592 0.05% 6,341,039
2010-09-01 2010-08-30 952.083 5,852 -394 0.04% 5,571,591
2010-08-31 2010-08-27 939.916 6,246 +460 0.05% 5,870,716
2010-08-30 2010-08-26 961.969 5,786 +66 0.04% 5,565,953
2010-08-27 2010-08-25 977.939 5,720 +65 0.04% 5,593,809
2010-08-26 2010-08-24 1005.315 5,655 -460 0.04% 5,685,055
2010-08-25 2010-08-23 980.220 6,115 +197 0.05% 5,994,045
2010-08-23 2010-08-19 961.209 5,918 -197 0.04% 5,688,433
2010-08-20 2010-08-18 951.323 6,115 +329 0.05% 5,817,339
2010-08-19 2010-08-17 935.353 5,786 -66 0.04% 5,411,955
2010-08-18 2010-08-16 932.312 5,852 -657 0.04% 5,455,887
2010-08-17 2010-08-13 909.498 6,509 +65 0.05% 5,919,923
2010-08-16 2010-08-12 914.061 6,444 +1,052 0.05% 5,890,208
2010-08-13 2010-08-11 944.479 5,392 +132 0.04% 5,092,630
2010-08-12 2010-08-10 937.635 5,260 +723 0.04% 4,931,959
2010-08-10 2010-08-06 999.231 4,537 +132 0.03% 4,533,512
2010-08-09 2010-08-05 999.231 4,405 -263 0.03% 4,401,613
2010-08-06 2010-08-04 995.429 4,668 -132 0.04% 4,646,662
2010-08-05 2010-08-03 990.106 4,800 +66 0.04% 4,752,508
2010-08-04 2010-08-02 999.992 4,734 -921 0.04% 4,733,960
2010-08-03 2010-07-30 976.418 5,655 +132 0.04% 5,521,642
2010-08-02 2010-07-29 961.209 5,523 -66 0.04% 5,308,756
2010-07-30 2010-07-28 965.771 5,589 -394 0.04% 5,397,696
2010-07-29 2010-07-27 952.083 5,983 -526 0.04% 5,696,314
2010-07-28 2010-07-26 911.019 6,509 +328 0.05% 5,929,823
2010-07-27 2010-07-23 911.019 6,181 -1,052 0.05% 5,631,008
2010-07-26 2010-07-22 870.715 7,233 -328 0.05% 6,297,883
2010-07-22 2010-07-20 868.434 7,561 -842 0.06% 6,566,228
2010-07-21 2010-07-19 856.267 8,403 -131 0.06% 7,195,208
2010-07-20 2010-07-16 839.537 8,534 -66 0.06% 7,164,606
2010-07-19 2010-07-15 841.058 8,600 -66 0.06% 7,233,095
2010-07-16 2010-07-14 847.141 8,666 -197 0.07% 7,341,326
2010-07-15 2010-07-13 824.328 8,863 +329 0.07% 7,306,016
2010-07-14 2010-07-12 856.267 8,534 +1,446 0.06% 7,307,379
2010-07-13 2010-07-09 850.183 7,088 -66 0.05% 6,026,097
2010-07-12 2010-07-08 811.400 7,154 -197 0.05% 5,804,756
2010-07-09 2010-07-07 796.952 7,351 -460 0.06% 5,858,391
2010-07-08 2010-07-06 757.408 7,811 +329 0.06% 5,916,115
2010-07-07 2010-07-05 742.199 7,482 +131 0.06% 5,553,134
2010-07-06 2010-07-02 752.845 7,351 -131 0.06% 5,534,167
2010-07-05 2010-06-30 772.617 7,482 +131 0.06% 5,780,721
2010-06-29 2010-06-25 782.503 7,351 +132 0.06% 5,752,179
2010-06-28 2010-06-24 804.556 7,219 +131 0.05% 5,808,090
2010-06-25 2010-06-23 829.651 7,088 +789 0.05% 5,880,565
2010-06-24 2010-06-22 866.152 6,299 -131 0.05% 5,455,894
2010-06-23 2010-06-21 854.746 6,430 +394 0.05% 5,496,015
2010-06-22 2010-06-18 815.202 6,036 -394 0.05% 4,920,561
2010-06-18 2010-06-15 809.119 6,430 -461 0.05% 5,202,633
2010-06-17 2010-06-14 818.244 6,891 -723 0.05% 5,638,520
2010-06-15 2010-06-11 807.598 7,614 -66 0.06% 6,149,050
2010-06-11 2010-06-09 840.297 7,680 -657 0.06% 6,453,482
2010-06-10 2010-06-08 828.890 8,337 -526 0.06% 6,910,459
2010-06-09 2010-06-07 819.765 8,863 +66 0.07% 7,265,577
2010-06-08 2010-06-04 862.350 8,797 -1,052 0.07% 7,586,095
2010-06-07 2010-06-03 848.662 9,849 +723 0.07% 8,358,473
2010-06-04 2010-06-02 828.890 9,126 +723 0.07% 7,564,454
2010-06-03 2010-06-01 848.662 8,403 +66 0.06% 7,131,308
2010-06-01 2010-05-28 874.517 8,337 -592 0.06% 7,290,852
2010-05-31 2010-05-27 826.609 8,929 -526 0.07% 7,380,792
2010-05-28 2010-05-26 820.525 9,455 -329 0.07% 7,758,068
2010-05-27 2010-05-25 780.982 9,784 +789 0.07% 7,641,128
2010-05-26 2010-05-24 830.411 8,995 +329 0.07% 7,469,550
2010-05-25 2010-05-20 812.161 8,666 -1,972 0.07% 7,038,183
