History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 24,450,289 | +0 | 1.26% | 358,441,237 |
| 2025-10-13 | 2025-10-09 | 14.490 | 24,450,289 | +0 | 1.26% | 354,284,688 |
| 2025-10-10 | 2025-10-08 | 14.380 | 24,450,289 | +71,000 | 1.26% | 351,595,156 |
| 2025-10-09 | 2025-10-06 | 14.160 | 24,379,289 | +110,300 | 1.25% | 345,210,732 |
| 2025-10-08 | 2025-10-03 | 14.220 | 24,268,989 | -132,000 | 1.25% | 345,105,024 |
| 2025-10-06 | 2025-10-02 | 14.210 | 24,400,989 | +12,757 | 1.26% | 346,738,054 |
| 2025-10-03 | 2025-09-30 | 13.950 | 24,388,232 | +740,949 | 1.26% | 340,215,836 |
| 2025-10-02 | 2025-09-29 | 14.100 | 23,647,283 | -4,292,457 | 1.22% | 333,426,690 |
| 2025-09-30 | 2025-09-26 | 13.800 | 27,939,740 | -446,069 | 1.44% | 385,568,412 |
| 2025-09-29 | 2025-09-25 | 13.840 | 28,385,809 | -13,792,923 | 1.46% | 392,859,597 |
| 2025-09-26 | 2025-09-24 | 14.973 | 42,178,732 | +521,530 | 2.17% | 631,557,602 |
| 2025-09-25 | 2025-09-23 | 14.953 | 41,657,202 | +14,344,926 | 2.14% | 622,892,333 |
| 2025-09-24 | 2025-09-22 | 14.788 | 27,312,276 | +2,664,250 | 1.44% | 403,904,398 |
| 2025-09-23 | 2025-09-19 | 15.097 | 24,648,026 | +1,008,759 | 1.30% | 372,103,569 |
| 2025-09-22 | 2025-09-18 | 15.456 | 23,639,267 | -144,702 | 1.25% | 365,377,448 |
| 2025-09-19 | 2025-09-17 | 15.487 | 23,783,969 | -43,485 | 1.26% | 368,347,289 |
| 2025-09-18 | 2025-09-16 | 15.436 | 23,827,454 | +4,258,432 | 1.26% | 367,796,395 |
| 2025-09-17 | 2025-09-15 | 15.354 | 19,569,022 | -1,155,909 | 1.04% | 300,455,124 |
| 2025-09-16 | 2025-09-12 | 15.220 | 20,724,931 | -4,004,697 | 1.10% | 315,433,669 |
| 2025-09-15 | 2025-09-11 | 15.354 | 24,729,628 | +6,667,312 | 1.31% | 379,689,054 |
| 2025-09-12 | 2025-09-10 | 15.374 | 18,062,316 | +285,049 | 0.96% | 277,692,996 |
| 2025-09-11 | 2025-09-09 | 15.354 | 17,777,267 | -734,676 | 0.94% | 272,945,217 |
| 2025-09-10 | 2025-09-08 | 15.210 | 18,511,943 | +78,310 | 0.98% | 281,561,724 |
| 2025-09-09 | 2025-09-05 | 15.569 | 18,433,633 | -657,789 | 0.97% | 287,001,037 |
| 2025-09-08 | 2025-09-04 | 15.446 | 19,091,422 | +1,191,999 | 1.01% | 294,888,037 |
| 2025-09-05 | 2025-09-03 | 15.991 | 17,899,423 | -378,568 | 0.95% | 286,225,630 |
| 2025-09-04 | 2025-09-02 | 16.268 | 18,277,991 | +834,069 | 0.97% | 297,350,909 |
| 2025-09-03 | 2025-09-01 | 16.453 | 17,443,922 | +61,056 | 0.92% | 287,008,900 |
| 2025-09-02 | 2025-08-29 | 16.751 | 17,382,866 | +204,042 | 0.92% | 291,184,922 |
| 2025-09-01 | 2025-08-28 | 16.710 | 17,178,824 | +959,138 | 0.91% | 287,060,784 |
| 2025-08-29 | 2025-08-27 | 17.029 | 16,219,686 | +26,857 | 0.86% | 276,200,746 |
| 2025-08-28 | 2025-08-26 | 17.543 | 16,192,829 | -467,794 | 0.86% | 284,063,966 |
| 2025-08-27 | 2025-08-25 | 17.686 | 16,660,623 | -66,809 | 0.88% | 294,667,340 |
| 2025-08-26 | 2025-08-22 | 17.306 | 16,727,432 | +352,731 | 0.88% | 289,488,460 |
| 2025-08-25 | 2025-08-21 | 17.275 | 16,374,701 | +434,476 | 0.87% | 282,879,182 |
| 2025-08-22 | 2025-08-20 | 16.998 | 15,940,225 | +15,775 | 0.84% | 270,950,432 |
| 2025-08-21 | 2025-08-19 | 17.080 | 15,924,450 | -695,858 | 0.84% | 271,991,515 |
| 2025-08-20 | 2025-08-18 | 16.998 | 16,620,308 | +664,916 | 0.88% | 282,510,419 |
| 2025-08-19 | 2025-08-15 | 16.998 | 15,955,392 | +505,954 | 0.84% | 271,208,240 |
| 2025-08-18 | 2025-08-14 | 17.306 | 15,449,438 | +248,955 | 0.82% | 267,371,227 |
| 2025-08-15 | 2025-08-13 | 17.327 | 15,200,483 | +96,944 | 0.80% | 263,375,185 |
| 2025-08-14 | 2025-08-12 | 17.399 | 15,103,539 | +67,400 | 0.80% | 262,781,977 |
| 2025-08-13 | 2025-08-11 | 17.419 | 15,036,139 | -45,447 | 0.80% | 261,918,352 |
| 2025-08-12 | 2025-08-08 | 17.306 | 15,081,586 | -37,502 | 0.80% | 261,005,103 |
| 2025-08-11 | 2025-08-07 | 17.029 | 15,119,088 | -602,731 | 0.80% | 257,458,953 |
| 2025-08-08 | 2025-08-06 | 17.193 | 15,721,819 | -81,189 | 0.83% | 270,307,832 |
| 2025-08-07 | 2025-08-05 | 17.234 | 15,803,008 | +199,413 | 0.84% | 272,353,348 |
| 2025-08-06 | 2025-08-04 | 16.957 | 15,603,595 | +251,686 | 0.83% | 264,587,004 |
| 2025-08-05 | 2025-08-01 | 16.875 | 15,351,909 | +288,101 | 0.81% | 259,057,062 |
| 2025-08-04 | 2025-07-31 | 17.101 | 15,063,808 | -941,499 | 0.80% | 257,601,264 |
| 2025-08-01 | 2025-07-30 | 17.676 | 16,005,307 | -816,788 | 0.85% | 282,912,640 |
| 2025-07-31 | 2025-07-29 | 17.512 | 16,822,095 | +1,551,227 | 0.89% | 294,584,280 |
| 2025-07-30 | 2025-07-28 | 17.491 | 15,270,868 | -37,047 | 0.81% | 267,105,712 |
| 2025-07-29 | 2025-07-25 | 17.738 | 15,307,915 | +97,462 | 0.81% | 271,529,318 |
| 2025-07-28 | 2025-07-24 | 17.984 | 15,210,453 | -110,616 | 0.80% | 273,552,125 |
| 2025-07-25 | 2025-07-23 | 18.334 | 15,321,069 | +155,206 | 0.81% | 280,894,874 |
| 2025-07-24 | 2025-07-22 | 18.231 | 15,165,863 | -356,556 | 0.80% | 276,490,771 |
| 2025-07-23 | 2025-07-21 | 17.738 | 15,522,419 | -1,050,681 | 0.82% | 275,334,156 |
| 2025-07-22 | 2025-07-18 | 17.430 | 16,573,100 | -139,578 | 0.88% | 288,861,389 |
| 2025-07-21 | 2025-07-17 | 17.203 | 16,712,678 | -144,752 | 0.88% | 287,515,588 |
| 2025-07-18 | 2025-07-16 | 16.813 | 16,857,430 | -449,379 | 0.89% | 283,422,654 |
| 2025-07-17 | 2025-07-15 | 16.977 | 17,306,809 | -320,647 | 0.92% | 293,823,779 |
| 2025-07-16 | 2025-07-14 | 16.813 | 17,627,456 | +1,192,292 | 0.93% | 296,369,041 |
| 2025-07-15 | 2025-07-11 | 16.299 | 16,435,164 | -349,706 | 0.87% | 267,878,045 |
| 2025-07-14 | 2025-07-10 | 16.196 | 16,784,870 | +6,812 | 0.89% | 271,852,976 |
| 2025-07-11 | 2025-07-09 | 16.114 | 16,778,058 | -456,654 | 0.89% | 270,363,242 |
| 2025-07-10 | 2025-07-08 | 15.909 | 17,234,712 | +355,477 | 0.91% | 274,179,439 |
| 2025-07-09 | 2025-07-07 | 15.744 | 16,879,235 | +154,281 | 0.89% | 265,748,866 |
| 2025-07-08 | 2025-07-04 | 16.114 | 16,724,954 | -167,609 | 0.88% | 269,507,519 |
| 2025-07-07 | 2025-07-03 | 16.402 | 16,892,563 | +388,534 | 0.89% | 277,069,251 |
| 2025-07-04 | 2025-07-02 | 16.196 | 16,504,029 | -394,702 | 0.87% | 267,304,387 |
| 2025-07-03 | 2025-06-30 | 16.381 | 16,898,731 | -11,742,131 | 0.89% | 276,823,086 |
| 2025-07-02 | 2025-06-27 | 16.628 | 28,640,862 | +174,039 | 1.51% | 476,238,496 |
| 2025-06-30 | 2025-06-26 | 17.039 | 28,466,823 | -300,574 | 1.51% | 485,046,553 |
| 2025-06-27 | 2025-06-25 | 17.992 | 28,767,397 | +320,945 | 1.52% | 517,593,938 |
| 2025-06-26 | 2025-06-24 | 17.887 | 28,446,452 | +765,024 | 1.50% | 508,829,774 |
| 2025-06-25 | 2025-06-23 | 17.488 | 27,681,428 | +42,727 | 1.50% | 484,090,618 |
| 2025-06-24 | 2025-06-20 | 17.278 | 27,638,701 | -575,481 | 1.49% | 477,533,996 |
| 2025-06-23 | 2025-06-19 | 16.878 | 28,214,182 | +130,593 | 1.53% | 476,209,284 |
| 2025-06-20 | 2025-06-18 | 17.341 | 28,083,589 | +644,175 | 1.52% | 486,991,529 |
| 2025-06-19 | 2025-06-17 | 17.383 | 27,439,414 | +473,709 | 1.48% | 476,974,533 |
| 2025-06-18 | 2025-06-16 | 17.488 | 26,965,705 | +179,942 | 1.46% | 471,574,111 |
| 2025-06-17 | 2025-06-13 | 17.257 | 26,785,763 | +366,238 | 1.45% | 462,234,151 |
| 2025-06-16 | 2025-06-12 | 17.215 | 26,419,525 | +166,515 | 1.43% | 454,803,456 |
| 2025-06-13 | 2025-06-11 | 17.025 | 26,253,010 | +47,531 | 1.42% | 446,970,615 |
| 2025-06-12 | 2025-06-10 | 16.773 | 26,205,479 | +1,140,484 | 1.42% | 439,551,578 |
| 2025-06-11 | 2025-06-09 | 16.773 | 25,064,995 | +1,676,043 | 1.36% | 420,421,932 |
| 2025-06-10 | 2025-06-06 | 16.605 | 23,388,952 | -1,054,726 | 1.27% | 388,376,285 |
| 2025-06-09 | 2025-06-05 | 15.996 | 24,443,678 | +117,597 | 1.32% | 390,990,370 |
| 2025-06-06 | 2025-06-04 | 16.248 | 24,326,081 | -36,566 | 1.32% | 395,245,098 |
| 2025-06-05 | 2025-06-03 | 16.290 | 24,362,647 | -145,881 | 1.32% | 396,863,378 |
| 2025-06-04 | 2025-06-02 | 16.290 | 24,508,528 | -546,107 | 1.33% | 399,239,755 |
| 2025-06-03 | 2025-05-30 | 16.122 | 25,054,635 | +78,698 | 1.36% | 403,922,731 |
| 2025-06-02 | 2025-05-29 | 16.479 | 24,975,937 | +635,516 | 1.35% | 411,578,521 |
| 2025-05-30 | 2025-05-28 | 16.206 | 24,340,421 | +6,217,953 | 1.32% | 394,454,862 |
| 2025-05-29 | 2025-05-27 | 15.911 | 18,122,468 | +247,044 | 0.98% | 288,355,388 |
| 2025-05-28 | 2025-05-26 | 15.996 | 17,875,424 | -648,933 | 0.97% | 285,927,455 |
| 2025-05-27 | 2025-05-23 | 16.164 | 18,524,357 | -820,205 | 1.00% | 299,422,431 |
| 2025-05-26 | 2025-05-22 | 16.164 | 19,344,562 | -4,394,662 | 1.05% | 312,679,991 |
| 2025-05-23 | 2025-05-21 | 16.290 | 23,739,224 | -2,841,220 | 1.28% | 386,707,923 |
| 2025-05-22 | 2025-05-20 | 15.954 | 26,580,444 | -1,741,834 | 1.44% | 424,051,747 |
| 2025-05-21 | 2025-05-19 | 15.659 | 28,322,278 | +256,051 | 1.53% | 443,505,800 |
| 2025-05-20 | 2025-05-16 | 15.533 | 28,066,227 | +1,269,992 | 1.52% | 435,956,665 |
| 2025-05-19 | 2025-05-15 | 15.533 | 26,796,235 | -710,496 | 1.45% | 416,229,700 |
| 2025-05-16 | 2025-05-14 | 15.890 | 27,506,731 | +53,000 | 1.49% | 437,094,786 |
| 2025-05-15 | 2025-05-13 | 15.890 | 27,453,731 | +495,000 | 1.48% | 436,252,591 |
| 2025-05-14 | 2025-05-12 | 16.311 | 26,958,731 | +814,123 | 1.46% | 439,719,794 |
| 2025-05-13 | 2025-05-09 | 15.659 | 26,144,608 | -2,159,408 | 1.41% | 409,405,108 |
| 2025-05-12 | 2025-05-08 | 15.575 | 28,304,016 | +1,319,920 | 1.53% | 440,840,127 |
| 2025-05-09 | 2025-05-07 | 15.701 | 26,984,096 | +887,705 | 1.46% | 423,685,230 |
| 2025-05-08 | 2025-05-06 | 16.206 | 26,096,391 | +7,652,384 | 1.41% | 422,911,679 |
| 2025-05-07 | 2025-05-02 | 16.101 | 18,444,007 | +699,479 | 1.00% | 296,960,645 |
| 2025-05-06 | 2025-04-30 | 15.975 | 17,744,528 | -282,343 | 0.96% | 283,460,725 |
| 2025-05-02 | 2025-04-29 | 15.848 | 18,026,871 | +480,806 | 0.98% | 285,697,570 |
| 2025-04-30 | 2025-04-28 | 15.827 | 17,546,065 | -1,987,253 | 0.95% | 277,708,747 |
| 2025-04-29 | 2025-04-25 | 15.701 | 19,533,318 | +687,868 | 1.06% | 306,698,373 |
| 2025-04-28 | 2025-04-24 | 16.038 | 18,845,450 | +1,521,326 | 1.02% | 302,235,796 |
| 2025-04-25 | 2025-04-23 | 16.080 | 17,324,124 | -2,775,806 | 0.94% | 278,565,654 |
| 2025-04-24 | 2025-04-22 | 15.785 | 20,099,930 | +2,310,306 | 1.09% | 317,284,847 |
| 2025-04-23 | 2025-04-17 | 15.827 | 17,789,624 | +540,235 | 0.96% | 281,563,655 |
| 2025-04-22 | 2025-04-16 | 15.638 | 17,249,389 | -2,091,923 | 0.93% | 269,750,030 |
| 2025-04-17 | 2025-04-15 | 16.038 | 19,341,312 | +522,491 | 1.05% | 310,188,233 |
| 2025-04-16 | 2025-04-14 | 16.164 | 18,818,821 | -83,566 | 1.02% | 304,182,063 |
| 2025-04-15 | 2025-04-11 | 16.101 | 18,902,387 | -245,631 | 1.02% | 304,340,864 |
| 2025-04-14 | 2025-04-10 | 15.785 | 19,148,018 | -38,457 | 1.04% | 302,258,563 |
| 2025-04-11 | 2025-04-09 | 15.722 | 19,186,475 | -207,912 | 1.04% | 301,655,772 |
| 2025-04-10 | 2025-04-08 | 15.239 | 19,394,387 | -1,351,157 | 1.05% | 295,548,605 |
| 2025-04-09 | 2025-04-07 | 14.293 | 20,745,544 | +256,041 | 1.12% | 296,516,312 |
| 2025-04-08 | 2025-04-03 | 16.479 | 20,489,503 | -925,072 | 1.11% | 337,646,565 |
| 2025-04-07 | 2025-04-02 | 16.899 | 21,414,575 | -4,746 | 1.16% | 361,893,146 |
| 2025-04-03 | 2025-04-01 | 16.815 | 21,419,321 | -1,746,688 | 1.16% | 360,172,488 |
| 2025-04-02 | 2025-03-31 | 17.215 | 23,166,009 | +664,450 | 1.25% | 398,795,246 |
| 2025-04-01 | 2025-03-28 | 17.614 | 22,501,559 | +3,996,904 | 1.22% | 396,343,260 |
| 2025-03-31 | 2025-03-27 | 16.395 | 18,504,655 | -360,854 | 1.00% | 303,382,443 |
| 2025-03-28 | 2025-03-26 | 16.584 | 18,865,509 | +17,820 | 1.02% | 312,867,448 |
| 2025-03-27 | 2025-03-25 | 16.668 | 18,847,689 | -521,796 | 1.02% | 314,156,568 |
| 2025-03-26 | 2025-03-24 | 17.404 | 19,369,485 | -367,234 | 1.05% | 337,103,499 |
| 2025-03-25 | 2025-03-21 | 17.110 | 19,736,719 | +274,562 | 1.07% | 337,686,899 |
| 2025-03-24 | 2025-03-20 | 17.740 | 19,462,157 | -694,050 | 1.05% | 345,261,591 |
| 2025-03-21 | 2025-03-19 | 18.097 | 20,156,207 | -332,619 | 1.09% | 364,776,465 |
| 2025-03-20 | 2025-03-18 | 17.152 | 20,488,826 | +1,049,544 | 1.11% | 351,416,446 |
| 2025-03-19 | 2025-03-17 | 17.131 | 19,439,282 | +27,118 | 1.05% | 333,006,475 |
| 2025-03-18 | 2025-03-14 | 16.710 | 19,412,164 | +110,246 | 1.05% | 324,381,390 |
| 2025-03-17 | 2025-03-13 | 16.584 | 19,301,918 | +321,571 | 1.04% | 320,104,898 |
| 2025-03-14 | 2025-03-12 | 16.899 | 18,980,347 | -346,036 | 1.03% | 320,756,190 |
| 2025-03-13 | 2025-03-11 | 16.836 | 19,326,383 | +732,433 | 1.05% | 325,385,314 |
| 2025-03-12 | 2025-03-10 | 17.236 | 18,593,950 | -721,272 | 1.01% | 320,479,579 |
| 2025-03-11 | 2025-03-07 | 17.089 | 19,315,222 | -1,402,710 | 1.04% | 330,069,275 |
| 2025-03-10 | 2025-03-06 | 17.068 | 20,717,932 | -1,274,267 | 1.12% | 353,604,092 |
| 2025-03-07 | 2025-03-05 | 16.752 | 21,992,199 | -138,065 | 1.19% | 368,418,837 |
| 2025-03-06 | 2025-03-04 | 16.437 | 22,130,264 | +846,390 | 1.20% | 363,754,352 |
| 2025-03-05 | 2025-03-03 | 16.521 | 21,283,874 | -90,625 | 1.15% | 351,631,744 |
| 2025-03-04 | 2025-02-28 | 16.059 | 21,374,499 | -1,488,215 | 1.16% | 343,244,947 |
| 2025-03-03 | 2025-02-27 | 16.752 | 22,862,714 | -2,450,917 | 1.24% | 383,001,923 |
| 2025-02-28 | 2025-02-26 | 16.248 | 25,313,631 | +1,234,914 | 1.37% | 411,290,604 |
| 2025-02-27 | 2025-02-25 | 15.617 | 24,078,717 | +625,144 | 1.30% | 376,042,565 |
| 2025-02-26 | 2025-02-24 | 15.134 | 23,453,573 | -2,454,177 | 1.27% | 354,941,157 |
| 2025-02-25 | 2025-02-21 | 15.386 | 25,907,750 | +3,521,419 | 1.40% | 398,616,827 |
| 2025-02-24 | 2025-02-20 | 14.503 | 22,386,331 | -413,495 | 1.21% | 324,673,514 |
| 2025-02-21 | 2025-02-19 | 14.692 | 22,799,826 | +765,017 | 1.23% | 334,983,610 |
| 2025-02-20 | 2025-02-18 | 14.818 | 22,034,809 | -479,563 | 1.19% | 326,522,608 |
| 2025-02-19 | 2025-02-17 | 14.713 | 22,514,372 | -1,904,880 | 1.22% | 331,262,845 |
| 2025-02-18 | 2025-02-14 | 14.840 | 24,419,252 | +13,890 | 1.32% | 362,369,726 |
| 2025-02-17 | 2025-02-13 | 14.419 | 24,405,362 | -85,710 | 1.32% | 351,904,013 |
| 2025-02-14 | 2025-02-12 | 14.671 | 24,491,072 | +776,102 | 1.32% | 359,317,250 |
| 2025-02-13 | 2025-02-11 | 13.852 | 23,714,970 | -69,365 | 1.28% | 328,490,522 |
| 2025-02-12 | 2025-02-10 | 13.999 | 23,784,335 | +445,737 | 1.29% | 332,950,822 |
| 2025-02-11 | 2025-02-07 | 13.873 | 23,338,598 | -401,190 | 1.26% | 323,767,721 |
| 2025-02-10 | 2025-02-06 | 13.641 | 23,739,788 | -307,339 | 1.28% | 323,844,393 |
| 2025-02-07 | 2025-02-05 | 13.536 | 24,047,127 | +1,076,122 | 1.30% | 325,509,684 |
| 2025-02-06 | 2025-02-04 | 14.083 | 22,971,005 | +1,187,490 | 1.24% | 323,496,546 |
| 2025-02-05 | 2025-02-03 | 13.852 | 21,783,515 | +67,510 | 1.18% | 301,736,760 |
| 2025-02-04 | 2025-01-28 | 14.188 | 21,716,005 | +83,114 | 1.17% | 308,104,865 |
| 2025-02-03 | 2025-01-24 | 14.209 | 21,632,891 | +140,349 | 1.17% | 307,380,355 |
| 2025-01-27 | 2025-01-23 | 13.831 | 21,492,542 | +1,671,429 | 1.16% | 297,254,561 |
| 2025-01-24 | 2025-01-22 | 14.125 | 19,821,113 | -536,654 | 1.07% | 279,970,427 |
| 2025-01-23 | 2025-01-21 | 14.251 | 20,357,767 | -21,378 | 1.10% | 290,118,005 |
| 2025-01-22 | 2025-01-20 | 14.020 | 20,379,145 | -206,574 | 1.10% | 285,710,791 |
| 2025-01-21 | 2025-01-17 | 13.978 | 20,585,719 | +318,411 | 1.11% | 287,741,521 |
| 2025-01-20 | 2025-01-16 | 14.020 | 20,267,308 | -164,391 | 1.10% | 284,142,862 |
| 2025-01-17 | 2025-01-15 | 14.083 | 20,431,699 | -157,381 | 1.11% | 287,735,955 |
| 2025-01-16 | 2025-01-14 | 14.041 | 20,589,080 | +567,925 | 1.11% | 289,086,794 |
| 2025-01-15 | 2025-01-13 | 13.347 | 20,021,155 | +660,826 | 1.08% | 267,225,380 |
| 2025-01-14 | 2025-01-10 | 13.452 | 19,360,329 | -558,076 | 1.05% | 260,439,922 |
| 2025-01-13 | 2025-01-09 | 14.020 | 19,918,405 | -664,846 | 1.08% | 279,251,325 |
| 2025-01-10 | 2025-01-08 | 14.020 | 20,583,251 | +1,718,267 | 1.11% | 288,572,308 |
| 2025-01-09 | 2025-01-07 | 12.611 | 18,864,984 | -354,291 | 1.02% | 237,915,393 |
| 2025-01-08 | 2025-01-06 | 12.696 | 19,219,275 | -107,521 | 1.04% | 243,999,417 |
| 2025-01-07 | 2025-01-03 | 12.380 | 19,326,796 | +273,846 | 1.05% | 239,270,968 |
| 2025-01-06 | 2025-01-02 | 12.443 | 19,052,950 | -2,474 | 1.03% | 237,082,110 |
| 2025-01-03 | 2024-12-31 | 12.485 | 19,055,424 | -823,345 | 1.03% | 237,913,952 |
| 2025-01-02 | 2024-12-27 | 12.359 | 19,878,769 | -1,920,536 | 1.08% | 245,686,709 |
| 2024-12-30 | 2024-12-24 | 12.191 | 21,799,305 | +214,947 | 1.18% | 265,757,476 |
| 2024-12-27 | 2024-12-20 | 11.918 | 21,584,358 | -725,815 | 1.17% | 257,239,137 |
| 2024-12-23 | 2024-12-19 | 11.708 | 22,310,173 | +22,549 | 1.21% | 261,199,886 |
| 2024-12-20 | 2024-12-18 | 11.813 | 22,287,624 | +682,666 | 1.21% | 263,278,223 |
| 2024-12-19 | 2024-12-17 | 11.455 | 21,604,958 | +425,060 | 1.17% | 247,494,059 |
| 2024-12-18 | 2024-12-16 | 11.687 | 21,179,898 | -1,833,792 | 1.15% | 247,521,829 |
| 2024-12-17 | 2024-12-13 | 12.107 | 23,013,690 | +181,930 | 1.24% | 278,627,252 |
| 2024-12-16 | 2024-12-12 | 12.254 | 22,831,760 | +1,672,761 | 1.23% | 279,783,949 |
| 2024-12-13 | 2024-12-11 | 12.044 | 21,158,999 | -112,959 | 1.14% | 254,838,236 |
| 2024-12-12 | 2024-12-10 | 11.918 | 21,271,958 | +3,878 | 1.15% | 253,516,001 |
| 2024-12-11 | 2024-12-09 | 12.170 | 21,268,080 | -234,073 | 1.15% | 258,834,223 |
| 2024-12-10 | 2024-12-06 | 11.876 | 21,502,153 | -427,325 | 1.16% | 255,355,517 |
| 2024-12-09 | 2024-12-05 | 11.729 | 21,929,478 | -89,649 | 1.19% | 257,203,777 |
| 2024-12-06 | 2024-12-04 | 11.918 | 22,019,127 | -444,738 | 1.19% | 262,420,649 |
| 2024-12-05 | 2024-12-03 | 11.792 | 22,463,865 | +145,656 | 1.22% | 264,887,943 |
| 2024-12-04 | 2024-12-02 | 11.708 | 22,318,209 | -198,010 | 1.21% | 261,293,969 |
| 2024-12-03 | 2024-11-29 | 11.266 | 22,516,219 | +32,351 | 1.22% | 253,673,501 |
| 2024-12-02 | 2024-11-28 | 11.224 | 22,483,868 | -1,021,686 | 1.22% | 252,363,844 |
| 2024-11-29 | 2024-11-27 | 11.434 | 23,505,554 | +766,920 | 1.27% | 268,772,135 |
| 2024-11-28 | 2024-11-26 | 11.329 | 22,738,634 | +198,612 | 1.23% | 257,613,125 |
| 2024-11-27 | 2024-11-25 | 11.540 | 22,540,022 | +393,603 | 1.22% | 260,100,705 |
| 2024-11-26 | 2024-11-22 | 11.708 | 22,146,419 | +6,499 | 1.20% | 259,282,710 |
| 2024-11-25 | 2024-11-21 | 12.275 | 22,139,920 | -864,916 | 1.20% | 271,771,395 |
| 2024-11-22 | 2024-11-20 | 12.233 | 23,004,836 | +470,048 | 1.24% | 281,421,307 |
| 2024-11-21 | 2024-11-19 | 12.170 | 22,534,788 | -579,041 | 1.22% | 274,250,160 |
| 2024-11-20 | 2024-11-18 | 11.918 | 23,113,829 | -126,361 | 1.25% | 275,467,143 |
| 2024-11-19 | 2024-11-15 | 11.792 | 23,240,190 | -1,068,155 | 1.26% | 274,042,162 |
| 2024-11-18 | 2024-11-14 | 11.603 | 24,308,345 | +666,345 | 1.31% | 282,039,099 |
| 2024-11-15 | 2024-11-13 | 11.750 | 23,642,000 | -794,889 | 1.28% | 277,786,330 |
| 2024-11-14 | 2024-11-12 | 11.792 | 24,436,889 | -830,833 | 1.32% | 288,153,320 |
| 2024-11-13 | 2024-11-11 | 12.464 | 25,267,722 | +569,044 | 1.37% | 314,945,664 |
| 2024-11-12 | 2024-11-08 | 12.633 | 24,698,678 | +150,244 | 1.34% | 312,006,060 |
| 2024-11-11 | 2024-11-07 | 12.675 | 24,548,434 | +775,837 | 1.33% | 311,140,077 |
| 2024-11-08 | 2024-11-06 | 12.317 | 23,772,597 | +1,799,884 | 1.29% | 292,812,150 |
| 2024-11-07 | 2024-11-05 | 12.569 | 21,972,713 | +386,561 | 1.19% | 276,184,764 |
| 2024-11-06 | 2024-11-04 | 12.401 | 21,586,152 | +59,374 | 1.17% | 267,696,130 |
| 2024-11-05 | 2024-11-01 | 12.548 | 21,526,778 | +4,948 | 1.16% | 270,127,135 |
| 2024-11-04 | 2024-10-31 | 12.380 | 21,521,830 | +545,886 | 1.16% | 266,446,084 |
| 2024-11-01 | 2024-10-30 | 12.485 | 20,975,944 | -2,477,804 | 1.13% | 261,892,348 |
| 2024-10-31 | 2024-10-29 | 12.611 | 23,453,748 | +307,054 | 1.27% | 295,786,504 |
| 2024-10-30 | 2024-10-28 | 12.611 | 23,146,694 | +29,500 | 1.25% | 291,914,098 |
| 2024-10-29 | 2024-10-25 | 12.380 | 23,117,194 | +10,168 | 1.25% | 286,197,122 |
| 2024-10-28 | 2024-10-24 | 12.401 | 23,107,026 | -975,588 | 1.25% | 286,556,929 |
| 2024-10-25 | 2024-10-23 | 12.654 | 24,082,614 | +154,936 | 1.30% | 304,729,827 |
| 2024-10-24 | 2024-10-22 | 12.548 | 23,927,678 | +61,106 | 1.29% | 300,254,646 |
| 2024-10-23 | 2024-10-21 | 12.611 | 23,866,572 | -244,678 | 1.29% | 300,992,826 |
| 2024-10-22 | 2024-10-18 | 12.717 | 24,111,250 | +176,432 | 1.30% | 306,612,566 |
| 2024-10-21 | 2024-10-17 | 12.401 | 23,934,818 | +141,776 | 1.29% | 296,822,618 |
| 2024-10-18 | 2024-10-16 | 12.822 | 23,793,042 | +1,296,251 | 1.29% | 305,066,596 |
| 2024-10-17 | 2024-10-15 | 12.654 | 22,496,791 | +799,653 | 1.22% | 284,663,585 |
| 2024-10-16 | 2024-10-14 | 13.431 | 21,697,138 | -115,418 | 1.17% | 291,419,198 |
| 2024-10-15 | 2024-10-10 | 13.683 | 21,812,556 | -812,226 | 1.18% | 298,471,177 |
| 2024-10-14 | 2024-10-09 | 13.494 | 22,624,782 | -922,570 | 1.22% | 305,305,256 |
| 2024-10-10 | 2024-10-08 | 14.167 | 23,547,352 | -2,597,691 | 1.27% | 333,592,918 |
| 2024-10-09 | 2024-10-07 | 16.374 | 26,145,043 | -10,415,157 | 1.41% | 428,096,491 |
| 2024-10-08 | 2024-10-04 | 15.975 | 36,560,200 | +4,841,913 | 1.98% | 584,032,486 |
| 2024-10-07 | 2024-10-03 | 15.449 | 31,718,287 | -2,226,733 | 1.72% | 490,017,864 |
| 2024-10-04 | 2024-10-02 | 16.437 | 33,945,020 | -3,212,026 | 1.84% | 557,953,070 |
| 2024-10-03 | 2024-09-30 | 15.092 | 37,157,046 | +5,331,814 | 2.01% | 560,764,451 |
| 2024-10-02 | 2024-09-27 | 14.398 | 31,825,232 | -655,593 | 1.72% | 458,223,121 |
| 2024-09-30 | 2024-09-26 | 13.284 | 32,480,825 | +5,950,911 | 1.76% | 431,478,320 |
| 2024-09-27 | 2024-09-25 | 12.506 | 26,529,914 | -511,724 | 1.43% | 331,793,335 |
| 2024-09-26 | 2024-09-24 | 12.401 | 27,041,638 | -11,998,467 | 1.46% | 335,351,193 |
| 2024-09-25 | 2024-09-23 | 12.212 | 39,040,105 | +54,536 | 2.11% | 476,762,358 |
| 2024-09-24 | 2024-09-20 | 12.317 | 38,985,569 | -22,353,506 | 2.11% | 480,193,573 |
| 2024-09-23 | 2024-09-19 | 12.801 | 61,339,075 | -560,142 | 3.32% | 785,220,547 |
| 2024-09-20 | 2024-09-17 | 11.996 | 61,899,217 | +17,707,523 | 3.35% | 742,529,754 |
| 2024-09-19 | 2024-09-16 | 11.930 | 44,191,694 | +2,518,954 | 2.48% | 527,227,815 |
| 2024-09-17 | 2024-09-13 | 11.800 | 41,672,740 | +26,188 | 2.33% | 491,731,975 |
| 2024-09-16 | 2024-09-12 | 11.735 | 41,646,552 | +6,464,858 | 2.33% | 488,702,908 |
| 2024-09-13 | 2024-09-11 | 11.822 | 35,181,694 | +9,269,901 | 1.97% | 415,904,561 |
| 2024-09-12 | 2024-09-10 | 11.952 | 25,911,793 | +119,261 | 1.45% | 309,704,073 |
| 2024-09-11 | 2024-09-09 | 12.083 | 25,792,532 | +286,664 | 1.44% | 311,647,802 |
| 2024-09-10 | 2024-09-05 | 12.584 | 25,505,868 | -122,181 | 1.43% | 320,955,670 |
| 2024-09-09 | 2024-09-04 | 12.605 | 25,628,049 | +133,021 | 1.44% | 323,051,094 |
| 2024-09-05 | 2024-09-03 | 12.780 | 25,495,028 | +325,021 | 1.43% | 325,814,720 |
| 2024-09-04 | 2024-09-02 | 12.867 | 25,170,007 | -780,870 | 1.41% | 323,852,999 |
| 2024-09-03 | 2024-08-30 | 12.997 | 25,950,877 | +1,593,493 | 1.45% | 337,290,009 |
| 2024-09-02 | 2024-08-29 | 12.823 | 24,357,384 | -30,953 | 1.36% | 312,336,719 |
| 2024-08-30 | 2024-08-28 | 12.845 | 24,388,337 | -9,916 | 1.37% | 313,264,589 |
| 2024-08-29 | 2024-08-27 | 13.128 | 24,398,253 | -786,234 | 1.37% | 320,297,205 |
| 2024-08-28 | 2024-08-26 | 13.346 | 25,184,487 | +510,038 | 1.41% | 336,101,685 |
| 2024-08-27 | 2024-08-23 | 13.433 | 24,674,449 | -723,757 | 1.38% | 331,443,674 |
| 2024-08-26 | 2024-08-22 | 13.302 | 25,398,206 | +6,398 | 1.42% | 337,848,005 |
| 2024-08-23 | 2024-08-21 | 13.237 | 25,391,808 | -79,426 | 1.42% | 336,104,488 |
| 2024-08-22 | 2024-08-20 | 13.106 | 25,471,234 | -124,938 | 1.43% | 333,828,633 |
| 2024-08-21 | 2024-08-19 | 13.367 | 25,596,172 | -103,343 | 1.43% | 342,153,114 |
| 2024-08-20 | 2024-08-16 | 13.041 | 25,699,515 | -257,498 | 1.44% | 335,141,999 |
| 2024-08-19 | 2024-08-15 | 13.171 | 25,957,013 | +204,336 | 1.45% | 341,890,628 |
| 2024-08-16 | 2024-08-14 | 13.019 | 25,752,677 | +313,262 | 1.44% | 335,274,614 |
| 2024-08-15 | 2024-08-13 | 13.063 | 25,439,415 | +1,216,576 | 1.43% | 332,303,930 |
| 2024-08-14 | 2024-08-12 | 12.692 | 24,222,839 | -70,982 | 1.36% | 307,447,314 |
| 2024-08-13 | 2024-08-09 | 12.758 | 24,293,821 | +218,734 | 1.36% | 309,934,948 |
| 2024-08-12 | 2024-08-08 | 12.736 | 24,075,087 | +286,345 | 1.35% | 306,620,253 |
| 2024-08-09 | 2024-08-07 | 12.562 | 23,788,742 | +131,381 | 1.33% | 298,830,138 |
| 2024-08-08 | 2024-08-06 | 12.780 | 23,657,361 | +25,198 | 1.33% | 302,330,182 |
| 2024-08-07 | 2024-08-05 | 12.714 | 23,632,163 | +570,577 | 1.32% | 300,464,680 |
| 2024-08-06 | 2024-08-02 | 12.649 | 23,061,586 | +164,333 | 1.29% | 291,704,017 |
| 2024-08-05 | 2024-08-01 | 13.454 | 22,897,253 | +167,278 | 1.28% | 308,069,685 |
| 2024-08-02 | 2024-07-31 | 13.585 | 22,729,975 | -2,066,517 | 1.27% | 308,788,170 |
| 2024-08-01 | 2024-07-30 | 13.171 | 24,796,492 | +961,643 | 1.39% | 326,604,922 |
| 2024-07-31 | 2024-07-29 | 13.694 | 23,834,849 | -2,137,216 | 1.34% | 326,392,490 |
| 2024-07-30 | 2024-07-26 | 14.325 | 25,972,065 | +3,796,205 | 1.46% | 372,057,001 |
| 2024-07-29 | 2024-07-25 | 12.692 | 22,175,860 | -9,297,046 | 1.24% | 281,466,124 |
| 2024-07-26 | 2024-07-24 | 12.758 | 31,472,906 | +223,748 | 1.76% | 401,524,054 |
| 2024-07-25 | 2024-07-23 | 12.758 | 31,249,158 | +2,499,663 | 1.75% | 398,669,528 |
| 2024-07-24 | 2024-07-22 | 12.823 | 28,749,495 | +766,191 | 1.61% | 368,657,116 |
| 2024-07-23 | 2024-07-19 | 13.193 | 27,983,304 | -232,971 | 1.57% | 369,188,973 |
| 2024-07-22 | 2024-07-18 | 13.150 | 28,216,275 | -660,683 | 1.58% | 371,034,014 |
| 2024-07-19 | 2024-07-17 | 12.997 | 28,876,958 | -159,604 | 1.62% | 375,321,012 |
| 2024-07-18 | 2024-07-16 | 13.215 | 29,036,562 | -847,784 | 1.63% | 383,716,956 |
| 2024-07-17 | 2024-07-15 | 13.759 | 29,884,346 | +77,810 | 1.67% | 411,185,642 |
| 2024-07-16 | 2024-07-12 | 13.563 | 29,806,536 | -24,056 | 1.67% | 404,274,790 |
| 2024-07-15 | 2024-07-11 | 13.411 | 29,830,592 | -2,628 | 1.67% | 400,054,989 |
| 2024-07-12 | 2024-07-10 | 13.302 | 29,833,220 | -217,510 | 1.67% | 396,842,747 |
| 2024-07-11 | 2024-07-09 | 13.302 | 30,050,730 | +918,953 | 1.68% | 399,736,074 |
| 2024-07-10 | 2024-07-08 | 13.041 | 29,131,777 | -654,311 | 1.63% | 379,901,410 |
| 2024-07-09 | 2024-07-05 | 13.759 | 29,786,088 | -67,230 | 1.67% | 409,833,687 |
| 2024-07-08 | 2024-07-04 | 14.020 | 29,853,318 | -324,871 | 1.67% | 418,557,936 |
| 2024-07-05 | 2024-07-03 | 14.173 | 30,178,189 | -53,067 | 1.69% | 427,711,837 |
| 2024-07-04 | 2024-07-02 | 14.478 | 30,231,256 | -2,271,648 | 1.69% | 437,678,227 |
| 2024-07-03 | 2024-06-28 | 16.263 | 32,502,904 | +832,302 | 1.82% | 528,591,133 |
| 2024-07-02 | 2024-06-27 | 16.176 | 31,670,602 | +107,942 | 1.77% | 512,297,503 |
| 2024-06-28 | 2024-06-26 | 15.871 | 31,562,660 | +296,227 | 1.77% | 500,931,373 |
| 2024-06-27 | 2024-06-25 | 15.457 | 31,266,433 | +11,920,239 | 1.75% | 483,296,659 |
| 2024-06-26 | 2024-06-24 | 14.739 | 19,346,194 | -13,143 | 1.08% | 285,142,080 |
| 2024-06-25 | 2024-06-21 | 14.674 | 19,359,337 | -643,812 | 1.08% | 284,071,381 |
| 2024-06-24 | 2024-06-20 | 15.109 | 20,003,149 | +555,702 | 1.12% | 302,228,174 |
| 2024-06-21 | 2024-06-19 | 15.653 | 19,447,447 | +178,770 | 1.09% | 304,416,784 |
| 2024-06-20 | 2024-06-18 | 15.632 | 19,268,677 | -6,000,661 | 1.08% | 301,198,946 |
| 2024-06-19 | 2024-06-17 | 15.457 | 25,269,338 | +44,096 | 1.42% | 390,597,375 |
| 2024-06-18 | 2024-06-14 | 15.566 | 25,225,242 | +6,153,709 | 1.41% | 392,661,652 |
| 2024-06-17 | 2024-06-13 | 15.370 | 19,071,533 | +289,757 | 1.07% | 293,134,821 |
| 2024-06-14 | 2024-06-12 | 15.523 | 18,781,776 | +338,617 | 1.05% | 291,543,453 |
| 2024-06-13 | 2024-06-11 | 15.457 | 18,443,159 | -131,562 | 1.03% | 285,082,636 |
| 2024-06-12 | 2024-06-07 | 16.154 | 18,574,721 | -24,990,071 | 1.04% | 300,056,688 |
| 2024-06-11 | 2024-06-06 | 15.610 | 43,564,792 | -265,492 | 2.44% | 680,036,004 |
| 2024-06-07 | 2024-06-05 | 15.457 | 43,830,284 | -1,005,010 | 2.46% | 677,500,687 |
| 2024-06-06 | 2024-06-04 | 15.479 | 44,835,294 | -419,825 | 2.51% | 694,011,599 |
| 2024-06-05 | 2024-06-03 | 15.479 | 45,255,119 | +574,707 | 2.54% | 700,510,128 |
| 2024-06-04 | 2024-05-31 | 15.218 | 44,680,412 | -1,916,864 | 2.50% | 679,941,347 |
| 2024-06-03 | 2024-05-30 | 16.143 | 46,597,276 | +78,086 | 2.61% | 752,218,463 |
| 2024-05-31 | 2024-05-29 | 16.143 | 46,519,190 | +23,553,556 | 2.61% | 750,957,923 |
| 2024-05-30 | 2024-05-28 | 16.521 | 22,965,634 | +3,831,194 | 1.32% | 379,426,620 |
| 2024-05-29 | 2024-05-27 | 16.700 | 19,134,440 | +460,908 | 1.10% | 319,537,971 |
| 2024-05-28 | 2024-05-24 | 16.477 | 18,673,532 | +27,575 | 1.07% | 307,683,100 |
| 2024-05-27 | 2024-05-23 | 16.700 | 18,645,957 | +73,026 | 1.07% | 311,380,488 |
| 2024-05-24 | 2024-05-22 | 16.922 | 18,572,931 | +124,673 | 1.06% | 314,296,461 |
| 2024-05-23 | 2024-05-21 | 16.967 | 18,448,258 | -2,874 | 1.06% | 313,008,252 |
| 2024-05-22 | 2024-05-20 | 16.878 | 18,451,132 | +174,977 | 1.06% | 311,413,671 |
| 2024-05-21 | 2024-05-17 | 17.457 | 18,276,155 | -28,168 | 1.05% | 319,040,890 |
| 2024-05-20 | 2024-05-16 | 18.370 | 18,304,323 | +106,351 | 1.05% | 336,242,861 |
| 2024-05-17 | 2024-05-14 | 18.525 | 18,197,972 | +17,089 | 1.04% | 337,125,630 |
| 2024-05-16 | 2024-05-13 | 18.459 | 18,180,883 | +6,796 | 1.04% | 335,594,593 |
| 2024-05-14 | 2024-05-10 | 18.793 | 18,174,087 | -38,623 | 1.04% | 341,539,157 |
| 2024-05-13 | 2024-05-09 | 18.525 | 18,212,710 | +73,661 | 1.04% | 337,398,658 |
| 2024-05-10 | 2024-05-08 | 18.036 | 18,139,049 | +61,415 | 1.04% | 327,148,539 |
| 2024-05-09 | 2024-05-07 | 18.258 | 18,077,634 | +110,662 | 1.04% | 330,066,079 |
| 2024-05-08 | 2024-05-06 | 18.236 | 17,966,972 | +13,332 | 1.03% | 327,645,529 |
| 2024-05-07 | 2024-05-03 | 18.281 | 17,953,640 | -27,576 | 1.03% | 328,201,924 |
| 2024-05-06 | 2024-05-02 | 17.969 | 17,981,216 | -367,146 | 1.03% | 323,100,809 |
| 2024-05-03 | 2024-04-30 | 17.924 | 18,348,362 | +176,435 | 1.05% | 328,880,885 |
| 2024-05-02 | 2024-04-29 | 18.370 | 18,171,927 | +341,055 | 1.04% | 333,810,801 |
| 2024-04-30 | 2024-04-26 | 18.258 | 17,830,872 | -27,825 | 1.02% | 325,560,636 |
| 2024-04-29 | 2024-04-25 | 18.258 | 17,858,697 | +28,060 | 1.02% | 326,068,672 |
| 2024-04-26 | 2024-04-24 | 18.414 | 17,830,637 | -31,597 | 1.02% | 328,335,484 |
| 2024-04-25 | 2024-04-23 | 18.102 | 17,862,234 | +6,623 | 1.02% | 323,349,187 |
| 2024-04-24 | 2024-04-22 | 18.637 | 17,855,611 | +228,955 | 1.02% | 332,771,119 |
| 2024-04-23 | 2024-04-19 | 19.082 | 17,626,656 | -129,210 | 1.01% | 336,353,696 |
| 2024-04-22 | 2024-04-18 | 19.149 | 17,755,866 | +364,903 | 1.02% | 340,005,360 |
| 2024-04-19 | 2024-04-17 | 18.904 | 17,390,963 | +93,415 | 1.00% | 328,758,336 |
| 2024-04-18 | 2024-04-16 | 18.592 | 17,297,548 | -143,408 | 0.99% | 321,600,320 |
| 2024-04-17 | 2024-04-15 | 18.770 | 17,440,956 | +322,657 | 1.00% | 327,373,343 |
| 2024-04-16 | 2024-04-12 | 18.659 | 17,118,299 | -17,104 | 0.98% | 319,411,155 |
| 2024-04-15 | 2024-04-11 | 18.815 | 17,135,403 | +61,173 | 0.98% | 322,401,078 |
| 2024-04-12 | 2024-04-10 | 18.615 | 17,074,230 | -204,076 | 0.98% | 317,828,514 |
| 2024-04-11 | 2024-04-09 | 18.080 | 17,278,306 | +39,719 | 0.99% | 312,393,971 |
| 2024-04-10 | 2024-04-08 | 18.258 | 17,238,587 | +29,960 | 0.99% | 314,746,544 |
| 2024-04-09 | 2024-04-05 | 17.835 | 17,208,627 | +14,479 | 0.99% | 306,919,294 |
| 2024-04-08 | 2024-04-03 | 18.147 | 17,194,148 | +9,521 | 0.99% | 312,020,927 |
| 2024-04-05 | 2024-04-02 | 18.080 | 17,184,627 | -4,153 | 0.98% | 310,700,242 |
| 2024-04-03 | 2024-03-28 | 16.611 | 17,188,780 | +6,369 | 0.98% | 285,515,265 |
| 2024-04-02 | 2024-03-27 | 16.343 | 17,182,411 | +240 | 0.98% | 280,818,436 |
| 2024-03-28 | 2024-03-26 | 16.945 | 17,182,171 | -119,104 | 0.98% | 291,144,202 |
| 2024-03-27 | 2024-03-25 | 17.011 | 17,301,275 | +10,941 | 0.99% | 294,318,066 |
| 2024-03-26 | 2024-03-22 | 16.521 | 17,290,334 | +221,858 | 0.99% | 285,662,176 |
| 2024-03-25 | 2024-03-21 | 16.878 | 17,068,476 | -138,383 | 0.98% | 288,077,543 |
| 2024-03-22 | 2024-03-20 | 16.544 | 17,206,859 | +270,650 | 0.99% | 284,666,175 |
| 2024-03-21 | 2024-03-19 | 17.034 | 16,936,209 | -175,162 | 0.97% | 288,484,904 |
| 2024-03-20 | 2024-03-18 | 17.412 | 17,111,371 | -33,504 | 0.98% | 297,945,626 |
| 2024-03-19 | 2024-03-15 | 17.279 | 17,144,875 | -182,878 | 0.98% | 296,238,498 |
| 2024-03-18 | 2024-03-14 | 17.501 | 17,327,753 | +101,140 | 0.99% | 303,256,590 |
| 2024-03-15 | 2024-03-13 | 16.611 | 17,226,613 | +2,019 | 0.99% | 286,143,693 |
| 2024-03-14 | 2024-03-12 | 16.366 | 17,224,594 | +67,903 | 0.99% | 281,891,374 |
| 2024-03-13 | 2024-03-11 | 16.655 | 17,156,691 | +661,452 | 0.98% | 285,746,277 |