2010-05-24 2010-05-19 817.484 10,638 +1,380 0.08% 8,696,391
2010-05-20 2010-05-18 872.236 9,258 +526 0.07% 8,075,161
2010-05-19 2010-05-17 874.517 8,732 +1,710 0.07% 7,636,286
2010-05-17 2010-05-13 942.958 7,022 -658 0.05% 6,621,450
2010-05-14 2010-05-12 917.913 7,680 +658 0.06% 7,049,570
2010-05-13 2010-05-11 924.053 7,022 +64 0.05% 6,488,698
2010-05-12 2010-05-10 949.380 6,958 -65 0.05% 6,605,784
2010-05-11 2010-05-07 895.656 7,023 -261 0.05% 6,290,190
2010-05-10 2010-05-06 886.446 7,284 +66 0.06% 6,456,872
2010-05-07 2010-05-05 927.123 7,218 +260 0.05% 6,691,971
2010-05-06 2010-05-04 951.682 6,958 -65 0.05% 6,621,805
2010-05-05 2010-05-03 970.102 7,023 +65 0.05% 6,813,025
2010-05-04 2010-04-30 990.056 6,958 +2,020 0.05% 6,888,813
2010-05-03 2010-04-29 955.520 4,938 +65 0.04% 4,718,356
2010-04-30 2010-04-28 977.777 4,873 +912 0.04% 4,764,706
2010-04-29 2010-04-27 1003.871 3,961 -1,238 0.03% 3,976,334
2010-04-28 2010-04-26 1060.665 5,199 -260 0.04% 5,514,398
2010-04-27 2010-04-23 1038.408 5,459 +65 0.04% 5,668,670
2010-04-23 2010-04-21 1036.106 5,394 +586 0.04% 5,588,754
2010-04-22 2010-04-20 1028.431 4,808 -65 0.04% 4,944,695
2010-04-21 2010-04-19 1025.361 4,873 +1,694 0.04% 4,996,583
2010-04-20 2010-04-16 1074.480 3,179 +65 0.02% 3,415,772
2010-04-19 2010-04-15 1118.227 3,114 -65 0.02% 3,482,157
2010-04-16 2010-04-14 1085.992 3,179 -196 0.02% 3,452,369
2010-04-15 2010-04-13 1043.013 3,375 +65 0.03% 3,520,169
2010-04-14 2010-04-12 1077.550 3,310 +66 0.03% 3,566,690
2010-04-13 2010-04-09 1120.529 3,244 -66 0.02% 3,634,996
2010-04-09 2010-04-07 1051.455 3,310 -716 0.03% 3,480,317
2010-04-07 2010-03-31 997.731 4,026 -521 0.03% 4,016,866
2010-04-01 2010-03-30 970.102 4,547 -391 0.03% 4,411,053
2010-03-31 2010-03-29 939.402 4,938 -65 0.04% 4,638,769
2010-03-30 2010-03-26 899.493 5,003 -65 0.04% 4,500,164
2010-03-29 2010-03-25 893.353 5,068 +130 0.04% 4,527,514
2010-03-26 2010-03-24 905.633 4,938 +65 0.04% 4,472,016
2010-03-25 2010-03-23 928.658 4,873 +130 0.04% 4,525,348
2010-03-22 2010-03-18 917.913 4,743 +65 0.04% 4,353,660
2010-03-19 2010-03-17 942.472 4,678 +131 0.04% 4,408,886
2010-03-09 2010-03-05 960.125 4,547 +195 0.03% 4,365,686
2010-03-08 2010-03-04 969.334 4,352 -65 0.03% 4,218,543
2010-03-03 2010-03-01 951.682 4,417 -261 0.03% 4,203,580
2010-03-02 2010-02-26 903.331 4,678 -65 0.04% 4,225,780
2010-02-25 2010-02-23 869.561 4,743 -130 0.04% 4,124,329
2010-02-24 2010-02-22 831.954 4,873 -65 0.04% 4,054,114
2010-02-23 2010-02-19 838.862 4,938 +65 0.04% 4,142,299
2010-02-19 2010-02-17 864.189 4,873 +130 0.04% 4,211,192
2010-02-17 2010-02-11 878.004 4,743 -65 0.04% 4,164,371
2010-02-12 2010-02-10 844.234 4,808 -195 0.04% 4,059,078
2010-02-10 2010-02-08 792.813 5,003 +260 0.04% 3,966,442
2010-02-09 2010-02-05 851.142 4,743 +65 0.04% 4,036,964
2010-02-08 2010-02-04 893.353 4,678 -130 0.04% 4,179,107
2010-02-05 2010-02-03 896.423 4,808 +130 0.04% 4,310,003
2010-02-04 2010-02-02 866.491 4,678 -390 0.04% 4,053,446
2010-02-03 2010-02-01 834.257 5,068 +260 0.04% 4,228,014
2010-02-01 2010-01-28 887.981 4,808 +65 0.04% 4,269,412
2010-01-29 2010-01-27 885.678 4,743 -1,889 0.04% 4,200,773
2010-01-28 2010-01-26 847.304 6,632 +391 0.05% 5,619,321
2010-01-27 2010-01-25 888.748 6,241 +2,801 0.05% 5,546,678
2010-01-26 2010-01-22 944.007 3,440 +1,629 0.03% 3,247,385
2010-01-25 2010-01-21 1028.431 1,811 +717 0.01% 1,862,488
2010-01-21 2010-01-19 1090.597 1,094 -3,453 0.01% 1,193,113
2010-01-20 2010-01-18 1066.805 4,547 +3,322 0.03% 4,850,762
2010-01-19 2010-01-15 1105.947 1,225 -65 0.01% 1,354,785
2010-01-18 2010-01-14 1093.667 1,290 -65 0.01% 1,410,830
2010-01-15 2010-01-13 1129.739 1,355 -1,629 0.01% 1,530,796
2010-01-12 2010-01-08 1112.087 2,984 -1,824 0.02% 3,318,467
2010-01-11 2010-01-07 1092.900 4,808 -2,019 0.04% 5,254,661
2010-01-08 2010-01-06 1109.784 6,827 +195 0.05% 7,576,497
2010-01-06 2010-01-04 1034.571 6,632 -261 0.05% 6,861,272
2010-01-05 2009-12-31 962.427 6,893 +131 0.05% 6,634,009
2010-01-04 2009-12-29 977.777 6,762 +130 0.05% 6,611,726
2009-12-30 2009-12-28 997.731 6,632 +65 0.05% 6,616,954
2009-12-28 2009-12-22 925.588 6,567 -130 0.05% 6,078,334
2009-12-23 2009-12-21 951.682 6,697 -196 0.05% 6,373,416
2009-12-22 2009-12-18 926.355 6,893 +261 0.05% 6,385,366
2009-12-21 2009-12-17 974.707 6,632 -65 0.05% 6,464,255
2009-12-18 2009-12-16 974.707 6,697 -196 0.05% 6,527,611
2009-12-16 2009-12-14 1002.336 6,893 -260 0.05% 6,909,104
2009-12-15 2009-12-11 1013.081 7,153 +130 0.05% 7,246,569
2009-12-14 2009-12-10 1025.361 7,023 +456 0.05% 7,201,109
2009-12-11 2009-12-09 1029.966 6,567 -65 0.05% 6,763,785
2009-12-10 2009-12-08 1033.036 6,632 -1,108 0.05% 6,851,092
2009-12-09 2009-12-07 1017.686 7,740 -260 0.06% 7,876,889
2009-12-08 2009-12-04 1057.595 8,000 +195 0.06% 8,460,761
2009-12-07 2009-12-03 1059.130 7,805 -1,628 0.06% 8,266,511
2009-12-04 2009-12-02 1046.850 9,433 -456 0.07% 9,874,940
2009-12-02 2009-11-30 995.429 9,889 -391 0.07% 9,843,796
2009-12-01 2009-11-27 924.820 10,280 +325 0.08% 9,507,151
2009-11-30 2009-11-26 990.824 9,955 -260 0.08% 9,863,652
2009-11-27 2009-11-25 964.729 10,215 -1,108 0.08% 9,854,711
2009-11-26 2009-11-24 968.567 11,323 -521 0.09% 10,967,083
2009-11-25 2009-11-23 980.847 11,844 -391 0.09% 11,617,147
2009-11-24 2009-11-20 960.892 12,235 +847 0.09% 11,756,514
2009-11-23 2009-11-19 997.731 11,388 +261 0.09% 11,362,164
2009-11-20 2009-11-18 994.661 11,127 -326 0.08% 11,067,597
2009-11-19 2009-11-17 972.404 11,453 +1,173 0.09% 11,136,946
2009-11-18 2009-11-16 997.731 10,280 +781 0.08% 10,256,678
2009-11-17 2009-11-13 977.777 9,499 -521 0.07% 9,287,901
2009-11-16 2009-11-12 953.985 10,020 -325 0.08% 9,558,926
2009-11-13 2009-11-11 914.075 10,345 -66 0.08% 9,456,110
2009-11-12 2009-11-10 898.726 10,411 -260 0.08% 9,356,633
2009-11-11 2009-11-09 891.051 10,671 -104 0.08% 9,508,403
2009-11-10 2009-11-06 881.073 10,775 +195 0.08% 9,493,567
2009-11-09 2009-11-05 810.465 10,580 +391 0.08% 8,574,718
2009-11-06 2009-11-04 785.905 10,189 -261 0.08% 8,007,589
2009-11-05 2009-11-03 767.486 10,450 +1,173 0.08% 8,020,225
2009-11-04 2009-11-02 768.253 9,277 +2,801 0.07% 7,127,084
2009-11-03 2009-10-30 790.510 6,476 -1,498 0.05% 5,119,344
2009-11-02 2009-10-29 795.115 7,974 +65 0.06% 6,340,248
2009-10-30 2009-10-28 795.883 7,909 -130 0.06% 6,294,635
2009-10-29 2009-10-27 840.397 8,039 -196 0.06% 6,755,950
2009-10-28 2009-10-23 829.652 8,235 +261 0.06% 6,832,184
2009-10-27 2009-10-22 812.767 7,974 -456 0.06% 6,481,006
2009-10-23 2009-10-21 776.695 8,430 +391 0.06% 6,547,543
2009-10-22 2009-10-20 755.206 8,039 +1,303 0.06% 6,071,100
2009-10-21 2009-10-19 762.113 6,736 -574 0.05% 5,133,595
2009-10-16 2009-10-14 686.900 7,310 +1,694 0.06% 5,021,236
2009-10-15 2009-10-13 705.319 5,616 -391 0.04% 3,961,073
2009-10-14 2009-10-12 649.293 6,007 +66 0.05% 3,900,302
2009-10-09 2009-10-07 673.085 5,941 +390 0.05% 3,998,797
2009-10-08 2009-10-06 660.038 5,551 -325 0.04% 3,663,869
2009-10-07 2009-10-05 621.663 5,876 -196 0.04% 3,652,894
2009-10-06 2009-10-02 601.709 6,072 +1,499 0.05% 3,653,575
2009-10-05 2009-09-30 627.036 4,573 -3,258 0.03% 2,867,434