| 2024-03-12 | 2024-03-08 | 16.611 | 16,495,239 | -353,921 | 0.95% | 273,995,161 |
| 2024-03-11 | 2024-03-07 | 16.499 | 16,849,160 | +538,934 | 0.97% | 277,998,156 |
| 2024-03-08 | 2024-03-06 | 16.165 | 16,310,226 | -3,261,492 | 0.93% | 263,658,667 |
| 2024-03-07 | 2024-03-05 | 16.410 | 19,571,718 | +608,693 | 1.12% | 321,175,116 |
| 2024-03-06 | 2024-03-04 | 16.789 | 18,963,025 | -30,240 | 1.09% | 318,364,340 |
| 2024-03-05 | 2024-03-01 | 16.633 | 18,993,265 | +91,317 | 1.09% | 315,911,679 |
| 2024-03-04 | 2024-02-29 | 17.145 | 18,901,948 | -31,390 | 1.08% | 324,072,920 |
| 2024-03-01 | 2024-02-28 | 16.766 | 18,933,338 | -45,236 | 1.08% | 317,444,361 |
| 2024-02-29 | 2024-02-27 | 17.301 | 18,978,574 | +42,089 | 1.09% | 328,344,729 |
| 2024-02-28 | 2024-02-26 | 17.546 | 18,936,485 | +7,207 | 1.09% | 332,254,628 |
| 2024-02-27 | 2024-02-23 | 17.056 | 18,929,278 | -83,557 | 1.08% | 322,855,561 |
| 2024-02-26 | 2024-02-22 | 17.145 | 19,012,835 | +33,211 | 1.09% | 325,974,072 |
| 2024-02-23 | 2024-02-21 | 16.188 | 18,979,624 | -118,835 | 1.09% | 307,232,722 |
| 2024-02-22 | 2024-02-20 | 16.210 | 19,098,459 | +256,385 | 1.09% | 309,581,613 |
| 2024-02-21 | 2024-02-19 | 15.386 | 18,842,074 | +13,844 | 1.08% | 289,902,663 |
| 2024-02-20 | 2024-02-16 | 15.208 | 18,828,230 | -142,185 | 1.08% | 286,335,801 |
| 2024-02-19 | 2024-02-15 | 15.564 | 18,970,415 | -9,635 | 1.09% | 295,256,495 |
| 2024-02-16 | 2024-02-14 | 15.520 | 18,980,050 | +2,335 | 1.09% | 294,561,229 |
| 2024-02-15 | 2024-02-09 | 15.764 | 18,977,715 | -86,858 | 1.09% | 299,173,161 |
| 2024-02-14 | 2024-02-07 | 15.720 | 19,064,573 | +167,642 | 1.09% | 299,693,440 |
| 2024-02-08 | 2024-02-06 | 15.854 | 18,896,931 | +44,013 | 1.08% | 299,582,695 |
| 2024-02-07 | 2024-02-05 | 15.408 | 18,852,918 | -1,047,329 | 1.08% | 290,489,291 |
| 2024-02-06 | 2024-02-02 | 15.653 | 19,900,247 | +574,144 | 1.14% | 311,500,856 |
| 2024-02-05 | 2024-02-01 | 15.542 | 19,326,103 | -51,109 | 1.11% | 300,362,123 |
| 2024-02-02 | 2024-01-31 | 15.364 | 19,377,212 | +16,168 | 1.11% | 297,704,798 |
| 2024-02-01 | 2024-01-30 | 15.275 | 19,361,044 | +476,149 | 1.11% | 295,732,014 |
| 2024-01-31 | 2024-01-29 | 15.386 | 18,884,895 | -4,674 | 1.08% | 290,561,504 |
| 2024-01-30 | 2024-01-26 | 15.163 | 18,889,569 | +77,222 | 1.08% | 286,427,435 |
| 2024-01-29 | 2024-01-25 | 15.698 | 18,812,347 | -86,621 | 1.08% | 295,309,590 |
| 2024-01-26 | 2024-01-24 | 14.785 | 18,898,968 | +395,537 | 1.08% | 279,416,226 |
| 2024-01-25 | 2024-01-23 | 13.939 | 18,503,431 | +25,529 | 1.06% | 257,912,298 |
| 2024-01-24 | 2024-01-22 | 13.894 | 18,477,902 | -6,296 | 1.06% | 256,733,595 |
| 2024-01-23 | 2024-01-19 | 14.250 | 18,484,198 | -1,432,036 | 1.06% | 263,406,228 |
| 2024-01-22 | 2024-01-18 | 14.718 | 19,916,234 | -302,979 | 1.14% | 293,125,859 |
| 2024-01-19 | 2024-01-17 | 15.252 | 20,219,213 | +917,013 | 1.16% | 308,389,989 |
| 2024-01-18 | 2024-01-16 | 15.987 | 19,302,200 | +1,500,912 | 1.11% | 308,586,348 |
| 2024-01-17 | 2024-01-15 | 15.898 | 17,801,288 | +179,645 | 1.02% | 283,005,640 |
| 2024-01-16 | 2024-01-12 | 15.520 | 17,621,643 | -93,864 | 1.01% | 273,479,407 |
| 2024-01-15 | 2024-01-11 | 15.119 | 17,715,507 | +5,119 | 1.02% | 267,835,915 |
| 2024-01-12 | 2024-01-10 | 14.740 | 17,710,388 | -31,273 | 1.01% | 261,054,701 |
| 2024-01-11 | 2024-01-09 | 14.829 | 17,741,661 | +43,833 | 1.02% | 263,095,826 |
| 2024-01-10 | 2024-01-08 | 14.762 | 17,697,828 | +8,982 | 1.01% | 261,263,627 |
| 2024-01-09 | 2024-01-05 | 15.163 | 17,688,846 | +63,774 | 1.01% | 268,220,560 |
| 2024-01-08 | 2024-01-04 | 14.918 | 17,625,072 | -8,084 | 1.01% | 262,936,668 |
| 2024-01-05 | 2024-01-03 | 14.584 | 17,633,156 | +103,386 | 1.01% | 257,167,926 |
| 2024-01-04 | 2024-01-02 | 14.696 | 17,529,770 | +42,486 | 1.00% | 257,611,713 |
| 2024-01-03 | 2023-12-29 | 14.518 | 17,487,284 | -10,063 | 1.00% | 253,872,355 |
| 2024-01-02 | 2023-12-28 | 14.362 | 17,497,347 | +44,235 | 1.00% | 251,291,253 |
| 2023-12-29 | 2023-12-27 | 14.228 | 17,453,112 | -80,735 | 1.00% | 248,324,281 |
| 2023-12-28 | 2023-12-22 | 14.139 | 17,533,847 | -38,366 | 1.00% | 247,911,339 |
| 2023-12-27 | 2023-12-21 | 14.250 | 17,572,213 | +437,666 | 1.01% | 250,410,125 |
| 2023-12-22 | 2023-12-20 | 14.295 | 17,134,547 | -230,112 | 0.98% | 244,936,275 |
| 2023-12-21 | 2023-12-19 | 14.451 | 17,364,659 | +8,937 | 0.99% | 250,932,208 |
| 2023-12-20 | 2023-12-18 | 14.518 | 17,355,722 | +295,123 | 0.99% | 251,962,398 |
| 2023-12-19 | 2023-12-15 | 14.651 | 17,060,599 | -116,212 | 0.98% | 249,957,183 |
| 2023-12-18 | 2023-12-14 | 14.718 | 17,176,811 | +45,126 | 0.98% | 252,807,206 |
| 2023-12-15 | 2023-12-13 | 15.230 | 17,131,685 | -75,450 | 0.98% | 260,916,555 |
| 2023-12-14 | 2023-12-12 | 15.319 | 17,207,135 | +264,976 | 0.99% | 263,598,210 |
| 2023-12-13 | 2023-12-11 | 15.052 | 16,942,159 | +133,027 | 0.97% | 255,012,167 |
| 2023-12-12 | 2023-12-08 | 14.918 | 16,809,132 | -195,283 | 0.96% | 250,764,205 |
| 2023-12-11 | 2023-12-07 | 15.141 | 17,004,415 | -364,679 | 0.97% | 257,463,733 |
| 2023-12-08 | 2023-12-06 | 15.319 | 17,369,094 | -5,749 | 1.00% | 266,079,280 |
| 2023-12-07 | 2023-12-05 | 15.163 | 17,374,843 | -625,196 | 1.00% | 263,459,252 |
| 2023-12-06 | 2023-12-04 | 15.275 | 18,000,039 | +201,760 | 1.03% | 274,943,220 |
| 2023-12-05 | 2023-12-01 | 14.985 | 17,798,279 | -1,304,726 | 1.02% | 266,709,526 |
| 2023-12-04 | 2023-11-30 | 15.987 | 19,103,005 | +930,050 | 1.09% | 305,401,796 |
| 2023-12-01 | 2023-11-29 | 16.165 | 18,172,955 | +717,753 | 1.04% | 293,770,123 |
| 2023-11-30 | 2023-11-28 | 16.232 | 17,455,202 | -200,617 | 1.00% | 283,333,457 |
| 2023-11-29 | 2023-11-27 | 15.965 | 17,655,819 | +136,502 | 1.01% | 281,872,350 |
| 2023-11-28 | 2023-11-24 | 16.009 | 17,519,317 | +99,637 | 1.00% | 280,473,293 |
| 2023-11-27 | 2023-11-23 | 16.076 | 17,419,680 | +259,137 | 1.00% | 280,041,776 |
| 2023-11-24 | 2023-11-22 | 15.742 | 17,160,543 | -18,967 | 0.98% | 270,144,352 |
| 2023-11-23 | 2023-11-21 | 16.054 | 17,179,510 | -217,371 | 0.98% | 275,798,240 |
| 2023-11-22 | 2023-11-20 | 15.831 | 17,396,881 | +584,475 | 1.00% | 275,414,275 |
| 2023-11-21 | 2023-11-17 | 15.720 | 16,812,406 | -237,494 | 0.96% | 264,289,569 |
| 2023-11-20 | 2023-11-16 | 15.119 | 17,049,900 | -89,846 | 0.98% | 257,772,785 |
| 2023-11-17 | 2023-11-15 | 15.186 | 17,139,746 | +44,911 | 0.98% | 260,276,051 |
| 2023-11-16 | 2023-11-14 | 14.362 | 17,094,835 | +85,331 | 0.98% | 245,510,506 |
| 2023-11-15 | 2023-11-13 | 14.428 | 17,009,504 | +22,446 | 0.97% | 245,421,219 |
| 2023-11-14 | 2023-11-10 | 14.406 | 16,987,058 | -183,238 | 0.97% | 244,719,120 |
| 2023-11-13 | 2023-11-09 | 13.983 | 17,170,296 | -16,200 | 0.98% | 240,094,869 |
| 2023-11-10 | 2023-11-08 | 13.916 | 17,186,496 | +299,109 | 0.98% | 239,173,364 |
| 2023-11-09 | 2023-11-07 | 13.582 | 16,887,387 | +29,102 | 0.97% | 229,370,596 |
| 2023-11-08 | 2023-11-06 | 13.538 | 16,858,285 | +7,171 | 0.97% | 228,224,584 |
| 2023-11-07 | 2023-11-03 | 13.471 | 16,851,114 | +11,344 | 0.97% | 227,001,875 |
| 2023-11-06 | 2023-11-02 | 13.805 | 16,839,770 | -48,684 | 0.96% | 232,473,416 |
| 2023-11-03 | 2023-11-01 | 13.382 | 16,888,454 | -26,101 | 0.97% | 226,000,719 |
| 2023-11-02 | 2023-10-31 | 13.026 | 16,914,555 | -151,582 | 0.97% | 220,324,045 |
| 2023-11-01 | 2023-10-30 | 13.293 | 17,066,137 | -7,724 | 0.98% | 226,858,477 |
| 2023-10-31 | 2023-10-27 | 13.093 | 17,073,861 | -7,635 | 0.98% | 223,539,626 |
| 2023-10-30 | 2023-10-26 | 12.892 | 17,081,496 | +8,835 | 0.98% | 220,216,533 |
| 2023-10-27 | 2023-10-25 | 12.803 | 17,072,661 | -224,466 | 0.98% | 218,582,060 |
| 2023-10-26 | 2023-10-24 | 11.712 | 17,297,127 | +279,821 | 0.99% | 202,584,014 |
| 2023-10-25 | 2023-10-20 | 11.890 | 17,017,306 | +18,391 | 0.98% | 202,338,030 |
| 2023-10-24 | 2023-10-19 | 12.157 | 16,998,915 | -239,041 | 0.97% | 206,661,367 |
| 2023-10-20 | 2023-10-18 | 12.491 | 17,237,956 | +124,404 | 0.99% | 215,324,815 |
| 2023-10-19 | 2023-10-17 | 12.536 | 17,113,552 | -328,031 | 0.98% | 214,532,951 |
| 2023-10-18 | 2023-10-16 | 12.425 | 17,441,583 | +24,886 | 1.00% | 216,703,313 |
| 2023-10-17 | 2023-10-13 | 12.380 | 17,416,697 | -1,533,936 | 1.00% | 215,618,510 |
| 2023-10-16 | 2023-10-12 | 12.313 | 18,950,633 | +1,842,476 | 1.09% | 233,342,746 |
| 2023-10-13 | 2023-10-11 | 11.779 | 17,108,157 | +247,333 | 0.98% | 201,513,595 |
| 2023-10-12 | 2023-10-10 | 11.467 | 16,860,824 | +18,676 | 0.97% | 193,344,346 |
| 2023-10-11 | 2023-10-09 | 11.556 | 16,842,148 | -57,936 | 0.97% | 194,630,227 |
| 2023-10-10 | 2023-10-06 | 11.378 | 16,900,084 | -273,060 | 0.97% | 192,289,343 |
| 2023-10-09 | 2023-10-05 | 11.033 | 17,173,144 | +369,528 | 0.98% | 189,469,332 |
| 2023-10-06 | 2023-10-04 | 11.178 | 16,803,616 | -13,384 | 0.96% | 187,824,360 |
| 2023-10-05 | 2023-10-03 | 11.077 | 16,817,000 | -1,505,824 | 0.96% | 186,288,936 |
| 2023-10-04 | 2023-09-29 | 11.868 | 18,322,824 | -15,607,022 | 1.05% | 217,452,834 |
| 2023-10-03 | 2023-09-28 | 11.734 | 33,929,846 | +3,068,332 | 1.94% | 398,141,966 |
| 2023-09-29 | 2023-09-27 | 12.260 | 30,861,514 | +716,783 | 1.77% | 378,364,088 |
| 2023-09-28 | 2023-09-26 | 12.374 | 30,144,731 | +9,450,561 | 1.73% | 373,011,007 |
| 2023-09-27 | 2023-09-25 | 12.283 | 20,694,170 | +2,724,039 | 1.21% | 254,183,399 |
| 2023-09-26 | 2023-09-22 | 12.351 | 17,970,131 | +348,608 | 1.05% | 221,952,957 |
| 2023-09-25 | 2023-09-21 | 12.032 | 17,621,523 | +225,555 | 1.03% | 212,025,340 |
| 2023-09-22 | 2023-09-20 | 12.214 | 17,395,968 | -1,853,589 | 1.02% | 212,482,807 |
| 2023-09-21 | 2023-09-19 | 12.169 | 19,249,557 | -147,462 | 1.13% | 234,246,118 |
| 2023-09-20 | 2023-09-18 | 12.078 | 19,397,019 | -79,866 | 1.14% | 234,272,475 |
| 2023-09-19 | 2023-09-15 | 12.078 | 19,476,885 | -205,605 | 1.14% | 235,237,077 |
| 2023-09-18 | 2023-09-14 | 12.283 | 19,682,490 | +11,206 | 1.15% | 241,757,085 |
| 2023-09-15 | 2023-09-13 | 12.169 | 19,671,284 | +281,725 | 1.15% | 239,378,075 |
| 2023-09-14 | 2023-09-12 | 12.328 | 19,389,559 | -27,646 | 1.14% | 239,042,764 |
| 2023-09-13 | 2023-09-11 | 12.328 | 19,417,205 | -97,481 | 1.14% | 239,383,596 |
| 2023-09-12 | 2023-09-07 | 12.101 | 19,514,686 | -1,093,547 | 1.14% | 236,138,333 |
| 2023-09-11 | 2023-09-06 | 12.123 | 20,608,233 | +1,124,967 | 1.21% | 249,840,473 |
| 2023-09-07 | 2023-09-05 | 12.101 | 19,483,266 | +134,517 | 1.14% | 235,758,134 |
| 2023-09-06 | 2023-09-04 | 12.260 | 19,348,749 | +113,305 | 1.13% | 237,216,870 |
| 2023-09-05 | 2023-08-31 | 11.599 | 19,235,444 | -8,390,584 | 1.13% | 223,115,839 |
| 2023-09-04 | 2023-08-30 | 11.337 | 27,626,028 | +8,259,734 | 1.62% | 313,200,133 |
| 2023-08-31 | 2023-08-29 | 11.326 | 19,366,294 | -18,430 | 1.14% | 219,337,715 |
| 2023-08-30 | 2023-08-28 | 11.121 | 19,384,724 | -6,798,801 | 1.14% | 215,570,758 |
| 2023-08-29 | 2023-08-25 | 10.950 | 26,183,525 | -364,486 | 1.54% | 286,702,784 |
| 2023-08-28 | 2023-08-24 | 10.859 | 26,548,011 | -40,640 | 1.56% | 288,273,884 |
| 2023-08-25 | 2023-08-23 | 10.813 | 26,588,651 | -146,400 | 1.56% | 287,503,361 |
| 2023-08-24 | 2023-08-22 | 10.824 | 26,735,051 | +154,956 | 1.57% | 289,391,007 |
| 2023-08-23 | 2023-08-21 | 10.824 | 26,580,095 | +897,586 | 1.56% | 287,713,701 |
| 2023-08-22 | 2023-08-18 | 11.029 | 25,682,509 | +333,506 | 1.51% | 283,265,195 |
| 2023-08-21 | 2023-08-17 | 11.326 | 25,349,003 | +107,775 | 1.49% | 287,096,354 |
| 2023-08-18 | 2023-08-16 | 11.109 | 25,241,228 | -184,255 | 1.48% | 280,411,296 |
| 2023-08-17 | 2023-08-15 | 11.394 | 25,425,483 | +24,486 | 1.49% | 289,700,751 |
| 2023-08-16 | 2023-08-14 | 11.508 | 25,400,997 | -79,759 | 1.49% | 292,315,973 |
| 2023-08-15 | 2023-08-11 | 11.690 | 25,480,756 | +365,891 | 1.49% | 297,879,132 |
| 2023-08-14 | 2023-08-10 | 12.055 | 25,114,865 | +351,936 | 1.47% | 302,758,905 |
| 2023-08-11 | 2023-08-09 | 12.032 | 24,762,929 | -1,698,246 | 1.45% | 297,952,024 |
| 2023-08-10 | 2023-08-08 | 12.055 | 26,461,175 | +387,920 | 1.55% | 318,988,629 |
| 2023-08-09 | 2023-08-07 | 12.351 | 26,073,255 | +494,115 | 1.53% | 322,036,386 |
| 2023-08-08 | 2023-08-04 | 12.511 | 25,579,140 | -28,963 | 1.50% | 320,013,786 |
| 2023-08-07 | 2023-08-03 | 12.488 | 25,608,103 | +120,238 | 1.50% | 319,792,572 |
| 2023-08-04 | 2023-08-02 | 12.625 | 25,487,865 | +291,945 | 1.49% | 321,775,985 |
| 2023-08-03 | 2023-08-01 | 12.693 | 25,195,920 | +7,761,028 | 1.48% | 319,812,785 |
| 2023-08-02 | 2023-07-31 | 13.103 | 17,434,892 | -3,295,657 | 1.02% | 228,453,340 |
| 2023-08-01 | 2023-07-28 | 12.921 | 20,730,549 | -14,667,943 | 1.22% | 267,857,781 |
| 2023-07-31 | 2023-07-27 | 12.869 | 35,398,492 | -767,940 | 2.08% | 455,549,936 |
| 2023-07-28 | 2023-07-26 | 13.031 | 36,166,432 | +7,399,362 | 2.12% | 471,292,466 |
| 2023-07-27 | 2023-07-25 | 13.147 | 28,767,070 | +737,923 | 1.71% | 378,199,023 |
| 2023-07-26 | 2023-07-24 | 12.939 | 28,029,147 | +6,993,857 | 1.67% | 362,658,721 |
| 2023-07-25 | 2023-07-21 | 13.147 | 21,035,290 | +2,759,392 | 1.25% | 276,549,754 |
| 2023-07-24 | 2023-07-20 | 13.101 | 18,275,898 | +220,044 | 1.09% | 239,426,156 |
| 2023-07-21 | 2023-07-19 | 13.147 | 18,055,854 | -210,174 | 1.08% | 237,379,279 |
| 2023-07-20 | 2023-07-18 | 13.193 | 18,266,028 | -895,254 | 1.09% | 240,987,997 |
| 2023-07-19 | 2023-07-14 | 13.240 | 19,161,282 | -62,731 | 1.14% | 253,686,308 |
| 2023-07-18 | 2023-07-13 | 13.147 | 19,224,013 | +1,407,316 | 1.15% | 252,736,999 |
| 2023-07-14 | 2023-07-12 | 13.332 | 17,816,697 | +689,368 | 1.06% | 237,534,182 |
| 2023-07-13 | 2023-07-11 | 13.656 | 17,127,329 | +11,579 | 1.02% | 233,893,465 |
| 2023-07-12 | 2023-07-10 | 13.147 | 17,115,750 | -869,362 | 1.02% | 225,019,786 |
| 2023-07-11 | 2023-07-07 | 13.286 | 17,985,112 | +46,444 | 1.07% | 238,946,941 |
| 2023-07-10 | 2023-07-06 | 13.679 | 17,938,668 | +118,195 | 1.07% | 245,388,446 |
| 2023-07-07 | 2023-07-05 | 13.818 | 17,820,473 | -1,506,435 | 1.06% | 246,246,459 |
| 2023-07-06 | 2023-07-04 | 14.096 | 19,326,908 | +712,952 | 1.15% | 272,430,739 |
| 2023-07-05 | 2023-07-03 | 14.050 | 18,613,956 | -1,402,433 | 1.11% | 261,519,340 |
| 2023-07-04 | 2023-06-30 | 13.286 | 20,016,389 | -1,638,437 | 1.19% | 265,934,120 |
| 2023-07-03 | 2023-06-29 | 13.170 | 21,654,826 | +465,739 | 1.29% | 285,195,981 |
| 2023-06-30 | 2023-06-28 | 13.378 | 21,189,087 | -66,189 | 1.26% | 283,476,146 |
| 2023-06-29 | 2023-06-27 | 13.147 | 21,255,276 | -65,590 | 1.27% | 279,441,897 |
| 2023-06-28 | 2023-06-26 | 12.892 | 21,320,866 | +1,050,056 | 1.27% | 274,875,779 |
| 2023-06-27 | 2023-06-23 | 12.591 | 20,270,810 | -659,787 | 1.21% | 255,238,650 |
| 2023-06-26 | 2023-06-21 | 13.216 | 20,930,597 | +529,213 | 1.25% | 276,626,741 |
| 2023-06-23 | 2023-06-20 | 13.517 | 20,401,384 | -11,233 | 1.22% | 275,771,203 |
| 2023-06-21 | 2023-06-19 | 13.564 | 20,412,617 | -2,076,609 | 1.22% | 276,867,985 |
| 2023-06-20 | 2023-06-16 | 13.726 | 22,489,226 | +498,358 | 1.34% | 308,677,972 |
| 2023-06-19 | 2023-06-15 | 13.587 | 21,990,868 | +2,964,526 | 1.31% | 298,783,706 |
| 2023-06-16 | 2023-06-14 | 13.193 | 19,026,342 | +122,700 | 1.13% | 251,018,998 |
| 2023-06-15 | 2023-06-13 | 13.309 | 18,903,642 | +668,291 | 1.13% | 251,587,909 |
| 2023-06-14 | 2023-06-12 | 12.962 | 18,235,351 | +18,924 | 1.09% | 236,362,509 |
| 2023-06-13 | 2023-06-09 | 12.892 | 18,216,427 | -363,000 | 1.08% | 234,852,306 |
| 2023-06-12 | 2023-06-08 | 12.730 | 18,579,427 | -170,290 | 1.11% | 236,521,945 |
| 2023-06-09 | 2023-06-07 | 12.545 | 18,749,717 | -4,207 | 1.12% | 235,217,939 |
| 2023-06-08 | 2023-06-06 | 12.383 | 18,753,924 | -2,489,144 | 1.12% | 232,232,165 |
| 2023-06-07 | 2023-06-05 | 12.753 | 21,243,068 | +495,580 | 1.27% | 270,922,625 |
| 2023-06-06 | 2023-06-02 | 12.638 | 20,747,488 | +1,063,195 | 1.24% | 262,201,156 |
| 2023-06-05 | 2023-06-01 | 12.453 | 19,684,293 | +73,876 | 1.17% | 245,119,879 |
| 2023-06-02 | 2023-05-31 | 12.314 | 19,610,417 | -391,036 | 1.17% | 241,476,514 |
| 2023-06-01 | 2023-05-30 | 12.499 | 20,001,453 | -498,862 | 1.19% | 249,995,242 |
| 2023-05-31 | 2023-05-29 | 12.429 | 20,500,315 | +7,144 | 1.22% | 254,806,943 |
| 2023-05-30 | 2023-05-25 | 12.753 | 20,493,171 | -279,220 | 1.22% | 261,358,843 |
| 2023-05-29 | 2023-05-24 | 13.147 | 20,772,391 | -829,516 | 1.24% | 273,093,436 |
| 2023-05-25 | 2023-05-23 | 13.378 | 21,601,907 | +1,319,470 | 1.29% | 288,999,018 |
| 2023-05-24 | 2023-05-22 | 13.564 | 20,282,437 | +3,053,751 | 1.21% | 275,102,279 |
| 2023-05-23 | 2023-05-19 | 13.610 | 17,228,686 | +315,750 | 1.03% | 234,480,061 |
| 2023-05-22 | 2023-05-18 | 13.957 | 16,912,936 | +77,062 | 1.01% | 236,054,756 |
| 2023-05-19 | 2023-05-17 | 13.980 | 16,835,874 | +120,582 | 1.00% | 235,368,881 |
| 2023-05-18 | 2023-05-16 | 14.235 | 16,715,292 | -28,687 | 1.00% | 237,938,939 |
| 2023-05-17 | 2023-05-15 | 14.165 | 16,743,979 | -662,274 | 1.00% | 237,184,623 |
| 2023-05-16 | 2023-05-12 | 13.864 | 17,406,253 | +47,385 | 1.04% | 241,328,465 |
| 2023-05-15 | 2023-05-11 | 14.651 | 17,358,868 | -88,651 | 1.03% | 254,332,317 |
| 2023-05-12 | 2023-05-10 | 14.860 | 17,447,519 | -7,180 | 1.04% | 259,265,748 |
| 2023-05-11 | 2023-05-09 | 15.138 | 17,454,699 | -498,022 | 1.04% | 264,220,524 |
| 2023-05-10 | 2023-05-08 | 15.369 | 17,952,721 | -358,960 | 1.07% | 275,914,674 |
| 2023-05-09 | 2023-05-05 | 15.369 | 18,311,681 | +951,561 | 1.09% | 281,431,516 |
| 2023-05-08 | 2023-05-04 | 15.739 | 17,360,120 | +265,272 | 1.03% | 273,236,097 |
| 2023-05-05 | 2023-05-03 | 14.189 | 17,094,848 | -32,749 | 1.02% | 242,550,489 |
| 2023-05-04 | 2023-05-02 | 14.003 | 17,127,597 | -276,239 | 1.02% | 239,843,662 |
| 2023-05-03 | 2023-04-28 | 13.378 | 17,403,836 | +34,770 | 1.04% | 232,835,532 |
| 2023-05-02 | 2023-04-27 | 13.216 | 17,369,066 | -111,733 | 1.03% | 229,556,191 |
| 2023-04-28 | 2023-04-26 | 13.170 | 17,480,799 | +55,268 | 1.04% | 230,223,675 |
| 2023-04-27 | 2023-04-25 | 13.078 | 17,425,531 | -2,234 | 1.04% | 227,882,463 |
| 2023-04-26 | 2023-04-24 | 13.402 | 17,427,765 | +24,124 | 1.04% | 233,559,048 |
| 2023-04-25 | 2023-04-21 | 13.378 | 17,403,641 | -579,834 | 1.04% | 232,832,924 |
| 2023-04-24 | 2023-04-20 | 13.795 | 17,983,475 | +26,786 | 1.07% | 248,082,604 |
| 2023-04-21 | 2023-04-19 | 13.749 | 17,956,689 | -169,894 | 1.07% | 246,881,838 |
| 2023-04-20 | 2023-04-18 | 14.096 | 18,126,583 | +352,149 | 1.08% | 255,511,042 |
| 2023-04-19 | 2023-04-17 | 14.073 | 17,774,434 | +2,194 | 1.06% | 250,135,767 |
| 2023-04-18 | 2023-04-14 | 13.911 | 17,772,240 | -24,195 | 1.06% | 247,225,394 |
| 2023-04-17 | 2023-04-13 | 13.795 | 17,796,435 | +56,797 | 1.06% | 245,502,381 |
| 2023-04-14 | 2023-04-12 | 14.142 | 17,739,638 | -63,596 | 1.06% | 250,877,897 |
| 2023-04-13 | 2023-04-11 | 14.258 | 17,803,234 | -60,088 | 1.06% | 253,837,656 |
| 2023-04-12 | 2023-04-06 | 14.420 | 17,863,322 | -363,859 | 1.06% | 257,588,642 |
| 2023-04-11 | 2023-04-04 | 14.605 | 18,227,181 | +526,224 | 1.09% | 266,210,574 |
| 2023-04-06 | 2023-04-03 | 14.837 | 17,700,957 | -48,474 | 1.05% | 262,622,066 |
| 2023-04-04 | 2023-03-31 | 14.582 | 17,749,431 | +9,254 | 1.06% | 258,822,139 |
| 2023-04-03 | 2023-03-30 | 14.374 | 17,740,177 | -65,497 | 1.06% | 254,991,665 |
| 2023-03-31 | 2023-03-29 | 14.443 | 17,805,674 | +19,009 | 1.06% | 257,169,490 |
| 2023-03-30 | 2023-03-28 | 14.189 | 17,786,665 | +7,345 | 1.06% | 252,366,344 |
| 2023-03-29 | 2023-03-27 | 13.749 | 17,779,320 | -2,323 | 1.06% | 244,443,238 |
| 2023-03-28 | 2023-03-24 | 13.448 | 17,781,643 | +65,497 | 1.06% | 239,124,710 |
| 2023-03-27 | 2023-03-23 | 13.610 | 17,716,146 | +3,169 | 1.06% | 241,114,325 |
| 2023-03-24 | 2023-03-22 | 13.702 | 17,712,977 | -8,081,446 | 1.06% | 242,711,136 |
| 2023-03-23 | 2023-03-21 | 13.402 | 25,794,423 | +8,039,305 | 1.54% | 345,685,225 |
| 2023-03-22 | 2023-03-20 | 13.240 | 17,755,118 | -140,757 | 1.06% | 235,069,362 |
| 2023-03-21 | 2023-03-17 | 13.679 | 17,895,875 | +77,595 | 1.07% | 244,803,067 |
| 2023-03-20 | 2023-03-16 | 13.332 | 17,818,280 | +7,780 | 1.06% | 237,555,286 |
| 2023-03-17 | 2023-03-15 | 13.540 | 17,810,500 | +240,307 | 1.06% | 241,161,743 |
| 2023-03-16 | 2023-03-14 | 12.915 | 17,570,193 | -101,590 | 1.05% | 226,927,520 |
| 2023-03-15 | 2023-03-13 | 12.823 | 17,671,783 | +122,187 | 1.05% | 226,603,478 |
| 2023-03-14 | 2023-03-10 | 12.869 | 17,549,596 | -144,878 | 1.05% | 225,849,093 |
| 2023-03-13 | 2023-03-09 | 13.147 | 17,694,474 | +226,475 | 1.05% | 232,628,237 |
| 2023-03-10 | 2023-03-08 | 12.985 | 17,467,999 | -164,175 | 1.04% | 226,820,580 |
| 2023-03-09 | 2023-03-07 | 13.309 | 17,632,174 | -53,039 | 1.05% | 234,665,986 |
| 2023-03-08 | 2023-03-06 | 13.540 | 17,685,213 | +103,245 | 1.05% | 239,465,304 |
| 2023-03-07 | 2023-03-03 | 14.119 | 17,581,968 | -22,726 | 1.05% | 248,241,140 |
| 2023-03-06 | 2023-03-02 | 14.119 | 17,604,694 | -59,108 | 1.05% | 248,562,010 |
| 2023-03-03 | 2023-03-01 | 13.841 | 17,663,802 | +126,570 | 1.05% | 244,490,399 |
| 2023-03-02 | 2023-02-28 | 13.471 | 17,537,232 | -91,728 | 1.04% | 236,243,827 |
| 2023-03-01 | 2023-02-27 | 13.633 | 17,628,960 | -93,537 | 1.05% | 240,335,776 |
| 2023-02-28 | 2023-02-24 | 14.119 | 17,722,497 | +116,484 | 1.06% | 250,225,280 |
| 2023-02-27 | 2023-02-23 | 14.675 | 17,606,013 | -251,372 | 1.05% | 258,360,855 |
| 2023-02-24 | 2023-02-22 | 14.559 | 17,857,385 | +280,393 | 1.06% | 259,982,996 |
| 2023-02-23 | 2023-02-21 | 14.999 | 17,576,992 | +64,008 | 1.05% | 263,630,709 |
| 2023-02-22 | 2023-02-20 | 14.929 | 17,512,984 | -745,248 | 1.04% | 261,454,609 |
| 2023-02-21 | 2023-02-17 | 14.096 | 18,258,232 | -113,195 | 1.09% | 257,366,757 |
| 2023-02-20 | 2023-02-16 | 13.633 | 18,371,427 | -193,502 | 1.09% | 250,457,835 |
| 2023-02-17 | 2023-02-15 | 13.818 | 18,564,929 | +217,631 | 1.11% | 256,533,485 |
| 2023-02-16 | 2023-02-14 | 14.003 | 18,347,298 | -7,861 | 1.09% | 256,923,557 |
| 2023-02-15 | 2023-02-13 | 13.980 | 18,355,159 | -125,032 | 1.09% | 256,608,788 |
| 2023-02-14 | 2023-02-10 | 13.610 | 18,480,191 | +70,941 | 1.10% | 251,512,873 |
| 2023-02-13 | 2023-02-09 | 13.679 | 18,409,250 | -270,435 | 1.10% | 251,825,679 |
| 2023-02-10 | 2023-02-08 | 14.003 | 18,679,685 | +274,518 | 1.11% | 261,578,087 |
| 2023-02-09 | 2023-02-07 | 13.841 | 18,405,167 | +450,913 | 1.10% | 254,751,871 |
| 2023-02-08 | 2023-02-06 | 13.679 | 17,954,254 | -241,002 | 1.07% | 245,601,651 |
| 2023-02-07 | 2023-02-03 | 13.841 | 18,195,256 | +401,427 | 1.08% | 251,846,425 |
| 2023-02-06 | 2023-02-02 | 13.864 | 17,793,829 | -571 | 1.06% | 246,702,001 |
| 2023-02-03 | 2023-02-01 | 14.050 | 17,794,400 | +183,281 | 1.06% | 250,004,875 |
| 2023-02-02 | 2023-01-31 | 13.679 | 17,611,119 | +170,240 | 1.05% | 240,907,804 |
| 2023-02-01 | 2023-01-30 | 13.795 | 17,440,879 | -324,289 | 1.04% | 240,597,475 |
| 2023-01-31 | 2023-01-27 | 14.096 | 17,765,168 | -119,502 | 1.06% | 250,416,562 |
| 2023-01-30 | 2023-01-26 | 14.189 | 17,884,670 | -218,526 | 1.07% | 253,756,890 |
| 2023-01-27 | 2023-01-20 | 13.726 | 18,103,196 | -604,411 | 1.08% | 248,477,108 |
| 2023-01-26 | 2023-01-19 | 13.425 | 18,707,607 | +571,010 | 1.11% | 251,143,920 |
| 2023-01-20 | 2023-01-18 | 13.402 | 18,136,597 | +211,440 | 1.08% | 243,058,494 |
| 2023-01-19 | 2023-01-17 | 13.425 | 17,925,157 | -91,697 | 1.07% | 240,639,767 |
| 2023-01-18 | 2023-01-16 | 13.448 | 18,016,854 | +511,897 | 1.07% | 242,287,790 |
| 2023-01-17 | 2023-01-13 | 13.402 | 17,504,957 | +110,084 | 1.04% | 234,593,540 |
| 2023-01-16 | 2023-01-12 | 13.170 | 17,394,873 | -6,136 | 1.04% | 229,092,022 |
| 2023-01-13 | 2023-01-11 | 13.008 | 17,401,009 | -82,119 | 1.04% | 226,353,484 |
| 2023-01-12 | 2023-01-10 | 13.054 | 17,483,128 | +305,728 | 1.04% | 228,231,024 |
| 2023-01-11 | 2023-01-09 | 13.193 | 17,177,400 | -407,011 | 1.02% | 226,625,472 |
| 2023-01-10 | 2023-01-06 | 12.800 | 17,584,411 | -4,693 | 1.05% | 225,076,107 |
| 2023-01-09 | 2023-01-05 | 12.962 | 17,589,104 | +11,921 | 1.05% | 227,986,001 |
| 2023-01-06 | 2023-01-04 | 12.591 | 17,577,183 | -4,934 | 1.05% | 221,322,013 |
| 2023-01-05 | 2023-01-03 | 12.429 | 17,582,117 | -171,952 | 1.05% | 218,535,446 |
| 2023-01-04 | 2022-12-30 | 12.129 | 17,754,069 | +134,527 | 1.06% | 215,330,539 |
| 2023-01-03 | 2022-12-29 | 11.874 | 17,619,542 | +350,540 | 1.05% | 209,212,880 |
| 2022-12-30 | 2022-12-28 | 11.990 | 17,269,002 | +21,384 | 1.03% | 207,049,143 |
| 2022-12-29 | 2022-12-23 | 12.105 | 17,247,618 | +48,510 | 1.03% | 208,788,825 |
| 2022-12-28 | 2022-12-22 | 12.337 | 17,199,108 | -114,204 | 1.02% | 212,182,504 |
| 2022-12-23 | 2022-12-21 | 12.337 | 17,313,312 | +197,876 | 1.03% | 213,591,419 |
| 2022-12-22 | 2022-12-20 | 12.383 | 17,115,436 | -151,214 | 1.02% | 211,942,565 |
| 2022-12-21 | 2022-12-19 | 12.337 | 17,266,650 | +432 | 1.03% | 213,015,758 |
| 2022-12-20 | 2022-12-16 | 12.753 | 17,266,218 | +150,457 | 1.03% | 220,204,026 |
| 2022-12-19 | 2022-12-15 | 12.568 | 17,115,761 | -25,963 | 1.02% | 215,115,884 |
| 2022-12-16 | 2022-12-14 | 12.568 | 17,141,724 | -2,526 | 1.02% | 215,442,195 |
| 2022-12-15 | 2022-12-13 | 12.568 | 17,144,250 | -32,144 | 1.02% | 215,473,942 |
| 2022-12-14 | 2022-12-12 | 12.638 | 17,176,394 | -56,989 | 1.02% | 217,070,633 |
| 2022-12-13 | 2022-12-09 | 12.545 | 17,233,383 | -73,285 | 1.03% | 216,195,307 |
| 2022-12-12 | 2022-12-08 | 12.036 | 17,306,668 | -35,128 | 1.03% | 208,301,906 |
| 2022-12-09 | 2022-12-07 | 11.689 | 17,341,796 | +228,185 | 1.03% | 202,703,799 |
| 2022-12-08 | 2022-12-06 | 12.221 | 17,113,611 | +10,889 | 1.02% | 209,147,181 |
| 2022-12-07 | 2022-12-05 | 12.036 | 17,102,722 | -42,956 | 1.02% | 205,847,225 |
| 2022-12-06 | 2022-12-02 | 11.666 | 17,145,678 | -103,937 | 1.02% | 200,014,572 |
| 2022-12-05 | 2022-12-01 | 11.735 | 17,249,615 | -285,257 | 1.03% | 202,424,839 |
| 2022-12-02 | 2022-11-30 | 11.943 | 17,534,872 | -258,532 | 1.04% | 209,425,103 |
| 2022-12-01 | 2022-11-29 | 11.376 | 17,793,404 | -377,430 | 1.06% | 202,422,600 |
| 2022-11-30 | 2022-11-28 | 11.156 | 18,170,834 | -464,529 | 1.08% | 202,720,811 |
| 2022-11-29 | 2022-11-25 | 11.237 | 18,635,363 | +14,689 | 1.11% | 209,412,947 |
| 2022-11-28 | 2022-11-24 | 10.936 | 18,620,674 | +143,758 | 1.11% | 203,644,951 |
| 2022-11-25 | 2022-11-23 | 10.659 | 18,476,916 | +113,194 | 1.10% | 196,940,736 |
| 2022-11-24 | 2022-11-22 | 10.601 | 18,363,722 | +73,518 | 1.09% | 194,671,612 |
| 2022-11-23 | 2022-11-21 | 10.612 | 18,290,204 | +425,300 | 1.09% | 194,103,929 |
| 2022-11-22 | 2022-11-18 | 10.647 | 17,864,904 | -175,408 | 1.06% | 190,210,705 |
| 2022-11-21 | 2022-11-17 | 10.520 | 18,040,312 | +147,671 | 1.07% | 189,781,716 |
| 2022-11-18 | 2022-11-16 | 10.948 | 17,892,641 | -160,805 | 1.07% | 195,889,892 |
| 2022-11-17 | 2022-11-15 | 11.156 | 18,053,446 | -358,593 | 1.08% | 201,411,186 |
| 2022-11-16 | 2022-11-14 | 10.983 | 18,412,039 | +234,165 | 1.10% | 202,215,546 |
| 2022-11-15 | 2022-11-11 | 10.497 | 18,177,874 | -47,977 | 1.08% | 190,808,104 |
| 2022-11-14 | 2022-11-10 | 9.814 | 18,225,851 | -40,954 | 1.09% | 178,866,953 |
| 2022-11-11 | 2022-11-09 | 9.825 | 18,266,805 | +4,234 | 1.09% | 179,480,274 |
| 2022-11-10 | 2022-11-08 | 9.791 | 18,262,571 | -153,720 | 1.09% | 178,804,614 |
| 2022-11-09 | 2022-11-07 | 9.814 | 18,416,291 | +628,186 | 1.10% | 180,735,915 |
| 2022-11-08 | 2022-11-04 | 9.652 | 17,788,105 | -17,421 | 1.06% | 171,688,883 |
| 2022-11-07 | 2022-11-03 | 9.282 | 17,805,526 | +124,687 | 1.06% | 165,262,994 |
| 2022-11-04 | 2022-11-02 | 9.467 | 17,680,839 | -791,567 | 1.05% | 167,379,634 |
| 2022-11-03 | 2022-11-01 | 9.339 | 18,472,406 | +774,007 | 1.10% | 172,521,586 |
| 2022-11-02 | 2022-10-31 | 8.703 | 17,698,399 | -819,925 | 1.05% | 154,027,499 |
| 2022-11-01 | 2022-10-28 | 8.911 | 18,518,324 | +94,185 | 1.10% | 165,020,859 |
| 2022-10-31 | 2022-10-27 | 9.235 | 18,424,139 | -334,588 | 1.10% | 170,151,795 |
| 2022-10-28 | 2022-10-26 | 8.911 | 18,758,727 | -2,658,828 | 1.12% | 167,163,143 |
| 2022-10-27 | 2022-10-25 | 8.726 | 21,417,555 | +2,454,760 | 1.28% | 186,890,694 |
| 2022-10-26 | 2022-10-24 | 8.252 | 18,962,795 | +374,436 | 1.13% | 156,472,608 |
| 2022-10-25 | 2022-10-21 | 8.749 | 18,588,359 | +29,379 | 1.11% | 162,633,230 |
| 2022-10-24 | 2022-10-20 | 8.749 | 18,558,980 | +10,369 | 1.11% | 162,376,188 |
| 2022-10-21 | 2022-10-19 | 9.004 | 18,548,611 | -627,927 | 1.10% | 167,008,060 |
| 2022-10-20 | 2022-10-18 | 8.923 | 19,176,538 | -370,690 | 1.14% | 171,108,280 |
| 2022-10-19 | 2022-10-17 | 8.564 | 19,547,228 | +2,429,490 | 1.16% | 167,403,040 |
| 2022-10-18 | 2022-10-14 | 8.414 | 17,117,738 | +88,996 | 1.02% | 144,021,466 |
| 2022-10-17 | 2022-10-13 | 8.298 | 17,028,742 | -756,454 | 1.01% | 141,301,952 |
| 2022-10-14 | 2022-10-12 | 8.425 | 17,785,196 | -752,505 | 1.06% | 149,843,006 |
| 2022-10-13 | 2022-10-11 | 8.437 | 18,537,701 | +683,960 | 1.10% | 156,397,513 |
| 2022-10-12 | 2022-10-10 | 8.633 | 17,853,741 | +51,895 | 1.06% | 154,139,696 |
| 2022-10-11 | 2022-10-07 | 8.958 | 17,801,846 | +299,835 | 1.06% | 159,460,250 |
| 2022-10-10 | 2022-10-06 | 9.143 | 17,502,011 | +163,743 | 1.04% | 160,015,291 |
| 2022-10-07 | 2022-10-05 | 9.351 | 17,338,268 | -156,139 | 1.03% | 162,130,049 |
| 2022-10-06 | 2022-10-03 | 8.738 | 17,494,407 | +327,993 | 1.04% | 152,859,565 |
| 2022-10-05 | 2022-09-30 | 8.622 | 17,166,414 | +2,166 | 1.02% | 148,007,014 |
| 2022-10-03 | 2022-09-29 | 8.610 | 17,164,248 | +40,031 | 1.02% | 147,789,697 |
| 2022-09-30 | 2022-09-28 | 9.131 | 17,124,217 | -151,413 | 1.02% | 156,363,062 |
| 2022-09-29 | 2022-09-27 | 9.779 | 17,275,630 | +797,903 | 1.03% | 168,941,772 |
| 2022-09-28 | 2022-09-26 | 9.779 | 16,477,727 | +305,322 | 0.98% | 161,138,922 |
| 2022-09-27 | 2022-09-23 | 9.860 | 16,172,405 | -2,051,391 | 0.96% | 159,463,262 |
| 2022-09-26 | 2022-09-22 | 10.022 | 18,223,796 | -16,099 | 1.09% | 182,643,062 |
| 2022-09-23 | 2022-09-21 | 10.475 | 18,239,895 | -281,690 | 1.09% | 191,063,703 |
| 2022-09-22 | 2022-09-20 | 10.721 | 18,521,585 | +632,226 | 1.10% | 198,571,804 |
| 2022-09-21 | 2022-09-19 | 10.745 | 17,889,359 | +4,313 | 1.08% | 192,212,865 |
| 2022-09-20 | 2022-09-16 | 10.768 | 17,885,046 | +1,605,077 | 1.08% | 192,585,644 |
| 2022-09-19 | 2022-09-15 | 11.588 | 16,279,969 | +125,628 | 0.98% | 188,654,949 |
| 2022-09-16 | 2022-09-14 | 11.905 | 16,154,341 | -106,768 | 0.97% | 192,309,745 |
| 2022-09-15 | 2022-09-13 | 12.350 | 16,261,109 | +83,425 | 0.98% | 200,820,993 |
| 2022-09-14 | 2022-09-09 | 12.069 | 16,177,684 | +11,948 | 0.98% | 195,241,399 |
| 2022-09-13 | 2022-09-08 | 11.764 | 16,165,736 | -97,687 | 0.97% | 190,172,420 |
| 2022-09-09 | 2022-09-07 | 12.139 | 16,263,423 | +102,938 | 0.98% | 197,419,502 |
| 2022-09-08 | 2022-09-06 | 12.045 | 16,160,485 | +661,075 | 0.97% | 194,655,125 |
| 2022-09-07 | 2022-09-05 | 12.022 | 15,499,410 | +3,943 | 0.93% | 186,329,177 |
| 2022-09-06 | 2022-09-02 | 12.022 | 15,495,467 | +94,289 | 0.93% | 186,281,775 |
| 2022-09-05 | 2022-09-01 | 12.444 | 15,401,178 | -35,961 | 0.93% | 191,644,692 |
| 2022-09-02 | 2022-08-31 | 12.326 | 15,437,139 | -1,510,620 | 0.93% | 190,283,395 |
| 2022-09-01 | 2022-08-30 | 12.444 | 16,947,759 | +354,185 | 1.02% | 210,889,586 |
| 2022-08-31 | 2022-08-29 | 12.444 | 16,593,574 | -197,575 | 1.00% | 206,482,282 |
| 2022-08-30 | 2022-08-26 | 12.608 | 16,791,149 | +189,924 | 1.01% | 211,695,207 |
| 2022-08-29 | 2022-08-25 | 12.092 | 16,601,225 | -434,410 | 1.00% | 200,741,965 |
| 2022-08-26 | 2022-08-24 | 11.951 | 17,035,635 | +98,404 | 1.03% | 203,599,560 |
| 2022-08-25 | 2022-08-23 | 12.279 | 16,937,231 | -38,617 | 1.02% | 207,980,219 |
| 2022-08-24 | 2022-08-22 | 12.420 | 16,975,848 | +17,070 | 1.02% | 210,841,298 |
| 2022-08-23 | 2022-08-19 | 12.654 | 16,958,778 | +203,122 | 1.02% | 214,603,425 |
| 2022-08-22 | 2022-08-18 | 12.678 | 16,755,656 | +22,959 | 1.01% | 212,425,688 |
| 2022-08-19 | 2022-08-17 | 12.842 | 16,732,697 | -25,091 | 1.01% | 214,879,428 |
| 2022-08-18 | 2022-08-16 | 12.678 | 16,757,788 | +266,790 | 1.01% | 212,452,718 |
| 2022-08-17 | 2022-08-15 | 12.772 | 16,490,998 | -1,871 | 0.99% | 210,616,201 |
| 2022-08-16 | 2022-08-12 | 13.053 | 16,492,869 | -502 | 0.99% | 215,278,044 |
| 2022-08-15 | 2022-08-11 | 12.865 | 16,493,371 | -4,268 | 0.99% | 212,192,537 |
| 2022-08-12 | 2022-08-10 | 12.326 | 16,497,639 | +35,008 | 0.99% | 203,355,477 |
| 2022-08-11 | 2022-08-09 | 12.631 | 16,462,631 | -18,862 | 0.99% | 207,939,187 |
| 2022-08-10 | 2022-08-08 | 12.701 | 16,481,493 | +123,154 | 0.99% | 209,336,120 |
| 2022-08-09 | 2022-08-05 | 12.608 | 16,358,339 | +14,045 | 0.99% | 206,238,534 |
| 2022-08-08 | 2022-08-04 | 12.233 | 16,344,294 | +410,424 | 0.99% | 199,933,239 |
| 2022-08-05 | 2022-08-03 | 12.608 | 15,933,870 | +38,405 | 0.96% | 200,887,021 |
| 2022-08-04 | 2022-08-02 | 12.561 | 15,895,465 | -81,621 | 0.96% | 199,657,836 |
| 2022-08-03 | 2022-08-01 | 13.076 | 15,977,086 | -625,383 | 0.96% | 208,920,042 |
| 2022-08-02 | 2022-07-29 | 13.170 | 16,602,469 | +652,042 | 1.00% | 218,653,950 |
| 2022-08-01 | 2022-07-28 | 13.334 | 15,950,427 | -835,023 | 0.96% | 212,683,067 |
| 2022-07-29 | 2022-07-27 | 13.757 | 16,785,450 | -206,536 | 1.01% | 230,916,450 |
| 2022-07-28 | 2022-07-26 | 13.900 | 16,991,986 | +409,751 | 1.02% | 236,192,730 |
| 2022-07-27 | 2022-07-25 | 13.852 | 16,582,235 | -31,423 | 1.02% | 229,705,006 |
| 2022-07-26 | 2022-07-22 | 14.163 | 16,613,658 | -116,569 | 1.02% | 235,298,609 |
| 2022-07-25 | 2022-07-21 | 14.330 | 16,730,227 | +794,876 | 1.03% | 239,746,615 |
| 2022-07-22 | 2022-07-20 | 14.139 | 15,935,351 | +45,908 | 0.98% | 225,311,180 |
| 2022-07-21 | 2022-07-19 | 14.211 | 15,889,443 | +116,132 | 0.98% | 225,800,573 |
| 2022-07-20 | 2022-07-18 | 14.067 | 15,773,311 | -362,592 | 0.97% | 221,889,914 |
| 2022-07-19 | 2022-07-15 | 13.733 | 16,135,903 | -715,136 | 0.99% | 221,595,287 |
| 2022-07-18 | 2022-07-14 | 14.521 | 16,851,039 | +813,362 | 1.04% | 244,697,574 |
| 2022-07-15 | 2022-07-13 | 14.306 | 16,037,677 | -608,567 | 0.99% | 229,439,235 |
| 2022-07-14 | 2022-07-12 | 14.402 | 16,646,244 | -24,117 | 1.02% | 239,735,842 |
| 2022-07-13 | 2022-07-11 | 14.832 | 16,670,361 | -177,360 | 1.02% | 247,249,832 |
| 2022-07-12 | 2022-07-08 | 15.381 | 16,847,721 | -381,972 | 1.04% | 259,135,212 |
| 2022-07-11 | 2022-07-07 | 14.784 | 17,229,693 | +587,852 | 1.06% | 254,722,664 |
| 2022-07-08 | 2022-07-06 | 14.497 | 16,641,841 | +514,161 | 1.02% | 241,262,298 |
| 2022-07-07 | 2022-07-05 | 14.569 | 16,127,680 | +100,487 | 0.99% | 234,963,895 |
| 2022-07-06 | 2022-07-04 | 14.951 | 16,027,193 | -538,026 | 0.99% | 239,624,489 |
| 2022-07-05 | 2022-06-30 | 14.879 | 16,565,219 | +865,050 | 1.02% | 246,481,671 |
| 2022-07-04 | 2022-06-29 | 14.903 | 15,700,169 | -95,434 | 0.96% | 233,985,162 |
| 2022-06-30 | 2022-06-28 | 15.524 | 15,795,603 | +43,295 | 0.97% | 245,216,092 |
| 2022-06-29 | 2022-06-27 | 15.142 | 15,752,308 | +27,948 | 0.97% | 238,524,423 |
| 2022-06-28 | 2022-06-24 | 14.665 | 15,724,360 | -147,460 | 0.97% | 230,590,149 |
| 2022-06-27 | 2022-06-23 | 14.951 | 15,871,820 | +93,705 | 0.98% | 237,301,489 |
| 2022-06-24 | 2022-06-22 | 14.426 | 15,778,115 | -154,081 | 0.97% | 227,610,062 |
| 2022-06-23 | 2022-06-21 | 14.975 | 15,932,196 | -11,612 | 0.98% | 238,584,696 |
| 2022-06-22 | 2022-06-20 | 15.047 | 15,943,808 | +2,600 | 0.98% | 239,900,971 |
| 2022-06-21 | 2022-06-17 | 15.190 | 15,941,208 | -226,934 | 0.98% | 242,146,248 |
| 2022-06-20 | 2022-06-16 | 14.975 | 16,168,142 | -5,862 | 0.99% | 242,117,988 |
| 2022-06-17 | 2022-06-15 | 15.381 | 16,174,004 | -25,959 | 0.99% | 248,772,754 |
| 2022-06-16 | 2022-06-14 | 15.429 | 16,199,963 | -77,041 | 1.00% | 249,945,856 |
| 2022-06-15 | 2022-06-13 | 15.262 | 16,277,004 | +25,156 | 1.00% | 248,413,234 |
| 2022-06-14 | 2022-06-10 | 14.903 | 16,251,848 | +322,294 | 1.00% | 242,207,029 |
| 2022-06-13 | 2022-06-09 | 14.569 | 15,929,554 | -51,092 | 0.98% | 232,077,401 |
| 2022-06-10 | 2022-06-08 | 14.665 | 15,980,646 | +373,883 | 0.98% | 234,348,459 |
| 2022-06-09 | 2022-06-07 | 14.665 | 15,606,763 | -366,186 | 0.96% | 228,865,646 |
| 2022-06-08 | 2022-06-06 | 14.760 | 15,972,949 | -6,667 | 0.98% | 235,761,551 |
| 2022-06-07 | 2022-06-02 | 14.473 | 15,979,616 | -48,454 | 0.98% | 231,280,152 |
| 2022-06-06 | 2022-06-01 | 14.378 | 16,028,070 | -1,783,082 | 0.99% | 230,450,217 |
| 2022-06-02 | 2022-05-31 | 14.569 | 17,811,152 | +1,850,404 | 1.09% | 259,490,370 |
| 2022-06-01 | 2022-05-30 | 13.590 | 15,960,748 | -72,651 | 0.98% | 216,902,675 |
| 2022-05-31 | 2022-05-27 | 13.614 | 16,033,399 | +72,539 | 0.99% | 218,272,919 |
| 2022-05-30 | 2022-05-26 | 13.446 | 15,960,860 | -129,188 | 0.98% | 214,616,982 |
| 2022-05-27 | 2022-05-25 | 13.494 | 16,090,048 | +95,463 | 0.99% | 217,122,679 |
| 2022-05-26 | 2022-05-24 | 13.566 | 15,994,585 | -27,693 | 0.98% | 216,980,503 |
| 2022-05-25 | 2022-05-23 | 13.494 | 16,022,278 | -234,732 | 0.98% | 216,208,175 |
| 2022-05-24 | 2022-05-20 | 13.590 | 16,257,010 | -65,348 | 1.00% | 220,928,803 |
| 2022-05-23 | 2022-05-19 | 13.112 | 16,322,358 | -34,563 | 1.00% | 214,020,140 |
| 2022-05-20 | 2022-05-18 | 13.255 | 16,356,921 | +122,607 | 1.01% | 216,817,304 |
| 2022-05-19 | 2022-05-17 | 12.969 | 16,234,314 | +213,536 | 1.00% | 210,539,299 |
| 2022-05-18 | 2022-05-16 | 12.181 | 16,020,778 | +443,541 | 0.98% | 195,143,091 |
| 2022-05-17 | 2022-05-13 | 11.990 | 15,577,237 | -539,643 | 0.96% | 186,764,163 |
| 2022-05-16 | 2022-05-12 | 11.691 | 16,116,880 | -127,699 | 0.99% | 188,422,633 |
| 2022-05-13 | 2022-05-11 | 12.013 | 16,244,579 | -1,882,297 | 1.00% | 195,153,276 |
| 2022-05-12 | 2022-05-10 | 12.133 | 18,126,876 | +2,231,189 | 1.11% | 219,930,812 |
| 2022-05-11 | 2022-05-06 | 12.396 | 15,895,687 | +94,168 | 0.98% | 197,036,217 |
| 2022-05-10 | 2022-05-05 | 12.825 | 15,801,519 | -231,958 | 0.97% | 202,662,093 |
| 2022-05-06 | 2022-05-04 | 12.849 | 16,033,477 | -178,366 | 0.99% | 206,020,003 |
| 2022-05-05 | 2022-05-03 | 12.993 | 16,211,843 | -554,367 | 1.00% | 210,635,074 |
| 2022-05-04 | 2022-04-29 | 13.255 | 16,766,210 | -1,246,715 | 1.03% | 222,242,588 |
| 2022-05-03 | 2022-04-28 | 12.802 | 18,012,925 | +333,924 | 1.11% | 230,594,227 |
| 2022-04-29 | 2022-04-27 | 12.419 | 17,679,001 | -530,119 | 1.09% | 219,563,661 |
| 2022-04-28 | 2022-04-26 | 12.228 | 18,209,120 | +190,149 | 1.12% | 222,668,262 |
| 2022-04-27 | 2022-04-25 | 12.276 | 18,018,971 | -610,962 | 1.11% | 221,203,761 |
| 2022-04-26 | 2022-04-22 | 12.921 | 18,629,933 | +608,621 | 1.14% | 240,717,663 |
| 2022-04-25 | 2022-04-21 | 12.969 | 18,021,312 | -22,374 | 1.11% | 233,714,488 |
| 2022-04-22 | 2022-04-20 | 13.208 | 18,043,686 | +377,256 | 1.11% | 238,314,130 |
| 2022-04-21 | 2022-04-19 | 13.470 | 17,666,430 | -169,906 | 1.09% | 237,972,790 |
| 2022-04-20 | 2022-04-14 | 14.115 | 17,836,336 | +145,222 | 1.10% | 251,763,360 |
| 2022-04-19 | 2022-04-13 | 13.852 | 17,691,114 | +277,881 | 1.09% | 245,065,725 |
| 2022-04-14 | 2022-04-12 | 13.757 | 17,413,233 | +38,061 | 1.07% | 239,552,824 |
| 2022-04-13 | 2022-04-11 | 13.781 | 17,375,172 | -320,238 | 1.07% | 239,444,202 |
| 2022-04-12 | 2022-04-08 | 14.569 | 17,695,410 | -169,694 | 1.09% | 257,804,127 |
| 2022-04-11 | 2022-04-07 | 14.091 | 17,865,104 | +284,869 | 1.10% | 251,742,744 |
| 2022-04-08 | 2022-04-06 | 14.593 | 17,580,235 | -1,706,568 | 1.08% | 256,546,023 |
| 2022-04-07 | 2022-04-04 | 15.023 | 19,286,803 | +1,816,584 | 1.19% | 289,741,224 |
| 2022-04-06 | 2022-04-01 | 14.879 | 17,470,219 | -505,968 | 1.07% | 259,947,591 |
| 2022-04-04 | 2022-03-31 | 14.784 | 17,976,187 | +309,836 | 1.10% | 265,758,783 |
| 2022-04-01 | 2022-03-30 | 14.856 | 17,666,351 | +8,280 | 1.09% | 262,443,995 |
| 2022-03-31 | 2022-03-29 | 14.497 | 17,658,071 | -32,156 | 1.09% | 255,994,922 |
| 2022-03-30 | 2022-03-28 | 14.426 | 17,690,227 | +288,717 | 1.09% | 255,193,580 |
| 2022-03-29 | 2022-03-25 | 14.569 | 17,401,510 | +239,495 | 1.07% | 253,522,303 |
| 2022-03-28 | 2022-03-24 | 15.524 | 17,162,015 | -24,368 | 1.05% | 266,428,718 |
| 2022-03-25 | 2022-03-23 | 15.429 | 17,186,383 | -29,205 | 1.06% | 265,165,125 |
| 2022-03-24 | 2022-03-22 | 15.047 | 17,215,588 | -709,379 | 1.06% | 259,037,005 |
| 2022-03-23 | 2022-03-21 | 14.354 | 17,924,967 | +22,693 | 1.10% | 257,295,528 |
| 2022-03-22 | 2022-03-18 | 14.282 | 17,902,274 | +157,343 | 1.10% | 255,687,081 |
| 2022-03-21 | 2022-03-17 | 14.402 | 17,744,931 | -17,972 | 1.09% | 255,558,910 |
| 2022-03-18 | 2022-03-16 | 12.873 | 17,762,903 | +691,309 | 1.09% | 228,666,271 |
| 2022-03-17 | 2022-03-15 | 12.109 | 17,071,594 | +83,321 | 1.05% | 206,719,494 |
| 2022-03-16 | 2022-03-14 | 13.208 | 16,988,273 | -85,149 | 1.04% | 224,374,637 |
| 2022-03-15 | 2022-03-11 | 13.829 | 17,073,422 | +80,390 | 1.05% | 236,101,387 |
| 2022-03-14 | 2022-03-10 | 13.996 | 16,993,032 | -82,149 | 1.04% | 237,830,688 |
| 2022-03-11 | 2022-03-09 | 13.518 | 17,075,181 | -12,422 | 1.05% | 230,824,098 |
| 2022-03-10 | 2022-03-08 | 13.757 | 17,087,603 | +44,885 | 1.05% | 235,073,151 |
| 2022-03-09 | 2022-03-07 | 13.876 | 17,042,718 | -479,660 | 1.05% | 236,490,876 |
| 2022-03-08 | 2022-03-04 | 14.832 | 17,522,378 | -51,919 | 1.08% | 259,886,695 |
| 2022-03-07 | 2022-03-03 | 15.381 | 17,574,297 | +116,566 | 1.08% | 270,310,695 |
| 2022-03-04 | 2022-03-02 | 15.285 | 17,457,731 | -46,895 | 1.07% | 266,849,978 |
| 2022-03-03 | 2022-03-01 | 16.217 | 17,504,626 | -109,489 | 1.08% | 283,871,643 |
| 2022-03-02 | 2022-02-28 | 15.763 | 17,614,115 | +47,438 | 1.08% | 277,654,146 |
| 2022-03-01 | 2022-02-25 | 15.883 | 17,566,677 | +38,814 | 1.08% | 279,004,149 |
| 2022-02-28 | 2022-02-24 | 16.217 | 17,527,863 | -3,770,551 | 1.08% | 284,248,476 |
| 2022-02-25 | 2022-02-23 | 16.838 | 21,298,414 | +259,281 | 1.31% | 358,621,054 |
| 2022-02-24 | 2022-02-22 | 16.695 | 21,039,133 | -32,066 | 1.29% | 351,240,361 |
| 2022-02-23 | 2022-02-21 | 16.838 | 21,071,199 | +21,759 | 1.30% | 354,795,225 |
| 2022-02-22 | 2022-02-18 | 16.933 | 21,049,440 | +110,197 | 1.29% | 356,439,792 |
| 2022-02-21 | 2022-02-17 | 16.790 | 20,939,243 | +31,798 | 1.29% | 351,573,152 |
| 2022-02-18 | 2022-02-16 | 16.910 | 20,907,445 | +694,473 | 1.28% | 353,535,982 |
| 2022-02-17 | 2022-02-15 | 16.719 | 20,212,972 | -373,290 | 1.24% | 337,930,674 |
| 2022-02-16 | 2022-02-14 | 16.910 | 20,586,262 | -27,882 | 1.27% | 348,104,914 |
| 2022-02-15 | 2022-02-11 | 17.196 | 20,614,144 | -13,315 | 1.27% | 354,484,461 |
| 2022-02-14 | 2022-02-10 | 17.316 | 20,627,459 | -323,078 | 1.27% | 357,176,716 |
| 2022-02-11 | 2022-02-09 | 17.125 | 20,950,537 | +378,977 | 1.29% | 358,768,013 |
| 2022-02-10 | 2022-02-08 | 17.101 | 20,571,560 | +139,108 | 1.26% | 351,786,889 |
| 2022-02-09 | 2022-02-07 | 17.125 | 20,432,452 | -10,919 | 1.26% | 349,896,053 |
| 2022-02-08 | 2022-02-04 | 17.053 | 20,443,371 | +457,837 | 1.26% | 348,618,253 |
| 2022-02-07 | 2022-01-31 | 16.766 | 19,985,534 | -20,359 | 1.23% | 335,082,903 |
| 2022-02-04 | 2022-01-27 | 16.647 | 20,005,893 | -139,488 | 1.23% | 333,035,186 |
| 2022-01-28 | 2022-01-26 | 16.766 | 20,145,381 | +216,629 | 1.24% | 337,762,941 |
| 2022-01-27 | 2022-01-25 | 16.862 | 19,928,752 | -197,707 | 1.22% | 336,034,760 |
| 2022-01-26 | 2022-01-24 | 17.865 | 20,126,459 | +82,065 | 1.24% | 359,557,516 |
| 2022-01-25 | 2022-01-21 | 18.343 | 20,044,394 | +159,943 | 1.23% | 367,666,069 |
| 2022-01-24 | 2022-01-20 | 18.868 | 19,884,451 | +1,097,024 | 1.22% | 375,180,361 |
| 2022-01-21 | 2022-01-19 | 18.964 | 18,787,427 | +279,710 | 1.15% | 356,276,526 |
| 2022-01-20 | 2022-01-18 | 18.892 | 18,507,717 | +250,548 | 1.14% | 349,646,137 |
| 2022-01-19 | 2022-01-17 | 18.414 | 18,257,169 | -330,938 | 1.12% | 336,191,876 |
| 2022-01-18 | 2022-01-14 | 18.605 | 18,588,107 | +418,153 | 1.14% | 345,837,451 |
| 2022-01-17 | 2022-01-13 | 18.175 | 18,169,954 | -47,296 | 1.12% | 330,246,243 |
| 2022-01-14 | 2022-01-12 | 18.510 | 18,217,250 | -284,547 | 1.12% | 337,197,170 |
| 2022-01-13 | 2022-01-11 | 18.438 | 18,501,797 | +448,161 | 1.14% | 341,138,403 |
| 2022-01-12 | 2022-01-10 | 18.772 | 18,053,636 | +123,912 | 1.11% | 338,911,752 |
| 2022-01-11 | 2022-01-07 | 18.343 | 17,929,724 | -82,217 | 1.10% | 328,877,547 |
| 2022-01-10 | 2022-01-06 | 18.223 | 18,011,941 | +36,850 | 1.11% | 328,234,672 |
| 2022-01-07 | 2022-01-05 | 17.937 | 17,975,091 | +18,422 | 1.10% | 322,411,434 |
| 2022-01-06 | 2022-01-04 | 17.889 | 17,956,669 | +15,910 | 1.10% | 321,223,268 |
| 2022-01-05 | 2022-01-03 | 18.653 | 17,940,759 | +5,879 | 1.10% | 334,650,322 |
| 2022-01-04 | 2021-12-31 | 18.223 | 17,934,880 | +406,049 | 1.10% | 326,830,376 |
| 2022-01-03 | 2021-12-29 | 18.486 | 17,528,831 | -3,978 | 1.08% | 324,036,039 |
| 2021-12-30 | 2021-12-28 | 18.558 | 17,532,809 | -59,166 | 1.08% | 325,365,815 |
| 2021-12-29 | 2021-12-24 | 18.629 | 17,591,975 | -117,377 | 1.08% | 327,724,268 |
| 2021-12-28 | 2021-12-22 | 18.008 | 17,709,352 | +532 | 1.09% | 318,913,877 |
| 2021-12-23 | 2021-12-21 | 17.889 | 17,708,820 | +20,359 | 1.09% | 316,789,546 |
| 2021-12-22 | 2021-12-20 | 17.817 | 17,688,461 | +26,547 | 1.09% | 315,157,957 |
| 2021-12-21 | 2021-12-17 | 18.390 | 17,661,914 | -106,917 | 1.09% | 324,808,878 |
| 2021-12-20 | 2021-12-16 | 19.393 | 17,768,831 | +22,171 | 1.09% | 344,599,217 |
| 2021-12-17 | 2021-12-15 | 18.128 | 17,746,660 | -120,997 | 1.09% | 321,704,996 |
| 2021-12-16 | 2021-12-14 | 18.343 | 17,867,657 | -87,667 | 1.10% | 327,739,078 |
| 2021-12-15 | 2021-12-13 | 18.964 | 17,955,324 | -403,102 | 1.10% | 340,496,890 |
| 2021-12-14 | 2021-12-10 | 18.510 | 18,358,426 | +446,991 | 1.13% | 339,810,306 |
| 2021-12-13 | 2021-12-09 | 19.417 | 17,911,435 | -68,666 | 1.10% | 347,792,592 |
| 2021-12-10 | 2021-12-08 | 19.083 | 17,980,101 | +178,080 | 1.11% | 343,113,896 |
| 2021-12-09 | 2021-12-07 | 19.059 | 17,802,021 | +60,712 | 1.09% | 339,290,423 |
| 2021-12-08 | 2021-12-06 | 19.011 | 17,741,309 | -127,094 | 1.09% | 337,285,855 |
| 2021-12-07 | 2021-12-03 | 19.346 | 17,868,403 | +207,483 | 1.10% | 345,676,741 |
| 2021-12-06 | 2021-12-02 | 19.298 | 17,660,920 | +246,195 | 1.09% | 340,819,225 |
| 2021-12-03 | 2021-12-01 | 18.008 | 17,414,725 | -2,433,329 | 1.07% | 313,608,169 |
| 2021-12-02 | 2021-11-30 | 16.551 | 19,848,054 | +1,346,783 | 1.22% | 328,511,493 |
| 2021-12-01 | 2021-11-29 | 16.504 | 18,501,271 | +753,366 | 1.14% | 305,336,703 |
| 2021-11-30 | 2021-11-26 | 16.456 | 17,747,905 | +17,585 | 1.09% | 292,055,721 |
| 2021-11-29 | 2021-11-25 | 16.862 | 17,730,320 | -85,492 | 1.09% | 298,965,225 |
| 2021-11-26 | 2021-11-24 | 17.172 | 17,815,812 | -452,633 | 1.09% | 305,938,344 |
| 2021-11-25 | 2021-11-23 | 17.220 | 18,268,445 | +308,162 | 1.12% | 314,583,723 |
| 2021-11-24 | 2021-11-22 | 16.957 | 17,960,283 | -1,802,955 | 1.10% | 304,558,640 |
| 2021-11-23 | 2021-11-19 | 17.268 | 19,763,238 | -150,647 | 1.21% | 341,268,182 |
| 2021-11-22 | 2021-11-18 | 16.623 | 19,913,885 | -29,813 | 1.22% | 331,027,927 |
| 2021-11-19 | 2021-11-17 | 16.193 | 19,943,698 | +139,428 | 1.23% | 322,949,624 |
| 2021-11-18 | 2021-11-16 | 16.074 | 19,804,270 | +1,972,513 | 1.22% | 318,326,873 |
| 2021-11-17 | 2021-11-15 | 15.883 | 17,831,757 | +150,626 | 1.10% | 283,214,303 |
| 2021-11-16 | 2021-11-12 | 16.408 | 17,681,131 | +166,151 | 1.09% | 290,112,325 |
| 2021-11-15 | 2021-11-11 | 16.551 | 17,514,980 | -42,958 | 1.08% | 289,896,039 |
| 2021-11-12 | 2021-11-10 | 16.193 | 17,557,938 | +45,062 | 1.08% | 284,316,854 |
| 2021-11-11 | 2021-11-09 | 16.336 | 17,512,876 | -25,625 | 1.08% | 286,096,783 |
| 2021-11-10 | 2021-11-08 | 16.241 | 17,538,501 | +35,757 | 1.08% | 284,839,874 |
| 2021-11-09 | 2021-11-05 | 15.835 | 17,502,744 | -154,501 | 1.08% | 277,152,672 |
| 2021-11-08 | 2021-11-04 | 16.145 | 17,657,245 | -729,581 | 1.09% | 285,081,503 |
| 2021-11-05 | 2021-11-03 | 16.169 | 18,386,826 | -2,021,556 | 1.13% | 297,299,950 |
| 2021-11-04 | 2021-11-02 | 15.859 | 20,408,382 | -1,181,597 | 1.25% | 323,650,330 |
| 2021-11-03 | 2021-11-01 | 16.121 | 21,589,979 | +128,122 | 1.33% | 348,061,024 |
| 2021-11-02 | 2021-10-29 | 16.695 | 21,461,857 | -25,122 | 1.32% | 358,297,579 |
| 2021-11-01 | 2021-10-28 | 16.575 | 21,486,979 | -192,601 | 1.32% | 356,151,051 |
| 2021-10-29 | 2021-10-27 | 17.817 | 21,679,580 | -48,569 | 1.33% | 386,268,321 |
| 2021-10-28 | 2021-10-26 | 18.223 | 21,728,149 | +34,333 | 1.34% | 395,955,764 |
| 2021-10-27 | 2021-10-25 | 18.414 | 21,693,816 | -10,410 | 1.33% | 399,475,115 |
| 2021-10-26 | 2021-10-22 | 18.271 | 21,704,226 | +1,061,080 | 1.33% | 396,556,560 |
| 2021-10-25 | 2021-10-21 | 17.937 | 20,643,146 | +73,691 | 1.27% | 370,267,183 |
| 2021-10-22 | 2021-10-20 | 18.056 | 20,569,455 | -145,871 | 1.26% | 371,401,780 |
| 2021-10-21 | 2021-10-19 | 18.271 | 20,715,326 | +23,987 | 1.27% | 378,488,430 |
| 2021-10-20 | 2021-10-18 | 17.698 | 20,691,339 | +69,355 | 1.27% | 366,189,768 |
| 2021-10-19 | 2021-10-15 | 17.769 | 20,621,984 | +9,430 | 1.27% | 366,439,922 |
| 2021-10-18 | 2021-10-12 | 17.363 | 20,612,554 | -149,106 | 1.27% | 357,903,230 |
| 2021-10-15 | 2021-10-11 | 18.581 | 20,761,660 | -302,880 | 1.28% | 385,781,211 |
| 2021-10-12 | 2021-10-08 | 18.892 | 21,064,540 | -2 | 1.29% | 397,949,409 |
| 2021-10-11 | 2021-10-07 | 18.892 | 21,064,542 | +4,236 | 1.29% | 397,949,446 |
| 2021-10-08 | 2021-10-06 | 18.868 | 21,060,306 | +5,711 | 1.29% | 397,366,425 |
| 2021-10-07 | 2021-10-05 | 18.987 | 21,054,595 | -31,124 | 1.29% | 399,772,965 |
| 2021-10-06 | 2021-10-04 | 19.465 | 21,085,719 | -102,581 | 1.30% | 410,435,979 |
| 2021-10-05 | 2021-09-30 | 19.322 | 21,188,300 | -141,519 | 1.30% | 409,396,415 |
| 2021-10-04 | 2021-09-29 | 19.537 | 21,329,819 | +131,889 | 1.31% | 416,715,711 |
| 2021-09-30 | 2021-09-28 | 19.871 | 21,197,930 | +30,985 | 1.30% | 421,226,980 |
| 2021-09-29 | 2021-09-27 | 19.417 | 21,166,945 | -364,686 | 1.30% | 411,005,967 |
| 2021-09-28 | 2021-09-24 | 19.632 | 21,531,631 | +49,825 | 1.32% | 422,715,475 |
| 2021-09-27 | 2021-09-23 | 20.206 | 21,481,806 | +110,369 | 1.32% | 434,050,793 |
| 2021-09-24 | 2021-09-21 | 20.253 | 21,371,437 | -243,432 | 1.31% | 432,841,584 |
| 2021-09-23 | 2021-09-20 | 21.024 | 21,614,869 | +14,068 | 1.33% | 454,425,284 |
| 2021-09-21 | 2021-09-17 | 21.338 | 21,600,801 | +729,970 | 1.33% | 460,923,174 |
| 2021-09-20 | 2021-09-16 | 21.121 | 20,870,831 | -347,785 | 1.30% | 440,802,539 |
| 2021-09-17 | 2021-09-15 | 21.798 | 21,218,616 | -1,020,129 | 1.32% | 462,521,523 |
| 2021-09-16 | 2021-09-14 | 21.870 | 22,238,745 | +517,296 | 1.38% | 486,372,272 |
| 2021-09-15 | 2021-09-13 | 22.475 | 21,721,449 | -166,991 | 1.35% | 488,196,442 |
| 2021-09-14 | 2021-09-10 | 23.491 | 21,888,440 | -639,027 | 1.36% | 514,190,612 |
| 2021-09-13 | 2021-09-09 | 23.709 | 22,527,467 | +361,413 | 1.40% | 534,107,333 |
| 2021-09-10 | 2021-09-08 | 23.540 | 22,166,054 | +7,976 | 1.38% | 521,784,687 |
| 2021-09-09 | 2021-09-07 | 24.193 | 22,158,078 | -101,083 | 1.38% | 536,070,847 |
| 2021-09-08 | 2021-09-06 | 24.858 | 22,259,161 | +564,868 | 1.39% | 553,325,549 |
| 2021-09-07 | 2021-09-03 | 23.830 | 21,694,293 | +24,371 | 1.35% | 516,977,729 |
| 2021-09-06 | 2021-09-02 | 23.903 | 21,669,922 | -193,643 | 1.35% | 517,969,748 |
| 2021-09-03 | 2021-09-01 | 23.685 | 21,863,565 | +372,483 | 1.36% | 517,837,828 |
| 2021-09-02 | 2021-08-31 | 23.733 | 21,491,082 | -3,238,297 | 1.34% | 510,055,449 |
| 2021-09-01 | 2021-08-30 | 23.588 | 24,729,379 | +198,138 | 1.54% | 583,321,426 |
| 2021-08-31 | 2021-08-27 | 23.999 | 24,531,241 | -114,830 | 1.53% | 588,736,950 |
| 2021-08-30 | 2021-08-26 | 23.104 | 24,646,071 | -67,788 | 1.53% | 569,431,083 |
| 2021-08-27 | 2021-08-25 | 23.201 | 24,713,859 | +794,448 | 1.54% | 573,388,891 |
| 2021-08-26 | 2021-08-24 | 23.322 | 23,919,411 | -88,927 | 1.49% | 557,850,232 |
| 2021-08-25 | 2021-08-23 | 22.354 | 24,008,338 | +23,867 | 1.49% | 536,690,825 |
| 2021-08-24 | 2021-08-20 | 22.258 | 23,984,471 | -165,337 | 1.49% | 533,836,266 |
| 2021-08-23 | 2021-08-19 | 23.322 | 24,149,808 | -97,241 | 1.50% | 563,223,567 |
| 2021-08-20 | 2021-08-18 | 23.467 | 24,247,049 | -235,087 | 1.51% | 569,011,085 |
| 2021-08-19 | 2021-08-17 | 23.225 | 24,482,136 | +43,445 | 1.52% | 568,604,958 |
| 2021-08-18 | 2021-08-16 | 23.637 | 24,438,691 | -21,452 | 1.52% | 577,647,112 |
| 2021-08-17 | 2021-08-13 | 23.225 | 24,460,143 | -1,348,615 | 1.52% | 568,094,163 |
| 2021-08-16 | 2021-08-12 | 23.298 | 25,808,758 | +19,303 | 1.61% | 601,289,327 |
| 2021-08-13 | 2021-08-11 | 24.024 | 25,789,455 | -35,547 | 1.61% | 619,557,353 |
| 2021-08-12 | 2021-08-10 | 23.903 | 25,825,002 | -66,218 | 1.61% | 617,287,398 |
| 2021-08-11 | 2021-08-09 | 23.927 | 25,891,220 | -50,756 | 1.61% | 619,496,574 |
| 2021-08-10 | 2021-08-06 | 23.225 | 25,941,976 | +329,335 | 1.62% | 602,510,180 |
| 2021-08-09 | 2021-08-05 | 22.911 | 25,612,641 | +35,882 | 1.59% | 586,805,862 |
| 2021-08-06 | 2021-08-04 | 22.983 | 25,576,759 | +1,146,748 | 1.59% | 587,840,115 |
| 2021-08-05 | 2021-08-03 | 23.249 | 24,430,011 | +14,383 | 1.52% | 567,985,375 |
| 2021-08-04 | 2021-08-02 | 23.346 | 24,415,628 | -654,799 | 1.52% | 570,013,728 |
| 2021-08-03 | 2021-07-30 | 20.564 | 25,070,427 | +522,142 | 1.56% | 515,549,962 |
| 2021-08-02 | 2021-07-29 | 20.516 | 24,548,285 | -433,953 | 1.53% | 503,624,804 |
| 2021-07-30 | 2021-07-28 | 20.545 | 24,982,238 | +351,900 | 1.56% | 513,266,954 |
| 2021-07-29 | 2021-07-27 | 21.111 | 24,630,338 | -168,485 | 1.53% | 519,975,817 |
| 2021-07-28 | 2021-07-26 | 21.283 | 24,798,823 | +855,269 | 1.57% | 527,803,982 |
| 2021-07-27 | 2021-07-23 | 22.194 | 23,943,554 | +1,095,135 | 1.52% | 531,398,884 |
| 2021-07-26 | 2021-07-22 | 22.415 | 22,848,419 | +359,287 | 1.45% | 512,153,350 |
| 2021-07-23 | 2021-07-21 | 21.062 | 22,489,132 | -990,037 | 1.42% | 473,665,708 |
| 2021-07-22 | 2021-07-20 | 21.111 | 23,479,169 | -1,266,404 | 1.49% | 495,673,266 |
| 2021-07-21 | 2021-07-19 | 20.398 | 24,745,573 | -2,114,811 | 1.57% | 504,751,399 |
| 2021-07-20 | 2021-07-16 | 20.324 | 26,860,384 | -284,493 | 1.70% | 545,905,853 |
| 2021-07-19 | 2021-07-15 | 20.496 | 27,144,877 | -380,815 | 1.72% | 556,363,161 |
| 2021-07-16 | 2021-07-14 | 20.471 | 27,525,692 | +1,947,774 | 1.74% | 563,491,097 |
| 2021-07-15 | 2021-07-13 | 21.111 | 25,577,918 | +8,128 | 1.62% | 539,980,361 |
| 2021-07-14 | 2021-07-12 | 20.816 | 25,569,790 | +1,603,813 | 1.62% | 532,258,996 |
| 2021-07-13 | 2021-07-09 | 20.225 | 23,965,977 | -326,761 | 1.52% | 484,721,677 |
| 2021-07-12 | 2021-07-08 | 19.783 | 24,292,738 | -176,386 | 1.54% | 480,571,489 |
| 2021-07-09 | 2021-07-07 | 20.422 | 24,469,124 | +23,572 | 1.55% | 499,714,557 |
| 2021-07-08 | 2021-07-06 | 20.250 | 24,445,552 | -24,895 | 1.55% | 495,022,763 |
| 2021-07-07 | 2021-07-05 | 20.447 | 24,470,447 | -17,232 | 1.55% | 500,343,674 |
| 2021-07-06 | 2021-07-02 | 20.594 | 24,487,679 | -555,788 | 1.55% | 504,311,147 |
| 2021-07-05 | 2021-06-30 | 21.234 | 25,043,467 | -1,829,700 | 1.59% | 531,778,450 |
| 2021-07-02 | 2021-06-29 | 21.406 | 26,873,167 | -1,070,103 | 1.70% | 575,259,223 |
| 2021-06-30 | 2021-06-28 | 21.111 | 27,943,270 | -848,766 | 1.77% | 589,915,763 |
| 2021-06-29 | 2021-06-25 | 21.111 | 28,792,036 | -1,117,247 | 1.82% | 607,834,226 |
| 2021-06-28 | 2021-06-24 | 20.078 | 29,909,283 | +580,642 | 1.89% | 600,511,940 |
| 2021-06-25 | 2021-06-23 | 20.225 | 29,328,641 | -461,547 | 1.86% | 593,183,748 |
| 2021-06-24 | 2021-06-22 | 19.758 | 29,790,188 | +552,730 | 1.89% | 588,591,892 |
| 2021-06-23 | 2021-06-21 | 19.586 | 29,237,458 | +806,966 | 1.85% | 572,635,364 |
| 2021-06-22 | 2021-06-18 | 19.807 | 28,430,492 | +32,794 | 1.80% | 563,126,211 |
| 2021-06-21 | 2021-06-17 | 19.733 | 28,397,698 | +61,861 | 1.80% | 560,380,470 |
| 2021-06-18 | 2021-06-16 | 20.053 | 28,335,837 | +285,228 | 1.79% | 568,223,434 |
| 2021-06-17 | 2021-06-15 | 20.644 | 28,050,609 | -165,250 | 1.78% | 579,068,234 |
| 2021-06-16 | 2021-06-11 | 20.939 | 28,215,859 | +40,642 | 1.79% | 590,810,660 |
| 2021-06-15 | 2021-06-10 | 20.668 | 28,175,217 | +13,710 | 1.78% | 582,333,859 |
| 2021-06-11 | 2021-06-09 | 20.693 | 28,161,507 | -9,247 | 1.78% | 582,743,413 |
| 2021-06-10 | 2021-06-08 | 21.283 | 28,170,754 | +53,801 | 1.78% | 599,570,236 |
| 2021-06-09 | 2021-06-07 | 21.431 | 28,116,953 | -283,600 | 1.78% | 602,576,092 |
| 2021-06-08 | 2021-06-04 | 20.939 | 28,400,553 | -1,657,637 | 1.80% | 594,677,960 |
| 2021-06-07 | 2021-06-03 | 21.480 | 30,058,190 | +378,266 | 1.90% | 645,658,028 |
| 2021-06-04 | 2021-06-02 | 21.948 | 29,679,924 | -35,928 | 1.88% | 651,408,056 |
| 2021-06-03 | 2021-06-01 | 22.120 | 29,715,852 | -160,739 | 1.88% | 657,314,730 |
| 2021-06-02 | 2021-05-31 | 21.480 | 29,876,591 | -1,082,266 | 1.89% | 641,757,233 |
| 2021-06-01 | 2021-05-28 | 22.145 | 30,958,857 | +2,053,786 | 1.96% | 685,571,751 |
| 2021-05-31 | 2021-05-27 | 22.563 | 28,905,071 | -819,382 | 1.83% | 652,182,082 |
| 2021-05-28 | 2021-05-26 | 21.456 | 29,724,453 | +835,027 | 1.88% | 637,757,894 |
| 2021-05-26 | 2021-05-24 | 21.259 | 28,889,426 | +2,438 | 1.83% | 614,155,212 |
| 2021-05-25 | 2021-05-21 | 21.431 | 28,886,988 | -8,128 | 1.83% | 619,078,758 |
| 2021-05-24 | 2021-05-20 | 21.283 | 28,895,116 | -1,227,875 | 1.83% | 614,987,143 |
| 2021-05-21 | 2021-05-18 | 21.185 | 30,122,991 | +1,245,216 | 1.91% | 638,155,813 |
| 2021-05-20 | 2021-05-17 | 21.062 | 28,877,775 | -1,395,487 | 1.83% | 608,223,197 |
| 2021-05-18 | 2021-05-14 | 20.422 | 30,273,262 | +1,593,977 | 1.92% | 618,248,111 |
| 2021-05-17 | 2021-05-13 | 19.930 | 28,679,285 | -120,186 | 1.82% | 571,582,370 |
| 2021-05-14 | 2021-05-12 | 20.718 | 28,799,471 | -112,172 | 1.82% | 596,653,357 |
| 2021-05-13 | 2021-05-11 | 20.767 | 28,911,643 | -19,427 | 1.83% | 600,400,030 |
| 2021-05-12 | 2021-05-10 | 21.185 | 28,931,070 | +2,371 | 1.83% | 612,904,957 |
| 2021-05-11 | 2021-05-07 | 20.914 | 28,928,699 | -99,980 | 1.83% | 605,024,992 |
| 2021-05-10 | 2021-05-06 | 21.480 | 29,028,679 | -17,107,041 | 1.84% | 623,543,854 |
| 2021-05-07 | 2021-05-05 | 21.529 | 46,135,720 | +1,676,968 | 2.92% | 993,278,059 |
| 2021-05-06 | 2021-05-04 | 21.554 | 44,458,752 | -2,741 | 2.81% | 958,267,723 |
| 2021-05-05 | 2021-05-03 | 21.406 | 44,461,493 | -4,768,597 | 2.82% | 951,762,920 |
| 2021-05-04 | 2021-04-30 | 22.169 | 49,230,090 | +5,557,383 | 3.12% | 1,091,392,354 |
| 2021-05-03 | 2021-04-29 | 22.834 | 43,672,707 | -49,648 | 2.77% | 997,202,996 |
| 2021-04-30 | 2021-04-28 | 22.637 | 43,722,355 | +1,133 | 2.77% | 989,730,286 |
| 2021-04-29 | 2021-04-27 | 22.661 | 43,721,222 | +9,433 | 2.77% | 990,780,404 |
| 2021-04-28 | 2021-04-26 | 23.301 | 43,711,789 | +100,456 | 2.77% | 1,018,530,519 |
| 2021-04-27 | 2021-04-23 | 23.892 | 43,611,333 | +130,602 | 2.76% | 1,041,943,279 |
| 2021-04-23 | 2021-04-21 | 23.867 | 43,480,731 | -169,233 | 2.75% | 1,037,753,143 |
| 2021-04-22 | 2021-04-20 | 24.384 | 43,649,964 | -1,359,040 | 2.76% | 1,064,346,486 |
| 2021-04-21 | 2021-04-19 | 24.728 | 45,009,004 | -858,927 | 2.85% | 1,112,989,202 |
| 2021-04-20 | 2021-04-16 | 24.162 | 45,867,931 | +16 | 2.90% | 1,108,271,397 |
| 2021-04-19 | 2021-04-15 | 24.187 | 45,867,915 | -20,121 | 2.90% | 1,109,399,596 |
| 2021-04-16 | 2021-04-14 | 24.015 | 45,888,036 | -474,267 | 2.91% | 1,101,982,694 |
| 2021-04-15 | 2021-04-13 | 23.252 | 46,362,303 | +18,192,307 | 2.94% | 1,078,008,775 |
| 2021-04-14 | 2021-04-12 | 23.326 | 28,169,996 | -786,747 | 1.78% | 657,083,572 |
| 2021-04-13 | 2021-04-09 | 24.482 | 28,956,743 | -370,635 | 1.83% | 708,921,714 |
| 2021-04-12 | 2021-04-08 | 24.088 | 29,327,378 | -2,305,654 | 1.86% | 706,449,977 |
| 2021-04-09 | 2021-04-07 | 23.399 | 31,633,032 | -155,645 | 2.00% | 740,196,154 |
| 2021-04-08 | 2021-04-01 | 23.498 | 31,788,677 | +2,908,429 | 2.01% | 746,966,821 |
| 2021-04-07 | 2021-03-31 | 23.621 | 28,880,248 | +1,002,629 | 1.83% | 682,177,887 |
| 2021-04-01 | 2021-03-30 | 25.589 | 27,877,619 | -107,683 | 1.77% | 713,369,446 |
| 2021-03-31 | 2021-03-29 | 25.589 | 27,985,302 | -728,738 | 1.77% | 716,124,981 |
| 2021-03-30 | 2021-03-26 | 25.097 | 28,714,040 | +823,681 | 1.82% | 720,642,646 |
| 2021-03-29 | 2021-03-25 | 24.261 | 27,890,359 | +795 | 1.77% | 676,638,190 |
| 2021-03-26 | 2021-03-24 | 24.359 | 27,889,564 | -118,333 | 1.77% | 679,363,807 |
| 2021-03-25 | 2021-03-23 | 25.405 | 28,007,897 | -463,188 | 1.77% | 711,534,639 |
| 2021-03-24 | 2021-03-22 | 26.204 | 28,471,085 | +62,305 | 1.80% | 746,069,201 |
| 2021-03-23 | 2021-03-19 | 25.835 | 28,408,780 | -40,468 | 1.80% | 733,951,511 |
| 2021-03-22 | 2021-03-18 | 26.697 | 28,449,248 | +1,606,983 | 1.80% | 759,496,918 |
| 2021-03-19 | 2021-03-17 | 26.574 | 26,842,265 | -1,331,156 | 1.70% | 713,293,722 |
| 2021-03-18 | 2021-03-16 | 26.451 | 28,173,421 | +707,116 | 1.78% | 745,201,183 |
| 2021-03-17 | 2021-03-15 | 26.758 | 27,466,305 | +1,293,842 | 1.74% | 734,945,255 |
| 2021-03-16 | 2021-03-12 | 27.250 | 26,172,463 | +974,268 | 1.66% | 713,204,075 |
| 2021-03-15 | 2021-03-11 | 27.250 | 25,198,195 | +132,168 | 1.60% | 686,655,106 |
| 2021-03-12 | 2021-03-10 | 26.327 | 25,066,027 | -20,402 | 1.59% | 659,925,283 |
| 2021-03-11 | 2021-03-09 | 25.589 | 25,086,429 | -642,383 | 1.59% | 641,944,778 |
| 2021-03-10 | 2021-03-08 | 25.774 | 25,728,812 | -2,949 | 1.63% | 663,130,879 |
| 2021-03-09 | 2021-03-05 | 27.127 | 25,731,761 | -590,370 | 1.63% | 698,029,205 |
| 2021-03-08 | 2021-03-04 | 27.681 | 26,322,131 | +617,947 | 1.67% | 728,616,589 |
| 2021-03-05 | 2021-03-03 | 29.711 | 25,704,184 | -14,022 | 1.63% | 763,688,845 |
| 2021-03-04 | 2021-03-02 | 29.157 | 25,718,206 | +724,466 | 1.63% | 749,867,459 |
| 2021-03-03 | 2021-03-01 | 29.034 | 24,993,740 | -114,229 | 1.58% | 725,669,285 |
| 2021-03-02 | 2021-02-26 | 27.927 | 25,107,969 | +354,894 | 1.59% | 701,185,508 |
| 2021-03-01 | 2021-02-25 | 29.465 | 24,753,075 | -1,523 | 1.57% | 729,340,224 |
| 2021-02-26 | 2021-02-24 | 28.665 | 24,754,598 | -294,460 | 1.57% | 709,589,679 |
| 2021-02-25 | 2021-02-23 | 30.264 | 25,049,058 | -679,221 | 1.59% | 758,092,144 |
| 2021-02-24 | 2021-02-22 | 29.219 | 25,728,279 | +624,423 | 1.63% | 751,743,776 |
| 2021-02-23 | 2021-02-19 | 30.695 | 25,103,856 | -114,854 | 1.59% | 770,560,026 |
| 2021-02-22 | 2021-02-18 | 30.080 | 25,218,710 | -423,109 | 1.60% | 758,572,722 |
| 2021-02-19 | 2021-02-17 | 31.618 | 25,641,819 | +621,700 | 1.62% | 810,732,241 |
| 2021-02-18 | 2021-02-16 | 31.987 | 25,020,119 | -1,272,844 | 1.58% | 800,309,938 |
| 2021-02-17 | 2021-02-11 | 30.572 | 26,292,963 | +1,210,439 | 1.66% | 803,824,824 |
| 2021-02-16 | 2021-02-09 | 30.572 | 25,082,524 | -249,336 | 1.59% | 766,819,450 |
| 2021-02-10 | 2021-02-08 | 30.326 | 25,331,860 | +90,283 | 1.60% | 768,209,182 |
| 2021-02-09 | 2021-02-05 | 28.973 | 25,241,577 | -234,586 | 1.60% | 731,312,315 |
| 2021-02-08 | 2021-02-04 | 29.957 | 25,476,163 | +131,575 | 1.61% | 763,182,626 |
| 2021-02-05 | 2021-02-03 | 30.080 | 25,344,588 | +732,979 | 1.60% | 762,359,102 |
| 2021-02-04 | 2021-02-02 | 29.588 | 24,611,609 | -1,768,288 | 1.56% | 728,199,839 |
| 2021-02-03 | 2021-02-01 | 26.697 | 26,379,897 | -4,275 | 1.67% | 704,252,375 |
| 2021-02-02 | 2021-01-29 | 28.173 | 26,384,172 | -1,740,288 | 1.67% | 743,317,645 |
| 2021-02-01 | 2021-01-28 | 24.913 | 28,124,460 | +150,502 | 1.78% | 700,655,783 |
| 2021-01-29 | 2021-01-27 | 26.204 | 27,973,958 | -626,680 | 1.77% | 733,042,260 |
| 2021-01-28 | 2021-01-26 | 24.974 | 28,600,638 | -142,319 | 1.81% | 714,277,960 |
| 2021-01-27 | 2021-01-25 | 25.958 | 28,742,957 | -954,252 | 1.82% | 746,121,219 |
| 2021-01-26 | 2021-01-22 | 26.143 | 29,697,209 | +638,424 | 1.88% | 776,372,351 |
| 2021-01-25 | 2021-01-21 | 26.512 | 29,058,785 | -101,911 | 1.84% | 770,406,994 |
| 2021-01-22 | 2021-01-20 | 27.004 | 29,160,696 | -918,508 | 1.85% | 787,458,909 |
| 2021-01-21 | 2021-01-19 | 26.143 | 30,079,204 | -1,627,466 | 1.90% | 786,358,824 |
| 2021-01-20 | 2021-01-18 | 25.097 | 31,706,670 | +671,143 | 2.01% | 795,749,347 |
| 2021-01-19 | 2021-01-15 | 25.528 | 31,035,527 | -210,200 | 1.97% | 792,269,097 |
| 2021-01-18 | 2021-01-14 | 25.712 | 31,245,727 | -712,978 | 1.98% | 803,401,079 |
| 2021-01-15 | 2021-01-13 | 24.433 | 31,958,705 | +289,371 | 2.02% | 780,843,335 |
| 2021-01-14 | 2021-01-12 | 22.341 | 31,669,334 | +1,246,810 | 2.01% | 707,538,807 |
| 2021-01-13 | 2021-01-11 | 21.505 | 30,422,524 | -1,002,842 | 1.93% | 654,232,571 |
| 2021-01-12 | 2021-01-08 | 21.357 | 31,425,366 | -841,571 | 1.99% | 671,159,213 |
| 2021-01-11 | 2021-01-07 | 20.029 | 32,266,937 | -2,003,399 | 2.04% | 646,260,530 |
| 2021-01-08 | 2021-01-06 | 19.758 | 34,270,336 | -1,170,163 | 2.17% | 677,110,259 |
| 2021-01-07 | 2021-01-05 | 19.906 | 35,440,499 | -12,016 | 2.24% | 705,462,342 |
| 2021-01-06 | 2021-01-04 | 19.906 | 35,452,515 | -1,072,574 | 2.24% | 705,701,527 |
| 2021-01-05 | 2020-12-31 | 19.143 | 36,525,089 | -222,962 | 2.31% | 699,191,864 |
| 2021-01-04 | 2020-12-29 | 18.749 | 36,748,051 | -238,485 | 2.33% | 688,992,934 |
| 2020-12-30 | 2020-12-28 | 18.724 | 36,986,536 | +229,539 | 2.34% | 692,554,256 |