2009-09-30 2009-09-28 601.709 7,831 +1,043 0.06% 4,711,981
2009-09-29 2009-09-25 617.058 6,788 +260 0.05% 4,188,593
2009-09-23 2009-09-21 588.661 6,528 +1,955 0.05% 3,842,782
2009-09-21 2009-09-17 604.779 4,573 +65 0.03% 2,765,653
2009-09-15 2009-09-11 622.431 4,508 -5,316 0.03% 2,805,918
2009-09-14 2009-09-10 603.244 9,824 +1,889 0.07% 5,926,266
2009-09-11 2009-09-09 598.639 7,935 -3,518 0.06% 4,750,199
2009-09-10 2009-09-08 566.404 11,453 -651 0.09% 6,487,029
2009-09-09 2009-09-07 534.937 12,104 +65 0.09% 6,474,883
2009-09-08 2009-09-04 520.355 12,039 +1,368 0.09% 6,264,557
2009-09-07 2009-09-03 536.472 10,671 +3,909 0.08% 5,724,698
2009-09-04 2009-09-02 534.170 6,762 +1,628 0.05% 3,612,057
2009-09-02 2009-08-31 529.565 5,134 -130 0.04% 2,718,787
2009-09-01 2009-08-28 494.261 5,264 -130 0.04% 2,601,789
2009-08-31 2009-08-27 531.100 5,394 +456 0.04% 2,864,754
2009-08-27 2009-08-25 529.565 4,938 +260 0.04% 2,614,992
2009-08-26 2009-08-24 540.310 4,678 +196 0.04% 2,527,570
2009-08-13 2009-08-11 623.198 4,482 -196 0.03% 2,793,175
2009-08-11 2009-08-07 586.359 4,678 -65 0.04% 2,742,987
2009-08-06 2009-08-04 606.314 4,743 -716 0.04% 2,875,746
2009-08-05 2009-08-03 567.939 5,459 -652 0.04% 3,100,381
2009-08-04 2009-07-31 543.380 6,111 +1,199 0.05% 3,320,594
2009-07-31 2009-07-29 547.985 4,912 -326 0.04% 2,691,701
2009-07-30 2009-07-28 530.333 5,238 -326 0.04% 2,777,882
2009-07-27 2009-07-23 529.565 5,564 -1,303 0.04% 2,946,500
2009-07-23 2009-07-21 474.306 6,867 -651 0.05% 3,257,060
2009-07-21 2009-07-17 491.191 7,518 -717 0.06% 3,692,772
2009-07-20 2009-07-16 460.491 8,235 -1,368 0.06% 3,792,146
2009-07-17 2009-07-15 439.002 9,603 -1,694 0.07% 4,215,734
2009-07-16 2009-07-14 422.885 11,297 +326 0.09% 4,777,327
2009-07-15 2009-07-13 409.837 10,971 -782 0.08% 4,496,325
2009-07-14 2009-07-10 386.045 11,753 -1,433 0.09% 4,537,190
2009-07-13 2009-07-09 367.626 13,186 +2,867 0.10% 4,847,511
2009-07-08 2009-07-06 383.743 10,319 +130 0.08% 3,959,842
2009-07-03 2009-06-30 394.488 10,189 +326 0.08% 4,019,434
2009-06-30 2009-06-26 401.395 9,863 +651 0.07% 3,958,959
2009-06-26 2009-06-24 399.860 9,212 -1,303 0.07% 3,683,510
2009-06-25 2009-06-23 372.231 10,515 +1,303 0.08% 3,914,004
2009-06-24 2009-06-22 390.650 9,212 +65 0.07% 3,598,669
2009-06-19 2009-06-17 395.255 9,147 +326 0.07% 3,615,398
2009-06-15 2009-06-11 432.862 8,821 -65 0.07% 3,818,275
2009-06-11 2009-06-09 425.187 8,886 +65 0.07% 3,778,212
2009-06-10 2009-06-08 447.444 8,821 -65 0.07% 3,946,905
2009-06-08 2009-06-04 445.142 8,886 +65 0.07% 3,955,529
2009-06-04 2009-06-02 444.374 8,821 -2,020 0.07% 3,919,825
2009-06-03 2009-06-01 448.212 10,841 -9,185 0.08% 4,859,062
2009-06-01 2009-05-27 445.142 20,026 +1,433 0.15% 8,914,407
2009-05-29 2009-05-26 445.142 18,593 +65 0.14% 8,276,519
2009-05-27 2009-05-25 445.142 18,528 +130 0.14% 8,247,585
2009-05-25 2009-05-21 429.792 18,398 +65 0.14% 7,907,312
2009-05-22 2009-05-20 423.652 18,333 -651 0.14% 7,766,813
2009-05-19 2009-05-15 383.743 18,984 -977 0.14% 7,284,974
2009-05-15 2009-05-13 376.809 19,961 +768 0.15% 7,521,490
2009-05-14 2009-05-12 378.354 19,193 +971 0.15% 7,261,740
2009-05-12 2009-05-08 395.341 18,222 +648 0.14% 7,203,902
2009-05-11 2009-05-07 406.151 17,574 +8,418 0.13% 7,137,697
2009-05-08 2009-05-06 378.354 9,156 -1,425 0.07% 3,464,205
2009-05-06 2009-05-04 365.999 10,581 +130 0.08% 3,872,637
2009-05-04 2009-04-29 334.341 10,451 -1,295 0.08% 3,494,198
2009-04-29 2009-04-27 319.670 11,746 +2,266 0.09% 3,754,846
2009-04-28 2009-04-24 333.569 9,480 -194 0.07% 3,162,233