| 2020-12-29 | 2020-12-24 | 18.651 | 36,756,997 | -210,160 | 2.33% | 685,543,022 |
| 2020-12-28 | 2020-12-22 | 18.454 | 36,967,157 | -1,122,995 | 2.34% | 682,185,999 |
| 2020-12-22 | 2020-12-18 | 19.118 | 38,090,152 | +52,834 | 2.41% | 728,214,313 |
| 2020-12-21 | 2020-12-17 | 19.069 | 38,037,318 | -114,935 | 2.41% | 725,332,398 |
| 2020-12-18 | 2020-12-16 | 19.020 | 38,152,253 | -30,190 | 2.42% | 725,646,608 |
| 2020-12-17 | 2020-12-15 | 19.315 | 38,182,443 | -191,018 | 2.42% | 737,494,618 |
| 2020-12-16 | 2020-12-14 | 18.478 | 38,373,461 | +300,751 | 2.43% | 709,081,891 |
| 2020-12-14 | 2020-12-10 | 18.848 | 38,072,710 | -78,114 | 2.41% | 717,576,235 |
| 2020-12-11 | 2020-12-09 | 19.069 | 38,150,824 | +77,301 | 2.42% | 727,496,840 |
| 2020-12-10 | 2020-12-08 | 19.389 | 38,073,523 | -48,770 | 2.41% | 738,201,237 |
| 2020-12-09 | 2020-12-07 | 19.659 | 38,122,293 | -460,067 | 2.41% | 749,464,870 |
| 2020-12-08 | 2020-12-04 | 20.250 | 38,582,360 | -88,600 | 2.44% | 781,293,319 |
| 2020-12-07 | 2020-12-03 | 19.955 | 38,670,960 | +35,928 | 2.45% | 771,669,427 |
| 2020-12-04 | 2020-12-02 | 20.201 | 38,635,032 | -22,841 | 2.45% | 780,458,689 |
| 2020-12-03 | 2020-12-01 | 20.422 | 38,657,873 | -814,395 | 2.45% | 789,480,729 |
| 2020-12-02 | 2020-11-30 | 19.463 | 39,472,268 | +721,103 | 2.50% | 768,234,932 |
| 2020-12-01 | 2020-11-27 | 21.210 | 38,751,165 | -151,685 | 2.45% | 821,897,228 |
| 2020-11-30 | 2020-11-26 | 21.406 | 38,902,850 | +330 | 2.46% | 832,772,083 |
| 2020-11-27 | 2020-11-25 | 21.529 | 38,902,520 | -276,284 | 2.46% | 837,551,024 |
| 2020-11-26 | 2020-11-24 | 21.997 | 39,178,804 | +250,273 | 2.48% | 861,815,259 |
| 2020-11-25 | 2020-11-23 | 21.776 | 38,928,531 | -2,220,802 | 2.46% | 847,689,439 |
| 2020-11-24 | 2020-11-20 | 21.234 | 41,149,333 | -1,763,896 | 2.61% | 873,773,928 |
| 2020-11-23 | 2020-11-19 | 21.087 | 42,913,229 | +159,739 | 2.72% | 904,893,571 |
| 2020-11-20 | 2020-11-18 | 21.456 | 42,753,490 | +55,568 | 2.71% | 917,304,541 |
| 2020-11-19 | 2020-11-17 | 21.185 | 42,697,922 | -181,593 | 2.70% | 904,555,831 |
| 2020-11-18 | 2020-11-16 | 20.914 | 42,879,515 | +235,723 | 2.71% | 896,797,268 |
| 2020-11-17 | 2020-11-13 | 21.505 | 42,643,792 | -1,086,485 | 2.70% | 917,049,409 |
| 2020-11-16 | 2020-11-12 | 21.406 | 43,730,277 | +5,121 | 2.77% | 936,110,178 |
| 2020-11-13 | 2020-11-11 | 21.529 | 43,725,156 | -239,573 | 2.77% | 941,379,869 |
| 2020-11-12 | 2020-11-10 | 20.865 | 43,964,729 | -48,286 | 2.78% | 917,330,301 |
| 2020-11-11 | 2020-11-09 | 20.890 | 44,013,015 | +60,150 | 2.79% | 919,420,741 |
| 2020-11-10 | 2020-11-06 | 20.102 | 43,952,865 | -760,005 | 2.78% | 883,557,326 |
| 2020-11-09 | 2020-11-05 | 19.438 | 44,712,870 | -16,582 | 2.83% | 869,130,768 |
| 2020-11-06 | 2020-11-04 | 18.774 | 44,729,452 | +431,537 | 2.83% | 839,737,604 |
| 2020-11-05 | 2020-11-03 | 18.651 | 44,297,915 | +48,669 | 2.80% | 826,186,278 |
| 2020-11-04 | 2020-11-02 | 18.774 | 44,249,246 | +421,569 | 2.80% | 830,722,358 |
| 2020-11-03 | 2020-10-30 | 18.011 | 43,827,677 | +10,566 | 2.77% | 789,378,002 |
| 2020-11-02 | 2020-10-29 | 18.257 | 43,817,111 | -24,385 | 2.77% | 799,968,952 |
| 2020-10-30 | 2020-10-28 | 17.888 | 43,841,496 | -685,954 | 2.78% | 784,233,269 |
| 2020-10-29 | 2020-10-27 | 18.823 | 44,527,450 | -548,519 | 2.82% | 838,136,485 |
| 2020-10-28 | 2020-10-23 | 18.528 | 45,075,969 | +623,482 | 2.85% | 835,152,017 |
| 2020-10-27 | 2020-10-22 | 19.217 | 44,452,487 | -1,421,005 | 2.81% | 854,225,603 |
| 2020-10-23 | 2020-10-21 | 19.438 | 45,873,492 | +74,231 | 2.90% | 891,690,990 |
| 2020-10-22 | 2020-10-20 | 19.930 | 45,799,261 | +4,201 | 2.90% | 912,786,011 |
| 2020-10-21 | 2020-10-19 | 19.881 | 45,795,060 | +383,892 | 2.90% | 910,448,699 |
| 2020-10-20 | 2020-10-16 | 20.078 | 45,411,168 | +32,531 | 2.88% | 911,755,344 |
| 2020-10-19 | 2020-10-15 | 20.078 | 45,378,637 | +751,975 | 2.87% | 911,102,194 |
| 2020-10-16 | 2020-10-14 | 20.816 | 44,626,662 | +1,354,189 | 2.83% | 928,945,538 |
| 2020-10-15 | 2020-10-12 | 20.594 | 43,272,473 | -471,894 | 2.74% | 891,174,313 |
| 2020-10-14 | 2020-10-09 | 20.004 | 43,744,367 | +547,870 | 2.77% | 875,060,678 |
| 2020-10-12 | 2020-10-08 | 20.471 | 43,196,497 | +267,663 | 2.74% | 884,295,351 |
| 2020-10-09 | 2020-10-07 | 20.053 | 42,928,834 | +1,346 | 2.72% | 860,859,324 |
| 2020-10-08 | 2020-10-06 | 20.201 | 42,927,488 | +71,859 | 2.72% | 867,169,749 |
| 2020-10-07 | 2020-10-05 | 19.807 | 42,855,629 | +164,152 | 2.71% | 848,846,653 |
| 2020-10-06 | 2020-09-30 | 19.094 | 42,691,477 | +410,484 | 2.70% | 815,132,836 |
| 2020-10-05 | 2020-09-29 | 18.380 | 42,280,993 | +1,263,152 | 2.68% | 777,125,691 |
| 2020-09-30 | 2020-09-28 | 18.503 | 41,017,841 | -40,466 | 2.60% | 758,955,171 |
| 2020-09-29 | 2020-09-25 | 18.380 | 41,058,307 | +9,754 | 2.60% | 754,652,692 |
| 2020-09-28 | 2020-09-24 | 18.774 | 41,048,553 | -1,457,395 | 2.60% | 770,633,487 |
| 2020-09-25 | 2020-09-23 | 19.241 | 42,505,948 | +1,369,006 | 2.69% | 817,865,608 |
| 2020-09-24 | 2020-09-22 | 19.709 | 41,136,942 | +327,306 | 2.60% | 810,755,693 |
| 2020-09-23 | 2020-09-21 | 19.930 | 40,809,636 | -26,115 | 2.58% | 813,342,051 |
| 2020-09-22 | 2020-09-18 | 20.791 | 40,835,751 | +4,877 | 2.59% | 849,029,426 |
| 2020-09-21 | 2020-09-17 | 19.979 | 40,830,874 | -8,202,089 | 2.59% | 815,774,624 |
| 2020-09-18 | 2020-09-16 | 19.401 | 49,032,963 | -230,846 | 3.10% | 951,289,848 |
| 2020-09-17 | 2020-09-15 | 19.600 | 49,263,809 | +7,458,457 | 3.12% | 965,571,251 |
| 2020-09-16 | 2020-09-14 | 18.331 | 41,805,352 | -25,650 | 2.68% | 766,354,115 |
| 2020-09-15 | 2020-09-11 | 18.207 | 41,831,002 | -74,780 | 2.68% | 761,621,982 |
| 2020-09-14 | 2020-09-10 | 18.530 | 41,905,782 | -97,597 | 2.68% | 776,533,764 |
| 2020-09-11 | 2020-09-09 | 18.530 | 42,003,379 | +44,769 | 2.69% | 778,342,282 |
| 2020-09-10 | 2020-09-08 | 19.127 | 41,958,610 | +378,511 | 2.69% | 802,560,080 |
| 2020-09-09 | 2020-09-07 | 18.729 | 41,580,099 | +919,026 | 2.66% | 778,772,517 |
| 2020-09-08 | 2020-09-04 | 19.898 | 40,661,073 | +7,317 | 2.60% | 809,093,931 |
| 2020-09-07 | 2020-09-03 | 19.774 | 40,653,756 | +90,781 | 2.60% | 803,892,407 |
| 2020-09-04 | 2020-09-02 | 19.799 | 40,562,975 | +37,956 | 2.60% | 803,106,219 |
| 2020-09-03 | 2020-09-01 | 19.799 | 40,525,019 | +253,919 | 2.59% | 802,354,729 |
| 2020-09-02 | 2020-08-31 | 19.476 | 40,271,100 | -1,719,929 | 2.58% | 784,305,709 |
| 2020-09-01 | 2020-08-28 | 19.550 | 41,991,029 | -8,845 | 2.69% | 820,935,780 |
| 2020-08-31 | 2020-08-27 | 20.272 | 41,999,874 | +108,551 | 2.69% | 851,404,062 |
| 2020-08-28 | 2020-08-26 | 20.446 | 41,891,323 | +30,555 | 2.68% | 856,497,334 |
| 2020-08-27 | 2020-08-25 | 20.769 | 41,860,768 | -449,649 | 2.68% | 869,408,314 |
| 2020-08-26 | 2020-08-24 | 20.122 | 42,310,417 | +726,399 | 2.71% | 851,384,911 |
| 2020-08-25 | 2020-08-21 | 19.749 | 41,584,018 | +12,761 | 2.66% | 821,253,199 |
| 2020-08-24 | 2020-08-20 | 20.197 | 41,571,257 | -23,330 | 2.66% | 839,613,296 |
| 2020-08-21 | 2020-08-19 | 20.620 | 41,594,587 | +10,372 | 2.66% | 857,672,467 |
| 2020-08-20 | 2020-08-18 | 21.142 | 41,584,215 | +24,123 | 2.66% | 879,179,504 |
| 2020-08-19 | 2020-08-17 | 20.968 | 41,560,092 | -27,982 | 2.66% | 871,433,390 |
| 2020-08-18 | 2020-08-14 | 20.769 | 41,588,074 | -127,045 | 2.66% | 863,744,719 |
| 2020-08-17 | 2020-08-13 | 20.421 | 41,715,119 | +61,703 | 2.67% | 851,857,135 |
| 2020-08-14 | 2020-08-12 | 20.396 | 41,653,416 | -33,057 | 2.67% | 849,561,059 |
| 2020-08-13 | 2020-08-11 | 20.570 | 41,686,473 | +39,505 | 2.67% | 857,493,394 |
| 2020-08-12 | 2020-08-10 | 21.018 | 41,646,968 | -182,366 | 2.67% | 875,326,788 |
| 2020-08-11 | 2020-08-07 | 21.092 | 41,829,334 | -243,042 | 2.68% | 882,280,994 |
| 2020-08-10 | 2020-08-06 | 21.291 | 42,072,376 | -108,551 | 2.69% | 895,779,100 |
| 2020-08-07 | 2020-08-05 | 21.341 | 42,180,927 | +31,377 | 2.70% | 900,188,643 |
| 2020-08-06 | 2020-08-04 | 21.490 | 42,149,550 | +368,349 | 2.70% | 905,809,365 |
| 2020-08-05 | 2020-08-03 | 21.515 | 41,781,201 | -195,090 | 2.67% | 898,932,637 |
| 2020-08-04 | 2020-07-31 | 20.794 | 41,976,291 | -168,722 | 2.69% | 872,851,698 |
| 2020-08-03 | 2020-07-30 | 21.192 | 42,145,013 | -31,216 | 2.70% | 893,132,531 |
| 2020-07-31 | 2020-07-29 | 21.515 | 42,176,229 | +652,162 | 2.70% | 907,431,760 |
| 2020-07-30 | 2020-07-28 | 21.341 | 41,524,067 | -1,902 | 2.66% | 886,170,508 |
| 2020-07-29 | 2020-07-27 | 21.316 | 41,525,969 | -431,630 | 2.66% | 885,178,219 |
| 2020-07-28 | 2020-07-24 | 21.018 | 41,957,599 | -249,873 | 2.69% | 881,855,562 |
| 2020-07-27 | 2020-07-23 | 21.913 | 42,207,472 | +685,447 | 2.70% | 924,901,260 |
| 2020-07-24 | 2020-07-22 | 22.249 | 41,522,025 | +413,312 | 2.66% | 923,831,752 |
| 2020-07-23 | 2020-07-21 | 22.776 | 41,108,713 | +1,446,586 | 2.63% | 936,290,180 |
| 2020-07-22 | 2020-07-20 | 22.676 | 39,662,127 | +8,339 | 2.56% | 899,363,319 |
| 2020-07-21 | 2020-07-17 | 21.672 | 39,653,788 | +290,102 | 2.56% | 859,387,757 |
| 2020-07-20 | 2020-07-16 | 21.421 | 39,363,686 | -161,061 | 2.54% | 843,226,738 |
| 2020-07-17 | 2020-07-15 | 22.124 | 39,524,747 | -39,787 | 2.55% | 874,436,794 |
| 2020-07-16 | 2020-07-14 | 21.622 | 39,564,534 | -503,341 | 2.55% | 855,468,574 |
| 2020-07-15 | 2020-07-13 | 21.522 | 40,067,875 | +631,487 | 2.59% | 862,331,673 |
| 2020-07-14 | 2020-07-10 | 20.794 | 39,436,388 | -240,713 | 2.55% | 820,053,905 |
| 2020-07-13 | 2020-07-09 | 21.447 | 39,677,101 | +229,631 | 2.56% | 850,935,784 |
| 2020-07-10 | 2020-07-08 | 21.070 | 39,447,470 | -785,064 | 2.55% | 831,168,700 |
| 2020-07-09 | 2020-07-07 | 20.393 | 40,232,534 | +959,324 | 2.60% | 820,462,379 |
| 2020-07-08 | 2020-07-06 | 20.769 | 39,273,210 | -534,943 | 2.53% | 815,675,610 |
| 2020-07-07 | 2020-07-03 | 20.192 | 39,808,153 | +400,689 | 2.57% | 803,819,704 |
| 2020-07-06 | 2020-07-02 | 20.017 | 39,407,464 | -109,360 | 2.54% | 788,809,475 |
| 2020-07-03 | 2020-06-30 | 18.110 | 39,516,824 | +42,385 | 2.55% | 715,665,316 |
| 2020-07-02 | 2020-06-29 | 17.985 | 39,474,439 | -3,190 | 2.55% | 709,946,891 |
| 2020-06-30 | 2020-06-26 | 17.860 | 39,477,629 | +3,987 | 2.55% | 705,053,048 |
| 2020-06-29 | 2020-06-24 | 17.910 | 39,473,642 | -34,931 | 2.55% | 706,962,128 |
| 2020-06-26 | 2020-06-23 | 17.508 | 39,508,573 | +28,704 | 2.55% | 691,731,425 |
| 2020-06-24 | 2020-06-22 | 17.659 | 39,479,869 | +1,766 | 2.55% | 697,170,660 |
| 2020-06-23 | 2020-06-19 | 18.436 | 39,478,103 | -64,584 | 2.55% | 727,837,377 |
| 2020-06-22 | 2020-06-18 | 17.910 | 39,542,687 | -83,879 | 2.55% | 708,198,705 |
| 2020-06-19 | 2020-06-17 | 17.659 | 39,626,566 | +432,296 | 2.56% | 699,761,166 |
| 2020-06-17 | 2020-06-15 | 17.057 | 39,194,270 | +128,849 | 2.53% | 668,532,050 |
| 2020-06-16 | 2020-06-12 | 17.533 | 39,065,421 | -102,557 | 2.52% | 684,952,451 |
| 2020-06-15 | 2020-06-11 | 17.809 | 39,167,978 | -70,165 | 2.53% | 697,557,866 |
| 2020-06-12 | 2020-06-10 | 18.336 | 39,238,143 | +325,312 | 2.53% | 719,476,415 |
| 2020-06-11 | 2020-06-09 | 18.537 | 38,912,831 | +950,101 | 2.51% | 721,320,053 |
| 2020-06-10 | 2020-06-08 | 18.186 | 37,962,730 | -108,943 | 2.45% | 690,376,790 |
| 2020-06-09 | 2020-06-05 | 18.060 | 38,071,673 | +35,927 | 2.46% | 687,583,106 |
| 2020-06-08 | 2020-06-04 | 18.386 | 38,035,746 | -311,757 | 2.46% | 699,337,236 |
| 2020-06-05 | 2020-06-03 | 18.487 | 38,347,503 | +672,755 | 2.48% | 708,916,880 |
| 2020-06-04 | 2020-06-02 | 17.559 | 37,674,748 | -491,230 | 2.43% | 661,514,146 |
| 2020-06-03 | 2020-06-01 | 17.609 | 38,165,978 | -688,127 | 2.46% | 672,054,119 |
| 2020-06-02 | 2020-05-29 | 16.831 | 38,854,105 | +416,232 | 2.51% | 653,958,470 |
| 2020-06-01 | 2020-05-28 | 17.082 | 38,437,873 | -24,717 | 2.48% | 656,594,437 |
| 2020-05-29 | 2020-05-27 | 17.082 | 38,462,590 | -352,421 | 2.48% | 657,016,652 |
| 2020-05-28 | 2020-05-26 | 17.157 | 38,815,011 | +1,500,659 | 2.51% | 665,957,562 |
| 2020-05-27 | 2020-05-25 | 17.333 | 37,314,352 | -893,092 | 2.41% | 646,762,291 |
| 2020-05-26 | 2020-05-22 | 17.207 | 38,207,444 | +17,621 | 2.47% | 657,450,168 |
| 2020-05-25 | 2020-05-21 | 17.885 | 38,189,823 | -17,541 | 2.47% | 683,011,341 |
| 2020-05-22 | 2020-05-20 | 18.085 | 38,207,364 | +2,112,693 | 2.47% | 690,992,097 |
| 2020-05-21 | 2020-05-19 | 18.436 | 36,094,671 | +1,799,234 | 2.33% | 665,458,790 |
| 2020-05-20 | 2020-05-18 | 18.010 | 34,295,437 | +105,032 | 2.21% | 617,662,912 |
| 2020-05-19 | 2020-05-15 | 17.985 | 34,190,405 | -392,367 | 2.21% | 614,913,660 |
| 2020-05-18 | 2020-05-14 | 18.537 | 34,582,772 | -29,740 | 2.23% | 641,054,539 |
| 2020-05-15 | 2020-05-13 | 18.537 | 34,612,512 | -487,903 | 2.23% | 641,605,824 |
| 2020-05-14 | 2020-05-12 | 18.562 | 35,100,415 | +344,126 | 2.27% | 651,530,439 |
| 2020-05-13 | 2020-05-11 | 18.888 | 34,756,289 | +1,877,285 | 2.24% | 656,476,396 |
| 2020-05-12 | 2020-05-08 | 18.737 | 32,879,004 | -530,494 | 2.12% | 616,069,906 |
| 2020-05-11 | 2020-05-07 | 18.963 | 33,409,498 | -1,866,600 | 2.16% | 633,552,319 |
| 2020-05-08 | 2020-05-06 | 18.512 | 35,276,098 | +1,598,651 | 2.28% | 653,021,743 |
| 2020-05-07 | 2020-05-05 | 17.734 | 33,677,447 | -987,496 | 2.17% | 597,240,588 |
| 2020-05-06 | 2020-05-04 | 17.308 | 34,664,943 | -63,786 | 2.24% | 599,971,085 |
| 2020-05-05 | 2020-04-29 | 17.007 | 34,728,729 | -1,596,618 | 2.24% | 590,621,596 |
| 2020-05-04 | 2020-04-28 | 16.756 | 36,325,347 | +660,550 | 2.34% | 608,663,100 |
| 2020-04-29 | 2020-04-27 | 17.032 | 35,664,797 | -523,847 | 2.30% | 607,435,641 |
| 2020-04-28 | 2020-04-24 | 16.906 | 36,188,644 | -188,968 | 2.34% | 611,818,981 |
| 2020-04-27 | 2020-04-23 | 17.358 | 36,377,612 | -35,880 | 2.35% | 631,438,445 |
| 2020-04-24 | 2020-04-22 | 17.483 | 36,413,492 | -123,647 | 2.35% | 636,628,163 |
| 2020-04-23 | 2020-04-21 | 17.910 | 36,537,139 | +1,936,720 | 2.36% | 654,370,163 |
| 2020-04-22 | 2020-04-20 | 17.960 | 34,600,419 | +40,664 | 2.23% | 621,419,847 |
| 2020-04-21 | 2020-04-17 | 17.910 | 34,559,755 | -11,721 | 2.23% | 618,955,756 |
| 2020-04-20 | 2020-04-16 | 17.182 | 34,571,476 | +14,743 | 2.23% | 594,017,491 |
| 2020-04-17 | 2020-04-15 | 17.609 | 34,556,733 | -491,655 | 2.23% | 608,499,925 |
| 2020-04-16 | 2020-04-14 | 17.408 | 35,048,388 | +979,690 | 2.26% | 610,124,210 |
| 2020-04-15 | 2020-04-09 | 17.182 | 34,068,698 | -335,948 | 2.20% | 585,378,608 |
| 2020-04-14 | 2020-04-08 | 17.107 | 34,404,646 | -737,728 | 2.22% | 588,561,985 |
| 2020-04-09 | 2020-04-07 | 16.831 | 35,142,374 | +2,478,355 | 2.27% | 591,485,845 |
| 2020-04-08 | 2020-04-06 | 16.304 | 32,664,019 | +31,096 | 2.11% | 532,566,342 |
| 2020-04-07 | 2020-04-03 | 16.430 | 32,632,923 | -57,807 | 2.11% | 536,152,105 |
| 2020-04-06 | 2020-04-02 | 16.254 | 32,690,730 | -754,276 | 2.11% | 531,361,842 |
| 2020-04-03 | 2020-04-01 | 15.978 | 33,445,006 | +59,913 | 2.16% | 534,393,848 |
| 2020-04-02 | 2020-03-31 | 15.652 | 33,385,093 | -770,400 | 2.15% | 522,550,081 |
| 2020-04-01 | 2020-03-30 | 15.125 | 34,155,493 | -338,069 | 2.20% | 516,616,901 |
| 2020-03-31 | 2020-03-27 | 16.154 | 34,493,562 | -32,690 | 2.23% | 557,204,546 |
| 2020-03-30 | 2020-03-26 | 16.455 | 34,526,252 | -251,160 | 2.23% | 568,125,150 |
| 2020-03-27 | 2020-03-25 | 16.555 | 34,777,412 | -747,092 | 2.24% | 575,747,334 |
| 2020-03-26 | 2020-03-24 | 15.577 | 35,524,504 | +2,065,880 | 2.29% | 553,363,313 |
| 2020-03-25 | 2020-03-23 | 14.599 | 33,458,624 | -44,651 | 2.16% | 488,451,897 |
| 2020-03-24 | 2020-03-20 | 15.602 | 33,503,275 | -1,738,816 | 2.16% | 522,719,120 |
| 2020-03-23 | 2020-03-19 | 14.498 | 35,242,091 | +786,808 | 2.27% | 510,952,168 |
| 2020-03-20 | 2020-03-18 | 14.824 | 34,455,283 | -149,968 | 2.22% | 510,780,186 |
| 2020-03-19 | 2020-03-17 | 15.602 | 34,605,251 | +616,623 | 2.23% | 539,912,184 |
| 2020-03-18 | 2020-03-16 | 15.828 | 33,988,628 | +444,689 | 2.19% | 537,964,643 |
| 2020-03-17 | 2020-03-13 | 17.634 | 33,543,939 | -472,898 | 2.17% | 591,507,321 |
| 2020-03-16 | 2020-03-12 | 17.684 | 34,016,837 | -755,080 | 2.20% | 601,552,846 |
| 2020-03-13 | 2020-03-11 | 18.186 | 34,771,917 | +185,785 | 2.24% | 632,349,793 |
| 2020-03-12 | 2020-03-10 | 18.110 | 34,586,132 | -858,494 | 2.23% | 626,368,533 |
| 2020-03-11 | 2020-03-09 | 17.809 | 35,444,626 | +672,488 | 2.29% | 631,247,232 |
| 2020-03-10 | 2020-03-06 | 18.462 | 34,772,138 | -1,416,081 | 2.24% | 641,948,145 |
| 2020-03-09 | 2020-03-05 | 19.339 | 36,188,219 | -621,572 | 2.34% | 699,861,861 |
| 2020-03-06 | 2020-03-04 | 18.963 | 36,809,791 | -1,185,661 | 2.38% | 698,032,891 |
| 2020-03-05 | 2020-03-03 | 19.189 | 37,995,452 | +165,841 | 2.45% | 729,094,446 |
| 2020-03-04 | 2020-03-02 | 19.816 | 37,829,611 | -65,072 | 2.44% | 749,634,743 |
| 2020-03-03 | 2020-02-28 | 19.239 | 37,894,683 | +200,820 | 2.45% | 729,061,865 |
| 2020-03-02 | 2020-02-27 | 20.067 | 37,693,863 | +380,682 | 2.43% | 756,399,746 |
| 2020-02-28 | 2020-02-26 | 18.863 | 37,313,181 | +57,706 | 2.41% | 703,834,993 |
| 2020-02-27 | 2020-02-25 | 18.813 | 37,255,475 | -78,936 | 2.40% | 700,877,483 |
| 2020-02-26 | 2020-02-24 | 19.314 | 37,334,411 | +63,786 | 2.41% | 721,092,152 |
| 2020-02-25 | 2020-02-21 | 20.042 | 37,270,625 | +1,145,049 | 2.41% | 746,971,779 |
| 2020-02-24 | 2020-02-20 | 19.565 | 36,125,576 | -242,871 | 2.33% | 706,805,829 |
| 2020-02-21 | 2020-02-19 | 19.540 | 36,368,447 | +426,995 | 2.35% | 710,645,407 |
| 2020-02-20 | 2020-02-18 | 19.866 | 35,941,452 | -406,826 | 2.32% | 714,021,911 |
| 2020-02-19 | 2020-02-17 | 19.891 | 36,348,278 | +244,649 | 2.35% | 723,015,766 |
| 2020-02-18 | 2020-02-14 | 19.490 | 36,103,629 | +1,341,112 | 2.33% | 703,659,598 |
| 2020-02-17 | 2020-02-13 | 19.590 | 34,762,517 | +80 | 2.24% | 681,009,214 |
| 2020-02-14 | 2020-02-12 | 19.289 | 34,762,437 | +811,908 | 2.24% | 670,544,021 |
| 2020-02-13 | 2020-02-11 | 19.565 | 33,950,529 | -6,395 | 2.19% | 664,250,497 |
| 2020-02-12 | 2020-02-10 | 18.687 | 33,956,924 | -36,119 | 2.19% | 634,563,890 |
| 2020-02-11 | 2020-02-07 | 18.311 | 33,993,043 | +98,327 | 2.19% | 622,448,813 |
| 2020-02-10 | 2020-02-06 | 18.587 | 33,894,716 | +762,250 | 2.19% | 630,000,577 |
| 2020-02-07 | 2020-02-05 | 18.436 | 33,132,466 | +1,257,780 | 2.14% | 610,846,148 |
| 2020-02-06 | 2020-02-04 | 17.659 | 31,874,686 | -369,390 | 2.06% | 562,871,571 |
| 2020-02-05 | 2020-02-03 | 17.132 | 32,244,076 | +115,550 | 2.08% | 552,409,806 |
| 2020-02-04 | 2020-01-31 | 17.308 | 32,128,526 | +1,304,200 | 2.07% | 556,071,493 |
| 2020-02-03 | 2020-01-30 | 17.759 | 30,824,326 | +92,673 | 1.99% | 547,416,125 |
| 2020-01-31 | 2020-01-29 | 18.186 | 30,731,653 | -429,612 | 1.98% | 558,874,979 |
| 2020-01-30 | 2020-01-24 | 18.512 | 31,161,265 | +574,199 | 2.01% | 576,849,049 |
| 2020-01-29 | 2020-01-22 | 19.189 | 30,587,066 | +41,334 | 1.97% | 586,934,982 |
| 2020-01-23 | 2020-01-21 | 19.013 | 30,545,732 | -15,947 | 1.97% | 580,778,435 |
| 2020-01-22 | 2020-01-20 | 19.916 | 30,561,679 | +15,469 | 1.97% | 608,679,187 |
| 2020-01-21 | 2020-01-17 | 19.841 | 30,546,210 | -1,228,178 | 1.97% | 606,072,469 |
| 2020-01-20 | 2020-01-16 | 19.239 | 31,774,388 | +1,248,694 | 2.05% | 611,312,531 |
| 2020-01-17 | 2020-01-15 | 19.716 | 30,525,694 | -697,570 | 1.97% | 601,836,928 |
| 2020-01-16 | 2020-01-14 | 19.590 | 31,223,264 | +374,672 | 2.02% | 611,674,076 |
| 2020-01-15 | 2020-01-13 | 19.615 | 30,848,592 | -171,565 | 1.99% | 605,107,923 |
| 2020-01-14 | 2020-01-10 | 19.967 | 31,020,157 | -34,699 | 2.00% | 619,366,624 |
| 2020-01-13 | 2020-01-09 | 20.293 | 31,054,856 | -765,177 | 2.00% | 630,186,044 |
| 2020-01-10 | 2020-01-08 | 19.967 | 31,820,033 | +749,921 | 2.05% | 635,337,417 |
| 2020-01-09 | 2020-01-07 | 20.544 | 31,070,112 | -425,821 | 2.01% | 638,289,147 |
| 2020-01-08 | 2020-01-06 | 20.870 | 31,495,933 | -712,177 | 2.03% | 657,307,434 |
| 2020-01-07 | 2020-01-03 | 21.396 | 32,208,110 | +29,501 | 2.08% | 689,136,117 |
| 2020-01-06 | 2020-01-02 | 21.697 | 32,178,609 | -20,731 | 2.08% | 698,190,787 |
| 2020-01-03 | 2019-12-31 | 20.619 | 32,199,340 | +1,070,020 | 2.08% | 663,910,484 |
| 2020-01-02 | 2019-12-27 | 19.942 | 31,129,320 | +1,355 | 2.01% | 620,765,400 |
| 2019-12-30 | 2019-12-24 | 19.390 | 31,127,965 | +167,706 | 2.01% | 603,560,713 |
| 2019-12-27 | 2019-12-20 | 19.089 | 30,960,259 | -119,600 | 2.00% | 590,989,795 |
| 2019-12-23 | 2019-12-19 | 19.189 | 31,079,859 | +19,763 | 2.01% | 596,391,183 |
| 2019-12-20 | 2019-12-18 | 18.888 | 31,060,096 | -115,602 | 2.00% | 586,662,744 |
| 2019-12-19 | 2019-12-17 | 18.938 | 31,175,698 | -920,255 | 2.01% | 590,410,234 |
| 2019-12-18 | 2019-12-16 | 18.838 | 32,095,953 | -205,711 | 2.07% | 604,617,832 |
| 2019-12-17 | 2019-12-13 | 18.813 | 32,301,664 | +541,229 | 2.08% | 607,682,736 |
| 2019-12-16 | 2019-12-12 | 18.211 | 31,760,435 | +930,038 | 2.05% | 578,380,713 |
| 2019-12-13 | 2019-12-11 | 18.035 | 30,830,397 | +498,246 | 1.99% | 556,030,670 |
| 2019-12-12 | 2019-12-10 | 17.985 | 30,332,151 | +1,825,744 | 1.96% | 545,523,049 |
| 2019-12-11 | 2019-12-09 | 18.035 | 28,506,407 | +1,121,081 | 1.84% | 514,117,174 |
| 2019-12-10 | 2019-12-06 | 17.935 | 27,385,326 | +503,914 | 1.77% | 491,150,620 |
| 2019-12-09 | 2019-12-05 | 17.709 | 26,881,412 | +1,572,766 | 1.74% | 476,044,463 |
| 2019-12-06 | 2019-12-04 | 17.283 | 25,308,646 | +1,633,734 | 1.63% | 437,400,095 |
| 2019-12-05 | 2019-12-03 | 17.358 | 23,674,912 | +47,260 | 1.53% | 410,946,426 |
| 2019-12-04 | 2019-12-02 | 17.207 | 23,627,652 | -354,817 | 1.53% | 406,570,085 |
| 2019-12-03 | 2019-11-29 | 16.781 | 23,982,469 | -7,893 | 1.55% | 402,448,904 |
| 2019-12-02 | 2019-11-28 | 17.132 | 23,990,362 | -145,779 | 1.55% | 411,006,078 |
| 2019-11-29 | 2019-11-27 | 17.333 | 24,136,141 | -2,089,241 | 1.56% | 418,346,964 |
| 2019-11-28 | 2019-11-26 | 17.383 | 26,225,382 | +2,029,561 | 1.69% | 455,875,022 |
| 2019-11-27 | 2019-11-25 | 17.659 | 24,195,821 | +107,737 | 1.56% | 427,271,339 |
| 2019-11-26 | 2019-11-22 | 16.806 | 24,088,084 | -458,643 | 1.55% | 404,825,442 |
| 2019-11-25 | 2019-11-21 | 16.455 | 24,546,727 | +31,161 | 1.58% | 403,913,316 |
| 2019-11-22 | 2019-11-20 | 16.806 | 24,515,566 | -258,705 | 1.58% | 412,009,725 |
| 2019-11-21 | 2019-11-19 | 17.207 | 24,774,271 | +22,325 | 1.60% | 426,300,399 |
| 2019-11-20 | 2019-11-18 | 16.982 | 24,751,946 | +14,464 | 1.60% | 420,328,422 |
| 2019-11-19 | 2019-11-15 | 16.430 | 24,737,482 | -97,833 | 1.60% | 406,431,660 |
| 2019-11-18 | 2019-11-14 | 16.580 | 24,835,315 | -115,695 | 1.60% | 411,776,798 |
| 2019-11-15 | 2019-11-13 | 16.806 | 24,951,010 | -363,583 | 1.61% | 419,327,816 |
| 2019-11-14 | 2019-11-12 | 16.906 | 25,314,593 | -174,616 | 1.63% | 427,978,138 |
| 2019-11-13 | 2019-11-11 | 16.957 | 25,489,209 | -424,877 | 1.65% | 432,208,988 |
| 2019-11-12 | 2019-11-08 | 17.358 | 25,914,086 | +259,133 | 1.67% | 449,813,753 |
| 2019-11-11 | 2019-11-07 | 17.383 | 25,654,953 | +103,334 | 1.66% | 445,959,272 |
| 2019-11-08 | 2019-11-06 | 17.132 | 25,551,619 | +40,962 | 1.65% | 437,753,741 |
| 2019-11-07 | 2019-11-05 | 17.383 | 25,510,657 | +404,247 | 1.65% | 443,450,979 |
| 2019-11-06 | 2019-11-04 | 17.157 | 25,106,410 | +187,999 | 1.62% | 430,756,122 |
| 2019-11-05 | 2019-11-01 | 16.505 | 24,918,411 | +3,600 | 1.61% | 411,279,420 |
| 2019-11-04 | 2019-10-31 | 15.527 | 24,914,811 | +291,687 | 1.61% | 386,846,779 |
| 2019-11-01 | 2019-10-30 | 15.778 | 24,623,124 | +61,189 | 1.59% | 388,494,198 |
| 2019-10-31 | 2019-10-29 | 15.928 | 24,561,935 | -82,751 | 1.59% | 391,225,399 |
| 2019-10-30 | 2019-10-28 | 16.054 | 24,644,686 | +435,203 | 1.59% | 395,634,361 |
| 2019-10-29 | 2019-10-25 | 15.778 | 24,209,483 | +25,515 | 1.56% | 381,967,929 |
| 2019-10-28 | 2019-10-24 | 15.577 | 24,183,968 | +212,888 | 1.56% | 376,712,386 |
| 2019-10-25 | 2019-10-23 | 15.401 | 23,971,080 | +19,136 | 1.55% | 369,187,265 |
| 2019-10-24 | 2019-10-22 | 15.100 | 23,951,944 | +555,215 | 1.55% | 361,682,918 |
| 2019-10-23 | 2019-10-21 | 15.301 | 23,396,729 | +533,169 | 1.51% | 357,993,976 |
| 2019-10-22 | 2019-10-18 | 15.301 | 22,863,560 | +1,042,196 | 1.48% | 349,835,943 |
| 2019-10-21 | 2019-10-17 | 15.301 | 21,821,364 | -1,102,567 | 1.41% | 333,889,274 |
| 2019-10-18 | 2019-10-16 | 15.251 | 22,923,931 | +739,331 | 1.48% | 349,609,650 |
| 2019-10-17 | 2019-10-15 | 15.351 | 22,184,600 | -452,497 | 1.43% | 340,560,100 |
| 2019-10-16 | 2019-10-14 | 15.602 | 22,637,097 | +62,326 | 1.46% | 353,184,679 |
| 2019-10-15 | 2019-10-11 | 14.850 | 22,574,771 | -188,302 | 1.46% | 335,224,537 |
| 2019-10-14 | 2019-10-10 | 14.047 | 22,763,073 | +659,450 | 1.47% | 319,749,341 |
| 2019-10-11 | 2019-10-09 | 13.620 | 22,103,623 | -78,628 | 1.43% | 301,060,677 |
| 2019-10-10 | 2019-10-08 | 13.896 | 22,182,251 | +1,087,959 | 1.43% | 308,252,154 |
| 2019-10-09 | 2019-10-04 | 14.323 | 21,094,292 | +798 | 1.36% | 302,128,574 |
| 2019-10-08 | 2019-10-03 | 14.373 | 21,093,494 | -88,023 | 1.36% | 303,175,348 |
| 2019-10-04 | 2019-10-02 | 14.498 | 21,181,517 | -1,156 | 1.37% | 307,097,046 |
| 2019-10-03 | 2019-09-30 | 14.172 | 21,182,673 | -8,017,036 | 1.37% | 300,206,402 |
| 2019-10-02 | 2019-09-27 | 14.222 | 29,199,709 | -140,331 | 1.88% | 415,290,811 |
| 2019-09-30 | 2019-09-26 | 14.298 | 29,340,040 | -1,199,187 | 1.89% | 419,494,525 |
| 2019-09-27 | 2019-09-25 | 15.036 | 30,539,227 | -381,125 | 1.97% | 459,195,218 |
| 2019-09-26 | 2019-09-24 | 15.214 | 30,920,352 | +2,186,670 | 2.00% | 470,432,642 |
| 2019-09-25 | 2019-09-23 | 15.087 | 28,733,682 | +7,810,480 | 1.88% | 433,508,692 |
| 2019-09-24 | 2019-09-20 | 15.316 | 20,923,202 | -96,532 | 1.37% | 320,461,953 |
| 2019-09-23 | 2019-09-19 | 15.062 | 21,019,734 | -75,014 | 1.38% | 316,592,599 |
| 2019-09-20 | 2019-09-18 | 15.443 | 21,094,748 | +62,562 | 1.38% | 325,772,836 |
| 2019-09-19 | 2019-09-17 | 15.621 | 21,032,186 | +34,148 | 1.38% | 328,552,382 |
| 2019-09-18 | 2019-09-16 | 16.028 | 20,998,038 | +64,225 | 1.37% | 336,566,667 |
| 2019-09-17 | 2019-09-13 | 16.232 | 20,933,813 | +11,218 | 1.37% | 339,798,028 |
| 2019-09-16 | 2019-09-12 | 16.334 | 20,922,595 | +91,266 | 1.37% | 341,745,191 |
| 2019-09-13 | 2019-09-11 | 16.181 | 20,831,329 | -5,513 | 1.36% | 337,074,524 |
| 2019-09-12 | 2019-09-10 | 15.876 | 20,836,842 | -4,148 | 1.36% | 330,802,150 |
| 2019-09-11 | 2019-09-09 | 16.283 | 20,840,990 | -462,949 | 1.36% | 339,351,798 |
| 2019-09-10 | 2019-09-06 | 16.334 | 21,303,939 | +56,222 | 1.39% | 347,973,982 |
| 2019-09-09 | 2019-09-05 | 15.545 | 21,247,717 | -601,540 | 1.39% | 330,297,525 |
| 2019-09-06 | 2019-09-04 | 14.807 | 21,849,257 | -113,624 | 1.43% | 323,527,717 |
| 2019-09-05 | 2019-09-03 | 14.807 | 21,962,881 | +4,716 | 1.44% | 325,210,178 |
| 2019-09-04 | 2019-09-02 | 15.265 | 21,958,165 | -24,369 | 1.44% | 335,196,234 |
| 2019-09-03 | 2019-08-30 | 15.265 | 21,982,534 | -61,315 | 1.44% | 335,568,232 |
| 2019-09-02 | 2019-08-29 | 14.705 | 22,043,849 | -39,305 | 1.44% | 324,165,731 |
| 2019-08-30 | 2019-08-28 | 14.477 | 22,083,154 | -571,408 | 1.45% | 319,687,167 |
| 2019-08-29 | 2019-08-27 | 14.400 | 22,654,562 | +434,714 | 1.48% | 326,230,031 |
| 2019-08-28 | 2019-08-26 | 14.120 | 22,219,848 | +206,587 | 1.45% | 313,751,566 |
| 2019-08-27 | 2019-08-23 | 14.655 | 22,013,261 | -141,498 | 1.44% | 322,595,795 |
| 2019-08-26 | 2019-08-22 | 14.629 | 22,154,759 | +20,439 | 1.45% | 324,105,731 |
| 2019-08-23 | 2019-08-21 | 14.629 | 22,134,320 | -7,861 | 1.45% | 323,806,725 |
| 2019-08-22 | 2019-08-20 | 14.858 | 22,142,181 | -128,921 | 1.45% | 328,991,804 |
| 2019-08-21 | 2019-08-19 | 14.578 | 22,271,102 | +90,937 | 1.46% | 324,674,488 |
| 2019-08-20 | 2019-08-16 | 14.120 | 22,180,165 | -116,016 | 1.45% | 313,191,229 |
| 2019-08-19 | 2019-08-15 | 13.968 | 22,296,181 | -258,228 | 1.46% | 311,425,852 |
| 2019-08-16 | 2019-08-14 | 13.840 | 22,554,409 | +138,339 | 1.48% | 312,163,547 |
| 2019-08-15 | 2019-08-13 | 13.993 | 22,416,070 | +85,876 | 1.47% | 313,670,733 |
| 2019-08-14 | 2019-08-12 | 14.349 | 22,330,194 | +56,290 | 1.46% | 320,422,818 |
| 2019-08-13 | 2019-08-09 | 14.349 | 22,273,904 | +79,081 | 1.46% | 319,615,096 |
| 2019-08-12 | 2019-08-08 | 14.527 | 22,194,823 | -1,279,764 | 1.45% | 322,433,108 |
| 2019-08-09 | 2019-08-07 | 14.044 | 23,474,587 | +1,190,909 | 1.54% | 329,677,170 |
| 2019-08-08 | 2019-08-06 | 14.095 | 22,283,678 | -69,982 | 1.46% | 314,085,925 |
| 2019-08-07 | 2019-08-05 | 14.324 | 22,353,660 | -965,886 | 1.46% | 320,190,816 |
| 2019-08-06 | 2019-08-02 | 14.680 | 23,319,546 | +653,806 | 1.53% | 342,332,191 |
| 2019-08-05 | 2019-08-01 | 15.062 | 22,665,740 | -16,508 | 1.48% | 341,384,222 |
| 2019-08-02 | 2019-07-31 | 15.520 | 22,682,248 | -64,504 | 1.48% | 352,020,346 |
| 2019-08-01 | 2019-07-30 | 15.647 | 22,746,752 | +188,664 | 1.49% | 355,915,043 |
| 2019-07-31 | 2019-07-29 | 15.418 | 22,558,088 | +85,685 | 1.48% | 347,797,733 |
| 2019-07-30 | 2019-07-26 | 15.418 | 22,472,403 | -13,363 | 1.47% | 346,476,652 |
| 2019-07-29 | 2019-07-25 | 16.028 | 22,485,766 | -227,883 | 1.47% | 360,412,688 |
| 2019-07-26 | 2019-07-24 | 15.927 | 22,713,649 | +254,382 | 1.49% | 361,753,781 |
| 2019-07-25 | 2019-07-23 | 15.978 | 22,459,267 | +103,451 | 1.47% | 358,845,131 |
| 2019-07-24 | 2019-07-22 | 16.028 | 22,355,816 | -382,102 | 1.46% | 358,329,787 |
| 2019-07-23 | 2019-07-19 | 16.410 | 22,737,918 | +376,542 | 1.49% | 373,131,785 |
| 2019-07-22 | 2019-07-18 | 16.003 | 22,361,376 | +29,636 | 1.46% | 357,849,987 |
| 2019-07-19 | 2019-07-17 | 16.385 | 22,331,740 | -18,945 | 1.46% | 365,898,194 |
| 2019-07-18 | 2019-07-16 | 16.028 | 22,350,685 | +94,430 | 1.46% | 358,247,545 |
| 2019-07-17 | 2019-07-15 | 15.800 | 22,256,255 | -1,336 | 1.46% | 351,637,776 |
| 2019-07-16 | 2019-07-12 | 15.596 | 22,257,591 | +38,990 | 1.46% | 347,128,657 |
| 2019-07-15 | 2019-07-11 | 15.443 | 22,218,601 | -8,594,161 | 1.45% | 343,128,852 |
| 2019-07-12 | 2019-07-10 | 15.800 | 30,812,762 | +113,984 | 2.02% | 486,826,337 |
| 2019-07-11 | 2019-07-09 | 15.621 | 30,698,778 | -265,783 | 2.01% | 479,558,171 |
| 2019-07-10 | 2019-07-08 | 15.647 | 30,964,561 | +732,646 | 2.03% | 484,497,877 |
| 2019-07-09 | 2019-07-05 | 16.799 | 30,231,915 | +305,793 | 1.98% | 507,879,209 |
| 2019-07-08 | 2019-07-04 | 17.112 | 29,926,122 | -525,411 | 1.96% | 512,109,923 |
| 2019-07-05 | 2019-07-03 | 17.060 | 30,451,533 | +7,458,906 | 2.04% | 519,512,281 |
| 2019-07-04 | 2019-07-02 | 17.347 | 22,992,627 | -214,828 | 1.54% | 398,858,773 |
| 2019-07-03 | 2019-06-28 | 17.217 | 23,207,455 | -33,031 | 1.56% | 399,558,489 |
| 2019-07-02 | 2019-06-27 | 16.904 | 23,240,486 | -250,275 | 1.56% | 392,852,138 |
| 2019-06-28 | 2019-06-26 | 16.982 | 23,490,761 | +295,943 | 1.58% | 398,921,078 |
| 2019-06-27 | 2019-06-25 | 16.747 | 23,194,818 | -726,921 | 1.56% | 388,449,804 |
| 2019-06-26 | 2019-06-24 | 17.112 | 23,921,739 | +424,805 | 1.61% | 409,360,087 |
| 2019-06-25 | 2019-06-21 | 17.086 | 23,496,934 | +252,089 | 1.58% | 401,477,681 |
| 2019-06-24 | 2019-06-20 | 17.295 | 23,244,845 | -54,436 | 1.56% | 402,021,327 |
| 2019-06-21 | 2019-06-19 | 17.321 | 23,299,281 | -272,175 | 1.56% | 403,570,589 |
| 2019-06-20 | 2019-06-18 | 16.643 | 23,571,456 | +166,068 | 1.58% | 392,297,913 |
| 2019-06-19 | 2019-06-17 | 16.878 | 23,405,388 | -13,034 | 1.57% | 395,029,051 |
| 2019-06-18 | 2019-06-14 | 16.956 | 23,418,422 | -142,528 | 1.57% | 397,081,720 |
| 2019-06-17 | 2019-06-13 | 16.826 | 23,560,950 | -49,382 | 1.58% | 396,425,353 |
| 2019-06-14 | 2019-06-12 | 17.086 | 23,610,332 | +4,823 | 1.58% | 403,415,243 |
| 2019-06-13 | 2019-06-11 | 17.243 | 23,605,509 | -46,155 | 1.58% | 407,027,487 |
| 2019-06-12 | 2019-06-10 | 16.173 | 23,651,664 | -200,630 | 1.59% | 382,527,181 |
| 2019-06-11 | 2019-06-06 | 15.391 | 23,852,294 | -82,348 | 1.60% | 367,105,655 |
| 2019-06-10 | 2019-06-05 | 15.339 | 23,934,642 | +630,221 | 1.61% | 367,124,334 |
| 2019-06-06 | 2019-06-04 | 15.104 | 23,304,421 | +242,778 | 1.56% | 351,986,325 |
| 2019-06-05 | 2019-06-03 | 15.547 | 23,061,643 | -4,414,116 | 1.55% | 358,546,440 |
| 2019-06-04 | 2019-05-31 | 15.547 | 27,475,759 | +74,829 | 1.84% | 427,174,055 |
| 2019-06-03 | 2019-05-30 | 15.521 | 27,400,930 | +264,509 | 1.84% | 425,295,883 |
| 2019-05-31 | 2019-05-29 | 15.391 | 27,136,421 | -101,894 | 1.82% | 417,650,965 |
| 2019-05-30 | 2019-05-28 | 15.339 | 27,238,315 | +52,033 | 1.83% | 417,798,113 |
| 2019-05-29 | 2019-05-27 | 14.947 | 27,186,282 | -7,361 | 1.82% | 406,362,243 |
| 2019-05-28 | 2019-05-24 | 14.895 | 27,193,643 | +47,692 | 1.83% | 405,053,519 |
| 2019-05-27 | 2019-05-23 | 14.582 | 27,145,951 | -52,496 | 1.82% | 395,845,560 |
| 2019-05-24 | 2019-05-22 | 15.260 | 27,198,447 | -874,029 | 1.83% | 415,058,089 |
| 2019-05-23 | 2019-05-21 | 14.999 | 28,072,476 | +215,826 | 1.88% | 421,073,077 |
| 2019-05-22 | 2019-05-20 | 14.817 | 27,856,650 | +365,366 | 1.87% | 412,749,098 |
| 2019-05-21 | 2019-05-17 | 15.260 | 27,491,284 | +120,148 | 1.85% | 419,526,887 |
| 2019-05-20 | 2019-05-16 | 15.834 | 27,371,136 | +674,689 | 1.84% | 433,401,513 |
| 2019-05-17 | 2019-05-15 | 16.069 | 26,696,447 | -522,084 | 1.79% | 428,985,968 |
| 2019-05-16 | 2019-05-14 | 15.860 | 27,218,531 | +544,352 | 1.83% | 431,695,152 |
| 2019-05-15 | 2019-05-10 | 16.617 | 26,674,179 | +43,935 | 1.79% | 443,240,466 |
| 2019-05-14 | 2019-05-09 | 15.834 | 26,630,244 | +1,526,943 | 1.79% | 421,670,041 |
| 2019-05-10 | 2019-05-08 | 16.095 | 25,103,301 | +136,472 | 1.69% | 404,040,507 |
| 2019-05-09 | 2019-05-07 | 16.617 | 24,966,829 | -295,177 | 1.68% | 414,869,711 |
| 2019-05-08 | 2019-05-06 | 16.591 | 25,262,006 | +15,334 | 1.70% | 419,115,632 |
| 2019-05-07 | 2019-05-03 | 16.982 | 25,246,672 | +27,143 | 1.69% | 428,740,032 |
| 2019-05-06 | 2019-05-02 | 16.956 | 25,219,529 | -1,401,296 | 1.69% | 427,621,210 |
| 2019-05-03 | 2019-04-30 | 16.721 | 26,620,825 | +1,432,684 | 1.79% | 445,131,624 |
| 2019-05-02 | 2019-04-29 | 17.217 | 25,188,141 | +1,297,243 | 1.69% | 433,659,596 |
| 2019-04-30 | 2019-04-26 | 16.826 | 23,890,898 | -1,592,074 | 1.60% | 401,976,902 |
| 2019-04-29 | 2019-04-25 | 16.826 | 25,482,972 | +579,619 | 1.71% | 428,764,382 |
| 2019-04-26 | 2019-04-24 | 17.739 | 24,903,353 | +4,455 | 1.67% | 441,749,073 |
| 2019-04-25 | 2019-04-23 | 17.660 | 24,898,898 | -33,081 | 1.67% | 439,721,504 |
| 2019-04-24 | 2019-04-18 | 18.678 | 24,931,979 | +111,170 | 1.67% | 465,670,455 |
| 2019-04-23 | 2019-04-17 | 18.912 | 24,820,809 | -1,872,230 | 1.67% | 469,421,362 |
| 2019-04-18 | 2019-04-16 | 18.182 | 26,693,039 | -1,928,106 | 1.79% | 485,332,873 |
| 2019-04-17 | 2019-04-15 | 18.208 | 28,621,145 | -2,492,143 | 1.92% | 521,136,313 |
| 2019-04-16 | 2019-04-12 | 18.365 | 31,113,288 | -1,920,547 | 2.09% | 571,383,214 |
| 2019-04-15 | 2019-04-11 | 18.417 | 33,033,835 | +18,686 | 2.22% | 608,376,746 |
| 2019-04-12 | 2019-04-10 | 19.434 | 33,015,149 | -902,721 | 2.22% | 641,620,814 |
| 2019-04-11 | 2019-04-09 | 19.173 | 33,917,870 | -3,030,037 | 2.28% | 650,316,570 |
| 2019-04-10 | 2019-04-08 | 19.486 | 36,947,907 | +6,915 | 2.48% | 719,978,211 |
| 2019-04-09 | 2019-04-04 | 18.104 | 36,940,992 | -91,554 | 2.48% | 668,770,232 |
| 2019-04-08 | 2019-04-03 | 17.843 | 37,032,546 | +1,760,784 | 2.49% | 660,767,360 |
| 2019-04-04 | 2019-04-02 | 17.921 | 35,271,762 | +101,587 | 2.37% | 632,110,205 |
| 2019-04-03 | 2019-04-01 | 16.747 | 35,170,175 | +26,804 | 2.36% | 589,004,302 |
| 2019-04-02 | 2019-03-29 | 16.356 | 35,143,371 | -506,470 | 2.36% | 574,804,114 |
| 2019-04-01 | 2019-03-28 | 16.121 | 35,649,841 | +278,319 | 2.39% | 574,718,242 |
| 2019-03-29 | 2019-03-27 | 16.304 | 35,371,522 | +72,639 | 2.37% | 576,690,337 |
| 2019-03-28 | 2019-03-26 | 15.991 | 35,298,883 | +33,753 | 2.37% | 564,456,329 |
| 2019-03-27 | 2019-03-25 | 15.704 | 35,265,130 | +19,018 | 2.37% | 553,797,371 |
| 2019-03-26 | 2019-03-22 | 16.043 | 35,246,112 | +121,137 | 2.37% | 565,451,346 |
| 2019-03-25 | 2019-03-21 | 16.226 | 35,124,975 | -328,757 | 2.36% | 569,921,864 |
| 2019-03-22 | 2019-03-20 | 16.173 | 35,453,732 | +320,181 | 2.38% | 573,406,427 |
| 2019-03-21 | 2019-03-19 | 15.782 | 35,133,551 | -55,781 | 2.36% | 554,480,568 |
| 2019-03-20 | 2019-03-18 | 15.704 | 35,189,332 | -41,632 | 2.36% | 552,607,053 |
| 2019-03-19 | 2019-03-15 | 14.608 | 35,230,964 | -190,296 | 2.36% | 514,661,241 |
| 2019-03-18 | 2019-03-14 | 14.269 | 35,421,260 | -117,978 | 2.38% | 505,429,099 |
| 2019-03-15 | 2019-03-13 | 14.504 | 35,539,238 | -1,052,328 | 2.39% | 515,456,254 |
| 2019-03-14 | 2019-03-12 | 15.156 | 36,591,566 | -56,618 | 2.46% | 554,582,343 |
| 2019-03-13 | 2019-03-11 | 14.713 | 36,648,184 | -827,927 | 2.46% | 539,188,316 |
| 2019-03-12 | 2019-03-08 | 14.530 | 37,476,111 | +767,907 | 2.52% | 544,526,000 |
| 2019-03-11 | 2019-03-07 | 15.260 | 36,708,204 | -23,001 | 2.46% | 560,180,404 |
| 2019-03-08 | 2019-03-06 | 15.391 | 36,731,205 | -8,433 | 2.47% | 565,322,274 |
| 2019-03-07 | 2019-03-05 | 15.599 | 36,739,638 | -5,521 | 2.47% | 573,119,211 |
| 2019-03-06 | 2019-03-04 | 15.913 | 36,745,159 | +2,311,547 | 2.47% | 584,707,784 |
| 2019-03-05 | 2019-03-01 | 14.739 | 34,433,612 | +111,859 | 2.31% | 507,504,548 |
| 2019-03-04 | 2019-02-28 | 14.217 | 34,321,753 | +14,841 | 2.30% | 487,949,496 |
| 2019-03-01 | 2019-02-27 | 14.504 | 34,306,912 | +206,700 | 2.30% | 497,582,766 |
| 2019-02-28 | 2019-02-26 | 14.817 | 34,100,212 | -883,499 | 2.29% | 505,259,310 |
| 2019-02-27 | 2019-02-25 | 14.634 | 34,983,711 | +1,217,508 | 2.35% | 511,961,906 |
| 2019-02-26 | 2019-02-22 | 14.452 | 33,766,203 | -861,184 | 2.27% | 487,978,740 |
| 2019-02-25 | 2019-02-21 | 14.504 | 34,627,387 | +233,257 | 2.32% | 502,230,891 |
| 2019-02-22 | 2019-02-20 | 14.373 | 34,394,130 | -36,396 | 2.31% | 494,361,723 |
| 2019-02-21 | 2019-02-19 | 14.400 | 34,430,526 | +286,194 | 2.31% | 495,783,016 |
| 2019-02-20 | 2019-02-18 | 14.504 | 34,144,332 | -3,286,338 | 2.29% | 495,224,728 |
| 2019-02-19 | 2019-02-15 | 13.539 | 37,430,670 | +3,182,834 | 2.51% | 506,761,798 |
| 2019-02-18 | 2019-02-14 | 14.347 | 34,247,836 | +131,411 | 2.30% | 491,365,584 |
| 2019-02-15 | 2019-02-13 | 14.478 | 34,116,425 | -129,495 | 2.29% | 493,930,004 |
| 2019-02-14 | 2019-02-12 | 14.400 | 34,245,920 | +292,646 | 2.30% | 493,124,778 |
| 2019-02-13 | 2019-02-11 | 13.956 | 33,953,274 | -217,652 | 2.28% | 473,853,780 |
| 2019-02-12 | 2019-02-08 | 14.347 | 34,170,926 | -1,422,571 | 2.29% | 490,262,129 |
| 2019-02-11 | 2019-02-04 | 14.608 | 35,593,497 | +1,228,624 | 2.39% | 519,957,199 |
| 2019-02-08 | 2019-01-31 | 13.695 | 34,364,873 | +1,412,922 | 2.31% | 470,633,629 |
| 2019-02-01 | 2019-01-30 | 13.565 | 32,951,951 | -221,620 | 2.21% | 446,985,450 |
| 2019-01-31 | 2019-01-29 | 13.643 | 33,173,571 | +704,590 | 2.23% | 452,587,779 |
| 2019-01-30 | 2019-01-28 | 13.304 | 32,468,981 | -2,070 | 2.18% | 431,964,190 |
| 2019-01-29 | 2019-01-25 | 13.304 | 32,471,051 | -470,826 | 2.18% | 431,991,729 |
| 2019-01-28 | 2019-01-24 | 12.743 | 32,941,877 | -77,130 | 2.21% | 419,780,073 |
| 2019-01-25 | 2019-01-23 | 12.587 | 33,019,007 | +3,464,530 | 2.22% | 415,594,925 |
| 2019-01-24 | 2019-01-22 | 12.587 | 29,554,477 | -409,199 | 1.98% | 371,988,493 |
| 2019-01-23 | 2019-01-21 | 12.521 | 29,963,676 | +2,690,354 | 2.01% | 375,184,803 |
| 2019-01-22 | 2019-01-18 | 12.326 | 27,273,322 | +1,296,323 | 1.83% | 336,162,111 |
| 2019-01-21 | 2019-01-17 | 12.300 | 25,976,999 | +776,813 | 1.74% | 319,506,416 |
| 2019-01-18 | 2019-01-16 | 12.078 | 25,200,186 | -936,407 | 1.69% | 304,364,255 |
| 2019-01-17 | 2019-01-15 | 12.182 | 26,136,593 | +747,523 | 1.75% | 318,401,251 |
| 2019-01-16 | 2019-01-14 | 12.000 | 25,389,070 | -81,306 | 1.70% | 304,658,665 |
| 2019-01-15 | 2019-01-11 | 11.765 | 25,470,376 | +1,942 | 1.71% | 299,654,502 |
| 2019-01-14 | 2019-01-10 | 11.687 | 25,468,434 | +4,867 | 1.71% | 297,638,540 |
| 2019-01-11 | 2019-01-09 | 11.504 | 25,463,567 | +62,695 | 1.71% | 292,931,948 |
| 2019-01-10 | 2019-01-08 | 11.334 | 25,400,872 | +24,862 | 1.71% | 287,903,746 |
| 2019-01-09 | 2019-01-07 | 11.334 | 25,376,010 | +160,391 | 1.70% | 287,621,951 |
| 2019-01-08 | 2019-01-04 | 11.334 | 25,215,619 | +150,549 | 1.69% | 285,804,014 |
| 2019-01-07 | 2019-01-03 | 11.113 | 25,065,070 | -104,256 | 1.68% | 278,539,910 |
| 2019-01-04 | 2019-01-02 | 11.387 | 25,169,326 | -73,622 | 1.69% | 286,592,449 |
| 2019-01-03 | 2018-12-31 | 11.674 | 25,242,948 | +921,857 | 1.69% | 294,674,138 |
| 2019-01-02 | 2018-12-27 | 11.439 | 24,321,091 | -35,038 | 1.63% | 278,202,841 |
| 2018-12-28 | 2018-12-24 | 11.152 | 24,356,129 | +47,305 | 1.63% | 271,614,715 |
| 2018-12-27 | 2018-12-20 | 11.243 | 24,308,824 | -26,068 | 1.63% | 273,306,606 |
| 2018-12-21 | 2018-12-19 | 11.517 | 24,334,892 | +32,968 | 1.63% | 280,265,113 |
| 2018-12-20 | 2018-12-18 | 11.569 | 24,301,924 | -82,803 | 1.63% | 281,153,304 |
| 2018-12-19 | 2018-12-17 | 11.465 | 24,384,727 | -18,017 | 1.64% | 279,566,859 |
| 2018-12-18 | 2018-12-14 | 11.360 | 24,402,744 | +55,899 | 1.64% | 277,227,132 |
| 2018-12-17 | 2018-12-13 | 11.465 | 24,346,845 | -173,663 | 1.63% | 279,132,548 |
| 2018-12-14 | 2018-12-12 | 10.904 | 24,520,508 | -31,342 | 1.65% | 267,371,218 |
| 2018-12-13 | 2018-12-11 | 10.761 | 24,551,850 | +16,868 | 1.65% | 264,190,432 |
| 2018-12-12 | 2018-12-10 | 10.917 | 24,534,982 | -49,835 | 1.65% | 267,849,053 |
| 2018-12-11 | 2018-12-07 | 11.100 | 24,584,817 | +43,778 | 1.65% | 272,882,355 |
| 2018-12-10 | 2018-12-06 | 11.100 | 24,541,039 | +403,380 | 1.65% | 272,396,435 |
| 2018-12-07 | 2018-12-05 | 11.217 | 24,137,659 | +732,267 | 1.62% | 270,752,523 |
| 2018-12-06 | 2018-12-04 | 11.621 | 23,405,392 | +1,236,401 | 1.57% | 272,002,275 |
| 2018-12-05 | 2018-12-03 | 11.634 | 22,168,991 | -46,362 | 1.49% | 257,922,777 |
| 2018-12-04 | 2018-11-30 | 10.956 | 22,215,353 | -387,007 | 1.49% | 243,394,869 |
| 2018-12-03 | 2018-11-29 | 11.139 | 22,602,360 | +376,446 | 1.52% | 251,762,228 |
| 2018-11-30 | 2018-11-28 | 10.930 | 22,225,914 | -225,068 | 1.49% | 242,930,790 |
| 2018-11-29 | 2018-11-27 | 10.930 | 22,450,982 | +266,509 | 1.51% | 245,390,799 |
| 2018-11-28 | 2018-11-26 | 11.008 | 22,184,473 | +183,187 | 1.49% | 244,213,955 |
| 2018-11-27 | 2018-11-23 | 10.826 | 22,001,286 | +3,995 | 1.48% | 238,179,880 |
| 2018-11-26 | 2018-11-22 | 11.087 | 21,997,291 | +33,760 | 1.48% | 243,874,864 |
| 2018-11-23 | 2018-11-21 | 10.852 | 21,963,531 | -1,383,626 | 1.47% | 238,344,098 |
| 2018-11-22 | 2018-11-20 | 10.943 | 23,347,157 | -3,388,320 | 1.57% | 255,490,572 |
| 2018-11-21 | 2018-11-19 | 11.321 | 26,735,477 | +797,805 | 1.79% | 302,681,987 |
| 2018-11-20 | 2018-11-16 | 10.995 | 25,937,672 | +84,183 | 1.74% | 285,192,094 |
| 2018-11-19 | 2018-11-15 | 10.826 | 25,853,489 | +60,096 | 1.74% | 279,882,772 |
| 2018-11-16 | 2018-11-14 | 10.669 | 25,793,393 | +43,902 | 1.73% | 275,195,098 |
| 2018-11-15 | 2018-11-13 | 10.669 | 25,749,491 | +29,835 | 1.73% | 274,726,698 |
| 2018-11-14 | 2018-11-12 | 10.721 | 25,719,656 | +20,251 | 1.73% | 275,750,232 |
| 2018-11-13 | 2018-11-09 | 10.761 | 25,699,405 | -11,192 | 1.73% | 276,538,709 |
| 2018-11-12 | 2018-11-08 | 10.839 | 25,710,597 | +107,471 | 1.73% | 278,671,207 |
| 2018-11-09 | 2018-11-07 | 10.930 | 25,603,126 | -123,061 | 1.72% | 279,843,952 |
| 2018-11-08 | 2018-11-06 | 11.034 | 25,726,187 | +57,626 | 1.73% | 283,873,400 |
| 2018-11-07 | 2018-11-05 | 10.826 | 25,668,561 | +122,078 | 1.72% | 277,880,792 |
| 2018-11-06 | 2018-11-02 | 10.982 | 25,546,483 | -4,922 | 1.71% | 280,557,656 |
| 2018-11-05 | 2018-11-01 | 10.461 | 25,551,405 | -690 | 1.72% | 267,280,988 |
| 2018-11-02 | 2018-10-31 | 10.108 | 25,552,095 | +26,014 | 1.72% | 258,289,725 |
| 2018-11-01 | 2018-10-30 | 10.069 | 25,526,081 | -6,962 | 1.71% | 257,027,953 |
| 2018-10-31 | 2018-10-29 | 10.134 | 25,533,043 | +23,721 | 1.71% | 258,763,198 |
| 2018-10-30 | 2018-10-26 | 10.565 | 25,509,322 | -175,189 | 1.71% | 269,502,531 |
| 2018-10-29 | 2018-10-25 | 10.526 | 25,684,511 | -1,277,486 | 1.72% | 270,348,367 |
| 2018-10-26 | 2018-10-24 | 10.500 | 26,961,997 | +754,651 | 1.81% | 283,091,513 |
| 2018-10-25 | 2018-10-23 | 10.826 | 26,207,346 | +1,350,912 | 1.76% | 283,713,531 |
| 2018-10-24 | 2018-10-22 | 11.269 | 24,856,434 | +13,800 | 1.67% | 280,111,849 |
| 2018-10-23 | 2018-10-19 | 10.669 | 24,842,634 | -15,103 | 1.67% | 265,051,251 |
| 2018-10-22 | 2018-10-18 | 10.552 | 24,857,737 | +67,468 | 1.67% | 262,294,404 |
| 2018-10-19 | 2018-10-16 | 10.474 | 24,790,269 | +31,051 | 1.66% | 259,642,450 |
| 2018-10-18 | 2018-10-15 | 11.061 | 24,759,218 | +44,875 | 1.66% | 273,849,335 |
| 2018-10-16 | 2018-10-12 | 11.217 | 24,714,343 | -55,279 | 1.66% | 277,221,197 |
| 2018-10-15 | 2018-10-11 | 10.800 | 24,769,622 | +72,965 | 1.66% | 267,502,983 |
| 2018-10-12 | 2018-10-10 | 11.817 | 24,696,657 | -512,457 | 1.66% | 291,840,312 |
| 2018-10-11 | 2018-10-09 | 11.960 | 25,209,114 | -620,137 | 1.69% | 301,512,854 |
| 2018-10-10 | 2018-10-08 | 11.947 | 25,829,251 | +15,579 | 1.73% | 308,593,092 |
| 2018-10-09 | 2018-10-05 | 11.895 | 25,813,672 | +573,068 | 1.73% | 307,060,208 |
| 2018-10-08 | 2018-10-04 | 11.856 | 25,240,604 | -435,171 | 1.69% | 299,255,775 |
| 2018-10-05 | 2018-10-03 | 12.260 | 25,675,775 | +607,936 | 1.72% | 314,796,814 |
| 2018-10-04 | 2018-10-02 | 12.300 | 25,067,839 | -313,963 | 1.68% | 308,324,122 |
| 2018-10-03 | 2018-09-28 | 12.652 | 25,381,802 | -1,423,324 | 1.70% | 321,124,248 |
| 2018-10-02 | 2018-09-27 | 12.326 | 26,805,126 | +83,491 | 1.80% | 330,391,279 |
| 2018-09-28 | 2018-09-26 | 12.704 | 26,721,635 | -198,016 | 1.79% | 339,469,608 |
| 2018-09-27 | 2018-09-24 | 12.573 | 26,919,651 | -1,696,059 | 1.81% | 338,474,046 |
| 2018-09-26 | 2018-09-21 | 12.847 | 28,615,710 | +3,217,857 | 1.92% | 367,637,387 |
| 2018-09-24 | 2018-09-20 | 12.326 | 25,397,853 | +508,624 | 1.70% | 313,045,689 |
| 2018-09-21 | 2018-09-19 | 12.378 | 24,889,229 | +29,134 | 1.67% | 308,075,080 |
| 2018-09-20 | 2018-09-18 | 11.804 | 24,860,095 | +653,084 | 1.67% | 293,447,407 |
| 2018-09-19 | 2018-09-17 | 12.040 | 24,207,011 | +143,371 | 1.62% | 291,460,577 |
| 2018-09-18 | 2018-09-14 | 12.254 | 24,063,640 | +33,612 | 1.62% | 294,873,753 |
| 2018-09-17 | 2018-09-13 | 12.174 | 24,030,028 | -2,267,471 | 1.65% | 292,537,288 |
| 2018-09-14 | 2018-09-12 | 11.520 | 26,297,499 | -1,996,289 | 1.81% | 302,940,514 |
| 2018-09-13 | 2018-09-11 | 11.013 | 28,293,788 | +13,549 | 1.94% | 311,585,442 |
| 2018-09-12 | 2018-09-10 | 10.746 | 28,280,239 | +2,736,662 | 1.94% | 303,886,265 |
| 2018-09-11 | 2018-09-07 | 10.719 | 25,543,577 | +423,214 | 1.75% | 273,797,434 |
| 2018-09-10 | 2018-09-06 | 10.679 | 25,120,363 | +1,970,582 | 1.73% | 268,255,116 |
| 2018-09-07 | 2018-09-05 | 10.919 | 23,149,781 | +57,621 | 1.59% | 252,773,944 |
| 2018-09-06 | 2018-09-04 | 11.133 | 23,092,160 | -1,371,970 | 1.59% | 257,076,704 |
| 2018-09-05 | 2018-09-03 | 11.600 | 24,464,130 | -40,294 | 1.68% | 283,779,924 |
| 2018-09-04 | 2018-08-31 | 11.106 | 24,504,424 | -272,917 | 1.68% | 272,144,737 |
| 2018-09-03 | 2018-08-30 | 10.892 | 24,777,341 | -2,062,384 | 1.70% | 269,883,896 |
| 2018-08-31 | 2018-08-29 | 10.892 | 26,839,725 | -3,171,070 | 1.84% | 292,348,140 |
| 2018-08-30 | 2018-08-28 | 11.119 | 30,010,795 | -6,739,144 | 2.06% | 333,698,778 |
| 2018-08-29 | 2018-08-27 | 10.866 | 36,749,939 | +1,114,752 | 2.52% | 399,312,718 |
| 2018-08-28 | 2018-08-24 | 10.746 | 35,635,187 | -91,321 | 2.45% | 382,919,107 |
| 2018-08-27 | 2018-08-23 | 10.812 | 35,726,508 | +166,750 | 2.45% | 386,284,875 |
| 2018-08-24 | 2018-08-22 | 11.533 | 35,559,758 | -78,493 | 2.44% | 410,114,056 |
| 2018-08-23 | 2018-08-21 | 11.560 | 35,638,251 | +11,833 | 2.45% | 411,970,757 |
| 2018-08-22 | 2018-08-20 | 11.079 | 35,626,418 | +40,522 | 2.45% | 394,713,851 |
| 2018-08-21 | 2018-08-17 | 10.772 | 35,585,896 | +25,710 | 2.44% | 383,339,485 |
| 2018-08-20 | 2018-08-16 | 11.053 | 35,560,186 | -98,206 | 2.44% | 393,030,701 |
| 2018-08-17 | 2018-08-15 | 11.119 | 35,658,392 | -39,031 | 2.45% | 396,496,056 |
| 2018-08-16 | 2018-08-14 | 11.640 | 35,697,423 | +132,974 | 2.45% | 415,513,813 |
| 2018-08-15 | 2018-08-13 | 11.413 | 35,564,449 | -15,331 | 2.44% | 405,895,573 |
| 2018-08-14 | 2018-08-10 | 11.747 | 35,579,780 | +144,436 | 2.44% | 417,943,953 |
| 2018-08-13 | 2018-08-09 | 11.894 | 35,435,344 | +780,217 | 2.43% | 421,450,402 |
| 2018-08-10 | 2018-08-08 | 11.894 | 34,655,127 | +30,295 | 2.38% | 412,170,888 |
| 2018-08-09 | 2018-08-07 | 11.787 | 34,624,832 | -899,961 | 2.38% | 408,113,061 |
| 2018-08-08 | 2018-08-06 | 11.400 | 35,524,793 | -1,418,287 | 2.44% | 404,968,778 |
| 2018-08-07 | 2018-08-03 | 11.226 | 36,943,080 | -651,610 | 2.54% | 414,725,951 |
| 2018-08-06 | 2018-08-02 | 11.867 | 37,594,690 | +67,124 | 2.58% | 446,128,927 |
| 2018-08-03 | 2018-08-01 | 13.482 | 37,527,566 | -102,983 | 2.58% | 505,945,673 |
| 2018-08-02 | 2018-07-31 | 12.775 | 37,630,549 | -23,487 | 2.59% | 480,711,606 |
| 2018-08-01 | 2018-07-30 | 12.855 | 37,654,036 | +25,349 | 2.59% | 484,027,387 |
| 2018-07-31 | 2018-07-27 | 13.282 | 37,628,687 | +39,559 | 2.59% | 499,774,692 |
| 2018-07-30 | 2018-07-26 | 13.268 | 37,589,128 | -515,020 | 2.58% | 498,747,521 |
| 2018-07-27 | 2018-07-25 | 13.268 | 38,104,148 | +136,042 | 2.62% | 505,581,012 |
| 2018-07-26 | 2018-07-24 | 13.015 | 37,968,106 | -372,721 | 2.61% | 494,146,432 |
| 2018-07-25 | 2018-07-23 | 11.880 | 38,340,827 | +74,113 | 2.63% | 455,494,983 |
| 2018-07-24 | 2018-07-20 | 12.708 | 38,266,714 | +111,593 | 2.63% | 486,284,284 |
| 2018-07-23 | 2018-07-19 | 12.788 | 38,155,121 | -93,490 | 2.62% | 487,922,066 |
| 2018-07-20 | 2018-07-18 | 12.801 | 38,248,611 | +27,959 | 2.63% | 489,628,163 |
| 2018-07-19 | 2018-07-17 | 12.708 | 38,220,652 | -99,659 | 2.63% | 485,698,939 |
| 2018-07-18 | 2018-07-16 | 12.681 | 38,320,311 | +2,546,375 | 2.63% | 485,942,345 |
| 2018-07-17 | 2018-07-13 | 12.788 | 35,773,936 | -14,234 | 2.46% | 457,471,823 |
| 2018-07-16 | 2018-07-12 | 12.668 | 35,788,170 | +871 | 2.46% | 453,354,383 |
| 2018-07-13 | 2018-07-11 | 12.855 | 35,787,299 | -197,400 | 2.46% | 460,031,239 |
| 2018-07-12 | 2018-07-10 | 12.561 | 35,984,699 | -3,944,095 | 2.47% | 452,001,226 |
| 2018-07-11 | 2018-07-09 | 12.935 | 39,928,794 | -617,828 | 2.74% | 516,466,415 |
| 2018-07-10 | 2018-07-06 | 12.361 | 40,546,622 | +1,588,495 | 2.79% | 501,184,672 |
| 2018-07-09 | 2018-07-05 | 12.067 | 38,958,127 | +182,642 | 2.68% | 470,109,053 |
| 2018-07-06 | 2018-07-04 | 12.877 | 38,775,485 | -1,096,004 | 2.66% | 499,304,622 |
| 2018-07-05 | 2018-07-03 | 13.802 | 39,871,489 | +446,816 | 2.74% | 550,286,880 |
| 2018-07-04 | 2018-06-29 | 14.933 | 39,424,673 | -2,105,143 | 2.80% | 588,737,995 |
| 2018-07-03 | 2018-06-28 | 13.995 | 41,529,816 | +502,748 | 2.95% | 581,198,742 |
| 2018-06-29 | 2018-06-27 | 14.050 | 41,027,068 | +9,624,021 | 2.91% | 576,427,860 |
| 2018-06-28 | 2018-06-26 | 14.436 | 31,403,047 | +61,675 | 2.23% | 453,346,407 |
| 2018-06-27 | 2018-06-25 | 14.768 | 31,341,372 | -1,009,949 | 2.23% | 462,837,443 |
| 2018-06-26 | 2018-06-22 | 15.651 | 32,351,321 | -31,808 | 2.30% | 506,327,805 |
| 2018-06-25 | 2018-06-21 | 15.099 | 32,383,129 | +64,326 | 2.30% | 488,948,182 |
| 2018-06-22 | 2018-06-20 | 15.182 | 32,318,803 | -96,114 | 2.30% | 490,653,223 |
| 2018-06-21 | 2018-06-19 | 15.568 | 32,414,917 | +188,481 | 2.30% | 504,638,891 |
| 2018-06-20 | 2018-06-15 | 16.203 | 32,226,436 | -347,839 | 2.29% | 522,164,184 |
| 2018-06-19 | 2018-06-14 | 15.789 | 32,574,275 | -210,054 | 2.31% | 514,312,982 |
| 2018-06-15 | 2018-06-13 | 16.617 | 32,784,329 | -1,274,498 | 2.33% | 544,777,911 |
| 2018-06-14 | 2018-06-12 | 16.396 | 34,058,827 | -173,435 | 2.42% | 558,435,259 |
| 2018-06-13 | 2018-06-11 | 15.458 | 34,232,262 | -68,841 | 2.43% | 529,151,856 |
| 2018-06-12 | 2018-06-08 | 14.823 | 34,301,103 | -215,291 | 2.44% | 508,439,252 |
| 2018-06-11 | 2018-06-07 | 15.347 | 34,516,394 | -6,101 | 2.45% | 529,732,854 |
| 2018-06-08 | 2018-06-06 | 14.961 | 34,522,495 | -1,809,222 | 2.45% | 516,485,533 |
| 2018-06-07 | 2018-06-05 | 14.933 | 36,331,717 | +2,234,063 | 2.58% | 542,550,149 |
| 2018-06-06 | 2018-06-04 | 15.044 | 34,097,654 | +43,295 | 2.42% | 512,953,150 |
| 2018-06-05 | 2018-06-01 | 14.298 | 34,054,359 | +99,137 | 2.42% | 486,921,745 |
| 2018-06-04 | 2018-05-31 | 14.519 | 33,955,222 | +2,376,935 | 2.41% | 493,002,382 |
| 2018-06-01 | 2018-05-30 | 14.160 | 31,578,287 | +1,564,566 | 2.24% | 447,159,675 |
| 2018-05-31 | 2018-05-29 | 14.519 | 30,013,721 | +2,651,883 | 2.13% | 435,774,973 |
| 2018-05-30 | 2018-05-28 | 14.823 | 27,361,838 | +514,774 | 1.94% | 405,579,740 |
| 2018-05-29 | 2018-05-25 | 14.298 | 26,847,064 | +179,797 | 1.91% | 383,869,191 |
| 2018-05-28 | 2018-05-24 | 14.050 | 26,667,267 | +507,771 | 1.89% | 374,673,512 |
| 2018-05-25 | 2018-05-23 | 13.912 | 26,159,496 | -50,216 | 1.86% | 363,928,953 |
| 2018-05-24 | 2018-05-21 | 13.912 | 26,209,712 | +3,134,583 | 1.86% | 364,627,555 |
| 2018-05-23 | 2018-05-18 | 14.298 | 23,075,129 | +511,667 | 1.64% | 329,936,678 |
| 2018-05-21 | 2018-05-17 | 13.746 | 22,563,462 | +2,277,957 | 1.60% | 310,164,278 |
| 2018-05-18 | 2018-05-16 | 13.222 | 20,285,505 | +181,038 | 1.44% | 268,211,896 |
| 2018-05-17 | 2018-05-15 | 13.498 | 20,104,467 | -42,894 | 1.43% | 271,367,680 |
| 2018-05-15 | 2018-05-11 | 12.973 | 20,147,361 | +165,199 | 1.43% | 261,380,224 |
| 2018-05-14 | 2018-05-10 | 12.794 | 19,982,162 | -347,860 | 1.42% | 255,651,835 |
| 2018-05-11 | 2018-05-09 | 12.587 | 20,330,022 | +84,048 | 1.44% | 255,893,580 |
| 2018-05-10 | 2018-05-08 | 12.711 | 20,245,974 | -49,965 | 1.44% | 257,350,496 |
| 2018-05-09 | 2018-05-07 | 12.352 | 20,295,939 | -152,542 | 1.44% | 250,702,629 |
| 2018-05-08 | 2018-05-04 | 12.421 | 20,448,481 | +749,037 | 1.45% | 253,997,982 |
| 2018-05-07 | 2018-05-03 | 12.849 | 19,699,444 | +125,277 | 1.40% | 253,122,268 |
| 2018-05-04 | 2018-05-02 | 12.394 | 19,574,167 | -1,618,957 | 1.39% | 242,597,505 |
| 2018-05-03 | 2018-04-30 | 12.642 | 21,193,124 | +29,853 | 1.51% | 267,927,417 |
| 2018-05-02 | 2018-04-27 | 13.194 | 21,163,271 | +59,413 | 1.50% | 279,233,416 |
| 2018-04-30 | 2018-04-26 | 13.167 | 21,103,858 | +65,935 | 1.50% | 277,866,976 |
| 2018-04-27 | 2018-04-25 | 13.332 | 21,037,923 | +144,984 | 1.49% | 280,483,095 |
| 2018-04-26 | 2018-04-24 | 13.677 | 20,892,939 | +1,226,988 | 1.48% | 285,758,985 |
| 2018-04-25 | 2018-04-23 | 12.808 | 19,665,951 | +6,521 | 1.40% | 251,877,650 |
| 2018-04-24 | 2018-04-20 | 13.125 | 19,659,430 | -52,023 | 1.40% | 258,034,718 |
| 2018-04-23 | 2018-04-19 | 13.070 | 19,711,453 | +27,541 | 1.40% | 257,629,340 |
| 2018-04-20 | 2018-04-18 | 13.305 | 19,683,912 | -116,654 | 1.40% | 261,887,731 |
| 2018-04-19 | 2018-04-17 | 12.835 | 19,800,566 | +173,894 | 1.41% | 254,148,328 |
| 2018-04-18 | 2018-04-16 | 13.042 | 19,626,672 | -1,160,742 | 1.39% | 255,979,494 |
| 2018-04-17 | 2018-04-13 | 13.705 | 20,787,414 | -3,455,418 | 1.48% | 284,889,484 |
| 2018-04-16 | 2018-04-12 | 13.401 | 24,242,832 | +37,677 | 1.72% | 324,884,720 |
| 2018-04-13 | 2018-04-11 | 13.263 | 24,205,155 | +381,117 | 1.72% | 321,039,122 |
| 2018-04-12 | 2018-04-10 | 13.291 | 23,824,038 | -634,713 | 1.69% | 316,641,886 |
| 2018-04-11 | 2018-04-09 | 13.456 | 24,458,751 | -236,206 | 1.74% | 329,128,580 |
| 2018-04-10 | 2018-04-06 | 13.884 | 24,694,957 | +2,950,981 | 1.75% | 342,872,741 |
| 2018-04-09 | 2018-04-04 | 13.291 | 21,743,976 | -822,260 | 1.54% | 288,996,079 |
| 2018-04-06 | 2018-04-03 | 12.918 | 22,566,236 | -1,066,150 | 1.60% | 291,515,518 |
| 2018-04-04 | 2018-03-29 | 12.145 | 23,632,386 | +340,867 | 1.68% | 287,023,164 |
| 2018-04-03 | 2018-03-28 | 11.276 | 23,291,519 | +3,557,654 | 1.65% | 262,631,354 |
| 2018-03-29 | 2018-03-27 | 11.566 | 19,733,865 | -19,056 | 1.40% | 228,235,332 |
| 2018-03-28 | 2018-03-26 | 11.207 | 19,752,921 | +109,723 | 1.40% | 221,367,602 |
| 2018-03-27 | 2018-03-23 | 11.345 | 19,643,198 | +39,001 | 1.40% | 222,849,013 |
| 2018-03-26 | 2018-03-22 | 11.676 | 19,604,197 | +119,697 | 1.39% | 228,900,175 |
| 2018-03-23 | 2018-03-21 | 11.717 | 19,484,500 | +75,960 | 1.38% | 228,309,330 |
| 2018-03-22 | 2018-03-20 | 11.952 | 19,408,540 | +192,877 | 1.38% | 231,973,013 |
| 2018-03-21 | 2018-03-19 | 12.118 | 19,215,663 | -159,402 | 1.36% | 232,850,188 |
| 2018-03-20 | 2018-03-16 | 12.256 | 19,375,065 | +64,485 | 1.38% | 237,455,831 |
| 2018-03-19 | 2018-03-15 | 12.270 | 19,310,580 | -168,032 | 1.37% | 236,932,034 |
| 2018-03-16 | 2018-03-14 | 12.035 | 19,478,612 | +246,774 | 1.38% | 234,423,527 |
| 2018-03-15 | 2018-03-13 | 12.063 | 19,231,838 | -6,782 | 1.37% | 231,984,479 |
| 2018-03-14 | 2018-03-12 | 12.090 | 19,238,620 | -884,823 | 1.37% | 232,597,331 |
| 2018-03-13 | 2018-03-09 | 11.911 | 20,123,443 | -48,599 | 1.43% | 239,684,410 |
| 2018-03-09 | 2018-03-07 | 11.800 | 20,172,042 | +779,625 | 1.43% | 238,036,021 |
| 2018-03-08 | 2018-03-06 | 11.731 | 19,392,417 | +246,076 | 1.38% | 227,497,994 |
| 2018-03-07 | 2018-03-05 | 11.579 | 19,146,341 | +5,104 | 1.36% | 221,704,472 |
| 2018-03-06 | 2018-03-02 | 11.869 | 19,141,237 | -179,216 | 1.36% | 227,193,110 |
| 2018-03-05 | 2018-03-01 | 12.435 | 19,320,453 | -49,383 | 1.37% | 240,252,989 |
| 2018-03-02 | 2018-02-28 | 12.173 | 19,369,836 | +102,224 | 1.38% | 235,787,747 |
| 2018-03-01 | 2018-02-27 | 12.684 | 19,267,612 | -52,585 | 1.37% | 244,382,502 |
| 2018-02-28 | 2018-02-26 | 12.628 | 19,320,197 | -134,849 | 1.37% | 243,982,877 |
| 2018-02-27 | 2018-02-23 | 12.835 | 19,455,046 | +260 | 1.38% | 249,713,438 |
| 2018-02-26 | 2018-02-22 | 12.670 | 19,454,786 | +6,521 | 1.38% | 246,488,035 |
| 2018-02-23 | 2018-02-21 | 13.098 | 19,448,265 | +89,274 | 1.38% | 254,726,296 |
| 2018-02-22 | 2018-02-20 | 12.490 | 19,358,991 | -156,440 | 1.38% | 241,800,949 |
| 2018-02-21 | 2018-02-15 | 12.283 | 19,515,431 | -442,274 | 1.39% | 239,714,805 |
| 2018-02-20 | 2018-02-13 | 12.145 | 19,957,705 | +596,617 | 1.42% | 242,392,945 |
| 2018-02-14 | 2018-02-12 | 12.007 | 19,361,088 | -643,415 | 1.38% | 232,474,710 |
| 2018-02-13 | 2018-02-09 | 12.007 | 20,004,503 | +547,845 | 1.42% | 240,200,398 |
| 2018-02-12 | 2018-02-08 | 12.891 | 19,456,658 | -644,250 | 1.38% | 250,808,254 |
| 2018-02-09 | 2018-02-07 | 12.684 | 20,100,908 | +77,156 | 1.43% | 254,951,688 |
| 2018-02-08 | 2018-02-06 | 12.559 | 20,023,752 | +423,708 | 1.42% | 251,485,850 |
| 2018-02-07 | 2018-02-05 | 13.249 | 19,600,044 | -98,105 | 1.39% | 259,689,855 |
| 2018-02-06 | 2018-02-02 | 13.401 | 19,698,149 | -71,991 | 1.40% | 263,980,199 |
| 2018-02-05 | 2018-02-01 | 13.153 | 19,770,140 | +316,715 | 1.40% | 260,033,529 |
| 2018-02-02 | 2018-01-31 | 13.498 | 19,453,425 | +6,070 | 1.38% | 262,579,994 |
| 2018-02-01 | 2018-01-30 | 13.774 | 19,447,355 | +79,744 | 1.38% | 267,866,120 |
| 2018-01-31 | 2018-01-29 | 14.133 | 19,367,611 | -679,767 | 1.38% | 273,717,594 |
| 2018-01-30 | 2018-01-26 | 14.050 | 20,047,378 | -713,545 | 1.42% | 281,664,466 |
| 2018-01-29 | 2018-01-25 | 14.243 | 20,760,923 | +156,434 | 1.47% | 295,701,181 |
| 2018-01-26 | 2018-01-24 | 14.381 | 20,604,489 | -169,547 | 1.46% | 296,316,797 |
| 2018-01-25 | 2018-01-23 | 14.547 | 20,774,036 | -177,737 | 1.48% | 302,195,640 |
| 2018-01-24 | 2018-01-22 | 14.216 | 20,951,773 | -43,401 | 1.49% | 297,841,156 |
| 2018-01-23 | 2018-01-19 | 13.967 | 20,995,174 | +55,066 | 1.49% | 293,242,352 |
| 2018-01-22 | 2018-01-18 | 13.802 | 20,940,108 | -45,227 | 1.49% | 289,005,176 |
| 2018-01-19 | 2018-01-17 | 13.802 | 20,985,335 | -2,898 | 1.49% | 289,629,377 |
| 2018-01-18 | 2018-01-16 | 13.802 | 20,988,233 | +60,855 | 1.49% | 289,669,374 |
| 2018-01-17 | 2018-01-15 | 13.525 | 20,927,378 | -7,900 | 1.49% | 283,052,893 |
| 2018-01-16 | 2018-01-12 | 13.857 | 20,935,278 | -607,832 | 1.49% | 290,094,269 |
| 2018-01-15 | 2018-01-11 | 13.180 | 21,543,110 | -505,814 | 1.53% | 283,947,778 |
| 2018-01-12 | 2018-01-10 | 13.387 | 22,048,924 | -47,821 | 1.57% | 295,179,259 |
| 2018-01-11 | 2018-01-09 | 13.525 | 22,096,745 | +8,694 | 1.57% | 298,869,147 |
| 2018-01-10 | 2018-01-08 | 13.567 | 22,088,051 | -6,521 | 1.57% | 299,666,102 |
| 2018-01-08 | 2018-01-04 | 12.394 | 22,094,572 | -21,736 | 1.57% | 273,834,797 |
| 2018-01-05 | 2018-01-03 | 12.490 | 22,116,308 | -4,787,458 | 1.57% | 276,240,857 |
| 2018-01-04 | 2018-01-02 | 12.049 | 26,903,766 | +4,744,187 | 1.91% | 324,155,970 |
| 2018-01-03 | 2017-12-29 | 11.814 | 22,159,579 | -44,584 | 1.57% | 261,795,377 |
| 2018-01-02 | 2017-12-28 | 11.897 | 22,204,163 | -4,348 | 1.58% | 264,160,803 |
| 2017-12-29 | 2017-12-27 | 12.063 | 22,208,511 | -285,012 | 1.58% | 267,890,664 |
| 2017-12-28 | 2017-12-22 | 11.428 | 22,493,523 | +14,623 | 1.60% | 257,048,173 |
| 2017-12-27 | 2017-12-21 | 11.579 | 22,478,900 | +85,281 | 1.60% | 260,293,738 |
| 2017-12-22 | 2017-12-20 | 11.607 | 22,393,619 | -1,000,773 | 1.59% | 259,924,361 |
| 2017-12-21 | 2017-12-19 | 11.400 | 23,394,392 | -5,593,408 | 1.66% | 266,697,236 |
| 2017-12-20 | 2017-12-18 | 11.165 | 28,987,800 | +6,543,860 | 2.06% | 323,661,082 |
| 2017-12-19 | 2017-12-15 | 11.110 | 22,443,940 | -298,301 | 1.59% | 249,357,068 |
| 2017-12-18 | 2017-12-14 | 11.207 | 22,742,241 | +1,576,639 | 1.62% | 254,868,399 |
| 2017-12-15 | 2017-12-13 | 10.903 | 21,165,602 | -24,635 | 1.50% | 230,772,694 |
| 2017-12-14 | 2017-12-12 | 11.027 | 21,190,237 | +73,325 | 1.51% | 233,673,411 |
| 2017-12-13 | 2017-12-11 | 11.152 | 21,116,912 | -443,212 | 1.50% | 235,487,834 |
| 2017-12-12 | 2017-12-08 | 11.027 | 21,560,124 | -36,953 | 1.53% | 237,752,306 |
| 2017-12-11 | 2017-12-07 | 10.710 | 21,597,077 | +140,695 | 1.53% | 231,304,138 |
| 2017-12-08 | 2017-12-06 | 10.834 | 21,456,382 | -29,222 | 1.52% | 232,462,473 |
| 2017-12-07 | 2017-12-05 | 10.862 | 21,485,604 | +90,570 | 1.53% | 233,372,137 |
| 2017-12-06 | 2017-12-04 | 10.876 | 21,395,034 | -1,117,269 | 1.52% | 232,683,669 |
| 2017-12-05 | 2017-12-01 | 11.786 | 22,512,303 | +329,385 | 1.60% | 265,341,085 |
| 2017-12-04 | 2017-11-30 | 12.021 | 22,182,918 | -157,954 | 1.58% | 266,663,474 |
| 2017-12-01 | 2017-11-29 | 11.883 | 22,340,872 | -1,762,726 | 1.59% | 265,478,879 |
| 2017-11-30 | 2017-11-28 | 12.145 | 24,103,598 | -76,804 | 1.71% | 292,746,190 |
| 2017-11-29 | 2017-11-27 | 11.800 | 24,180,402 | -56,298 | 1.72% | 285,335,847 |
| 2017-11-28 | 2017-11-24 | 11.773 | 24,236,700 | -1,340,432 | 1.72% | 285,331,173 |
| 2017-11-27 | 2017-11-23 | 11.717 | 25,577,132 | +1,332,462 | 1.82% | 299,699,652 |
| 2017-11-24 | 2017-11-22 | 12.325 | 24,244,670 | +1,390,427 | 1.72% | 298,809,527 |
| 2017-11-23 | 2017-11-21 | 11.800 | 22,854,243 | +454,401 | 1.62% | 269,686,781 |
| 2017-11-22 | 2017-11-20 | 11.980 | 22,399,842 | -1,729,521 | 1.59% | 268,343,688 |
| 2017-11-21 | 2017-11-17 | 12.601 | 24,129,363 | +2,425,821 | 1.71% | 304,048,831 |
| 2017-11-20 | 2017-11-16 | 12.670 | 21,703,542 | -1,825,732 | 1.54% | 274,979,299 |
| 2017-11-17 | 2017-11-15 | 12.587 | 23,529,274 | +1,760,532 | 1.67% | 296,162,501 |
| 2017-11-16 | 2017-11-14 | 13.291 | 21,768,742 | -68,833 | 1.55% | 289,325,241 |
| 2017-11-15 | 2017-11-13 | 13.498 | 21,837,575 | -138,391 | 1.55% | 294,760,964 |
| 2017-11-14 | 2017-11-10 | 13.636 | 21,975,966 | +28,693 | 1.56% | 299,661,965 |
| 2017-11-13 | 2017-11-09 | 13.581 | 21,947,273 | -1,447,160 | 1.56% | 298,059,088 |
| 2017-11-10 | 2017-11-08 | 13.470 | 23,394,433 | +1,691,753 | 1.66% | 315,129,489 |
| 2017-11-09 | 2017-11-07 | 13.470 | 21,702,680 | -261,972 | 1.54% | 292,341,108 |
| 2017-11-08 | 2017-11-06 | 13.484 | 21,964,652 | -92,019 | 1.56% | 296,173,089 |
| 2017-11-07 | 2017-11-03 | 13.222 | 22,056,671 | +298,552 | 1.57% | 291,629,987 |
| 2017-11-06 | 2017-11-02 | 14.105 | 21,758,119 | +1,356,373 | 1.55% | 306,901,455 |
| 2017-11-03 | 2017-11-01 | 13.705 | 20,401,746 | +143,463 | 1.45% | 279,603,941 |
| 2017-11-02 | 2017-10-31 | 13.387 | 20,258,283 | +35,402 | 1.44% | 271,207,111 |
| 2017-11-01 | 2017-10-30 | 12.753 | 20,222,881 | +69,528 | 1.44% | 257,894,275 |
| 2017-10-31 | 2017-10-27 | 12.408 | 20,153,353 | -39,633 | 1.43% | 250,053,943 |
| 2017-10-30 | 2017-10-26 | 12.697 | 20,192,986 | +42,749 | 1.43% | 256,398,261 |
| 2017-10-27 | 2017-10-25 | 12.587 | 20,150,237 | -30,939 | 1.43% | 253,630,630 |
| 2017-10-26 | 2017-10-24 | 12.214 | 20,181,176 | -2,662,106 | 1.43% | 246,499,728 |
| 2017-10-25 | 2017-10-23 | 12.049 | 22,843,282 | +254,334 | 1.62% | 275,232,331 |
| 2017-10-24 | 2017-10-20 | 12.076 | 22,588,948 | -433,286 | 1.60% | 272,791,455 |
| 2017-10-23 | 2017-10-19 | 11.911 | 23,022,234 | +461,906 | 1.64% | 274,211,057 |
| 2017-10-20 | 2017-10-18 | 12.766 | 22,560,328 | -2,182,702 | 1.60% | 288,014,164 |
| 2017-10-19 | 2017-10-17 | 12.504 | 24,743,030 | +491,395 | 1.76% | 309,391,076 |
| 2017-10-18 | 2017-10-16 | 12.725 | 24,251,635 | +529,652 | 1.72% | 308,601,937 |
| 2017-10-17 | 2017-10-13 | 12.973 | 23,721,983 | -419,157 | 1.68% | 307,755,305 |
| 2017-10-16 | 2017-10-12 | 12.697 | 24,141,140 | +1,621,561 | 1.71% | 306,529,521 |
| 2017-10-13 | 2017-10-11 | 12.408 | 22,519,579 | -46,299 | 1.60% | 279,413,035 |