2009-04-27 2009-04-23 327.392 9,674 +1,619 0.07% 3,167,187
2009-04-24 2009-04-22 327.392 8,055 -648 0.06% 2,637,140
2009-04-20 2009-04-16 343.607 8,703 -4,533 0.07% 2,990,410
2009-04-17 2009-04-15 339.746 13,236 +389 0.10% 4,496,879
2009-04-14 2009-04-08 280.754 12,847 -1,036 0.10% 3,606,844
2009-04-09 2009-04-07 300.212 13,883 -324 0.11% 4,167,843
2009-04-08 2009-04-06 306.698 14,207 -104 0.11% 4,357,259
2009-04-07 2009-04-03 293.108 14,311 +324 0.11% 4,194,672
2009-04-03 2009-04-01 265.002 13,987 +777 0.11% 3,706,582
2009-04-02 2009-03-31 260.987 13,210 +777 0.10% 3,447,635
2009-04-01 2009-03-30 266.546 12,433 -906 0.09% 3,313,969
2009-03-31 2009-03-27 277.974 13,339 -1,036 0.10% 3,707,896
2009-03-27 2009-03-25 256.354 14,375 -648 0.11% 3,685,087
2009-03-20 2009-03-18 244.308 15,023 -518 0.11% 3,670,244
2009-03-19 2009-03-17 235.969 15,541 +389 0.12% 3,667,196
2009-03-13 2009-03-11 222.070 15,152 -130 0.12% 3,364,811
2009-03-06 2009-03-04 214.658 15,282 -1,230 0.12% 3,280,400
2009-03-02 2009-02-26 208.172 16,512 +906 0.13% 3,437,331
2009-02-27 2009-02-25 223.306 15,606 +972 0.12% 3,484,911
2009-02-26 2009-02-24 235.043 14,634 +129 0.11% 3,439,612
2009-02-25 2009-02-23 243.382 14,505 +130 0.11% 3,530,252
2009-02-23 2009-02-19 240.911 14,375 -130 0.11% 3,463,094
2009-02-20 2009-02-18 233.498 14,505 +130 0.11% 3,386,892
2009-02-12 2009-02-10 249.250 14,375 +518 0.11% 3,582,970
2009-02-11 2009-02-09 249.559 13,857 +5,724 0.11% 3,458,138
2009-02-10 2009-02-06 254.810 8,133 +647 0.06% 2,072,366
2009-02-09 2009-02-05 254.810 7,486 +648 0.06% 1,907,504
2009-02-05 2009-02-03 234.734 6,838 -130 0.05% 1,605,109
2009-02-04 2009-02-02 233.498 6,968 +1,943 0.05% 1,627,016
2009-02-03 2009-01-30 233.807 5,025 +130 0.04% 1,174,881
2009-01-29 2009-01-22 242.455 4,895 -648 0.04% 1,186,818
2009-01-23 2009-01-21 242.146 5,543 -129 0.04% 1,342,217
2009-01-15 2009-01-13 222.379 5,672 -259 0.04% 1,261,335
2009-01-14 2009-01-12 226.086 5,931 -324 0.05% 1,340,914
2009-01-12 2009-01-08 224.850 6,255 +324 0.05% 1,406,438
2009-01-09 2009-01-07 242.455 5,931 +323 0.05% 1,438,002
2009-01-08 2009-01-06 251.412 5,608 +324 0.04% 1,409,919
2009-01-07 2009-01-05 240.911 5,284 -1,554 0.04% 1,272,973
2009-01-05 2008-12-31 225.468 6,838 +583 0.05% 1,541,749
2008-12-30 2008-12-24 226.086 6,255 +129 0.05% 1,414,165
2008-12-29 2008-12-22 234.425 6,126 -518 0.05% 1,436,086
2008-12-19 2008-12-17 243.999 6,644 -324 0.05% 1,621,132
2008-12-18 2008-12-16 235.969 6,968 +259 0.05% 1,644,233
2008-12-17 2008-12-15 240.911 6,709 +648 0.05% 1,616,271
2008-12-16 2008-12-12 240.911 6,061 +2,331 0.05% 1,460,161
2008-12-15 2008-12-11 272.415 3,730 +648 0.03% 1,016,106
2008-12-12 2008-12-10 268.091 3,082 +557 0.02% 826,255
2008-12-10 2008-12-08 236.587 2,525 +194 0.03% 597,382
2008-12-04 2008-12-02 200.759 2,331 -65 0.03% 467,969
2008-12-01 2008-11-27 192.729 2,396 -14,731 0.03% 461,778
2008-11-28 2008-11-26 189.022 17,127 +14,796 0.21% 3,237,386
2008-11-27 2008-11-25 469.961 2,331 +647 0.03% 1,095,480
2008-11-26 2008-11-24 523.827 1,684 +632 0.02% 882,124
2008-11-18 2008-11-14 469.467 1,052 -81 0.02% 493,880
2008-11-14 2008-11-12 493.188 1,133 -364 0.02% 558,782
2008-11-13 2008-11-11 469.467 1,497 -41 0.03% 702,793
2008-11-12 2008-11-10 447.229 1,538 -607 0.03% 687,839
2008-11-10 2008-11-06 392.376 2,145 +405 0.04% 841,646
2008-11-07 2008-11-05 428.451 1,740 +202 0.03% 745,504
2008-11-06 2008-11-04 412.637 1,538 +202 0.03% 634,636
2008-11-05 2008-11-03 444.758 1,336 +203 0.03% 594,197
2008-10-30 2008-10-28 402.754 1,133 -203 0.02% 456,320