| 2017-10-12 | 2017-10-10 | 12.270 | 22,565,878 | +29,707 | 1.60% | 276,873,060 |
| 2017-10-11 | 2017-10-09 | 11.966 | 22,536,171 | -75,137 | 1.60% | 269,665,837 |
| 2017-10-10 | 2017-10-06 | 12.035 | 22,611,308 | +31,881 | 1.61% | 272,125,271 |
| 2017-10-09 | 2017-10-04 | 12.007 | 22,579,427 | -1,365,068 | 1.60% | 271,118,325 |
| 2017-10-06 | 2017-10-03 | 12.007 | 23,944,495 | -11,700,891 | 1.70% | 287,509,129 |
| 2017-10-04 | 2017-09-29 | 11.814 | 35,645,386 | +1,311,161 | 2.53% | 421,117,986 |
| 2017-10-03 | 2017-09-28 | 11.593 | 34,334,225 | +1,194,436 | 2.44% | 398,045,977 |
| 2017-09-29 | 2017-09-27 | 11.925 | 33,139,789 | +2,101,074 | 2.35% | 395,189,970 |
| 2017-09-28 | 2017-09-26 | 12.193 | 31,038,715 | +3,114,313 | 2.20% | 378,447,510 |
| 2017-09-27 | 2017-09-25 | 11.995 | 27,924,402 | +4,654,123 | 2.03% | 334,964,863 |
| 2017-09-26 | 2017-09-22 | 12.404 | 23,270,279 | +1,249,049 | 1.69% | 288,649,011 |
| 2017-09-25 | 2017-09-21 | 12.912 | 22,021,230 | -112,874 | 1.60% | 284,330,114 |
| 2017-09-22 | 2017-09-20 | 12.954 | 22,134,104 | +222,125 | 1.61% | 286,723,487 |
| 2017-09-21 | 2017-09-19 | 12.898 | 21,911,979 | -2,751,341 | 1.59% | 282,610,640 |
| 2017-09-20 | 2017-09-18 | 12.841 | 24,663,320 | -332,121 | 1.79% | 316,705,588 |
| 2017-09-19 | 2017-09-15 | 12.982 | 24,995,441 | -49,235 | 1.81% | 324,493,682 |
| 2017-09-18 | 2017-09-14 | 13.377 | 25,044,676 | +2,805,045 | 1.82% | 335,017,460 |
| 2017-09-15 | 2017-09-13 | 12.644 | 22,239,631 | +70,093 | 1.61% | 281,193,859 |
| 2017-09-14 | 2017-09-12 | 12.630 | 22,169,538 | +204,105 | 1.61% | 279,995,121 |
| 2017-09-13 | 2017-09-11 | 12.320 | 21,965,433 | +77,329 | 1.59% | 270,605,746 |
| 2017-09-12 | 2017-09-08 | 12.108 | 21,888,104 | +278,241 | 1.59% | 265,025,168 |
| 2017-09-11 | 2017-09-07 | 12.052 | 21,609,863 | +19,864 | 1.57% | 260,437,753 |
| 2017-09-08 | 2017-09-06 | 12.263 | 21,589,999 | +107,054 | 1.57% | 264,763,240 |
| 2017-09-07 | 2017-09-05 | 12.306 | 21,482,945 | +62,715 | 1.56% | 264,358,861 |
| 2017-09-06 | 2017-09-04 | 12.249 | 21,420,230 | -9,862 | 1.55% | 262,379,390 |
| 2017-09-05 | 2017-09-01 | 11.967 | 21,430,092 | -128,550 | 1.55% | 256,458,760 |
| 2017-09-04 | 2017-08-31 | 11.361 | 21,558,642 | +45,404 | 1.56% | 244,930,153 |
| 2017-09-01 | 2017-08-30 | 10.924 | 21,513,238 | +73,711 | 1.56% | 235,013,763 |
| 2017-08-31 | 2017-08-29 | 10.670 | 21,439,527 | -170,267 | 1.56% | 228,768,851 |
| 2017-08-30 | 2017-08-28 | 10.727 | 21,609,794 | +85,842 | 1.57% | 231,804,091 |
| 2017-08-29 | 2017-08-25 | 10.825 | 21,523,952 | -6,456 | 1.56% | 233,007,042 |
| 2017-08-28 | 2017-08-24 | 10.840 | 21,530,408 | +7,875 | 1.56% | 233,380,417 |
| 2017-08-25 | 2017-08-22 | 10.966 | 21,522,533 | -62,786 | 1.56% | 236,025,427 |
| 2017-08-24 | 2017-08-21 | 10.924 | 21,585,319 | +76,974 | 1.57% | 235,801,186 |
| 2017-08-22 | 2017-08-18 | 10.727 | 21,508,345 | -27,991 | 1.56% | 230,715,867 |
| 2017-08-21 | 2017-08-17 | 10.981 | 21,536,336 | +96,807 | 1.56% | 236,480,365 |
| 2017-08-18 | 2017-08-16 | 10.995 | 21,439,529 | +12,841 | 1.56% | 235,719,578 |
| 2017-08-17 | 2017-08-15 | 10.952 | 21,426,688 | -340,386 | 1.55% | 234,672,325 |
| 2017-08-16 | 2017-08-14 | 11.136 | 21,767,074 | +492,279 | 1.58% | 242,389,028 |
| 2017-08-15 | 2017-08-11 | 10.966 | 21,274,795 | +358,975 | 1.54% | 233,308,624 |
| 2017-08-14 | 2017-08-10 | 11.277 | 20,915,820 | +124,649 | 1.52% | 235,858,045 |
| 2017-08-11 | 2017-08-09 | 11.474 | 20,791,171 | -4,119,704 | 1.51% | 238,555,353 |
| 2017-08-10 | 2017-08-08 | 11.277 | 24,910,875 | +148,272 | 1.81% | 280,908,436 |
| 2017-08-09 | 2017-08-07 | 11.192 | 24,762,603 | -20,574 | 1.80% | 277,142,168 |
| 2017-08-08 | 2017-08-04 | 11.065 | 24,783,177 | +2,261,191 | 1.80% | 274,228,411 |
| 2017-08-07 | 2017-08-03 | 11.023 | 22,521,986 | +1,096,100 | 1.63% | 248,255,712 |
| 2017-08-04 | 2017-08-02 | 10.558 | 21,425,886 | +869,770 | 1.55% | 226,207,198 |
| 2017-08-03 | 2017-08-01 | 10.558 | 20,556,116 | +620,758 | 1.49% | 217,024,463 |
| 2017-08-02 | 2017-07-31 | 10.614 | 19,935,358 | +2,200 | 1.45% | 211,594,720 |
| 2017-07-31 | 2017-07-27 | 10.177 | 19,933,158 | -40,382 | 1.45% | 202,861,260 |
| 2017-07-28 | 2017-07-26 | 10.135 | 19,973,540 | -796,855 | 1.45% | 202,427,609 |
| 2017-07-27 | 2017-07-25 | 10.515 | 20,770,395 | +737,677 | 1.51% | 218,408,429 |
| 2017-07-26 | 2017-07-24 | 10.515 | 20,032,718 | -2,497,138 | 1.45% | 210,651,481 |
| 2017-07-25 | 2017-07-21 | 10.811 | 22,529,856 | +697,661 | 1.63% | 243,578,859 |
| 2017-07-24 | 2017-07-20 | 11.121 | 21,832,195 | -1,368,009 | 1.58% | 242,806,449 |
| 2017-07-21 | 2017-07-19 | 11.150 | 23,200,204 | +11,528,662 | 1.68% | 258,674,786 |
| 2017-07-20 | 2017-07-18 | 10.981 | 11,671,542 | +1,438,047 | 1.69% | 128,159,707 |
| 2017-07-19 | 2017-07-17 | 11.277 | 10,233,495 | +20,557 | 1.48% | 115,398,398 |
| 2017-07-18 | 2017-07-14 | 11.107 | 10,212,938 | +105,564 | 1.48% | 113,439,088 |
| 2017-07-17 | 2017-07-13 | 11.361 | 10,107,374 | -24,760 | 1.47% | 114,831,011 |
| 2017-07-14 | 2017-07-12 | 10.219 | 10,132,134 | -95,615 | 1.47% | 103,543,954 |
| 2017-07-13 | 2017-07-11 | 9.909 | 10,227,749 | -97,902 | 1.48% | 101,349,404 |
| 2017-07-12 | 2017-07-10 | 10.233 | 10,325,651 | -710 | 1.50% | 105,667,121 |
| 2017-07-11 | 2017-07-07 | 10.149 | 10,326,361 | +271,769 | 1.50% | 104,801,045 |
| 2017-07-10 | 2017-07-06 | 9.994 | 10,054,592 | -17,665 | 1.46% | 100,483,904 |
| 2017-07-07 | 2017-07-05 | 9.557 | 10,072,257 | +23,411 | 1.46% | 96,259,212 |
| 2017-07-06 | 2017-07-04 | 9.444 | 10,048,846 | +75,076 | 1.46% | 94,902,315 |
| 2017-07-05 | 2017-07-03 | 9.627 | 9,973,770 | -3,547 | 1.45% | 96,020,920 |
| 2017-07-04 | 2017-06-30 | 9.641 | 9,977,317 | -364,651 | 1.45% | 96,195,706 |
| 2017-07-03 | 2017-06-29 | 9.825 | 10,341,968 | -697,377 | 1.50% | 101,606,567 |
| 2017-06-30 | 2017-06-28 | 9.444 | 11,039,345 | +135,345 | 1.60% | 104,256,687 |
| 2017-06-29 | 2017-06-27 | 9.106 | 10,904,000 | +2,838 | 1.58% | 99,289,694 |
| 2017-06-28 | 2017-06-26 | 9.190 | 10,901,162 | -308,109 | 1.58% | 100,185,807 |
| 2017-06-26 | 2017-06-22 | 36.855 | 11,209,271 | +1,151,417 | 1.63% | 413,118,115 |
| 2017-06-23 | 2017-06-21 | 36.105 | 10,057,854 | +5,220,281 | 1.46% | 363,141,324 |
| 2017-06-22 | 2017-06-20 | 35.990 | 4,837,573 | -60,407 | 1.44% | 174,103,753 |
| 2017-06-21 | 2017-06-19 | 36.105 | 4,897,980 | -8,323 | 1.45% | 176,842,788 |
| 2017-06-20 | 2017-06-16 | 35.471 | 4,906,303 | +51,356 | 1.46% | 174,030,550 |
| 2017-06-19 | 2017-06-15 | 34.317 | 4,854,947 | -16,714 | 1.44% | 166,608,621 |
| 2017-06-16 | 2017-06-14 | 35.355 | 4,871,661 | -251,751 | 1.45% | 172,239,813 |
| 2017-06-15 | 2017-06-13 | 35.355 | 5,123,412 | -60,059 | 1.52% | 181,140,586 |
| 2017-06-14 | 2017-06-12 | 34.894 | 5,183,471 | +10,749 | 1.54% | 180,872,299 |
| 2017-06-13 | 2017-06-09 | 34.779 | 5,172,722 | +239,060 | 1.54% | 179,900,538 |
| 2017-06-12 | 2017-06-08 | 35.182 | 4,933,662 | +8,566 | 1.46% | 173,578,224 |
| 2017-06-09 | 2017-06-07 | 35.817 | 4,925,096 | -14,911 | 1.46% | 176,401,516 |
| 2017-06-08 | 2017-06-06 | 35.355 | 4,940,007 | -48,340 | 1.47% | 174,656,218 |
| 2017-06-07 | 2017-06-05 | 38.066 | 4,988,347 | -149,317 | 1.48% | 189,887,599 |
| 2017-06-06 | 2017-06-02 | 37.836 | 5,137,664 | +34,330 | 1.53% | 194,386,254 |
| 2017-06-05 | 2017-06-01 | 37.259 | 5,103,334 | -273,146 | 1.51% | 190,143,955 |
| 2017-06-02 | 2017-05-31 | 36.451 | 5,376,480 | +43,950 | 1.60% | 195,979,716 |
| 2017-06-01 | 2017-05-29 | 37.143 | 5,332,530 | +9,362 | 1.58% | 198,068,397 |
| 2017-05-31 | 2017-05-26 | 38.009 | 5,323,168 | -22,675 | 1.58% | 202,325,955 |
| 2017-05-29 | 2017-05-25 | 37.720 | 5,345,843 | -20,286 | 1.59% | 201,646,162 |
| 2017-05-26 | 2017-05-24 | 36.278 | 5,366,129 | -25,695 | 1.59% | 194,673,917 |
| 2017-05-25 | 2017-05-23 | 35.644 | 5,391,824 | +28,504 | 1.60% | 192,185,313 |
| 2017-05-24 | 2017-05-22 | 35.990 | 5,363,320 | -598,449 | 1.59% | 193,025,333 |
| 2017-05-23 | 2017-05-19 | 35.875 | 5,961,769 | -4,209 | 1.77% | 213,875,748 |
| 2017-05-22 | 2017-05-18 | 35.759 | 5,965,978 | +130,504 | 1.77% | 213,338,555 |
| 2017-05-19 | 2017-05-17 | 37.086 | 5,835,474 | +54,789 | 1.73% | 216,412,889 |
| 2017-05-18 | 2017-05-16 | 37.143 | 5,780,685 | -50,870 | 1.72% | 214,714,406 |
| 2017-05-17 | 2017-05-15 | 36.394 | 5,831,555 | -347 | 1.73% | 212,231,453 |
| 2017-05-16 | 2017-05-12 | 36.048 | 5,831,902 | +45,149 | 1.73% | 210,225,913 |
| 2017-05-15 | 2017-05-11 | 36.278 | 5,786,753 | -164,401 | 1.72% | 209,933,431 |
| 2017-05-12 | 2017-05-10 | 34.779 | 5,951,154 | +69,353 | 1.77% | 206,973,390 |
| 2017-05-11 | 2017-05-09 | 35.413 | 5,881,801 | -25,835 | 1.75% | 208,293,017 |
| 2017-05-10 | 2017-05-08 | 34.260 | 5,907,636 | -11,235 | 1.75% | 202,393,325 |
| 2017-05-09 | 2017-05-05 | 34.490 | 5,918,871 | +659 | 1.76% | 204,143,742 |
| 2017-05-08 | 2017-05-04 | 35.471 | 5,918,212 | -509,175 | 1.76% | 209,923,784 |
| 2017-05-05 | 2017-05-02 | 35.875 | 6,427,387 | -80,100 | 1.91% | 230,579,582 |
| 2017-05-04 | 2017-04-28 | 36.394 | 6,507,487 | +90,332 | 1.93% | 236,831,072 |
| 2017-04-28 | 2017-04-26 | 37.432 | 6,417,155 | +19,416 | 1.90% | 240,205,661 |
| 2017-04-27 | 2017-04-25 | 36.855 | 6,397,739 | +64,665 | 1.90% | 235,788,918 |
| 2017-04-26 | 2017-04-24 | 36.278 | 6,333,074 | -25,522 | 1.88% | 229,753,015 |
| 2017-04-25 | 2017-04-21 | 37.259 | 6,358,596 | -379,603 | 1.89% | 236,913,475 |
| 2017-04-24 | 2017-04-20 | 38.412 | 6,738,199 | -13,489 | 2.00% | 258,829,679 |
| 2017-04-21 | 2017-04-19 | 37.259 | 6,751,688 | -117,622 | 2.00% | 251,559,600 |
| 2017-04-20 | 2017-04-18 | 38.355 | 6,869,310 | +30,931 | 2.04% | 263,469,758 |
| 2017-04-19 | 2017-04-13 | 38.412 | 6,838,379 | +488,244 | 2.03% | 262,677,823 |
| 2017-04-18 | 2017-04-12 | 39.335 | 6,350,135 | +127,956 | 1.88% | 249,783,269 |
| 2017-04-13 | 2017-04-11 | 39.335 | 6,222,179 | +113,877 | 1.85% | 244,750,105 |
| 2017-04-12 | 2017-04-10 | 39.393 | 6,108,302 | +71,191 | 1.81% | 240,623,044 |
| 2017-04-11 | 2017-04-07 | 39.104 | 6,037,111 | +8,949 | 1.79% | 236,077,646 |
| 2017-04-10 | 2017-04-06 | 39.162 | 6,028,162 | +47,576 | 1.79% | 236,075,382 |
| 2017-04-07 | 2017-04-05 | 39.854 | 5,980,586 | -301,311 | 1.78% | 238,351,451 |
| 2017-04-06 | 2017-04-03 | 39.681 | 6,281,897 | +150,015 | 1.86% | 249,273,012 |
| 2017-04-05 | 2017-03-31 | 39.566 | 6,131,882 | +20,539 | 1.82% | 242,612,915 |
| 2017-04-03 | 2017-03-30 | 39.970 | 6,111,343 | +347 | 1.81% | 244,267,623 |
| 2017-03-31 | 2017-03-29 | 39.739 | 6,110,996 | +107,600 | 1.81% | 242,843,919 |
| 2017-03-30 | 2017-03-28 | 39.739 | 6,003,396 | -59,510 | 1.78% | 238,568,020 |
| 2017-03-29 | 2017-03-27 | 39.623 | 6,062,906 | -35,127 | 1.80% | 240,233,509 |
| 2017-03-28 | 2017-03-24 | 39.508 | 6,098,033 | +11,374 | 1.81% | 240,921,941 |
| 2017-03-27 | 2017-03-23 | 40.316 | 6,086,659 | -166,498 | 1.81% | 245,387,344 |
| 2017-03-24 | 2017-03-22 | 42.392 | 6,253,157 | +40,224 | 1.86% | 265,083,493 |
| 2017-03-23 | 2017-03-21 | 43.142 | 6,212,933 | -53,124 | 1.84% | 268,036,711 |
| 2017-03-22 | 2017-03-20 | 42.334 | 6,266,057 | -89,830 | 1.86% | 265,268,947 |
| 2017-03-21 | 2017-03-17 | 41.815 | 6,355,887 | +3,468 | 1.89% | 265,772,588 |
| 2017-03-20 | 2017-03-16 | 41.815 | 6,352,419 | +355,710 | 1.89% | 265,627,573 |
| 2017-03-17 | 2017-03-15 | 41.123 | 5,996,709 | -4,093 | 1.78% | 246,603,091 |
| 2017-03-16 | 2017-03-14 | 41.988 | 6,000,802 | -51,148 | 1.78% | 251,962,952 |
| 2017-03-15 | 2017-03-13 | 41.008 | 6,051,950 | -47,653 | 1.80% | 248,176,665 |
| 2017-03-14 | 2017-03-10 | 40.200 | 6,099,603 | +94,355 | 1.81% | 245,205,586 |
| 2017-03-13 | 2017-03-09 | 40.777 | 6,005,248 | -212,948 | 1.78% | 244,876,085 |
| 2017-03-10 | 2017-03-08 | 41.642 | 6,218,196 | -269,262 | 1.85% | 258,939,090 |
| 2017-03-09 | 2017-03-07 | 41.123 | 6,487,458 | -117,340 | 1.93% | 266,784,197 |
| 2017-03-08 | 2017-03-06 | 40.546 | 6,604,798 | +652,194 | 1.96% | 267,800,188 |
| 2017-03-07 | 2017-03-03 | 39.970 | 5,952,604 | +164,990 | 1.77% | 237,922,897 |
| 2017-03-06 | 2017-03-02 | 40.143 | 5,787,614 | -277,064 | 1.72% | 232,329,742 |
| 2017-03-03 | 2017-03-01 | 39.681 | 6,064,678 | +541,059 | 1.80% | 240,653,508 |
| 2017-03-02 | 2017-02-28 | 39.393 | 5,523,619 | +80,935 | 1.64% | 217,590,751 |
| 2017-03-01 | 2017-02-27 | 39.623 | 5,442,684 | -69,034 | 1.62% | 215,658,147 |
| 2017-02-28 | 2017-02-24 | 39.912 | 5,511,718 | -28,053 | 1.64% | 219,982,988 |
| 2017-02-27 | 2017-02-23 | 41.008 | 5,539,771 | -21,409 | 1.64% | 227,173,372 |
| 2017-02-24 | 2017-02-22 | 42.046 | 5,561,180 | +88,287 | 1.65% | 233,824,757 |
| 2017-02-23 | 2017-02-21 | 40.085 | 5,472,893 | -20,162 | 1.62% | 219,380,375 |
| 2017-02-22 | 2017-02-20 | 40.604 | 5,493,055 | +159,373 | 1.63% | 223,039,929 |
| 2017-02-21 | 2017-02-17 | 40.027 | 5,333,682 | -75,996 | 1.58% | 213,492,490 |
| 2017-02-20 | 2017-02-16 | 41.411 | 5,409,678 | +89,812 | 1.61% | 224,022,620 |
| 2017-02-17 | 2017-02-15 | 42.161 | 5,319,866 | -15,058 | 1.58% | 224,292,154 |
| 2017-02-16 | 2017-02-14 | 41.527 | 5,334,924 | -27,314 | 1.58% | 221,542,343 |
| 2017-02-15 | 2017-02-13 | 42.046 | 5,362,238 | -21,768 | 1.59% | 225,460,064 |
| 2017-02-14 | 2017-02-10 | 41.008 | 5,384,006 | -4,344 | 1.60% | 220,785,805 |
| 2017-02-13 | 2017-02-09 | 40.950 | 5,388,350 | -32,165 | 1.60% | 220,653,163 |
| 2017-02-10 | 2017-02-08 | 41.411 | 5,420,515 | -48,899 | 1.61% | 224,471,396 |
| 2017-02-09 | 2017-02-07 | 41.238 | 5,469,414 | -30,585 | 1.62% | 225,550,011 |
| 2017-02-08 | 2017-02-06 | 39.970 | 5,499,999 | -29 | 1.63% | 219,832,479 |
| 2017-02-07 | 2017-02-03 | 39.854 | 5,500,028 | -187 | 1.63% | 219,199,198 |
| 2017-02-06 | 2017-02-02 | 39.104 | 5,500,215 | +21,669 | 1.63% | 215,082,647 |
| 2017-02-03 | 2017-02-01 | 39.797 | 5,478,546 | +12,870 | 1.63% | 218,027,068 |
| 2017-02-02 | 2017-01-27 | 39.797 | 5,465,676 | +49,213 | 1.62% | 217,514,887 |
| 2017-02-01 | 2017-01-25 | 40.085 | 5,416,463 | +34,260 | 1.61% | 217,118,384 |
| 2017-01-26 | 2017-01-24 | 40.316 | 5,382,203 | -976,834 | 1.60% | 216,986,773 |
| 2017-01-25 | 2017-01-23 | 38.874 | 6,359,037 | -105,421 | 1.89% | 247,199,314 |
| 2017-01-24 | 2017-01-20 | 38.066 | 6,464,458 | +1,040,747 | 1.92% | 246,077,591 |
| 2017-01-23 | 2017-01-19 | 38.989 | 5,423,711 | -21,776 | 1.61% | 211,465,366 |
| 2017-01-20 | 2017-01-18 | 38.066 | 5,445,487 | +88,522 | 1.62% | 207,289,199 |
| 2017-01-19 | 2017-01-17 | 37.143 | 5,356,965 | +28,122 | 1.59% | 198,975,996 |
| 2017-01-18 | 2017-01-16 | 37.028 | 5,328,843 | -114,744 | 1.58% | 197,316,755 |
| 2017-01-17 | 2017-01-13 | 37.605 | 5,443,587 | +10,750 | 1.62% | 204,705,153 |
| 2017-01-16 | 2017-01-12 | 36.913 | 5,432,837 | -64,672 | 1.61% | 200,540,762 |
| 2017-01-13 | 2017-01-11 | 37.778 | 5,497,509 | -939 | 1.63% | 207,684,106 |
| 2017-01-12 | 2017-01-10 | 38.239 | 5,498,448 | -60,954 | 1.63% | 210,256,612 |
| 2017-01-11 | 2017-01-09 | 36.451 | 5,559,402 | -78,785 | 1.65% | 202,647,462 |
| 2017-01-10 | 2017-01-06 | 36.797 | 5,638,187 | +334,724 | 1.67% | 207,470,411 |
| 2017-01-09 | 2017-01-05 | 37.259 | 5,303,463 | +50,941 | 1.57% | 197,600,516 |
| 2017-01-06 | 2017-01-04 | 36.048 | 5,252,522 | +70,046 | 1.56% | 189,340,670 |
| 2017-01-05 | 2017-01-03 | 34.836 | 5,182,476 | -126 | 1.54% | 180,538,675 |
| 2017-01-04 | 2016-12-30 | 34.433 | 5,182,602 | -6,807 | 1.54% | 178,450,678 |
| 2017-01-03 | 2016-12-29 | 34.606 | 5,189,409 | +21,153 | 1.54% | 179,582,976 |
| 2016-12-30 | 2016-12-28 | 34.606 | 5,168,256 | +1,987 | 1.53% | 178,850,962 |
| 2016-12-29 | 2016-12-23 | 34.779 | 5,166,269 | -137,284 | 1.53% | 179,676,111 |
| 2016-12-28 | 2016-12-22 | 34.779 | 5,303,553 | -325,671 | 1.57% | 184,450,670 |
| 2016-12-23 | 2016-12-21 | 35.009 | 5,629,224 | -1,069 | 1.67% | 197,075,771 |
| 2016-12-22 | 2016-12-20 | 34.548 | 5,630,293 | -14,668 | 1.67% | 194,515,328 |
| 2016-12-21 | 2016-12-19 | 34.836 | 5,644,961 | -20,008 | 1.68% | 196,649,975 |
| 2016-12-20 | 2016-12-16 | 34.663 | 5,664,969 | -5,583 | 1.68% | 196,366,781 |
| 2016-12-19 | 2016-12-15 | 34.952 | 5,670,552 | +4,681 | 1.68% | 198,195,584 |
| 2016-12-16 | 2016-12-14 | 35.932 | 5,665,871 | -19,662 | 1.68% | 203,587,327 |
| 2016-12-15 | 2016-12-13 | 34.894 | 5,685,533 | -2,790 | 1.69% | 198,391,276 |
| 2016-12-14 | 2016-12-12 | 34.894 | 5,688,323 | +17,131 | 1.69% | 198,488,631 |
| 2016-12-13 | 2016-12-09 | 36.567 | 5,671,192 | +62,660 | 1.68% | 207,376,538 |
| 2016-12-12 | 2016-12-08 | 36.451 | 5,608,532 | +187,577 | 1.66% | 204,438,315 |
| 2016-12-09 | 2016-12-07 | 37.201 | 5,420,955 | +82,568 | 1.61% | 201,665,463 |
| 2016-12-08 | 2016-12-06 | 37.489 | 5,338,387 | +230,563 | 1.58% | 200,133,331 |
| 2016-12-07 | 2016-12-05 | 37.836 | 5,107,824 | -9,733 | 1.52% | 193,257,241 |
| 2016-12-06 | 2016-12-02 | 38.124 | 5,117,557 | +2,982 | 1.52% | 195,101,299 |
| 2016-12-05 | 2016-12-01 | 38.931 | 5,114,575 | +10,403 | 1.52% | 199,117,457 |
| 2016-12-02 | 2016-11-30 | 36.048 | 5,104,172 | -412,810 | 1.52% | 183,993,013 |
| 2016-12-01 | 2016-11-29 | 35.182 | 5,516,982 | -1,992 | 1.64% | 194,100,840 |
| 2016-11-30 | 2016-11-28 | 35.471 | 5,518,974 | -174,778 | 1.64% | 195,762,488 |
| 2016-11-29 | 2016-11-25 | 35.298 | 5,693,752 | +73,938 | 1.69% | 200,976,825 |
| 2016-11-28 | 2016-11-24 | 35.125 | 5,619,814 | +40,661 | 1.67% | 197,394,590 |
| 2016-11-25 | 2016-11-23 | 35.413 | 5,579,153 | -118,781 | 1.66% | 197,575,302 |
| 2016-11-24 | 2016-11-22 | 36.048 | 5,697,934 | -11,096 | 1.69% | 205,396,692 |
| 2016-11-23 | 2016-11-21 | 35.932 | 5,709,030 | +263,183 | 1.69% | 205,138,126 |
| 2016-11-22 | 2016-11-18 | 34.894 | 5,445,847 | -2,639 | 1.62% | 190,027,661 |
| 2016-11-21 | 2016-11-17 | 35.932 | 5,448,486 | -43,912 | 1.62% | 195,776,202 |
| 2016-11-18 | 2016-11-16 | 35.067 | 5,492,398 | +182,187 | 1.63% | 192,602,354 |
| 2016-11-17 | 2016-11-15 | 34.836 | 5,310,211 | +135,281 | 1.58% | 184,988,499 |
| 2016-11-16 | 2016-11-14 | 36.394 | 5,174,930 | -301,684 | 1.54% | 188,334,486 |
| 2016-11-15 | 2016-11-11 | 37.143 | 5,476,614 | +293,119 | 1.63% | 203,420,169 |
| 2016-11-14 | 2016-11-10 | 37.547 | 5,183,495 | -80,292 | 1.54% | 194,625,475 |
| 2016-11-11 | 2016-11-09 | 35.702 | 5,263,787 | +26,508 | 1.56% | 187,925,177 |
| 2016-11-10 | 2016-11-08 | 35.875 | 5,237,279 | +94,592 | 1.55% | 187,884,999 |
| 2016-11-09 | 2016-11-07 | 35.586 | 5,142,687 | -67,931 | 1.53% | 183,008,503 |
| 2016-11-08 | 2016-11-04 | 34.375 | 5,210,618 | -6,614 | 1.55% | 179,114,814 |
| 2016-11-07 | 2016-11-03 | 33.510 | 5,217,232 | +69,041 | 1.55% | 174,828,525 |
| 2016-11-04 | 2016-11-02 | 33.914 | 5,148,191 | +11,558 | 1.53% | 174,593,467 |
| 2016-11-03 | 2016-11-01 | 33.741 | 5,136,633 | -5,899 | 1.52% | 173,312,711 |
| 2016-11-02 | 2016-10-31 | 33.798 | 5,142,532 | +22,630 | 1.53% | 173,808,348 |
| 2016-11-01 | 2016-10-28 | 34.144 | 5,119,902 | +1,790 | 1.52% | 174,815,271 |
| 2016-10-31 | 2016-10-27 | 35.067 | 5,118,112 | -77,825 | 1.52% | 179,477,238 |
| 2016-10-28 | 2016-10-26 | 35.182 | 5,195,937 | -361,529 | 1.54% | 182,805,696 |
| 2016-10-27 | 2016-10-25 | 34.490 | 5,557,466 | -366,723 | 1.65% | 191,678,768 |
| 2016-10-26 | 2016-10-24 | 33.510 | 5,924,189 | +341,806 | 1.76% | 198,518,530 |
| 2016-10-25 | 2016-10-20 | 31.722 | 5,582,383 | -151,674 | 1.66% | 177,083,595 |
| 2016-10-24 | 2016-10-19 | 31.780 | 5,734,057 | +58,125 | 1.70% | 182,225,696 |
| 2016-10-20 | 2016-10-18 | 31.953 | 5,675,932 | -157,466 | 1.68% | 181,360,607 |
| 2016-10-19 | 2016-10-17 | 31.549 | 5,833,398 | +571,502 | 1.73% | 184,036,916 |
| 2016-10-18 | 2016-10-14 | 31.895 | 5,261,896 | +44,188 | 1.56% | 167,827,608 |
| 2016-10-17 | 2016-10-13 | 30.857 | 5,217,708 | +108,466 | 1.55% | 161,001,368 |
| 2016-10-14 | 2016-10-12 | 31.030 | 5,109,242 | -241,260 | 1.52% | 158,538,506 |
| 2016-10-13 | 2016-10-11 | 31.318 | 5,350,502 | -179,562 | 1.59% | 167,567,725 |
| 2016-10-12 | 2016-10-07 | 31.664 | 5,530,064 | -15,500 | 1.64% | 175,104,987 |
| 2016-10-11 | 2016-10-06 | 31.722 | 5,545,564 | +16,991 | 1.65% | 175,915,628 |
| 2016-10-07 | 2016-10-05 | 31.491 | 5,528,573 | +16,860 | 1.64% | 174,101,175 |
| 2016-10-06 | 2016-10-04 | 31.664 | 5,511,713 | +181,843 | 1.64% | 174,523,917 |
| 2016-10-05 | 2016-10-03 | 31.664 | 5,329,870 | +35 | 1.58% | 168,766,006 |
| 2016-10-04 | 2016-09-30 | 29.992 | 5,329,835 | -177,033 | 1.58% | 159,850,176 |
| 2016-10-03 | 2016-09-29 | 30.511 | 5,506,868 | +15,258 | 1.63% | 168,018,209 |
| 2016-09-30 | 2016-09-28 | 30.222 | 5,491,610 | +22,747 | 1.63% | 165,969,003 |
| 2016-09-29 | 2016-09-27 | 30.049 | 5,468,863 | -8,244 | 1.62% | 164,335,269 |
| 2016-09-28 | 2016-09-26 | 29.761 | 5,477,107 | +10,672 | 1.63% | 163,003,504 |
| 2016-09-27 | 2016-09-23 | 30.914 | 5,466,435 | +34,329 | 1.62% | 168,991,550 |
| 2016-09-26 | 2016-09-22 | 30.395 | 5,432,106 | +4,855 | 1.61% | 165,110,565 |
| 2016-09-23 | 2016-09-21 | 30.799 | 5,427,251 | -17,685 | 1.61% | 167,154,155 |
| 2016-09-22 | 2016-09-20 | 30.620 | 5,444,936 | +97,788 | 1.62% | 166,721,472 |
| 2016-09-21 | 2016-09-19 | 29.978 | 5,347,148 | +133,715 | 1.59% | 160,296,772 |
| 2016-09-20 | 2016-09-15 | 30.620 | 5,213,433 | +83,603 | 1.56% | 159,632,955 |
| 2016-09-19 | 2016-09-14 | 29.920 | 5,129,830 | -17,317 | 1.54% | 153,482,827 |
| 2016-09-15 | 2016-09-13 | 29.511 | 5,147,147 | +290,760 | 1.54% | 151,899,569 |
| 2016-09-14 | 2016-09-12 | 29.686 | 4,856,387 | +45,465 | 1.46% | 144,168,547 |
| 2016-09-13 | 2016-09-09 | 30.969 | 4,810,922 | +16,021 | 1.44% | 148,991,773 |
| 2016-09-09 | 2016-09-07 | 31.319 | 4,794,901 | -2,100 | 1.44% | 150,173,528 |
| 2016-09-08 | 2016-09-06 | 30.795 | 4,797,001 | -32,682 | 1.44% | 147,721,321 |
| 2016-09-07 | 2016-09-05 | 28.899 | 4,829,683 | -581 | 1.45% | 139,573,104 |
| 2016-09-06 | 2016-09-02 | 27.703 | 4,830,264 | -143,974 | 1.45% | 133,814,732 |
| 2016-09-05 | 2016-09-01 | 28.520 | 4,974,238 | +37,054 | 1.49% | 141,864,873 |
| 2016-09-02 | 2016-08-31 | 28.549 | 4,937,184 | +22,144 | 1.48% | 140,952,071 |
| 2016-09-01 | 2016-08-30 | 28.899 | 4,915,040 | -8,661 | 1.48% | 142,039,838 |
| 2016-08-31 | 2016-08-29 | 28.549 | 4,923,701 | +33,606 | 1.48% | 140,567,144 |
| 2016-08-30 | 2016-08-26 | 28.578 | 4,890,095 | +26,302 | 1.47% | 139,750,326 |
| 2016-08-29 | 2016-08-25 | 28.520 | 4,863,793 | +7,973 | 1.46% | 138,714,990 |
| 2016-08-26 | 2016-08-24 | 28.316 | 4,855,820 | +1,392 | 1.46% | 137,496,381 |
| 2016-08-25 | 2016-08-23 | 27.383 | 4,854,428 | +49,980 | 1.46% | 132,926,972 |
| 2016-08-24 | 2016-08-22 | 27.616 | 4,804,448 | +22,250 | 1.44% | 132,679,227 |
| 2016-08-23 | 2016-08-19 | 28.782 | 4,782,198 | +11,968 | 1.44% | 137,643,011 |
| 2016-08-22 | 2016-08-18 | 29.016 | 4,770,230 | -18,346 | 1.43% | 138,411,399 |
| 2016-08-19 | 2016-08-17 | 29.103 | 4,788,576 | -3,753 | 1.44% | 139,362,646 |
| 2016-08-18 | 2016-08-16 | 29.453 | 4,792,329 | +47,185 | 1.44% | 141,148,886 |
| 2016-08-17 | 2016-08-15 | 30.095 | 4,745,144 | +25,532 | 1.42% | 142,803,401 |
| 2016-08-16 | 2016-08-12 | 29.132 | 4,719,612 | -110,046 | 1.42% | 137,493,207 |
| 2016-08-15 | 2016-08-11 | 28.957 | 4,829,658 | +104,537 | 1.45% | 139,854,062 |
| 2016-08-12 | 2016-08-10 | 29.686 | 4,725,121 | +13,717 | 1.42% | 140,271,735 |
| 2016-08-11 | 2016-08-09 | 29.861 | 4,711,404 | -21,947 | 1.41% | 140,688,876 |
| 2016-08-10 | 2016-08-08 | 30.386 | 4,733,351 | -11,659 | 1.42% | 143,828,810 |
| 2016-08-09 | 2016-08-05 | 29.628 | 4,745,010 | +25,719 | 1.42% | 140,585,425 |
| 2016-08-08 | 2016-08-04 | 30.095 | 4,719,291 | -32,578 | 1.42% | 142,025,364 |
| 2016-08-05 | 2016-08-03 | 28.462 | 4,751,869 | +38,433 | 1.43% | 135,245,783 |
| 2016-08-04 | 2016-08-01 | 27.616 | 4,713,436 | -467,394 | 1.41% | 130,165,848 |
| 2016-08-03 | 2016-07-29 | 27.120 | 5,180,830 | +455,841 | 1.56% | 140,504,990 |
| 2016-08-01 | 2016-07-28 | 27.703 | 4,724,989 | -801 | 1.42% | 130,898,257 |
| 2016-07-29 | 2016-07-27 | 26.829 | 4,725,790 | +12,890 | 1.42% | 126,786,118 |
| 2016-07-28 | 2016-07-26 | 26.566 | 4,712,900 | +16,794 | 1.41% | 125,203,382 |
| 2016-07-27 | 2016-07-25 | 26.887 | 4,696,106 | +694 | 1.41% | 126,263,630 |
| 2016-07-26 | 2016-07-22 | 26.566 | 4,695,412 | -555,193 | 1.41% | 124,738,794 |
| 2016-07-25 | 2016-07-21 | 27.178 | 5,250,605 | -348,586 | 1.58% | 142,703,530 |
| 2016-07-22 | 2016-07-20 | 26.216 | 5,599,191 | +342 | 1.68% | 146,789,311 |
| 2016-07-21 | 2016-07-19 | 25.545 | 5,598,849 | -31,205 | 1.68% | 143,025,119 |
| 2016-07-20 | 2016-07-18 | 25.050 | 5,630,054 | +28,826 | 1.69% | 141,031,193 |
| 2016-07-19 | 2016-07-15 | 24.758 | 5,601,228 | +49,037 | 1.68% | 138,675,710 |
| 2016-07-18 | 2016-07-14 | 23.796 | 5,552,191 | -10,742 | 1.67% | 132,118,615 |
| 2016-07-15 | 2016-07-13 | 23.592 | 5,562,933 | -530,837 | 1.67% | 131,238,666 |
| 2016-07-14 | 2016-07-12 | 23.446 | 6,093,770 | +57,721 | 1.83% | 142,873,461 |
| 2016-07-13 | 2016-07-11 | 22.658 | 6,036,049 | -80,717 | 1.81% | 136,767,602 |
| 2016-07-12 | 2016-07-08 | 22.483 | 6,116,766 | +219 | 1.84% | 137,526,282 |
| 2016-07-11 | 2016-07-07 | 22.775 | 6,116,547 | -565,104 | 1.84% | 139,305,033 |
| 2016-07-08 | 2016-07-06 | 22.513 | 6,681,651 | +1,416,595 | 2.01% | 150,421,718 |
| 2016-07-07 | 2016-07-05 | 22.833 | 5,265,056 | -67,555 | 1.58% | 120,219,305 |
| 2016-07-06 | 2016-07-04 | 23.621 | 5,332,611 | +124,137 | 1.60% | 125,960,501 |
| 2016-07-05 | 2016-06-30 | 23.504 | 5,208,474 | +143,340 | 1.56% | 122,420,530 |
| 2016-07-04 | 2016-06-29 | 23.534 | 5,065,134 | +147,357 | 1.52% | 119,201,390 |
| 2016-06-30 | 2016-06-28 | 23.623 | 4,917,777 | +215,511 | 1.50% | 116,170,264 |
| 2016-06-29 | 2016-06-27 | 24.570 | 4,702,266 | +8,783 | 1.43% | 115,533,662 |
| 2016-06-28 | 2016-06-24 | 24.629 | 4,693,483 | +50,477 | 1.43% | 115,595,740 |
| 2016-06-27 | 2016-06-23 | 24.629 | 4,643,006 | -683,019 | 1.41% | 114,352,542 |
| 2016-06-24 | 2016-06-22 | 24.599 | 5,326,025 | +99,112 | 1.62% | 131,016,947 |
| 2016-06-23 | 2016-06-21 | 24.688 | 5,226,913 | -1,689 | 1.59% | 129,043,037 |
| 2016-06-21 | 2016-06-17 | 24.688 | 5,228,602 | +224,682 | 1.59% | 129,084,735 |
| 2016-06-20 | 2016-06-16 | 24.511 | 5,003,920 | +582,895 | 1.52% | 122,648,982 |
| 2016-06-17 | 2016-06-15 | 24.955 | 4,421,025 | +217,214 | 1.35% | 110,324,965 |
| 2016-06-16 | 2016-06-14 | 24.747 | 4,203,811 | +36,923 | 1.28% | 104,033,381 |
| 2016-06-15 | 2016-06-13 | 24.866 | 4,166,888 | -26,687 | 1.27% | 103,613,028 |
| 2016-06-14 | 2016-06-10 | 24.688 | 4,193,575 | +26,606 | 1.28% | 103,531,789 |
| 2016-06-13 | 2016-06-08 | 25.547 | 4,166,969 | +9,121 | 1.27% | 106,452,121 |
| 2016-06-10 | 2016-06-07 | 26.139 | 4,157,848 | -14,121 | 1.27% | 108,680,734 |
| 2016-06-08 | 2016-06-06 | 25.783 | 4,171,969 | -19,931 | 1.27% | 107,567,848 |
| 2016-06-07 | 2016-06-03 | 26.198 | 4,191,900 | -1,085,089 | 1.28% | 109,818,988 |
| 2016-06-06 | 2016-06-02 | 26.020 | 5,276,989 | +1,221,397 | 1.61% | 137,308,782 |
| 2016-06-03 | 2016-06-01 | 26.612 | 4,055,592 | -104,384 | 1.24% | 107,928,764 |
| 2016-06-02 | 2016-05-31 | 26.879 | 4,159,976 | +174,312 | 1.27% | 111,814,963 |
| 2016-06-01 | 2016-05-30 | 26.050 | 3,985,664 | -8,446 | 1.21% | 103,826,116 |
| 2016-05-31 | 2016-05-27 | 26.760 | 3,994,110 | -92,254 | 1.22% | 106,883,755 |
| 2016-05-30 | 2016-05-26 | 26.760 | 4,086,364 | +388,374 | 1.25% | 109,352,504 |
| 2016-05-27 | 2016-05-25 | 26.849 | 3,697,990 | -100,437 | 1.13% | 99,287,888 |
| 2016-05-26 | 2016-05-24 | 25.872 | 3,798,427 | -130,297 | 1.16% | 98,273,963 |
| 2016-05-25 | 2016-05-23 | 25.872 | 3,928,724 | +26,349 | 1.20% | 101,645,043 |
| 2016-05-24 | 2016-05-20 | 25.517 | 3,902,375 | -137,152 | 1.19% | 99,577,110 |
| 2016-05-23 | 2016-05-19 | 25.724 | 4,039,527 | -105,734 | 1.23% | 103,913,876 |
| 2016-05-20 | 2016-05-18 | 26.139 | 4,145,261 | -3,716 | 1.26% | 108,351,727 |
| 2016-05-19 | 2016-05-17 | 26.642 | 4,148,977 | -65,874 | 1.26% | 110,536,775 |
| 2016-05-18 | 2016-05-16 | 26.346 | 4,214,851 | -317,206 | 1.28% | 111,044,099 |
| 2016-05-17 | 2016-05-13 | 25.458 | 4,532,057 | +60,855 | 1.38% | 115,376,422 |
| 2016-05-16 | 2016-05-12 | 26.376 | 4,471,202 | -59,369 | 1.36% | 117,930,258 |
| 2016-05-13 | 2016-05-11 | 26.257 | 4,530,571 | -1,120,021 | 1.38% | 118,959,687 |
| 2016-05-12 | 2016-05-10 | 25.458 | 5,650,592 | +345,245 | 1.72% | 143,851,917 |
| 2016-05-11 | 2016-05-09 | 25.576 | 5,305,347 | +705,354 | 1.62% | 135,690,921 |
| 2016-05-10 | 2016-05-06 | 27.116 | 4,599,993 | -28,418 | 1.40% | 124,731,429 |
| 2016-05-09 | 2016-05-05 | 27.530 | 4,628,411 | +132,802 | 1.41% | 127,420,152 |
| 2016-05-06 | 2016-05-04 | 27.885 | 4,495,609 | +334,976 | 1.37% | 125,361,069 |
| 2016-05-05 | 2016-05-03 | 27.086 | 4,160,633 | +34,322 | 1.27% | 112,694,768 |
| 2016-05-04 | 2016-04-29 | 27.708 | 4,126,311 | -115,352 | 1.26% | 114,330,225 |
| 2016-05-03 | 2016-04-28 | 28.892 | 4,241,663 | -379,027 | 1.29% | 122,548,847 |
| 2016-04-29 | 2016-04-27 | 28.477 | 4,620,690 | -577,593 | 1.41% | 131,584,628 |
| 2016-04-28 | 2016-04-26 | 28.300 | 5,198,283 | +273,460 | 1.58% | 147,109,617 |
| 2016-04-27 | 2016-04-25 | 29.277 | 4,924,823 | -254,818 | 1.50% | 144,181,709 |
| 2016-04-26 | 2016-04-22 | 30.017 | 5,179,641 | +443,921 | 1.58% | 155,475,108 |
| 2016-04-25 | 2016-04-21 | 30.431 | 4,735,720 | -158,666 | 1.44% | 144,112,743 |
| 2016-04-22 | 2016-04-20 | 30.490 | 4,894,386 | +168,569 | 1.49% | 149,230,878 |
| 2016-04-21 | 2016-04-19 | 31.734 | 4,725,817 | -241,940 | 1.44% | 149,966,736 |
| 2016-04-20 | 2016-04-18 | 31.260 | 4,967,757 | +174,616 | 1.51% | 155,291,439 |
| 2016-04-19 | 2016-04-15 | 31.378 | 4,793,141 | -235,639 | 1.46% | 150,400,515 |
| 2016-04-18 | 2016-04-14 | 32.681 | 5,028,780 | +192,892 | 1.53% | 164,344,420 |
| 2016-04-15 | 2016-04-13 | 31.556 | 4,835,888 | -303,420 | 1.47% | 152,600,758 |
| 2016-04-14 | 2016-04-12 | 31.437 | 5,139,308 | -54,388 | 1.57% | 161,566,908 |
| 2016-04-13 | 2016-04-11 | 29.425 | 5,193,696 | +166,812 | 1.58% | 152,822,100 |
| 2016-04-12 | 2016-04-08 | 28.181 | 5,026,884 | +103,371 | 1.53% | 141,663,858 |
| 2016-04-11 | 2016-04-07 | 28.892 | 4,923,513 | -1,013 | 1.50% | 142,248,652 |
| 2016-04-08 | 2016-04-06 | 28.507 | 4,924,526 | +24,998 | 1.50% | 140,382,824 |
| 2016-04-07 | 2016-04-05 | 28.477 | 4,899,528 | -108,438 | 1.49% | 139,525,173 |
| 2016-04-06 | 2016-04-01 | 27.737 | 5,007,966 | -74,319 | 1.53% | 138,907,027 |
| 2016-04-05 | 2016-03-31 | 25.724 | 5,082,285 | +169,920 | 1.55% | 130,738,062 |
| 2016-04-01 | 2016-03-30 | 25.428 | 4,912,365 | +138,571 | 1.50% | 124,912,829 |
| 2016-03-31 | 2016-03-29 | 25.724 | 4,773,794 | +56,077 | 1.45% | 122,802,357 |
| 2016-03-30 | 2016-03-24 | 25.517 | 4,717,717 | -104,047 | 1.44% | 120,382,235 |
| 2016-03-29 | 2016-03-23 | 25.606 | 4,821,764 | +76,819 | 1.47% | 123,465,412 |
| 2016-03-24 | 2016-03-22 | 25.843 | 4,744,945 | +90,466 | 1.45% | 122,622,080 |
| 2016-03-23 | 2016-03-21 | 26.050 | 4,654,479 | -262,514 | 1.42% | 121,248,675 |
| 2016-03-22 | 2016-03-18 | 26.079 | 4,916,993 | +9,526 | 1.50% | 128,232,689 |
| 2016-03-21 | 2016-03-17 | 25.399 | 4,907,467 | +190,189 | 1.50% | 124,643,010 |
| 2016-03-18 | 2016-03-16 | 25.162 | 4,717,278 | -7,409 | 1.44% | 118,695,335 |
| 2016-03-17 | 2016-03-15 | 25.902 | 4,724,687 | -22,220 | 1.44% | 122,378,281 |
| 2016-03-16 | 2016-03-14 | 25.961 | 4,746,907 | +119,586 | 1.45% | 123,234,858 |
| 2016-03-15 | 2016-03-11 | 25.162 | 4,627,321 | -56,466 | 1.41% | 116,431,852 |
| 2016-03-14 | 2016-03-10 | 25.073 | 4,683,787 | +60,537 | 1.43% | 117,436,689 |
| 2016-03-11 | 2016-03-09 | 25.103 | 4,623,250 | -8,835 | 1.41% | 116,055,702 |
| 2016-03-10 | 2016-03-08 | 25.428 | 4,632,085 | -77,428 | 1.41% | 117,785,800 |
| 2016-03-09 | 2016-03-07 | 25.310 | 4,709,513 | +13,673 | 1.43% | 119,197,012 |
| 2016-03-08 | 2016-03-04 | 25.487 | 4,695,840 | -110,465 | 1.43% | 119,684,992 |
| 2016-03-07 | 2016-03-03 | 22.912 | 4,806,305 | +25,991 | 1.46% | 110,122,368 |
| 2016-03-04 | 2016-03-02 | 23.090 | 4,780,314 | +266,579 | 1.46% | 110,375,906 |
| 2016-03-03 | 2016-03-01 | 22.290 | 4,513,735 | -191,473 | 1.38% | 100,613,044 |
| 2016-03-02 | 2016-02-29 | 20.988 | 4,705,208 | +142,511 | 1.43% | 98,752,549 |
| 2016-03-01 | 2016-02-26 | 21.491 | 4,562,697 | -251,671 | 1.39% | 98,057,655 |
| 2016-02-29 | 2016-02-25 | 21.343 | 4,814,368 | -7,431 | 1.47% | 102,753,778 |
| 2016-02-26 | 2016-02-24 | 21.817 | 4,821,799 | -53,329 | 1.47% | 105,196,149 |
| 2016-02-25 | 2016-02-23 | 21.669 | 4,875,128 | +198,296 | 1.49% | 105,638,045 |
| 2016-02-24 | 2016-02-22 | 21.876 | 4,676,832 | +72,968 | 1.43% | 102,310,324 |
| 2016-02-23 | 2016-02-19 | 21.521 | 4,603,864 | +42,976 | 1.40% | 99,078,666 |
| 2016-02-22 | 2016-02-18 | 22.468 | 4,560,888 | -243,883 | 1.39% | 102,474,176 |
| 2016-02-19 | 2016-02-17 | 21.550 | 4,804,771 | +339,164 | 1.46% | 103,544,569 |
| 2016-02-18 | 2016-02-16 | 22.882 | 4,465,607 | -22,166 | 1.36% | 102,184,082 |
| 2016-02-17 | 2016-02-15 | 22.054 | 4,487,773 | +17,228 | 1.37% | 98,971,558 |
| 2016-02-16 | 2016-02-12 | 20.840 | 4,470,545 | -22,961 | 1.36% | 93,165,771 |
| 2016-02-15 | 2016-02-11 | 20.307 | 4,493,506 | -90,307 | 1.37% | 91,249,962 |
| 2016-02-12 | 2016-02-05 | 21.402 | 4,583,813 | +62,630 | 1.40% | 98,104,390 |
| 2016-02-11 | 2016-02-04 | 21.077 | 4,521,183 | +205,146 | 1.38% | 95,291,756 |
| 2016-02-05 | 2016-02-03 | 20.514 | 4,316,037 | -72,225 | 1.32% | 88,540,434 |
| 2016-02-04 | 2016-02-02 | 21.402 | 4,388,262 | -235,118 | 1.34% | 93,919,138 |
| 2016-02-03 | 2016-02-01 | 22.912 | 4,623,380 | +76,684 | 1.41% | 105,931,178 |
| 2016-02-02 | 2016-01-29 | 21.906 | 4,546,696 | -366,325 | 1.39% | 99,598,062 |
| 2016-02-01 | 2016-01-28 | 21.284 | 4,913,021 | -5,202 | 1.50% | 104,568,472 |
| 2016-01-29 | 2016-01-27 | 21.580 | 4,918,223 | +36,146 | 1.50% | 106,135,091 |
| 2016-01-28 | 2016-01-26 | 21.669 | 4,882,077 | -215,356 | 1.49% | 105,788,622 |
| 2016-01-27 | 2016-01-25 | 21.610 | 5,097,433 | +101,006 | 1.55% | 110,153,332 |
| 2016-01-26 | 2016-01-22 | 21.314 | 4,996,427 | -1,241 | 1.52% | 106,491,586 |
| 2016-01-25 | 2016-01-21 | 19.478 | 4,997,668 | +136,434 | 1.52% | 97,345,650 |
| 2016-01-22 | 2016-01-20 | 20.337 | 4,861,234 | +56,753 | 1.48% | 98,861,345 |
| 2016-01-21 | 2016-01-19 | 22.054 | 4,804,481 | +14,188 | 1.46% | 105,956,110 |
| 2016-01-20 | 2016-01-18 | 21.935 | 4,790,293 | +54,725 | 1.46% | 105,076,002 |
| 2016-01-19 | 2016-01-15 | 22.231 | 4,735,568 | -33,105 | 1.44% | 105,277,428 |
| 2016-01-18 | 2016-01-14 | 22.557 | 4,768,673 | -29,120 | 1.45% | 107,566,185 |
| 2016-01-15 | 2016-01-13 | 23.119 | 4,797,793 | -17,228 | 1.46% | 110,921,515 |
| 2016-01-14 | 2016-01-12 | 22.586 | 4,815,021 | -58,442 | 1.47% | 108,754,184 |
| 2016-01-13 | 2016-01-11 | 22.498 | 4,873,463 | -55,064 | 1.48% | 109,641,386 |
| 2016-01-12 | 2016-01-08 | 22.971 | 4,928,527 | -71,278 | 1.50% | 113,214,516 |
| 2016-01-11 | 2016-01-07 | 23.119 | 4,999,805 | +78,309 | 1.52% | 115,591,887 |
| 2016-01-08 | 2016-01-06 | 23.475 | 4,921,496 | +20,134 | 1.50% | 115,529,682 |
| 2016-01-07 | 2016-01-05 | 23.919 | 4,901,362 | +10,540 | 1.49% | 117,233,409 |
| 2016-01-06 | 2016-01-04 | 23.919 | 4,890,822 | +3,715 | 1.49% | 116,981,307 |
| 2016-01-05 | 2015-12-31 | 25.399 | 4,887,107 | -114,518 | 1.49% | 124,125,894 |
| 2016-01-04 | 2015-12-29 | 25.132 | 5,001,625 | +89,399 | 1.52% | 125,701,966 |
| 2015-12-30 | 2015-12-28 | 25.014 | 4,912,226 | +67,900 | 1.50% | 122,873,520 |
| 2015-12-29 | 2015-12-24 | 24.807 | 4,844,326 | -167,217 | 1.48% | 120,171,265 |
| 2015-12-28 | 2015-12-22 | 24.363 | 5,011,543 | +503,125 | 1.53% | 122,094,064 |
| 2015-12-23 | 2015-12-21 | 24.274 | 4,508,418 | +122,626 | 1.37% | 109,436,269 |
| 2015-12-22 | 2015-12-18 | 23.830 | 4,385,792 | -132,152 | 1.34% | 104,512,242 |
| 2015-12-21 | 2015-12-17 | 23.563 | 4,517,944 | -619,212 | 1.38% | 106,457,721 |
| 2015-12-18 | 2015-12-16 | 23.001 | 5,137,156 | +176,001 | 1.57% | 118,159,059 |
| 2015-12-17 | 2015-12-15 | 23.356 | 4,961,155 | +24,120 | 1.51% | 115,873,213 |
| 2015-12-16 | 2015-12-14 | 23.711 | 4,937,035 | +683,255 | 1.50% | 117,063,627 |
| 2015-12-15 | 2015-12-11 | 23.711 | 4,253,780 | -9,121 | 1.30% | 100,862,747 |
| 2015-12-14 | 2015-12-10 | 23.238 | 4,262,901 | +9,860 | 1.30% | 99,059,962 |
| 2015-12-11 | 2015-12-09 | 23.563 | 4,253,041 | -132,761 | 1.30% | 100,215,729 |
| 2015-12-10 | 2015-12-08 | 23.415 | 4,385,802 | +7,094 | 1.34% | 102,694,872 |
| 2015-12-09 | 2015-12-07 | 23.800 | 4,378,708 | -125,125 | 1.33% | 104,213,813 |
| 2015-12-08 | 2015-12-04 | 24.037 | 4,503,833 | +127,018 | 1.37% | 108,258,389 |
| 2015-12-07 | 2015-12-03 | 23.830 | 4,376,815 | -11,486 | 1.33% | 104,298,322 |
| 2015-12-04 | 2015-12-02 | 23.800 | 4,388,301 | +59,455 | 1.34% | 104,442,128 |
| 2015-12-03 | 2015-12-01 | 23.593 | 4,328,846 | -21,698 | 1.32% | 102,130,089 |
| 2015-12-02 | 2015-11-30 | 23.682 | 4,350,544 | +66,627 | 1.33% | 103,028,364 |
| 2015-12-01 | 2015-11-27 | 24.274 | 4,283,917 | +12,495 | 1.31% | 103,986,785 |
| 2015-11-30 | 2015-11-26 | 24.392 | 4,271,422 | +4,518 | 1.30% | 104,189,258 |
| 2015-11-27 | 2015-11-25 | 24.629 | 4,266,904 | -102,628 | 1.30% | 105,089,530 |
| 2015-11-26 | 2015-11-24 | 24.747 | 4,369,532 | +119,922 | 1.33% | 108,134,544 |
| 2015-11-25 | 2015-11-23 | 24.925 | 4,249,610 | -8,783 | 1.29% | 105,921,572 |
| 2015-11-24 | 2015-11-20 | 24.984 | 4,258,393 | -51,347 | 1.30% | 106,392,604 |
| 2015-11-23 | 2015-11-19 | 24.481 | 4,309,740 | -191,432 | 1.31% | 105,506,650 |
| 2015-11-20 | 2015-11-18 | 24.599 | 4,501,172 | +244,914 | 1.37% | 110,726,070 |
| 2015-11-19 | 2015-11-17 | 24.659 | 4,256,258 | +100,818 | 1.30% | 104,953,324 |
| 2015-11-18 | 2015-11-16 | 24.126 | 4,155,440 | -2,976 | 1.27% | 100,253,115 |
| 2015-11-17 | 2015-11-13 | 24.511 | 4,158,416 | +1,352 | 1.27% | 101,925,188 |
| 2015-11-16 | 2015-11-12 | 25.014 | 4,157,064 | -101,344 | 1.27% | 103,984,036 |
| 2015-11-13 | 2015-11-11 | 24.363 | 4,258,408 | -8,783 | 1.30% | 103,745,760 |
| 2015-11-12 | 2015-11-10 | 24.866 | 4,267,191 | +16,890 | 1.30% | 106,107,143 |
| 2015-11-11 | 2015-11-09 | 25.191 | 4,250,301 | +15,540 | 1.30% | 107,071,158 |
| 2015-11-10 | 2015-11-06 | 25.665 | 4,234,761 | -3,041 | 1.29% | 108,685,412 |
| 2015-11-09 | 2015-11-05 | 25.991 | 4,237,802 | -76,345 | 1.29% | 110,143,388 |
| 2015-11-06 | 2015-11-04 | 26.494 | 4,314,147 | +1,013 | 1.31% | 114,298,683 |
| 2015-11-05 | 2015-11-03 | 25.487 | 4,313,134 | -42,565 | 1.31% | 109,930,791 |
| 2015-11-04 | 2015-11-02 | 24.274 | 4,355,699 | +48,646 | 1.33% | 105,729,205 |
| 2015-11-03 | 2015-10-30 | 24.511 | 4,307,053 | -8,446 | 1.31% | 105,568,367 |
| 2015-10-30 | 2015-10-28 | 25.961 | 4,315,499 | -727,650 | 1.31% | 112,035,038 |
| 2015-10-29 | 2015-10-27 | 26.968 | 5,043,149 | +15,878 | 1.54% | 136,001,416 |
| 2015-10-28 | 2015-10-26 | 27.027 | 5,027,271 | +17,566 | 1.53% | 135,870,861 |
| 2015-10-27 | 2015-10-23 | 25.428 | 5,009,705 | -37,058 | 1.53% | 127,388,015 |
| 2015-10-26 | 2015-10-22 | 25.724 | 5,046,763 | +52,699 | 1.54% | 129,824,285 |
| 2015-10-23 | 2015-10-20 | 24.540 | 4,994,064 | -24,661 | 1.52% | 122,555,240 |
| 2015-10-19 | 2015-10-15 | 26.079 | 5,018,725 | +7,838 | 1.53% | 130,885,808 |
| 2015-10-16 | 2015-10-14 | 25.487 | 5,010,887 | -6,081 | 1.53% | 127,714,737 |
| 2015-10-15 | 2015-10-13 | 26.731 | 5,016,968 | +22,633 | 1.53% | 134,107,274 |
| 2015-10-14 | 2015-10-12 | 26.879 | 4,994,335 | +27,363 | 1.52% | 134,241,492 |
| 2015-10-13 | 2015-10-09 | 26.435 | 4,966,972 | +4,426 | 1.51% | 131,300,513 |
| 2015-10-09 | 2015-10-07 | 26.583 | 4,962,546 | +38,510 | 1.51% | 131,918,023 |
| 2015-10-08 | 2015-10-06 | 24.777 | 4,924,036 | +2,027 | 1.50% | 122,002,837 |
| 2015-10-06 | 2015-10-02 | 23.889 | 4,922,009 | +1,352 | 1.50% | 117,581,553 |
| 2015-10-05 | 2015-09-30 | 21.284 | 4,920,657 | -507 | 1.50% | 104,730,996 |
| 2015-10-02 | 2015-09-29 | 21.077 | 4,921,164 | -507 | 1.50% | 103,722,048 |
| 2015-09-30 | 2015-09-25 | 23.267 | 4,921,671 | -2,838 | 1.50% | 114,513,945 |
| 2015-09-29 | 2015-09-24 | 22.468 | 4,924,509 | -5,067 | 1.50% | 110,644,024 |
| 2015-09-25 | 2015-09-23 | 22.971 | 4,929,576 | +47,125 | 1.50% | 113,238,613 |
| 2015-09-24 | 2015-09-22 | 23.386 | 4,882,451 | +7,702 | 1.49% | 114,179,526 |
| 2015-09-23 | 2015-09-21 | 23.475 | 4,874,749 | -76,687 | 1.49% | 114,432,319 |
| 2015-09-22 | 2015-09-18 | 25.644 | 4,951,436 | +27,904 | 1.51% | 126,976,266 |
| 2015-09-21 | 2015-09-17 | 25.644 | 4,923,532 | +74,366 | 1.50% | 126,260,686 |
| 2015-09-18 | 2015-09-16 | 25.614 | 4,849,166 | -8,625 | 1.50% | 124,208,007 |
| 2015-09-17 | 2015-09-15 | 25.104 | 4,857,791 | -1,232 | 1.50% | 121,949,104 |
| 2015-09-16 | 2015-09-14 | 25.855 | 4,859,023 | -54,648 | 1.50% | 125,627,760 |
| 2015-09-15 | 2015-09-11 | 26.065 | 4,913,671 | +588,574 | 1.52% | 128,073,509 |
| 2015-09-14 | 2015-09-10 | 26.095 | 4,325,097 | -5,062 | 1.34% | 112,862,363 |
| 2015-09-11 | 2015-09-09 | 25.764 | 4,330,159 | -8,325 | 1.34% | 111,564,145 |
| 2015-09-10 | 2015-09-08 | 24.713 | 4,338,484 | -4,230 | 1.34% | 107,218,900 |
| 2015-09-09 | 2015-09-07 | 23.723 | 4,342,714 | -18,183 | 1.34% | 103,020,067 |
| 2015-09-08 | 2015-09-04 | 23.723 | 4,360,897 | -75,128 | 1.35% | 103,451,414 |
| 2015-09-07 | 2015-09-02 | 23.813 | 4,436,025 | +131,441 | 1.37% | 105,633,260 |
| 2015-09-04 | 2015-09-01 | 24.053 | 4,304,584 | -633,754 | 1.33% | 103,537,390 |
| 2015-09-02 | 2015-08-31 | 25.044 | 4,938,338 | -8,059 | 1.53% | 123,674,559 |
| 2015-09-01 | 2015-08-28 | 25.194 | 4,946,397 | -38,231 | 1.53% | 124,619,051 |
| 2015-08-31 | 2015-08-27 | 24.443 | 4,984,628 | -84,919 | 1.54% | 121,840,218 |
| 2015-08-28 | 2015-08-26 | 25.164 | 5,069,547 | -57,279 | 1.57% | 127,569,450 |
| 2015-08-27 | 2015-08-25 | 25.494 | 5,126,826 | +660,706 | 1.58% | 130,704,271 |
| 2015-08-26 | 2015-08-24 | 26.425 | 4,466,120 | -132,541 | 1.38% | 118,017,543 |
| 2015-08-25 | 2015-08-21 | 29.008 | 4,598,661 | -507,518 | 1.42% | 133,395,762 |
| 2015-08-24 | 2015-08-20 | 30.629 | 5,106,179 | -3,996 | 1.58% | 156,397,468 |
| 2015-08-21 | 2015-08-19 | 32.371 | 5,110,175 | -25,040 | 1.58% | 165,420,010 |
| 2015-08-20 | 2015-08-18 | 32.371 | 5,135,215 | +2,851,155 | 1.59% | 166,230,573 |
| 2015-08-19 | 2015-08-17 | 32.851 | 2,284,060 | -61,941 | 1.41% | 75,034,042 |
| 2015-08-18 | 2015-08-14 | 32.731 | 2,346,001 | -7,327 | 1.45% | 76,787,088 |
| 2015-08-17 | 2015-08-13 | 32.851 | 2,353,328 | -48,287 | 1.45% | 77,309,576 |
| 2015-08-14 | 2015-08-12 | 32.611 | 2,401,615 | -85,919 | 1.48% | 78,318,926 |
| 2015-08-13 | 2015-08-11 | 34.112 | 2,487,534 | -45,623 | 1.54% | 84,855,670 |
| 2015-08-12 | 2015-08-10 | 33.272 | 2,533,157 | -71,599 | 1.57% | 84,282,106 |
| 2015-08-11 | 2015-08-07 | 34.232 | 2,604,756 | -56,946 | 1.61% | 89,167,257 |
| 2015-08-10 | 2015-08-06 | 34.413 | 2,661,702 | -108,230 | 1.65% | 91,596,221 |
| 2015-08-06 | 2015-08-04 | 33.512 | 2,769,932 | +25,642 | 1.71% | 92,825,396 |
| 2015-07-30 | 2015-07-28 | 32.070 | 2,744,290 | +3,996 | 1.70% | 88,010,556 |
| 2015-07-29 | 2015-07-27 | 32.130 | 2,740,294 | +7,660 | 1.69% | 88,046,977 |
| 2015-07-28 | 2015-07-24 | 33.332 | 2,732,634 | -1,665 | 1.69% | 91,083,132 |
| 2015-07-27 | 2015-07-23 | 33.812 | 2,734,299 | +218,126 | 1.69% | 92,452,339 |
| 2015-07-24 | 2015-07-22 | 31.770 | 2,516,173 | -300,048 | 1.56% | 79,939,177 |
| 2015-07-23 | 2015-07-21 | 32.611 | 2,816,221 | -28,307 | 1.74% | 91,839,618 |
| 2015-07-20 | 2015-07-16 | 33.872 | 2,844,528 | -16,618 | 1.76% | 96,350,245 |
| 2015-07-17 | 2015-07-15 | 131.176 | 2,861,146 | +14,819 | 1.77% | 375,312,693 |
| 2015-07-16 | 2015-07-14 | 149.655 | 2,846,327 | +1,439,461 | 1.76% | 425,968,100 |
| 2015-07-15 | 2015-07-13 | 153.897 | 1,406,866 | +35,485 | 1.75% | 216,511,905 |
| 2015-07-14 | 2015-07-10 | 144.505 | 1,371,381 | +191,123 | 1.71% | 198,171,795 |
| 2015-07-13 | 2015-07-09 | 139.658 | 1,180,258 | +1,981 | 1.47% | 164,832,640 |
| 2015-07-10 | 2015-07-08 | 124.511 | 1,178,277 | +7,757 | 1.47% | 146,708,257 |
| 2015-07-08 | 2015-07-06 | 148.444 | 1,170,520 | -990 | 1.46% | 173,756,178 |
| 2015-07-06 | 2015-07-02 | 156.017 | 1,171,510 | -826 | 1.46% | 182,775,746 |
| 2015-07-03 | 2015-06-30 | 156.623 | 1,172,336 | -1,650 | 1.46% | 183,614,925 |
| 2015-07-02 | 2015-06-29 | 152.988 | 1,173,986 | +1,816 | 1.46% | 179,605,500 |
| 2015-06-30 | 2015-06-26 | 157.532 | 1,172,170 | -3,797 | 1.46% | 184,654,239 |
| 2015-06-29 | 2015-06-25 | 157.229 | 1,175,967 | +826 | 1.47% | 184,896,133 |
| 2015-06-25 | 2015-06-23 | 150.867 | 1,175,141 | -660 | 1.47% | 177,290,170 |
| 2015-06-24 | 2015-06-22 | 147.838 | 1,175,801 | -2,971 | 1.47% | 173,827,700 |
| 2015-06-23 | 2015-06-19 | 146.020 | 1,178,772 | +11,883 | 1.47% | 172,124,299 |
| 2015-06-22 | 2015-06-18 | 145.414 | 1,166,889 | -80,047 | 1.46% | 169,682,135 |
| 2015-06-19 | 2015-06-17 | 147.535 | 1,246,936 | -25,417 | 1.56% | 183,966,379 |
| 2015-06-18 | 2015-06-16 | 145.717 | 1,272,353 | +84,173 | 1.59% | 185,403,543 |
| 2015-06-17 | 2015-06-15 | 151.776 | 1,188,180 | -4,126 | 1.48% | 180,337,191 |
| 2015-06-16 | 2015-06-12 | 153.897 | 1,192,306 | -188,978 | 1.49% | 183,491,849 |
| 2015-06-15 | 2015-06-11 | 151.473 | 1,381,284 | -2,640 | 1.72% | 209,227,286 |
| 2015-06-12 | 2015-06-10 | 151.170 | 1,383,924 | -94,737 | 1.73% | 209,207,920 |
| 2015-06-11 | 2015-06-09 | 150.867 | 1,478,661 | -250,704 | 1.84% | 223,081,367 |
| 2015-06-10 | 2015-06-08 | 156.623 | 1,729,365 | -200,036 | 2.16% | 270,858,547 |
| 2015-06-09 | 2015-06-05 | 166.317 | 1,929,401 | -218,026 | 2.41% | 320,892,953 |
| 2015-06-08 | 2015-06-04 | 169.044 | 2,147,427 | +4,127 | 2.68% | 363,009,461 |
| 2015-06-05 | 2015-06-03 | 175.709 | 2,143,300 | +135,598 | 2.67% | 376,596,512 |
| 2015-06-04 | 2015-06-02 | 180.859 | 2,007,702 | -23,271 | 2.50% | 363,110,593 |
| 2015-06-03 | 2015-06-01 | 180.253 | 2,030,973 | -16,835 | 2.53% | 366,088,808 |
| 2015-06-02 | 2015-05-29 | 175.406 | 2,047,808 | +23,931 | 2.55% | 359,197,359 |
| 2015-06-01 | 2015-05-28 | 174.497 | 2,023,877 | +3,301 | 2.52% | 353,160,346 |
| 2015-05-29 | 2015-05-27 | 176.618 | 2,020,576 | +83,810 | 2.52% | 356,869,211 |
| 2015-05-28 | 2015-05-26 | 178.738 | 1,936,766 | -211,605 | 2.42% | 346,174,043 |
| 2015-05-27 | 2015-05-22 | 177.223 | 2,148,371 | +21,126 | 2.68% | 380,741,734 |
| 2015-05-26 | 2015-05-21 | 176.012 | 2,127,245 | -34,261 | 2.65% | 374,419,949 |
| 2015-05-22 | 2015-05-20 | 176.012 | 2,161,506 | +12,873 | 2.70% | 380,450,285 |
| 2015-05-21 | 2015-05-19 | 175.709 | 2,148,633 | +94,076 | 2.68% | 377,533,567 |
| 2015-05-20 | 2015-05-18 | 174.194 | 2,054,557 | -47,576 | 2.56% | 357,891,493 |
| 2015-05-19 | 2015-05-15 | 176.618 | 2,102,133 | -10,728 | 2.62% | 371,273,610 |
| 2015-05-18 | 2015-05-14 | 175.406 | 2,112,861 | +21,058 | 2.64% | 370,608,031 |
| 2015-05-15 | 2015-05-13 | 177.223 | 2,091,803 | -9,903 | 2.61% | 370,716,557 |
| 2015-05-14 | 2015-05-12 | 179.647 | 2,101,706 | -4,621 | 2.62% | 377,565,230 |
| 2015-05-13 | 2015-05-11 | 179.950 | 2,106,327 | +45,038 | 2.63% | 379,033,482 |
| 2015-05-12 | 2015-05-08 | 181.768 | 2,061,289 | +212,414 | 2.57% | 374,675,652 |
| 2015-05-11 | 2015-05-07 | 177.829 | 1,848,875 | -825 | 2.31% | 328,784,236 |
| 2015-05-08 | 2015-05-06 | 179.950 | 1,849,700 | +36,626 | 2.31% | 332,853,461 |
| 2015-05-07 | 2015-05-05 | 182.676 | 1,813,074 | -19,805 | 2.26% | 331,205,986 |
| 2015-05-06 | 2015-05-04 | 187.524 | 1,832,879 | -28,596 | 2.29% | 343,708,110 |
| 2015-05-05 | 2015-04-30 | 186.918 | 1,861,475 | +26,902 | 2.32% | 347,942,683 |
| 2015-05-04 | 2015-04-29 | 192.977 | 1,834,573 | +38,456 | 2.29% | 354,029,756 |
| 2015-04-30 | 2015-04-28 | 199.944 | 1,796,117 | +70,927 | 2.24% | 359,123,558 |
| 2015-04-29 | 2015-04-27 | 205.700 | 1,725,190 | +28,058 | 2.15% | 354,872,252 |
| 2015-04-28 | 2015-04-24 | 209.033 | 1,697,132 | +583,767 | 2.12% | 354,756,245 |
| 2015-04-27 | 2015-04-23 | 207.518 | 1,113,365 | -6,942 | 1.39% | 231,043,349 |
| 2015-04-24 | 2015-04-22 | 204.792 | 1,120,307 | -448,925 | 1.40% | 229,429,406 |
| 2015-04-23 | 2015-04-21 | 196.612 | 1,569,232 | +22,438 | 1.96% | 308,529,850 |
| 2015-04-22 | 2015-04-20 | 195.703 | 1,546,794 | -28,387 | 1.93% | 302,712,484 |
| 2015-04-21 | 2015-04-17 | 200.853 | 1,575,181 | +2,310 | 1.96% | 316,380,224 |
| 2015-04-20 | 2015-04-16 | 201.762 | 1,572,871 | +152,503 | 1.96% | 317,345,738 |
| 2015-04-17 | 2015-04-15 | 194.491 | 1,420,368 | -4,787 | 1.77% | 276,249,336 |
| 2015-04-16 | 2015-04-14 | 206.003 | 1,425,155 | -10,606 | 1.78% | 293,586,681 |
| 2015-04-15 | 2015-04-13 | 217.818 | 1,435,761 | +28,944 | 1.79% | 312,734,921 |
| 2015-04-14 | 2015-04-10 | 208.427 | 1,406,817 | +14,839 | 1.75% | 293,218,509 |
| 2015-04-13 | 2015-04-09 | 206.003 | 1,391,978 | -123,124 | 1.74% | 286,752,108 |
| 2015-04-10 | 2015-04-08 | 192.977 | 1,515,102 | +825 | 1.89% | 292,379,312 |
| 2015-04-09 | 2015-04-02 | 183.888 | 1,514,277 | +677 | 1.89% | 278,457,778 |
| 2015-04-08 | 2015-04-01 | 180.556 | 1,513,600 | +179,405 | 1.89% | 273,289,354 |
| 2015-04-02 | 2015-03-31 | 181.162 | 1,334,195 | +130,221 | 1.66% | 241,705,108 |
| 2015-04-01 | 2015-03-30 | 179.041 | 1,203,974 | +33,174 | 1.50% | 215,560,869 |
| 2015-03-31 | 2015-03-27 | 166.923 | 1,170,800 | -1,320 | 1.46% | 195,433,787 |
| 2015-03-30 | 2015-03-26 | 172.982 | 1,172,120 | -1,321 | 1.46% | 202,755,909 |
| 2015-03-27 | 2015-03-25 | 172.982 | 1,173,441 | +2,641 | 1.46% | 202,984,419 |
| 2015-03-26 | 2015-03-24 | 170.862 | 1,170,800 | -15,514 | 1.46% | 200,044,748 |
| 2015-03-25 | 2015-03-23 | 176.315 | 1,186,314 | -825 | 1.48% | 209,164,500 |
| 2015-03-24 | 2015-03-20 | 173.285 | 1,187,139 | +16,834 | 1.48% | 205,713,568 |
| 2015-03-23 | 2015-03-19 | 176.315 | 1,170,305 | -128,240 | 1.46% | 206,341,879 |
| 2015-03-20 | 2015-03-18 | 173.285 | 1,298,545 | +24,426 | 1.62% | 225,018,574 |
| 2015-03-19 | 2015-03-17 | 171.467 | 1,274,119 | +3,631 | 1.59% | 218,469,975 |
| 2015-03-18 | 2015-03-16 | 172.073 | 1,270,488 | +13,699 | 1.58% | 218,617,155 |
| 2015-03-17 | 2015-03-13 | 171.770 | 1,256,789 | -2,032 | 1.57% | 215,879,183 |
| 2015-03-16 | 2015-03-12 | 172.073 | 1,258,821 | +66,183 | 1.57% | 216,609,575 |
| 2015-03-13 | 2015-03-11 | 171.165 | 1,192,638 | -1,485 | 1.49% | 204,137,328 |
| 2015-03-12 | 2015-03-10 | 171.165 | 1,194,123 | +4,291 | 1.49% | 204,391,508 |
| 2015-03-11 | 2015-03-09 | 172.073 | 1,189,832 | -990 | 1.48% | 204,738,405 |
| 2015-03-10 | 2015-03-06 | 173.891 | 1,190,822 | -86,815 | 1.49% | 207,073,287 |
| 2015-03-09 | 2015-03-05 | 174.800 | 1,277,637 | +56,116 | 1.59% | 223,330,804 |
| 2015-03-06 | 2015-03-04 | 181.465 | 1,221,521 | -5,942 | 1.52% | 221,662,943 |
| 2015-03-05 | 2015-03-03 | 185.100 | 1,227,463 | -2,310 | 1.53% | 227,203,468 |
| 2015-03-04 | 2015-03-02 | 190.553 | 1,229,773 | +45,552 | 1.53% | 234,337,037 |
| 2015-03-03 | 2015-02-27 | 190.856 | 1,184,221 | +826 | 1.48% | 226,015,718 |
| 2015-03-02 | 2015-02-26 | 191.765 | 1,183,395 | +14,281 | 1.48% | 226,933,586 |
| 2015-02-27 | 2015-02-25 | 189.644 | 1,169,114 | +33,009 | 1.46% | 221,715,742 |
| 2015-02-26 | 2015-02-24 | 190.856 | 1,136,105 | +2,971 | 1.42% | 216,832,490 |
| 2015-02-24 | 2015-02-18 | 193.583 | 1,133,134 | +34,259 | 1.41% | 219,354,963 |
| 2015-02-23 | 2015-02-16 | 191.462 | 1,098,875 | -991 | 1.37% | 210,392,719 |
| 2015-02-17 | 2015-02-13 | 190.553 | 1,099,866 | -330 | 1.37% | 209,582,858 |
| 2015-02-16 | 2015-02-12 | 187.221 | 1,100,196 | -1,980 | 1.37% | 205,979,440 |
| 2015-02-13 | 2015-02-11 | 187.221 | 1,102,176 | +12,392 | 1.37% | 206,350,137 |
| 2015-02-12 | 2015-02-10 | 187.827 | 1,089,784 | -643 | 1.36% | 204,690,390 |
| 2015-02-11 | 2015-02-09 | 185.100 | 1,090,427 | -16,455 | 1.36% | 201,838,097 |
| 2015-02-10 | 2015-02-06 | 188.130 | 1,106,882 | +67,173 | 1.38% | 208,237,174 |
| 2015-02-09 | 2015-02-05 | 188.432 | 1,039,709 | +78,067 | 1.30% | 195,914,926 |
| 2015-02-06 | 2015-02-04 | 184.494 | 961,642 | +15,514 | 1.20% | 177,417,335 |
| 2015-02-05 | 2015-02-03 | 188.735 | 946,128 | -2,310 | 1.18% | 178,567,853 |
| 2015-02-04 | 2015-02-02 | 183.282 | 948,438 | +1,485 | 1.18% | 173,831,972 |
| 2015-02-03 | 2015-01-30 | 186.615 | 946,953 | -165 | 1.18% | 176,715,430 |
| 2015-02-02 | 2015-01-29 | 186.615 | 947,118 | -5,447 | 1.18% | 176,746,222 |
| 2015-01-30 | 2015-01-28 | 192.371 | 952,565 | -1,155 | 1.19% | 183,245,653 |
| 2015-01-29 | 2015-01-27 | 193.885 | 953,720 | -55,950 | 1.19% | 184,912,470 |
| 2015-01-28 | 2015-01-26 | 196.915 | 1,009,670 | -496 | 1.26% | 198,819,119 |
| 2015-01-27 | 2015-01-23 | 196.612 | 1,010,166 | +25,222 | 1.26% | 198,610,763 |
| 2015-01-26 | 2015-01-22 | 193.280 | 984,944 | +28,223 | 1.23% | 190,369,581 |
| 2015-01-23 | 2015-01-21 | 192.977 | 956,721 | +2,492 | 1.19% | 184,624,816 |
| 2015-01-22 | 2015-01-20 | 189.038 | 954,229 | +2,806 | 1.19% | 180,385,879 |
| 2015-01-21 | 2015-01-19 | 185.706 | 951,423 | -15,351 | 1.19% | 176,684,909 |
| 2015-01-20 | 2015-01-16 | 191.462 | 966,774 | -7,757 | 1.21% | 185,100,408 |
| 2015-01-19 | 2015-01-15 | 199.944 | 974,531 | +13,864 | 1.22% | 194,852,028 |
| 2015-01-15 | 2015-01-13 | 193.583 | 960,667 | +2,806 | 1.20% | 185,968,362 |
| 2015-01-14 | 2015-01-12 | 193.583 | 957,861 | -330 | 1.19% | 185,425,170 |
| 2015-01-13 | 2015-01-09 | 193.280 | 958,191 | +8,087 | 1.20% | 185,198,772 |
| 2015-01-12 | 2015-01-08 | 194.794 | 950,104 | +2,146 | 1.19% | 185,074,871 |
| 2015-01-09 | 2015-01-07 | 192.371 | 947,958 | -826 | 1.18% | 182,359,401 |
| 2015-01-08 | 2015-01-06 | 196.309 | 948,784 | -990 | 1.18% | 186,254,894 |
| 2015-01-07 | 2015-01-05 | 196.915 | 949,774 | -31,656 | 1.18% | 187,024,701 |
| 2015-01-06 | 2015-01-02 | 202.065 | 981,430 | +13,517 | 1.22% | 198,312,687 |
| 2015-01-05 | 2014-12-31 | 198.127 | 967,913 | +14,675 | 1.21% | 191,769,443 |
| 2015-01-02 | 2014-12-29 | 202.671 | 953,238 | -4,225 | 1.19% | 193,193,629 |
| 2014-12-30 | 2014-12-24 | 200.853 | 957,463 | +825 | 1.19% | 192,309,556 |
| 2014-12-29 | 2014-12-22 | 203.883 | 956,638 | +9,903 | 1.19% | 195,041,949 |
| 2014-12-23 | 2014-12-19 | 199.641 | 946,735 | -76,251 | 1.18% | 189,007,563 |
| 2014-12-22 | 2014-12-18 | 193.280 | 1,022,986 | +26,770 | 1.28% | 197,722,323 |
| 2014-12-19 | 2014-12-17 | 190.553 | 996,216 | +22,133 | 1.24% | 189,832,031 |
| 2014-12-18 | 2014-12-16 | 191.159 | 974,083 | +48,687 | 1.21% | 186,204,709 |
| 2014-12-17 | 2014-12-15 | 189.947 | 925,396 | +56,304 | 1.15% | 175,776,371 |
| 2014-12-16 | 2014-12-12 | 192.977 | 869,092 | -2,418 | 1.08% | 167,714,465 |
| 2014-12-15 | 2014-12-11 | 194.188 | 871,510 | -4,621 | 1.09% | 169,237,164 |
| 2014-12-12 | 2014-12-10 | 198.430 | 876,131 | -13,369 | 1.09% | 173,850,395 |
| 2014-12-11 | 2014-12-09 | 196.915 | 889,500 | +1,155 | 1.11% | 175,155,849 |
| 2014-12-10 | 2014-12-08 | 190.553 | 888,345 | +31,987 | 1.11% | 169,276,879 |
| 2014-12-09 | 2014-12-05 | 187.524 | 856,358 | +496 | 1.07% | 160,587,355 |
| 2014-12-08 | 2014-12-04 | 186.312 | 855,862 | -7,592 | 1.07% | 159,457,223 |
| 2014-12-05 | 2014-12-03 | 181.768 | 863,454 | -8,071 | 1.08% | 156,948,002 |
| 2014-12-04 | 2014-12-02 | 183.585 | 871,525 | -5,942 | 1.09% | 159,999,199 |
| 2014-12-03 | 2014-12-01 | 178.738 | 877,467 | -16,835 | 1.09% | 156,836,860 |
| 2014-12-02 | 2014-11-28 | 178.132 | 894,302 | +1,651 | 1.12% | 159,304,067 |
| 2014-12-01 | 2014-11-27 | 179.041 | 892,651 | +330 | 1.11% | 159,821,246 |
| 2014-11-28 | 2014-11-26 | 180.253 | 892,321 | -1,629 | 1.11% | 160,843,463 |
| 2014-11-27 | 2014-11-25 | 176.921 | 893,950 | +1,485 | 1.12% | 158,158,090 |
| 2014-11-26 | 2014-11-24 | 175.709 | 892,465 | +330 | 1.11% | 156,813,888 |
| 2014-11-25 | 2014-11-21 | 173.285 | 892,135 | +7,097 | 1.11% | 154,593,754 |
| 2014-11-24 | 2014-11-20 | 174.194 | 885,038 | -196,734 | 1.10% | 154,168,305 |
| 2014-11-21 | 2014-11-19 | 175.406 | 1,081,772 | +165 | 1.35% | 189,749,061 |
| 2014-11-20 | 2014-11-18 | 176.012 | 1,081,607 | +825 | 1.35% | 190,375,456 |
| 2014-11-19 | 2014-11-17 | 178.132 | 1,080,782 | -1,320 | 1.35% | 192,522,177 |
| 2014-11-18 | 2014-11-14 | 182.374 | 1,082,102 | +1,320 | 1.35% | 197,346,772 |
| 2014-11-17 | 2014-11-13 | 184.494 | 1,080,782 | +660 | 1.35% | 199,397,969 |
| 2014-11-14 | 2014-11-12 | 180.859 | 1,080,122 | -1,650 | 1.35% | 195,349,579 |
| 2014-11-13 | 2014-11-11 | 180.556 | 1,081,772 | +180,560 | 1.35% | 195,320,277 |
| 2014-11-12 | 2014-11-10 | 180.859 | 901,212 | +13,369 | 1.12% | 162,992,129 |
| 2014-11-11 | 2014-11-07 | 177.526 | 887,843 | +56,280 | 1.11% | 157,615,574 |
| 2014-11-10 | 2014-11-06 | 178.132 | 831,563 | -60,933 | 1.04% | 148,128,225 |
| 2014-11-07 | 2014-11-05 | 180.253 | 892,496 | +2,311 | 1.11% | 160,875,007 |
| 2014-11-06 | 2014-11-04 | 182.979 | 890,185 | +46,873 | 1.11% | 162,885,545 |
| 2014-11-05 | 2014-11-03 | 178.435 | 843,312 | -1,815 | 1.05% | 150,476,580 |
| 2014-11-04 | 2014-10-31 | 180.253 | 845,127 | +2,640 | 1.05% | 152,336,607 |
| 2014-11-03 | 2014-10-30 | 179.041 | 842,487 | -14,359 | 1.05% | 150,839,827 |
| 2014-10-31 | 2014-10-29 | 179.647 | 856,846 | -990 | 1.07% | 153,929,835 |
| 2014-10-30 | 2014-10-28 | 172.679 | 857,836 | -1,155 | 1.07% | 148,130,490 |
| 2014-10-29 | 2014-10-27 | 170.256 | 858,991 | +1,980 | 1.07% | 146,248,111 |
| 2014-10-28 | 2014-10-24 | 172.073 | 857,011 | -44,976 | 1.07% | 147,468,773 |
| 2014-10-24 | 2014-10-22 | 172.982 | 901,987 | -2,311 | 1.13% | 156,027,706 |
| 2014-10-23 | 2014-10-21 | 169.650 | 904,298 | -1,320 | 1.13% | 153,413,979 |
| 2014-10-22 | 2014-10-20 | 169.347 | 905,618 | +990 | 1.13% | 153,363,563 |
| 2014-10-21 | 2014-10-17 | 168.741 | 904,628 | +24,427 | 1.13% | 152,647,803 |
| 2014-10-20 | 2014-10-16 | 167.226 | 880,201 | -3,136 | 1.10% | 147,192,700 |
| 2014-10-17 | 2014-10-15 | 168.135 | 883,337 | +14,689 | 1.10% | 148,519,932 |
| 2014-10-16 | 2014-10-14 | 170.256 | 868,648 | +2,310 | 1.08% | 147,892,270 |
| 2014-10-15 | 2014-10-13 | 169.044 | 866,338 | -15,019 | 1.08% | 146,449,165 |
| 2014-10-14 | 2014-10-10 | 172.376 | 881,357 | +7,427 | 1.10% | 151,925,075 |
| 2014-10-13 | 2014-10-09 | 173.285 | 873,930 | +661 | 1.09% | 151,439,097 |
| 2014-10-10 | 2014-10-08 | 170.862 | 873,269 | +25,417 | 1.09% | 149,208,129 |
| 2014-10-09 | 2014-10-07 | 172.982 | 847,852 | -13,218 | 1.06% | 146,663,314 |
| 2014-10-08 | 2014-10-06 | 168.135 | 861,070 | +16,340 | 1.07% | 144,776,068 |
| 2014-10-07 | 2014-10-03 | 169.347 | 844,730 | -58,038 | 1.05% | 143,052,371 |
| 2014-10-06 | 2014-09-30 | 169.953 | 902,768 | -248,889 | 1.13% | 153,427,904 |
| 2014-10-03 | 2014-09-29 | 170.862 | 1,151,657 | +32,564 | 1.44% | 196,773,944 |
| 2014-09-30 | 2014-09-26 | 174.959 | 1,119,093 | +9,903 | 1.40% | 195,795,332 |
| 2014-09-29 | 2014-09-25 | 174.655 | 1,109,190 | -205,979 | 1.38% | 193,725,213 |
| 2014-09-26 | 2014-09-24 | 175.567 | 1,315,169 | +28,851 | 1.65% | 230,900,932 |
| 2014-09-25 | 2014-09-23 | 172.525 | 1,286,318 | +396,662 | 1.61% | 221,921,672 |
| 2014-09-24 | 2014-09-22 | 171.916 | 889,656 | -453,239 | 1.11% | 152,946,263 |
| 2014-09-23 | 2014-09-19 | 174.046 | 1,342,895 | +12,817 | 1.68% | 233,725,660 |
| 2014-09-22 | 2014-09-18 | 173.438 | 1,330,078 | -322,404 | 1.67% | 230,685,488 |
| 2014-09-19 | 2014-09-17 | 174.350 | 1,652,482 | +266,320 | 2.07% | 288,110,887 |
| 2014-09-18 | 2014-09-16 | 176.785 | 1,386,162 | +87,914 | 1.74% | 245,052,101 |
| 2014-09-17 | 2014-09-15 | 178.915 | 1,298,248 | +986 | 1.63% | 232,275,444 |
| 2014-09-16 | 2014-09-12 | 178.610 | 1,297,262 | +81,806 | 1.63% | 231,704,308 |
| 2014-09-15 | 2014-09-11 | 177.393 | 1,215,456 | +11,503 | 1.52% | 215,613,578 |
| 2014-09-12 | 2014-09-10 | 185.304 | 1,203,953 | -44,203 | 1.51% | 223,097,722 |
| 2014-09-11 | 2014-09-08 | 189.564 | 1,248,156 | -658 | 1.56% | 236,605,712 |
| 2014-09-10 | 2014-09-05 | 188.347 | 1,248,814 | -79,998 | 1.56% | 235,210,507 |
| 2014-09-08 | 2014-09-04 | 194.128 | 1,328,812 | +67,865 | 1.66% | 257,960,096 |
| 2014-09-05 | 2014-09-03 | 194.737 | 1,260,947 | -32,930 | 1.58% | 245,552,928 |
| 2014-09-04 | 2014-09-02 | 189.564 | 1,293,877 | +15,118 | 1.62% | 245,272,778 |
| 2014-09-03 | 2014-09-01 | 189.868 | 1,278,759 | +49,626 | 1.60% | 242,796,042 |
| 2014-09-02 | 2014-08-29 | 191.086 | 1,229,133 | +10,352 | 1.54% | 234,869,613 |
| 2014-09-01 | 2014-08-28 | 193.520 | 1,218,781 | +266,534 | 1.53% | 235,858,266 |
| 2014-08-29 | 2014-08-27 | 195.041 | 952,247 | -261,111 | 1.19% | 185,727,389 |
| 2014-08-28 | 2014-08-26 | 197.780 | 1,213,358 | -4,766 | 1.52% | 239,977,555 |
| 2014-08-27 | 2014-08-25 | 197.780 | 1,218,124 | +5,752 | 1.53% | 240,920,173 |
| 2014-08-26 | 2014-08-22 | 199.910 | 1,212,372 | -44,404 | 1.52% | 242,364,818 |
| 2014-08-25 | 2014-08-21 | 202.344 | 1,256,776 | +123,046 | 1.57% | 254,300,863 |
| 2014-08-22 | 2014-08-20 | 206.604 | 1,133,730 | -39,399 | 1.42% | 234,232,807 |
| 2014-08-21 | 2014-08-19 | 208.125 | 1,173,129 | +8,808 | 1.47% | 244,157,563 |
| 2014-08-20 | 2014-08-18 | 206.299 | 1,164,321 | -10,352 | 1.46% | 240,198,745 |
| 2014-08-19 | 2014-08-15 | 208.125 | 1,174,673 | +31,057 | 1.47% | 244,478,909 |
| 2014-08-18 | 2014-08-14 | 207.821 | 1,143,616 | -6,080 | 1.43% | 237,667,193 |
| 2014-08-15 | 2014-08-13 | 212.081 | 1,149,696 | -6,300 | 1.44% | 243,828,299 |
| 2014-08-14 | 2014-08-12 | 208.734 | 1,155,996 | +7,394 | 1.45% | 241,295,241 |
| 2014-08-13 | 2014-08-11 | 207.212 | 1,148,602 | +55,378 | 1.44% | 238,004,402 |
| 2014-08-12 | 2014-08-08 | 205.691 | 1,093,224 | +168,596 | 1.37% | 224,866,191 |
| 2014-08-11 | 2014-08-07 | 205.691 | 924,628 | -139,182 | 1.16% | 190,187,534 |
| 2014-08-08 | 2014-08-06 | 205.995 | 1,063,810 | -3,122 | 1.33% | 219,139,692 |
| 2014-08-07 | 2014-08-05 | 206.604 | 1,066,932 | -285,465 | 1.34% | 220,432,093 |
| 2014-08-06 | 2014-08-04 | 206.908 | 1,352,397 | -342,595 | 1.69% | 279,821,720 |
| 2014-08-05 | 2014-08-01 | 203.865 | 1,694,992 | -25,536 | 2.12% | 345,549,895 |
| 2014-08-04 | 2014-07-31 | 206.908 | 1,720,528 | +12,620 | 2.16% | 355,990,958 |
| 2014-08-01 | 2014-07-30 | 209.038 | 1,707,908 | +8,545 | 2.14% | 357,017,512 |
| 2014-07-31 | 2014-07-29 | 210.802 | 1,699,363 | -16,761 | 2.13% | 358,229,720 |
| 2014-07-30 | 2014-07-28 | 211.108 | 1,716,124 | -886 | 2.15% | 362,288,033 |
| 2014-07-29 | 2014-07-25 | 206.519 | 1,717,010 | +33,175 | 2.16% | 354,595,182 |
| 2014-07-28 | 2014-07-24 | 206.213 | 1,683,835 | -18,794 | 2.12% | 347,228,739 |
| 2014-07-25 | 2014-07-23 | 202.236 | 1,702,629 | +176,105 | 2.14% | 344,332,265 |
| 2014-07-24 | 2014-07-22 | 194.587 | 1,526,524 | -33,502 | 1.92% | 297,041,402 |
| 2014-07-23 | 2014-07-21 | 189.997 | 1,560,026 | +11,734 | 1.97% | 296,401,004 |
| 2014-07-22 | 2014-07-18 | 190.609 | 1,548,292 | +326,798 | 1.95% | 295,118,986 |
| 2014-07-21 | 2014-07-17 | 189.692 | 1,221,494 | +4,902 | 1.54% | 231,707,057 |
| 2014-07-18 | 2014-07-16 | 187.550 | 1,216,592 | -184,995 | 1.53% | 228,171,640 |
| 2014-07-17 | 2014-07-15 | 188.774 | 1,401,587 | -66,922 | 1.77% | 264,582,709 |
| 2014-07-16 | 2014-07-14 | 187.856 | 1,468,509 | +22,880 | 1.85% | 275,867,931 |
| 2014-07-15 | 2014-07-11 | 187.550 | 1,445,629 | -327 | 1.82% | 271,127,494 |
| 2014-07-14 | 2014-07-10 | 186.326 | 1,445,956 | -11,930 | 1.82% | 269,419,238 |
| 2014-07-11 | 2014-07-09 | 185.714 | 1,457,886 | -15,199 | 1.84% | 270,750,016 |
| 2014-07-10 | 2014-07-08 | 187.856 | 1,473,085 | -11,603 | 1.86% | 276,727,559 |
| 2014-07-09 | 2014-07-07 | 193.669 | 1,484,688 | -1,144 | 1.87% | 287,537,930 |
| 2014-07-08 | 2014-07-04 | 192.445 | 1,485,832 | -161,707 | 1.87% | 285,941,102 |
| 2014-07-04 | 2014-07-02 | 186.632 | 1,647,539 | -14,871 | 2.08% | 307,483,469 |
| 2014-07-03 | 2014-06-30 | 183.266 | 1,662,410 | -43,634 | 2.09% | 304,664,041 |
| 2014-06-30 | 2014-06-26 | 185.408 | 1,706,044 | +5,393 | 2.15% | 316,314,489 |
| 2014-06-27 | 2014-06-25 | 183.266 | 1,700,651 | +72,069 | 2.14% | 311,672,335 |
| 2014-06-26 | 2014-06-24 | 183.266 | 1,628,582 | +1,471 | 2.05% | 298,464,503 |
| 2014-06-25 | 2014-06-23 | 181.125 | 1,627,111 | -65,859 | 2.05% | 294,710,169 |
| 2014-06-24 | 2014-06-20 | 180.819 | 1,692,970 | +1,961 | 2.13% | 306,120,897 |
| 2014-06-23 | 2014-06-19 | 182.349 | 1,691,009 | -2,942 | 2.13% | 308,353,166 |
| 2014-06-20 | 2014-06-18 | 186.020 | 1,693,951 | -7,844 | 2.13% | 315,108,890 |
| 2014-06-19 | 2014-06-17 | 185.408 | 1,701,795 | -14,218 | 2.14% | 315,526,690 |
| 2014-06-18 | 2014-06-16 | 189.386 | 1,716,013 | -12,911 | 2.16% | 324,988,098 |
| 2014-06-17 | 2014-06-13 | 190.303 | 1,728,924 | +322,434 | 2.18% | 329,020,169 |
| 2014-06-16 | 2014-06-12 | 178.677 | 1,406,490 | +163,424 | 1.77% | 251,307,662 |
| 2014-06-13 | 2014-06-11 | 178.677 | 1,243,066 | -2,942 | 1.57% | 222,107,523 |
| 2014-06-12 | 2014-06-10 | 177.147 | 1,246,008 | -29,831 | 1.57% | 220,727,085 |
| 2014-06-11 | 2014-06-09 | 173.170 | 1,275,839 | +981 | 1.61% | 220,937,044 |
| 2014-06-10 | 2014-06-06 | 175.924 | 1,274,858 | +13,401 | 1.61% | 224,277,596 |
| 2014-06-09 | 2014-06-05 | 178.677 | 1,261,457 | -26,148 | 1.59% | 225,393,575 |