2008-10-16 2008-10-14 810.449 1,336 -647 0.03% 1,082,760
2008-10-14 2008-10-10 654.783 1,983 -81 0.04% 1,298,435
2008-10-13 2008-10-09 679.492 2,064 -324 0.04% 1,402,472
2008-10-09 2008-10-06 746.206 2,388 +405 0.05% 1,781,940
2008-10-08 2008-10-03 765.973 1,983 -405 0.04% 1,518,924
2008-10-03 2008-09-30 716.555 2,388 -243 0.05% 1,711,134
2008-09-24 2008-09-22 788.211 2,631 -607 0.05% 2,073,783
2008-09-23 2008-09-19 773.386 3,238 +405 0.06% 2,504,223
2008-09-22 2008-09-18 675.786 2,833 -81 0.06% 1,914,501
2008-09-16 2008-09-11 747.441 2,914 +81 0.06% 2,178,044
2008-09-12 2008-09-10 800.565 2,833 -40 0.06% 2,268,001
2008-09-10 2008-09-08 824.039 2,873 -41 0.06% 2,367,463
2008-09-08 2008-09-04 816.626 2,914 +41 0.06% 2,379,648
2008-08-27 2008-08-25 838.864 2,873 +364 0.06% 2,410,056
2008-08-26 2008-08-21 880.869 2,509 +40 0.05% 2,210,100
2008-08-11 2008-08-07 889.517 2,469 -202 0.05% 2,196,217
2008-08-08 2008-08-05 925.345 2,671 +202 0.05% 2,471,596
2008-07-30 2008-07-28 963.643 2,469 -162 0.05% 2,379,236
2008-07-29 2008-07-25 961.173 2,631 +162 0.05% 2,528,845
2008-07-28 2008-07-24 951.289 2,469 -40 0.05% 2,348,733
2008-07-22 2008-07-18 805.507 2,509 -41 0.05% 2,021,017
2008-07-14 2008-07-10 812.920 2,550 -283 0.05% 2,072,945
2008-07-11 2008-07-09 741.264 2,833 -121 0.06% 2,100,001
2008-07-10 2008-07-08 732.616 2,954 +202 0.06% 2,164,148
2008-07-08 2008-07-04 772.150 2,752 +243 0.05% 2,124,957
2008-07-07 2008-07-03 788.211 2,509 -41 0.05% 1,977,621
2008-06-20 2008-06-18 900.636 2,550 +41 0.05% 2,296,622
2008-06-17 2008-06-13 847.512 2,509 -41 0.05% 2,126,408
2008-06-13 2008-06-11 861.102 2,550 -40 0.05% 2,195,810
2008-06-12 2008-06-10 828.980 2,590 +40 0.05% 2,147,059
2008-06-11 2008-06-06 916.697 2,550 +41 0.05% 2,337,577
2008-06-10 2008-06-05 914.226 2,509 -41 0.05% 2,293,793
2008-06-05 2008-06-03 961.173 2,550 -323 0.05% 2,450,990
2008-06-02 2008-05-29 1004.413 2,873 +40 0.06% 2,885,678
2008-05-30 2008-05-28 1004.413 2,833 -40 0.06% 2,845,502
2008-05-29 2008-05-27 1025.415 2,873 +40 0.06% 2,946,019
2008-05-27 2008-05-23 1069.891 2,833 +40 0.06% 3,031,002
2008-05-22 2008-05-20 1111.896 2,793 -40 0.05% 3,105,526
2008-05-19 2008-05-15 1087.187 2,833 -40 0.06% 3,080,002
2008-05-16 2008-05-14 1065.056 2,873 +242 0.06% 3,059,905
2008-05-15 2008-05-13 1088.807 2,631 +31 0.05% 2,864,651
2008-05-14 2008-05-09 1090.057 2,600 +80 0.05% 2,834,148
2008-05-09 2008-05-07 1112.558 2,520 -40 0.05% 2,803,647
2008-05-08 2008-05-06 1117.559 2,560 +160 0.05% 2,860,950
2008-05-07 2008-05-05 1122.559 2,400 -40 0.05% 2,694,141
2008-05-05 2008-04-30 1096.307 2,440 -40 0.05% 2,674,990
2008-04-30 2008-04-28 975.051 2,480 +40 0.05% 2,418,127
2008-04-24 2008-04-22 923.798 2,440 -40 0.05% 2,254,068
2008-04-22 2008-04-18 903.797 2,480 -400 0.05% 2,241,417
2008-04-17 2008-04-15 813.793 2,880 -200 0.06% 2,343,723
2008-04-15 2008-04-11 862.545 3,080 +40 0.06% 2,656,639
2008-04-14 2008-04-10 812.543 3,040 -40 0.06% 2,470,129
2008-04-09 2008-04-07 852.545 3,080 -400 0.06% 2,625,837
2008-04-08 2008-04-03 751.289 3,480 +40 0.07% 2,614,487
2008-04-07 2008-04-02 745.039 3,440 -600 0.07% 2,562,934
2008-04-03 2008-04-01 711.287 4,040 +40 0.08% 2,873,600
2008-04-01 2008-03-28 723.788 4,000 -40 0.08% 2,895,152
2008-03-31 2008-03-27 715.037 4,040 +600 0.08% 2,888,751
2008-03-28 2008-03-26 681.286 3,440 +40 0.07% 2,343,623
2008-03-27 2008-03-25 652.534 3,400 -200 0.07% 2,218,616
2008-03-26 2008-03-20 542.528 3,600 +240 0.07% 1,953,102
2008-03-25 2008-03-19 596.281 3,360 +240 0.07% 2,003,505
2008-03-20 2008-03-18 607.532 3,120 -160 0.06% 1,895,499
2008-03-19 2008-03-17 680.036 3,280 +40 0.06% 2,230,517
2008-03-18 2008-03-14 751.289 3,240 +40 0.06% 2,434,177
2008-03-17 2008-03-13 763.790 3,200 +40 0.06% 2,444,128
2008-03-14 2008-03-12 825.043 3,160 -80 0.06% 2,607,136
2008-03-13 2008-03-11 798.792 3,240 +120 0.06% 2,588,086
2008-03-12 2008-03-10 798.792 3,120 +440 0.06% 2,492,230
2008-03-10 2008-03-06 937.549 2,680 -40 0.05% 2,512,632
2008-03-07 2008-03-05 942.549 2,720 +40 0.05% 2,563,734
2008-03-06 2008-03-04 956.300 2,680 -120 0.05% 2,562,884
2008-03-04 2008-02-29 995.052 2,800 +40 0.06% 2,786,146
2008-03-03 2008-02-28 1005.053 2,760 +120 0.05% 2,773,945
2008-02-29 2008-02-27 1011.303 2,640 -120 0.05% 2,669,840
2008-02-28 2008-02-26 985.052 2,760 +120 0.05% 2,718,742
2008-02-27 2008-02-25 1012.553 2,640 -80 0.05% 2,673,140
2008-02-26 2008-02-22 1001.302 2,720 +120 0.05% 2,723,543
2008-02-22 2008-02-20 1027.554 2,600 +280 0.05% 2,671,640
2008-02-21 2008-02-19 1071.306 2,320 -40 0.05% 2,485,430
2008-02-20 2008-02-18 1065.056 2,360 +400 0.05% 2,513,532
2008-02-13 2008-02-11 1042.555 1,960 -400 0.04% 2,043,407
2008-02-11 2008-02-04 1153.810 2,360 +400 0.05% 2,722,993
2008-02-05 2008-02-01 1012.553 1,960 -360 0.04% 1,984,604
2008-02-01 2008-01-30 975.051 2,320 -720 0.05% 2,262,118
2008-01-31 2008-01-29 1000.052 3,040 +160 0.06% 3,040,159
2008-01-29 2008-01-25 1025.054 2,880 -200 0.06% 2,952,155
2008-01-28 2008-01-24 950.050 3,080 +120 0.06% 2,926,153
2008-01-25 2008-01-23 898.797 2,960 +40 0.06% 2,660,439
2008-01-24 2008-01-22 925.048 2,920 +400 0.06% 2,701,141
2008-01-21 2008-01-17 1187.562 2,520 +360 0.05% 2,992,657
2008-01-17 2008-01-15 1251.316 2,160 -40 0.04% 2,702,842
2008-01-16 2008-01-14 1288.817 2,200 +40 0.04% 2,835,398
2008-01-15 2008-01-11 1323.819 2,160 -280 0.04% 2,859,450
2008-01-14 2008-01-10 1370.072 2,440 -80 0.05% 3,342,975
2008-01-11 2008-01-09 1348.821 2,520 +40 0.05% 3,399,028
2008-01-10 2008-01-08 1310.069 2,480 -80 0.05% 3,248,970
2008-01-09 2008-01-07 1288.817 2,560 +40 0.05% 3,299,373
2008-01-08 2008-01-04 1341.320 2,520 +360 0.05% 3,380,127
2008-01-07 2008-01-03 1400.073 2,160 +440 0.04% 3,024,158
2008-01-04 2008-01-02 1450.076 1,720 -40 0.03% 2,494,131
2008-01-03 2007-12-31 1422.574 1,760 +240 0.03% 2,503,731
2007-12-28 2007-12-24 1447.576 1,520 -40 0.03% 2,200,315
2007-12-27 2007-12-20 1445.076 1,560 -40 0.03% 2,254,318
2007-12-20 2007-12-18 1348.821 1,600 +320 0.03% 2,158,113
2007-12-18 2007-12-14 1410.074 1,280 +40 0.03% 1,804,894
2007-12-14 2007-12-12 1525.080 1,240 +40 0.02% 1,891,099
2007-12-05 2007-12-03 1510.079 1,200 -480 0.02% 1,812,095
2007-12-04 2007-11-30 1498.828 1,680 +400 0.03% 2,518,032
2007-12-03 2007-11-29 1460.076 1,280 -760 0.03% 1,868,898
2007-11-30 2007-11-28 1308.819 2,040 +40 0.04% 2,669,990
2007-11-29 2007-11-27 1305.068 2,000 +440 0.04% 2,610,137
2007-11-27 2007-11-23 1375.072 1,560 +520 0.03% 2,145,112
2007-11-26 2007-11-22 1442.576 1,040 -240 0.02% 1,500,279
2007-11-23 2007-11-21 1485.078 1,280 -480 0.03% 1,900,900
2007-11-22 2007-11-20 1475.077 1,760 +80 0.03% 2,596,136
2007-11-21 2007-11-19 1518.830 1,680 +240 0.03% 2,551,634
2007-11-20 2007-11-16 1600.084 1,440 -40 0.03% 2,304,121
2007-11-19 2007-11-15 1600.084 1,480 -80 0.03% 2,368,124
2007-11-16 2007-11-14 1628.835 1,560 -120 0.03% 2,540,983
2007-11-15 2007-11-13 1532.580 1,680 +440 0.03% 2,574,735
2007-11-14 2007-11-12 1625.085 1,240 -120 0.02% 2,015,106
2007-11-13 2007-11-09 1800.094 1,360 -40 0.03% 2,448,128
2007-11-12 2007-11-08 1876.348 1,400 +40 0.03% 2,626,888
2007-11-09 2007-11-07 1901.350 1,360 +40 0.03% 2,585,835
2007-11-05 2007-11-01 2032.606 1,320 -40 0.03% 2,683,040
2007-11-02 2007-10-31 1978.854 1,360 -960 0.03% 2,691,241
2007-11-01 2007-10-30 1948.852 2,320 -80 0.05% 4,521,337
2007-10-31 2007-10-29 1840.096 2,400 -80 0.05% 4,416,231
2007-10-29 2007-10-25 1908.850 2,480 +200 0.05% 4,733,948
2007-10-26 2007-10-24 1880.098 2,280 -440 0.05% 4,286,624
2007-10-25 2007-10-23 1793.844 2,720 -400 0.05% 4,879,255
2007-10-22 2007-10-17 1736.341 3,120 -80 0.06% 5,417,384
2007-10-18 2007-10-16 1680.088 3,200 +40 0.06% 5,376,281
2007-10-17 2007-10-15 1681.338 3,160 -200 0.06% 5,313,028
2007-10-16 2007-10-12 1723.840 3,360 -120 0.07% 5,792,103
2007-10-15 2007-10-11 1748.842 3,480 +320 0.07% 6,085,969
2007-10-12 2007-10-10 1720.090 3,160 +40 0.06% 5,435,485
2007-10-11 2007-10-09 1702.589 3,120 +400 0.06% 5,312,078
2007-10-09 2007-10-05 1771.343 2,720 -40 0.05% 4,818,052
2007-10-05 2007-10-03 1675.088 2,760 -480 0.05% 4,623,242
2007-10-04 2007-10-02 1676.338 3,240 -720 0.06% 5,431,334
2007-10-03 2007-09-28 1545.081 3,960 +40 0.08% 6,118,520
2007-10-02 2007-09-27 1525.080 3,920 +480 0.08% 5,978,313
2007-09-28 2007-09-25 1562.582 3,440 -40 0.07% 5,375,281
2007-09-25 2007-09-21 1662.587 3,480 -160 0.07% 5,785,803
2007-09-24 2007-09-20 1615.085 3,640 -4,040 0.07% 5,878,908
2007-09-21 2007-09-19 1567.582 7,680 +40 0.15% 12,039,030
2007-09-20 2007-09-18 1438.825 7,640 -160 0.15% 10,992,626
2007-09-19 2007-09-17 1470.077 7,800 +280 0.15% 11,466,600
2007-09-18 2007-09-14 1547.581 7,520 -1,040 0.15% 11,637,809
2007-09-17 2007-09-13 1482.578 8,560 +80 0.17% 12,690,864
2007-09-14 2007-09-12 1381.322 8,480 +440 0.17% 11,713,613
2007-09-13 2007-09-11 1375.072 8,040 -160 0.16% 11,055,579
2007-09-12 2007-09-10 1377.572 8,200 +520 0.16% 11,296,091
2007-09-11 2007-09-07 1398.823 7,680 +80 0.15% 10,742,962
2007-09-10 2007-09-06 1448.826 7,600 -40 0.15% 11,011,076
2007-09-07 2007-09-05 1436.325 7,640 -80 0.15% 10,973,525
2007-09-06 2007-09-04 1475.077 7,720 -600 0.15% 11,387,596
2007-09-05 2007-09-03 1556.331 8,320 -2,639 0.16% 12,948,678
2007-09-04 2007-08-31 1550.081 10,959 +7,359 0.22% 16,987,339
2007-09-03 2007-08-30 1635.086 3,600 +480 0.07% 5,886,308
2007-08-31 2007-08-29 1587.583 3,120 +920 0.06% 4,953,259
2007-08-29 2007-08-27 1525.080 2,200 -120 0.04% 3,355,176
2007-08-23 2007-08-21 1297.568 2,320 -200 0.05% 3,010,358
2007-08-22 2007-08-20 1210.063 2,520 +80 0.05% 3,049,360
2007-08-21 2007-08-17 1122.559 2,440 -400 0.05% 2,739,043
2007-08-20 2007-08-16 1225.064 2,840 -240 0.06% 3,479,182
2007-08-16 2007-08-14 1392.573 3,080 +480 0.06% 4,289,125
2007-08-06 2007-08-02 1325.069 2,600 +600 0.05% 3,445,180
2007-08-03 2007-08-01 1355.071 2,000 +200 0.04% 2,710,142
2007-08-02 2007-07-31 1362.571 1,800 -1,200 0.04% 2,452,628
2007-07-26 2007-07-24 1360.071 3,000 -40 0.06% 4,080,214
2007-07-25 2007-07-23 1250.065 3,040 -40 0.06% 3,800,199
2007-07-23 2007-07-19 1195.063 3,080 -80 0.06% 3,680,793
2007-07-20 2007-07-18 1177.155 3,160 -280 0.06% 3,719,809
2007-07-19 2007-07-17 1195.959 3,440 +249 0.07% 4,114,099
2007-07-18 2007-07-16 1182.169 3,191 +240 0.06% 3,772,302
2007-07-16 2007-07-12 1208.495 2,951 +199 0.06% 3,566,269
2007-07-13 2007-07-11 1241.090 2,752 -40 0.05% 3,415,478
2007-07-11 2007-07-09 1278.698 2,792 +40 0.06% 3,570,126
2007-07-05 2007-07-03 1268.669 2,752 -798 0.05% 3,491,378
2007-06-29 2007-06-27 1273.684 3,550 -40 0.07% 4,521,577
2007-06-26 2007-06-22 1283.713 3,590 0.07% 4,608,529

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top