| 2014-06-06 | 2014-06-04 | 176.230 | 1,287,605 | +3,873 | 1.62% | 226,914,042 |
| 2014-06-05 | 2014-06-03 | 179.901 | 1,283,732 | +233,532 | 1.62% | 230,944,661 |
| 2014-06-04 | 2014-05-30 | 177.147 | 1,050,200 | +8,838 | 1.32% | 186,040,206 |
| 2014-06-03 | 2014-05-29 | 176.535 | 1,041,362 | -38,078 | 1.31% | 183,837,359 |
| 2014-05-30 | 2014-05-28 | 174.394 | 1,079,440 | -24,350 | 1.36% | 188,247,664 |
| 2014-05-29 | 2014-05-27 | 165.521 | 1,103,790 | +12,988 | 1.39% | 182,700,592 |
| 2014-05-28 | 2014-05-26 | 169.499 | 1,090,802 | -8,331 | 1.37% | 184,889,362 |
| 2014-05-27 | 2014-05-23 | 166.745 | 1,099,133 | +2,288 | 1.38% | 183,274,897 |
| 2014-05-26 | 2014-05-22 | 165.215 | 1,096,845 | +27,782 | 1.38% | 181,215,463 |
| 2014-05-23 | 2014-05-21 | 164.297 | 1,069,063 | +151,820 | 1.35% | 175,644,202 |
| 2014-05-22 | 2014-05-20 | 164.297 | 917,243 | +2,125 | 1.16% | 150,700,581 |
| 2014-05-21 | 2014-05-19 | 164.603 | 915,118 | +326 | 1.15% | 150,631,433 |
| 2014-05-20 | 2014-05-16 | 165.521 | 914,792 | +2,435 | 1.15% | 151,417,425 |
| 2014-05-19 | 2014-05-15 | 166.745 | 912,357 | +1,635 | 1.15% | 152,130,938 |
| 2014-05-16 | 2014-05-14 | 168.887 | 910,722 | -58,669 | 1.15% | 153,808,784 |
| 2014-05-15 | 2014-05-13 | 162.462 | 969,391 | +9,319 | 1.22% | 157,488,823 |
| 2014-05-14 | 2014-05-12 | 164.909 | 960,072 | +6,864 | 1.21% | 158,324,747 |
| 2014-05-13 | 2014-05-09 | 160.014 | 953,208 | +33,070 | 1.20% | 152,526,604 |
| 2014-05-12 | 2014-05-08 | 160.626 | 920,138 | -490 | 1.16% | 147,797,982 |
| 2014-05-09 | 2014-05-07 | 163.074 | 920,628 | +4,412 | 1.16% | 150,130,048 |
| 2014-05-08 | 2014-05-05 | 169.499 | 916,216 | -158,144 | 1.15% | 155,297,287 |
| 2014-05-07 | 2014-05-02 | 170.722 | 1,074,360 | +12,256 | 1.35% | 183,417,286 |
| 2014-05-05 | 2014-04-30 | 165.215 | 1,062,104 | +327 | 1.34% | 175,475,722 |
| 2014-05-02 | 2014-04-29 | 168.887 | 1,061,777 | +9,829 | 1.34% | 179,319,957 |
| 2014-04-30 | 2014-04-28 | 166.439 | 1,051,948 | -483,896 | 1.33% | 175,085,187 |
| 2014-04-29 | 2014-04-25 | 163.991 | 1,535,844 | -4,249 | 1.93% | 251,865,179 |
| 2014-04-28 | 2014-04-24 | 165.215 | 1,540,093 | +364,597 | 1.94% | 254,446,769 |
| 2014-04-25 | 2014-04-23 | 167.969 | 1,175,496 | +2,615 | 1.48% | 197,446,634 |
| 2014-04-24 | 2014-04-22 | 174.088 | 1,172,881 | +2,778 | 1.48% | 204,184,350 |
| 2014-04-23 | 2014-04-17 | 174.394 | 1,170,103 | -10,786 | 1.47% | 204,058,731 |
| 2014-04-22 | 2014-04-16 | 175.924 | 1,180,889 | -21,408 | 1.49% | 207,746,232 |
| 2014-04-17 | 2014-04-15 | 172.864 | 1,202,297 | +7,354 | 1.51% | 207,833,928 |
| 2014-04-16 | 2014-04-14 | 174.088 | 1,194,943 | +45,370 | 1.51% | 208,025,076 |
| 2014-04-15 | 2014-04-11 | 181.125 | 1,149,573 | -8,949 | 1.45% | 208,216,190 |
| 2014-04-14 | 2014-04-10 | 186.326 | 1,158,522 | +46,134 | 1.46% | 215,862,803 |
| 2014-04-11 | 2014-04-09 | 179.595 | 1,112,388 | +30,724 | 1.40% | 199,779,366 |
| 2014-04-10 | 2014-04-08 | 180.819 | 1,081,664 | +12,747 | 1.36% | 195,585,246 |
| 2014-04-09 | 2014-04-07 | 173.476 | 1,068,917 | +8,661 | 1.35% | 185,431,400 |
| 2014-04-08 | 2014-04-04 | 182.349 | 1,060,256 | +20,918 | 1.34% | 193,336,224 |
| 2014-04-07 | 2014-04-03 | 186.326 | 1,039,338 | +164 | 1.31% | 193,655,721 |
| 2014-04-04 | 2014-04-02 | 182.349 | 1,039,174 | +26,965 | 1.31% | 189,491,950 |
| 2014-04-03 | 2014-04-01 | 183.266 | 1,012,209 | -12,404 | 1.28% | 185,503,988 |
| 2014-04-02 | 2014-03-31 | 179.595 | 1,024,613 | +32,135 | 1.29% | 184,015,411 |
| 2014-04-01 | 2014-03-28 | 175.618 | 992,478 | -10,622 | 1.25% | 174,296,640 |
| 2014-03-31 | 2014-03-27 | 173.476 | 1,003,100 | +30,534 | 1.26% | 174,013,733 |
| 2014-03-28 | 2014-03-26 | 177.453 | 972,566 | +46,203 | 1.23% | 172,585,105 |
| 2014-03-27 | 2014-03-25 | 175.924 | 926,363 | +2,778 | 1.17% | 162,969,104 |
| 2014-03-26 | 2014-03-24 | 175.924 | 923,585 | -9,805 | 1.16% | 162,480,389 |
| 2014-03-25 | 2014-03-21 | 175.618 | 933,390 | -30,561 | 1.18% | 163,919,745 |
| 2014-03-24 | 2014-03-20 | 171.946 | 963,951 | +128,451 | 1.21% | 165,747,699 |
| 2014-03-21 | 2014-03-19 | 175.006 | 835,500 | -2,956 | 1.05% | 146,217,285 |
| 2014-03-20 | 2014-03-18 | 174.700 | 838,456 | +1,662 | 1.06% | 146,478,073 |
| 2014-03-19 | 2014-03-17 | 170.416 | 836,794 | -327 | 1.05% | 142,603,435 |
| 2014-03-18 | 2014-03-14 | 164.909 | 837,121 | +26,147 | 1.05% | 138,048,991 |
| 2014-03-17 | 2014-03-13 | 165.215 | 810,974 | +25,207 | 1.02% | 133,985,229 |
| 2014-03-14 | 2014-03-12 | 160.932 | 785,767 | -65,206 | 0.99% | 126,454,929 |
| 2014-03-13 | 2014-03-11 | 160.014 | 850,973 | -41,836 | 1.07% | 136,167,575 |
| 2014-03-12 | 2014-03-10 | 163.685 | 892,809 | +27,455 | 1.12% | 146,139,822 |
| 2014-03-11 | 2014-03-07 | 171.640 | 865,354 | -28,385 | 1.09% | 148,529,562 |
| 2014-03-10 | 2014-03-06 | 172.252 | 893,739 | +9,642 | 1.13% | 153,948,456 |
| 2014-03-07 | 2014-03-05 | 175.312 | 884,097 | -98,708 | 1.11% | 154,992,532 |
| 2014-03-06 | 2014-03-04 | 177.759 | 982,805 | +111,292 | 1.24% | 174,702,743 |
| 2014-03-05 | 2014-03-03 | 178.677 | 871,513 | -37,915 | 1.10% | 155,719,482 |
| 2014-03-04 | 2014-02-28 | 179.289 | 909,428 | -17,322 | 1.15% | 163,050,514 |
| 2014-03-03 | 2014-02-27 | 179.901 | 926,750 | -36,505 | 1.17% | 166,723,245 |
| 2014-02-28 | 2014-02-26 | 179.901 | 963,255 | -38,405 | 1.21% | 173,290,531 |
| 2014-02-27 | 2014-02-25 | 181.431 | 1,001,660 | -7,697 | 1.26% | 181,731,938 |
| 2014-02-26 | 2014-02-24 | 178.677 | 1,009,357 | -67,330 | 1.27% | 180,349,059 |
| 2014-02-25 | 2014-02-21 | 182.655 | 1,076,687 | -40,431 | 1.36% | 196,661,811 |
| 2014-02-24 | 2014-02-20 | 183.572 | 1,117,118 | -9,806 | 1.41% | 205,072,079 |
| 2014-02-21 | 2014-02-19 | 185.102 | 1,126,924 | +32,685 | 1.42% | 208,596,125 |
| 2014-02-20 | 2014-02-18 | 184.796 | 1,094,239 | +981 | 1.38% | 202,211,272 |
| 2014-02-19 | 2014-02-17 | 187.550 | 1,093,258 | -727 | 1.38% | 205,040,368 |
| 2014-02-18 | 2014-02-14 | 186.326 | 1,093,985 | +3,939 | 1.38% | 203,837,880 |
| 2014-02-17 | 2014-02-13 | 182.655 | 1,090,046 | -2,778 | 1.37% | 199,101,894 |
| 2014-02-14 | 2014-02-12 | 186.632 | 1,092,824 | -1,144 | 1.38% | 203,955,909 |
| 2014-02-13 | 2014-02-11 | 185.714 | 1,093,968 | -8,068 | 1.38% | 203,165,304 |
| 2014-02-12 | 2014-02-10 | 181.125 | 1,102,036 | -981 | 1.39% | 199,606,060 |
| 2014-02-11 | 2014-02-07 | 181.431 | 1,103,017 | +2,124 | 1.39% | 200,121,216 |
| 2014-02-10 | 2014-02-06 | 177.453 | 1,100,893 | +31,705 | 1.39% | 195,357,162 |
| 2014-02-07 | 2014-02-05 | 174.700 | 1,069,188 | +163 | 1.35% | 186,786,901 |
| 2014-02-06 | 2014-02-04 | 176.230 | 1,069,025 | +10,623 | 1.35% | 188,393,788 |
| 2014-02-05 | 2014-01-30 | 181.125 | 1,058,402 | +490 | 1.33% | 191,702,860 |
| 2014-02-04 | 2014-01-28 | 179.901 | 1,057,912 | -902 | 1.33% | 190,319,419 |
| 2014-01-28 | 2014-01-24 | 182.043 | 1,058,814 | +201,664 | 1.33% | 192,749,329 |
| 2014-01-27 | 2014-01-23 | 185.102 | 857,150 | +67,563 | 1.08% | 158,660,361 |
| 2014-01-24 | 2014-01-22 | 183.266 | 789,587 | -33,011 | 0.99% | 144,704,836 |
| 2014-01-23 | 2014-01-21 | 178.983 | 822,598 | +24,513 | 1.04% | 147,231,165 |
| 2014-01-21 | 2014-01-17 | 178.983 | 798,085 | -163 | 1.01% | 142,843,752 |
| 2014-01-20 | 2014-01-16 | 176.535 | 798,248 | -327 | 1.01% | 140,919,108 |
| 2014-01-17 | 2014-01-15 | 179.595 | 798,575 | +327 | 1.01% | 143,420,108 |
| 2014-01-16 | 2014-01-14 | 175.618 | 798,248 | +1,797 | 1.01% | 140,186,426 |
| 2014-01-15 | 2014-01-13 | 174.394 | 796,451 | -653 | 1.00% | 138,896,132 |
| 2014-01-14 | 2014-01-10 | 174.088 | 797,104 | -48,374 | 1.00% | 138,766,134 |
| 2014-01-13 | 2014-01-09 | 179.595 | 845,478 | -40,153 | 1.07% | 151,843,654 |
| 2014-01-10 | 2014-01-08 | 181.125 | 885,631 | +4,413 | 1.12% | 160,409,746 |
| 2014-01-09 | 2014-01-07 | 179.289 | 881,218 | -7,330 | 1.11% | 157,992,768 |
| 2014-01-08 | 2014-01-06 | 178.983 | 888,548 | -9,436 | 1.12% | 159,035,103 |
| 2014-01-07 | 2014-01-03 | 184.490 | 897,984 | -9,058 | 1.13% | 165,669,341 |
| 2014-01-06 | 2014-01-02 | 191.527 | 907,042 | -147,571 | 1.14% | 173,723,257 |
| 2014-01-03 | 2013-12-31 | 191.221 | 1,054,613 | +1,798 | 1.33% | 201,664,462 |
| 2014-01-02 | 2013-12-27 | 192.445 | 1,052,815 | +3,105 | 1.33% | 202,609,098 |
| 2013-12-30 | 2013-12-24 | 193.975 | 1,049,710 | +9,642 | 1.32% | 203,617,371 |
| 2013-12-27 | 2013-12-20 | 189.692 | 1,040,068 | +6,864 | 1.31% | 197,292,083 |
| 2013-12-23 | 2013-12-19 | 194.587 | 1,033,204 | -11,603 | 1.30% | 201,047,848 |
| 2013-12-20 | 2013-12-18 | 202.848 | 1,044,807 | -46,413 | 1.32% | 211,936,538 |
| 2013-12-19 | 2013-12-17 | 201.624 | 1,091,220 | -8,988 | 1.37% | 220,015,848 |
| 2013-12-18 | 2013-12-16 | 203.459 | 1,100,208 | +274,209 | 1.39% | 223,847,721 |
| 2013-12-16 | 2013-12-12 | 201.624 | 825,999 | -14,583 | 1.04% | 166,541,001 |
| 2013-12-13 | 2013-12-11 | 204.071 | 840,582 | -285,827 | 1.06% | 171,538,715 |
| 2013-12-12 | 2013-12-10 | 207.743 | 1,126,409 | +16,343 | 1.42% | 234,003,374 |
| 2013-12-11 | 2013-12-09 | 213.556 | 1,110,066 | -14,382 | 1.40% | 237,061,188 |
| 2013-12-10 | 2013-12-06 | 204.377 | 1,124,448 | -13,564 | 1.42% | 229,811,667 |
| 2013-12-09 | 2013-12-05 | 207.437 | 1,138,012 | +191,696 | 1.43% | 236,065,635 |
| 2013-12-06 | 2013-12-04 | 208.355 | 946,316 | -34,123 | 1.19% | 197,169,406 |
| 2013-12-05 | 2013-12-03 | 208.049 | 980,439 | -160,809 | 1.24% | 203,979,125 |
| 2013-12-04 | 2013-12-02 | 207.437 | 1,141,248 | +4,576 | 1.44% | 236,736,900 |
| 2013-12-03 | 2013-11-29 | 209.884 | 1,136,672 | -327 | 1.43% | 238,569,825 |
| 2013-12-02 | 2013-11-28 | 210.496 | 1,136,999 | -30,274 | 1.43% | 239,334,196 |
| 2013-11-29 | 2013-11-27 | 210.190 | 1,167,273 | -11,930 | 1.47% | 245,349,632 |
| 2013-11-28 | 2013-11-26 | 211.414 | 1,179,203 | +313,446 | 1.49% | 249,300,332 |
| 2013-11-27 | 2013-11-25 | 209.579 | 865,757 | -61,610 | 1.09% | 181,444,086 |
| 2013-11-26 | 2013-11-22 | 208.049 | 927,367 | +130,366 | 1.17% | 192,937,561 |
| 2013-11-25 | 2013-11-21 | 209.884 | 797,001 | -7,681 | 1.00% | 167,278,150 |
| 2013-11-22 | 2013-11-20 | 211.720 | 804,682 | +7,190 | 1.01% | 170,367,447 |
| 2013-11-21 | 2013-11-19 | 208.661 | 797,492 | +7,354 | 1.00% | 166,405,219 |
| 2013-11-20 | 2013-11-18 | 205.907 | 790,138 | +49,518 | 1.00% | 162,695,015 |
| 2013-11-19 | 2013-11-15 | 197.034 | 740,620 | -5,393 | 0.93% | 145,927,633 |
| 2013-11-15 | 2013-11-13 | 181.737 | 746,013 | +10,295 | 0.94% | 135,577,954 |
| 2013-11-14 | 2013-11-12 | 189.692 | 735,718 | -1,797 | 0.93% | 139,559,468 |
| 2013-11-13 | 2013-11-11 | 189.080 | 737,515 | -6,881 | 0.93% | 139,449,052 |
| 2013-11-12 | 2013-11-08 | 185.102 | 744,396 | -11,480 | 0.94% | 137,789,346 |
| 2013-11-11 | 2013-11-07 | 188.468 | 755,876 | -7,681 | 0.95% | 142,458,216 |
| 2013-11-08 | 2013-11-06 | 190.915 | 763,557 | -2,778 | 0.96% | 145,774,744 |
| 2013-11-07 | 2013-11-05 | 191.833 | 766,335 | -2,942 | 0.97% | 147,008,496 |
| 2013-11-06 | 2013-11-04 | 191.221 | 769,277 | -1,634 | 0.97% | 147,102,143 |
| 2013-11-05 | 2013-11-01 | 191.833 | 770,911 | -11,113 | 0.97% | 147,886,325 |
| 2013-11-04 | 2013-10-31 | 189.997 | 782,024 | -7,027 | 0.99% | 148,582,587 |
| 2013-11-01 | 2013-10-30 | 187.856 | 789,051 | -3,922 | 0.99% | 148,227,806 |
| 2013-10-31 | 2013-10-29 | 182.961 | 792,973 | -7,027 | 1.00% | 145,082,763 |
| 2013-10-30 | 2013-10-28 | 190.303 | 800,000 | -13,238 | 1.01% | 152,242,745 |
| 2013-10-29 | 2013-10-25 | 197.646 | 813,238 | +4,903 | 1.02% | 160,733,505 |
| 2013-10-28 | 2013-10-24 | 201.012 | 808,335 | +67,004 | 1.02% | 162,484,892 |
| 2013-10-25 | 2013-10-23 | 199.482 | 741,331 | -15,035 | 0.93% | 147,882,230 |
| 2013-10-24 | 2013-10-22 | 199.788 | 756,366 | +2,451 | 0.95% | 151,112,856 |
| 2013-10-23 | 2013-10-21 | 203.459 | 753,915 | -19,120 | 0.95% | 153,391,136 |
| 2013-10-22 | 2013-10-18 | 204.683 | 773,035 | +7,445 | 0.97% | 158,227,333 |
| 2013-10-21 | 2013-10-17 | 189.386 | 765,590 | -654 | 0.96% | 144,991,698 |
| 2013-10-18 | 2013-10-16 | 190.915 | 766,244 | -1,144 | 0.97% | 146,287,733 |
| 2013-10-17 | 2013-10-15 | 187.856 | 767,388 | +654 | 0.97% | 144,158,285 |
| 2013-10-16 | 2013-10-11 | 185.102 | 766,734 | +1,471 | 0.97% | 141,924,159 |
| 2013-10-15 | 2013-10-10 | 182.043 | 765,263 | +8,825 | 0.96% | 139,310,521 |
| 2013-10-11 | 2013-10-09 | 184.796 | 756,438 | -4,249 | 0.95% | 139,786,912 |
| 2013-10-10 | 2013-10-08 | 187.550 | 760,687 | +8,498 | 0.96% | 142,666,728 |
| 2013-10-09 | 2013-10-07 | 187.244 | 752,189 | -9,152 | 0.95% | 140,842,795 |
| 2013-10-08 | 2013-10-04 | 189.692 | 761,341 | -1,144 | 0.96% | 144,419,934 |
| 2013-10-04 | 2013-10-02 | 189.692 | 762,485 | -1,634 | 0.96% | 144,636,941 |
| 2013-10-03 | 2013-09-30 | 185.408 | 764,119 | -981 | 0.96% | 141,673,902 |
| 2013-10-02 | 2013-09-27 | 187.856 | 765,100 | -3,758 | 0.96% | 143,728,471 |
| 2013-09-30 | 2013-09-26 | 188.162 | 768,858 | -4,740 | 0.97% | 144,669,669 |
| 2013-09-27 | 2013-09-25 | 189.386 | 773,598 | -196,108 | 0.97% | 146,508,297 |
| 2013-09-26 | 2013-09-24 | 188.774 | 969,706 | -38,404 | 1.22% | 183,054,951 |
| 2013-09-25 | 2013-09-23 | 189.997 | 1,008,110 | -487,165 | 1.27% | 191,538,356 |
| 2013-09-24 | 2013-09-19 | 187.856 | 1,495,275 | -96,746 | 1.88% | 280,896,079 |
| 2013-09-19 | 2013-09-17 | 188.322 | 1,592,021 | +327 | 2.01% | 299,812,866 |
| 2013-09-18 | 2013-09-16 | 191.702 | 1,591,694 | +10,759 | 2.01% | 305,130,182 |
| 2013-09-17 | 2013-09-13 | 191.394 | 1,580,935 | +326 | 2.00% | 302,581,980 |
| 2013-09-16 | 2013-09-12 | 194.774 | 1,580,609 | -14,323 | 2.00% | 307,861,023 |
| 2013-09-13 | 2013-09-11 | 199.075 | 1,594,932 | +1,343 | 2.02% | 317,510,562 |
| 2013-09-12 | 2013-09-10 | 198.153 | 1,593,589 | -5,534 | 2.02% | 315,774,486 |
| 2013-09-11 | 2013-09-09 | 192.316 | 1,599,123 | +628,552 | 2.02% | 307,536,879 |
| 2013-09-10 | 2013-09-06 | 186.479 | 970,571 | +109,859 | 1.23% | 180,991,009 |
| 2013-09-09 | 2013-09-05 | 188.937 | 860,712 | -7,975 | 1.09% | 162,620,006 |
| 2013-09-06 | 2013-09-04 | 190.165 | 868,687 | -13,997 | 1.10% | 165,194,267 |
| 2013-09-05 | 2013-09-03 | 187.401 | 882,684 | +2,279 | 1.12% | 165,415,457 |
| 2013-09-04 | 2013-09-02 | 179.720 | 880,405 | +162 | 1.11% | 158,226,553 |
| 2013-09-03 | 2013-08-30 | 172.654 | 880,243 | -412,253 | 1.11% | 151,977,710 |
| 2013-09-02 | 2013-08-29 | 172.961 | 1,292,496 | -3,255 | 1.63% | 223,552,022 |
| 2013-08-30 | 2013-08-28 | 172.654 | 1,295,751 | -211,579 | 1.64% | 223,716,938 |
| 2013-08-29 | 2013-08-27 | 177.262 | 1,507,330 | -2,278 | 1.91% | 267,193,049 |
| 2013-08-28 | 2013-08-26 | 176.648 | 1,509,608 | +488 | 1.91% | 266,669,307 |
| 2013-08-26 | 2013-08-22 | 171.425 | 1,509,120 | -488 | 1.91% | 258,701,516 |
| 2013-08-22 | 2013-08-20 | 172.347 | 1,509,608 | -1,140 | 1.91% | 260,176,489 |
| 2013-08-21 | 2013-08-19 | 180.949 | 1,510,748 | +5,697 | 1.91% | 273,368,407 |
| 2013-08-20 | 2013-08-16 | 180.027 | 1,505,051 | +11,555 | 1.90% | 270,950,422 |
| 2013-08-19 | 2013-08-15 | 184.636 | 1,493,496 | -18,417 | 1.89% | 275,752,549 |
| 2013-08-16 | 2013-08-13 | 181.871 | 1,511,913 | +17,740 | 1.91% | 274,972,655 |
| 2013-08-15 | 2013-08-12 | 175.726 | 1,494,173 | +163 | 1.89% | 262,565,652 |
| 2013-08-13 | 2013-08-09 | 168.660 | 1,494,010 | -63,962 | 1.89% | 251,980,451 |
| 2013-08-12 | 2013-08-08 | 165.896 | 1,557,972 | -49,803 | 1.97% | 258,460,635 |
| 2013-08-09 | 2013-08-07 | 161.902 | 1,607,775 | -22,948 | 2.03% | 260,301,629 |
| 2013-08-08 | 2013-08-06 | 165.281 | 1,630,723 | -24,250 | 2.06% | 269,527,741 |
| 2013-08-07 | 2013-08-05 | 163.438 | 1,654,973 | -1,953 | 2.09% | 270,485,223 |
| 2013-08-06 | 2013-08-02 | 165.281 | 1,656,926 | -19,856 | 2.10% | 273,858,603 |
| 2013-08-05 | 2013-08-01 | 160.058 | 1,676,782 | -4,069 | 2.12% | 268,383,199 |
| 2013-08-02 | 2013-07-31 | 157.908 | 1,680,851 | -16,600 | 2.13% | 265,419,811 |
| 2013-08-01 | 2013-07-30 | 156.679 | 1,697,451 | -5,371 | 2.15% | 265,955,161 |
| 2013-07-31 | 2013-07-29 | 156.679 | 1,702,822 | -7,812 | 2.15% | 266,796,684 |
| 2013-07-30 | 2013-07-26 | 155.450 | 1,710,634 | -2,279 | 2.16% | 265,918,539 |
| 2013-07-29 | 2013-07-25 | 153.300 | 1,712,913 | +326 | 2.17% | 262,589,194 |
| 2013-07-26 | 2013-07-24 | 161.549 | 1,712,587 | -1,303 | 2.17% | 276,666,409 |
| 2013-07-25 | 2013-07-23 | 156.578 | 1,713,890 | +19,554 | 2.17% | 268,357,618 |
| 2013-07-24 | 2013-07-22 | 146.947 | 1,694,336 | -1,449 | 2.17% | 248,978,087 |
| 2013-07-23 | 2013-07-19 | 146.326 | 1,695,785 | -58,905 | 2.17% | 248,137,352 |
| 2013-07-22 | 2013-07-18 | 147.569 | 1,754,690 | -66,308 | 2.24% | 258,937,206 |
| 2013-07-19 | 2013-07-17 | 149.433 | 1,820,998 | -2,736 | 2.33% | 272,116,572 |
| 2013-07-18 | 2013-07-16 | 153.782 | 1,823,734 | -161 | 2.33% | 280,457,553 |
| 2013-07-17 | 2013-07-15 | 154.714 | 1,823,895 | -7,564 | 2.33% | 282,182,204 |
| 2013-07-16 | 2013-07-12 | 151.607 | 1,831,459 | -4,345 | 2.34% | 277,662,653 |
| 2013-07-15 | 2013-07-11 | 150.365 | 1,835,804 | +12,553 | 2.35% | 276,040,064 |
| 2013-07-11 | 2013-07-09 | 141.045 | 1,823,251 | +232,561 | 2.33% | 257,159,611 |
| 2013-07-10 | 2013-07-08 | 140.423 | 1,590,690 | +5,311 | 2.03% | 223,369,788 |
| 2013-07-09 | 2013-07-05 | 143.219 | 1,585,379 | -4,667 | 2.03% | 227,056,779 |
| 2013-07-08 | 2013-07-04 | 138.249 | 1,590,046 | -38,304 | 2.03% | 219,821,489 |
| 2013-07-05 | 2013-07-03 | 141.045 | 1,628,350 | -13,181 | 2.08% | 229,669,887 |
| 2013-07-04 | 2013-07-02 | 145.705 | 1,641,531 | +19,957 | 2.10% | 239,178,632 |
| 2013-07-03 | 2013-06-28 | 142.287 | 1,621,574 | +44,259 | 2.07% | 230,729,272 |
| 2013-07-02 | 2013-06-27 | 150.365 | 1,577,315 | +8,047 | 2.02% | 237,172,451 |
| 2013-06-28 | 2013-06-26 | 150.365 | 1,569,268 | +1,287 | 2.01% | 235,962,466 |
| 2013-06-27 | 2013-06-25 | 147.879 | 1,567,981 | -50,053 | 2.01% | 231,871,940 |
| 2013-06-26 | 2013-06-24 | 148.811 | 1,618,034 | +755,961 | 2.07% | 240,781,770 |
| 2013-06-25 | 2013-06-21 | 154.403 | 862,073 | -17,851 | 1.10% | 133,106,995 |
| 2013-06-24 | 2013-06-20 | 155.025 | 879,924 | -16,738 | 1.13% | 136,409,983 |
| 2013-06-21 | 2013-06-19 | 158.131 | 896,662 | -9,174 | 1.15% | 141,790,454 |
| 2013-06-19 | 2013-06-17 | 159.995 | 905,836 | +161 | 1.16% | 144,929,653 |
| 2013-06-18 | 2013-06-14 | 155.646 | 905,675 | -31,353 | 1.16% | 140,964,759 |
| 2013-06-17 | 2013-06-13 | 160.306 | 937,028 | -643 | 1.20% | 150,211,339 |
| 2013-06-14 | 2013-06-11 | 158.442 | 937,671 | -4,024 | 1.20% | 148,566,573 |
| 2013-06-13 | 2013-06-10 | 163.724 | 941,695 | +5,311 | 1.20% | 154,177,616 |
| 2013-06-11 | 2013-06-07 | 167.141 | 936,384 | +8,047 | 1.20% | 156,508,059 |
| 2013-06-10 | 2013-06-06 | 164.966 | 928,337 | -103,647 | 1.19% | 153,144,226 |
| 2013-06-07 | 2013-06-05 | 170.558 | 1,031,984 | -59,548 | 1.32% | 176,013,409 |
| 2013-06-06 | 2013-06-04 | 176.461 | 1,091,532 | +146,618 | 1.40% | 192,612,849 |
| 2013-06-05 | 2013-06-03 | 173.354 | 944,914 | +7,243 | 1.21% | 163,804,915 |
| 2013-06-04 | 2013-05-31 | 178.325 | 937,671 | +48,282 | 1.20% | 167,210,222 |
| 2013-05-31 | 2013-05-29 | 185.781 | 889,389 | -3,058 | 1.14% | 165,231,705 |
| 2013-05-30 | 2013-05-28 | 189.509 | 892,447 | -34,119 | 1.14% | 169,126,910 |
| 2013-05-29 | 2013-05-27 | 183.606 | 926,566 | +5,150 | 1.19% | 170,123,491 |
| 2013-05-28 | 2013-05-24 | 178.325 | 921,416 | -8,643 | 1.18% | 164,311,548 |
| 2013-05-27 | 2013-05-23 | 184.228 | 930,059 | -1,609 | 1.19% | 171,342,713 |
| 2013-05-24 | 2013-05-22 | 192.305 | 931,668 | -76,609 | 1.19% | 179,164,629 |
| 2013-05-23 | 2013-05-21 | 190.131 | 1,008,277 | +1,771 | 1.29% | 191,704,245 |
| 2013-05-22 | 2013-05-20 | 183.606 | 1,006,506 | +5,552 | 1.29% | 184,800,991 |
| 2013-05-21 | 2013-05-16 | 179.878 | 1,000,954 | +966 | 1.28% | 180,050,002 |
| 2013-05-20 | 2013-05-15 | 179.257 | 999,988 | +8,691 | 1.28% | 179,254,905 |
| 2013-05-16 | 2013-05-14 | 179.878 | 991,297 | -16,738 | 1.27% | 178,312,916 |
| 2013-05-15 | 2013-05-13 | 187.334 | 1,008,035 | +9,495 | 1.29% | 188,839,730 |
| 2013-05-14 | 2013-05-10 | 188.267 | 998,540 | +38,144 | 1.28% | 187,991,640 |
| 2013-05-13 | 2013-05-09 | 186.092 | 960,396 | +9,173 | 1.23% | 178,721,834 |
| 2013-05-10 | 2013-05-08 | 186.713 | 951,223 | +23,176 | 1.22% | 177,605,848 |
| 2013-05-09 | 2013-05-07 | 182.364 | 928,047 | +12,392 | 1.19% | 169,242,144 |
| 2013-05-08 | 2013-05-06 | 180.189 | 915,655 | +40,558 | 1.17% | 164,991,021 |
| 2013-05-07 | 2013-05-03 | 172.112 | 875,097 | -6,277 | 1.12% | 150,614,369 |
| 2013-05-06 | 2013-05-02 | 170.558 | 881,374 | -3,380 | 1.13% | 150,325,628 |
| 2013-05-03 | 2013-04-30 | 168.073 | 884,754 | -127,949 | 1.13% | 148,703,177 |
| 2013-05-02 | 2013-04-29 | 165.277 | 1,012,703 | +13,037 | 1.30% | 167,376,382 |
| 2013-04-30 | 2013-04-26 | 175.529 | 999,666 | +25,911 | 1.28% | 175,470,380 |
| 2013-04-29 | 2013-04-25 | 170.869 | 973,755 | +22,049 | 1.25% | 166,384,489 |
| 2013-04-26 | 2013-04-24 | 173.976 | 951,706 | +47,800 | 1.22% | 165,573,672 |
| 2013-04-25 | 2013-04-23 | 174.286 | 903,906 | +6,116 | 1.16% | 157,538,453 |
| 2013-04-24 | 2013-04-22 | 177.704 | 897,790 | +10,139 | 1.15% | 159,540,607 |
| 2013-04-23 | 2013-04-19 | 167.762 | 887,651 | -14,130 | 1.14% | 148,914,317 |
| 2013-04-22 | 2013-04-18 | 165.588 | 901,781 | +2,575 | 1.15% | 149,323,698 |
| 2013-04-19 | 2013-04-17 | 168.073 | 899,206 | +4,828 | 1.15% | 151,132,166 |
| 2013-04-18 | 2013-04-16 | 163.724 | 894,378 | -18,951 | 1.14% | 146,430,710 |
| 2013-04-17 | 2013-04-15 | 165.588 | 913,329 | +1,127 | 1.17% | 151,235,903 |
| 2013-04-16 | 2013-04-12 | 174.286 | 912,202 | -24,142 | 1.17% | 158,984,332 |
| 2013-04-15 | 2013-04-11 | 168.073 | 936,344 | +4,970 | 1.20% | 157,374,058 |
| 2013-04-12 | 2013-04-10 | 164.034 | 931,374 | +7,564 | 1.19% | 152,777,176 |
| 2013-04-11 | 2013-04-09 | 162.792 | 923,810 | +20,601 | 1.18% | 150,388,419 |
| 2013-04-10 | 2013-04-08 | 159.063 | 903,209 | +3,863 | 1.16% | 143,667,543 |
| 2013-04-09 | 2013-04-05 | 153.471 | 899,346 | -1,288 | 1.15% | 138,023,871 |
| 2013-04-08 | 2013-04-03 | 155.646 | 900,634 | -2,253 | 1.15% | 140,180,147 |
| 2013-04-05 | 2013-04-02 | 155.957 | 902,887 | +3,863 | 1.15% | 140,811,318 |
| 2013-04-03 | 2013-03-28 | 160.617 | 899,024 | +5,861 | 1.15% | 144,398,365 |
| 2013-04-02 | 2013-03-27 | 161.859 | 893,163 | +4,667 | 1.14% | 144,566,908 |
| 2013-03-28 | 2013-03-26 | 160.617 | 888,496 | -594,681 | 1.14% | 142,707,391 |
| 2013-03-27 | 2013-03-25 | 158.442 | 1,483,177 | -10,139 | 1.90% | 234,997,696 |
| 2013-03-26 | 2013-03-22 | 159.995 | 1,493,316 | +966 | 1.91% | 238,923,789 |
| 2013-03-25 | 2013-03-21 | 164.345 | 1,492,350 | +105,417 | 1.91% | 245,260,048 |
| 2013-03-22 | 2013-03-20 | 163.413 | 1,386,933 | -20,279 | 1.77% | 226,642,667 |
| 2013-03-21 | 2013-03-19 | 154.714 | 1,407,212 | -10,783 | 1.80% | 217,715,485 |
| 2013-03-20 | 2013-03-18 | 151.918 | 1,417,995 | +612,063 | 1.81% | 215,419,000 |
| 2013-03-19 | 2013-03-15 | 155.335 | 805,932 | +13,197 | 1.03% | 125,189,773 |
| 2013-03-18 | 2013-03-14 | 160.617 | 792,735 | -9,335 | 1.01% | 127,326,565 |
| 2013-03-15 | 2013-03-13 | 155.025 | 802,070 | +25,107 | 1.03% | 124,340,688 |
| 2013-03-14 | 2013-03-12 | 171.490 | 776,963 | +26,073 | 0.99% | 133,241,607 |
| 2013-03-13 | 2013-03-11 | 172.422 | 750,890 | +18,508 | 0.96% | 129,470,179 |
| 2013-03-12 | 2013-03-08 | 176.772 | 732,382 | +7,404 | 0.94% | 129,464,403 |
| 2013-03-11 | 2013-03-07 | 171.801 | 724,978 | +12,392 | 0.93% | 124,551,914 |
| 2013-03-08 | 2013-03-06 | 177.704 | 712,586 | -18,830 | 0.91% | 126,629,170 |
| 2013-03-07 | 2013-03-05 | 176.461 | 731,416 | +6,277 | 0.94% | 129,066,412 |
| 2013-03-06 | 2013-03-04 | 178.946 | 725,139 | -13,479 | 0.93% | 129,761,003 |
| 2013-03-05 | 2013-03-01 | 182.985 | 738,618 | -20,082 | 0.94% | 135,156,093 |
| 2013-03-04 | 2013-02-28 | 182.674 | 758,700 | -1,287 | 0.97% | 138,595,094 |
| 2013-03-01 | 2013-02-27 | 185.470 | 759,987 | +10,139 | 0.97% | 140,955,148 |
| 2013-02-28 | 2013-02-26 | 178.014 | 749,848 | -13,519 | 0.96% | 133,483,721 |
| 2013-02-27 | 2013-02-25 | 182.364 | 763,367 | +8,852 | 0.98% | 139,210,479 |
| 2013-02-26 | 2013-02-22 | 187.024 | 754,515 | +2,092 | 0.97% | 141,112,282 |
| 2013-02-25 | 2013-02-21 | 189.820 | 752,423 | -13,197 | 0.96% | 142,824,831 |
| 2013-02-22 | 2013-02-20 | 191.063 | 765,620 | +13,197 | 0.98% | 146,281,307 |
| 2013-02-21 | 2013-02-19 | 188.267 | 752,423 | -95,439 | 0.96% | 141,656,052 |
| 2013-02-20 | 2013-02-18 | 193.237 | 847,862 | -4,667 | 1.08% | 163,838,515 |
| 2013-02-19 | 2013-02-15 | 197.276 | 852,529 | +4,184 | 1.09% | 168,183,479 |
| 2013-02-18 | 2013-02-14 | 197.276 | 848,345 | +7,243 | 1.09% | 167,358,077 |
| 2013-02-14 | 2013-02-07 | 205.664 | 841,102 | +68,078 | 1.08% | 172,984,464 |
| 2013-02-08 | 2013-02-06 | 208.771 | 773,024 | -44,098 | 0.99% | 161,384,825 |
| 2013-02-07 | 2013-02-05 | 205.975 | 817,122 | -25,850 | 1.05% | 168,306,496 |
| 2013-02-06 | 2013-02-04 | 202.868 | 842,972 | +32,188 | 1.08% | 171,012,075 |
| 2013-02-05 | 2013-02-01 | 200.072 | 810,784 | +49,892 | 1.04% | 162,215,176 |
| 2013-02-04 | 2013-01-31 | 198.829 | 760,892 | +7,725 | 0.97% | 151,287,637 |
| 2013-02-01 | 2013-01-30 | 203.179 | 753,167 | +24,624 | 0.96% | 153,027,498 |
| 2013-01-31 | 2013-01-29 | 199.140 | 728,543 | -120,062 | 0.93% | 145,082,044 |
| 2013-01-30 | 2013-01-28 | 200.072 | 848,605 | -7,726 | 1.09% | 169,782,100 |
| 2013-01-29 | 2013-01-25 | 194.169 | 856,331 | +483 | 1.10% | 166,273,152 |
| 2013-01-28 | 2013-01-24 | 196.965 | 855,848 | +15,464 | 1.09% | 168,572,351 |
| 2013-01-25 | 2013-01-23 | 199.761 | 840,384 | -3,702 | 1.07% | 167,876,225 |
| 2013-01-24 | 2013-01-22 | 205.664 | 844,086 | +13,198 | 1.08% | 173,598,166 |
| 2013-01-23 | 2013-01-21 | 207.528 | 830,888 | +7,242 | 1.06% | 172,432,607 |
| 2013-01-22 | 2013-01-18 | 210.324 | 823,646 | +59,870 | 1.05% | 173,232,634 |
| 2013-01-21 | 2013-01-17 | 210.013 | 763,776 | +4,507 | 0.98% | 160,403,245 |
| 2013-01-18 | 2013-01-16 | 213.431 | 759,269 | -10,783 | 0.97% | 162,051,424 |
| 2013-01-17 | 2013-01-15 | 217.470 | 770,052 | -322,367 | 0.98% | 167,462,874 |
| 2013-01-16 | 2013-01-14 | 219.955 | 1,092,419 | -8,691 | 1.40% | 240,282,947 |
| 2013-01-15 | 2013-01-11 | 222.751 | 1,101,110 | -21,566 | 1.41% | 245,273,319 |
| 2013-01-14 | 2013-01-10 | 222.440 | 1,122,676 | -40,880 | 1.44% | 249,728,384 |
| 2013-01-11 | 2013-01-09 | 217.780 | 1,163,556 | +31,384 | 1.49% | 253,399,500 |
| 2013-01-10 | 2013-01-08 | 215.295 | 1,132,172 | +7,886 | 1.45% | 243,750,823 |
| 2013-01-09 | 2013-01-07 | 221.508 | 1,124,286 | +483 | 1.44% | 249,038,665 |
| 2013-01-08 | 2013-01-04 | 222.440 | 1,123,803 | +2,414 | 1.44% | 249,979,074 |
| 2013-01-07 | 2013-01-03 | 224.304 | 1,121,389 | +10,453 | 1.43% | 251,532,401 |
| 2013-01-04 | 2013-01-02 | 234.246 | 1,110,936 | -1,118 | 1.42% | 260,232,080 |
| 2013-01-03 | 2012-12-31 | 213.742 | 1,112,054 | +9,173 | 1.42% | 237,692,107 |
| 2013-01-02 | 2012-12-27 | 213.120 | 1,102,881 | +11,910 | 1.41% | 235,046,191 |
| 2012-12-28 | 2012-12-24 | 214.363 | 1,090,971 | +373,064 | 1.40% | 233,863,661 |
| 2012-12-27 | 2012-12-20 | 213.431 | 717,907 | -113,625 | 0.92% | 153,223,497 |
| 2012-12-21 | 2012-12-19 | 211.567 | 831,532 | -15,290 | 1.06% | 175,924,581 |
| 2012-12-20 | 2012-12-18 | 214.984 | 846,822 | +1,771 | 1.08% | 182,053,349 |
| 2012-12-19 | 2012-12-17 | 213.120 | 845,051 | -69,527 | 1.08% | 180,097,416 |
| 2012-12-18 | 2012-12-14 | 210.945 | 914,578 | +25,107 | 1.17% | 192,926,094 |
| 2012-12-17 | 2012-12-13 | 205.975 | 889,471 | -5,955 | 1.14% | 183,208,563 |
| 2012-12-14 | 2012-12-12 | 209.703 | 895,426 | -107,027 | 1.15% | 187,773,335 |
| 2012-12-13 | 2012-12-11 | 202.557 | 1,002,453 | -7,886 | 1.28% | 203,054,240 |
| 2012-12-12 | 2012-12-10 | 202.868 | 1,010,339 | +7,082 | 1.29% | 204,965,490 |
| 2012-12-11 | 2012-12-07 | 204.421 | 1,003,257 | -32,672 | 1.28% | 205,087,192 |
| 2012-12-10 | 2012-12-06 | 193.548 | 1,035,929 | +13,665 | 1.33% | 200,501,896 |
| 2012-12-07 | 2012-12-05 | 192.616 | 1,022,264 | -406,378 | 1.31% | 196,904,301 |
| 2012-12-06 | 2012-12-04 | 184.538 | 1,428,642 | +58,261 | 1.83% | 263,639,394 |
| 2012-12-05 | 2012-12-03 | 180.189 | 1,370,381 | +79,666 | 1.75% | 246,927,676 |
| 2012-12-04 | 2012-11-30 | 181.121 | 1,290,715 | +58,301 | 1.65% | 233,775,696 |
| 2012-12-03 | 2012-11-29 | 173.665 | 1,232,414 | +104,773 | 1.58% | 214,027,154 |
| 2012-11-30 | 2012-11-28 | 171.801 | 1,127,641 | +71,458 | 1.44% | 193,729,802 |
| 2012-11-29 | 2012-11-27 | 175.218 | 1,056,183 | +35,730 | 1.35% | 185,062,627 |
| 2012-11-28 | 2012-11-26 | 178.946 | 1,020,453 | -21,889 | 1.31% | 182,606,376 |
| 2012-11-27 | 2012-11-23 | 180.189 | 1,042,342 | +49,410 | 1.33% | 187,818,634 |
| 2012-11-26 | 2012-11-22 | 183.296 | 992,932 | +537,553 | 1.27% | 182,000,242 |
| 2012-11-23 | 2012-11-21 | 180.500 | 455,379 | +34,924 | 0.58% | 82,195,791 |
| 2012-11-22 | 2012-11-20 | 178.325 | 420,455 | -2,736 | 0.54% | 74,977,656 |
| 2012-11-21 | 2012-11-19 | 175.529 | 423,191 | +2,092 | 0.54% | 74,282,296 |
| 2012-11-20 | 2012-11-16 | 171.801 | 421,099 | -483 | 0.54% | 72,345,211 |
| 2012-11-19 | 2012-11-15 | 166.520 | 421,582 | -6,115 | 0.54% | 70,201,646 |
| 2012-11-16 | 2012-11-14 | 168.694 | 427,697 | -3,219 | 0.55% | 72,150,024 |
| 2012-11-15 | 2012-11-13 | 171.180 | 430,916 | -9,013 | 0.55% | 73,764,035 |
| 2012-11-14 | 2012-11-12 | 177.082 | 439,929 | -6,277 | 0.56% | 77,903,666 |
| 2012-11-13 | 2012-11-09 | 180.189 | 446,206 | +2,414 | 0.57% | 80,401,443 |
| 2012-11-12 | 2012-11-08 | 180.810 | 443,792 | +58,744 | 0.57% | 80,242,213 |
| 2012-11-09 | 2012-11-07 | 191.063 | 385,048 | +1,867 | 0.49% | 73,568,251 |
| 2012-11-08 | 2012-11-06 | 187.645 | 383,181 | +3,702 | 0.49% | 71,902,063 |
| 2012-11-07 | 2012-11-05 | 190.131 | 379,479 | -6,805 | 0.49% | 72,150,545 |
| 2012-11-06 | 2012-11-02 | 187.334 | 386,284 | -290,146 | 0.49% | 72,364,319 |
| 2012-11-05 | 2012-11-01 | 177.704 | 676,430 | +3,830 | 0.87% | 120,204,115 |
| 2012-11-02 | 2012-10-31 | 170.558 | 672,600 | -483 | 0.86% | 114,717,495 |
| 2012-11-01 | 2012-10-30 | 167.141 | 673,083 | +6,277 | 0.86% | 112,499,695 |
| 2012-10-31 | 2012-10-29 | 170.558 | 666,806 | -4,023 | 0.85% | 113,729,280 |
| 2012-10-30 | 2012-10-26 | 169.005 | 670,829 | -1,610 | 0.86% | 113,373,401 |
| 2012-10-29 | 2012-10-25 | 171.180 | 672,439 | +16,577 | 0.86% | 115,107,849 |
| 2012-10-26 | 2012-10-24 | 177.082 | 655,862 | +1,127 | 0.84% | 116,141,591 |
| 2012-10-24 | 2012-10-19 | 180.189 | 654,735 | +65,020 | 0.84% | 117,976,090 |
| 2012-10-22 | 2012-10-18 | 181.121 | 589,715 | +20,601 | 0.75% | 106,809,818 |
| 2012-10-19 | 2012-10-17 | 164.966 | 569,114 | +32,103 | 0.73% | 93,884,573 |
| 2012-10-18 | 2012-10-16 | 163.724 | 537,011 | +2,575 | 0.69% | 87,921,329 |
| 2012-10-17 | 2012-10-15 | 164.345 | 534,436 | +8,047 | 0.68% | 87,831,808 |
| 2012-10-16 | 2012-10-12 | 163.102 | 526,389 | +8,691 | 0.67% | 85,855,190 |
| 2012-10-15 | 2012-10-11 | 159.374 | 517,698 | -5,633 | 0.66% | 82,507,665 |
| 2012-10-12 | 2012-10-10 | 152.539 | 523,331 | +3,701 | 0.67% | 79,828,579 |
| 2012-10-11 | 2012-10-09 | 150.986 | 519,630 | +8,852 | 0.66% | 78,456,862 |
| 2012-10-10 | 2012-10-08 | 147.258 | 510,778 | -48,765 | 0.65% | 75,216,128 |
| 2012-10-09 | 2012-10-05 | 150.365 | 559,543 | +162,873 | 0.72% | 84,135,499 |
| 2012-10-08 | 2012-10-04 | 147.258 | 396,670 | -2,575 | 0.51% | 58,412,816 |
| 2012-10-05 | 2012-10-03 | 145.394 | 399,245 | -2,865 | 0.51% | 58,047,803 |
| 2012-10-04 | 2012-09-28 | 147.569 | 402,110 | +1,771 | 0.51% | 59,338,823 |
| 2012-10-03 | 2012-09-27 | 145.394 | 400,339 | +23,014 | 0.51% | 58,206,864 |
| 2012-09-28 | 2012-09-26 | 143.530 | 377,325 | +2,093 | 0.48% | 54,157,424 |
| 2012-09-27 | 2012-09-25 | 148.811 | 375,232 | +7,081 | 0.48% | 55,838,768 |
| 2012-09-26 | 2012-09-24 | 150.675 | 368,151 | -83,597 | 0.47% | 55,471,278 |
| 2012-09-25 | 2012-09-21 | 146.015 | 451,748 | -134,065 | 0.58% | 65,962,111 |
| 2012-09-24 | 2012-09-20 | 144.462 | 585,813 | +6,760 | 0.75% | 84,627,674 |
| 2012-09-21 | 2012-09-19 | 150.054 | 579,053 | +1,931 | 0.74% | 86,889,219 |
| 2012-09-20 | 2012-09-18 | 146.015 | 577,122 | -5,955 | 0.74% | 84,268,630 |
| 2012-09-19 | 2012-09-17 | 152.850 | 583,077 | -6,534 | 0.75% | 89,123,341 |
| 2012-09-18 | 2012-09-14 | 151.129 | 589,611 | -23,176 | 0.75% | 89,107,356 |
| 2012-09-17 | 2012-09-13 | 145.196 | 612,787 | +10,786 | 0.78% | 88,974,409 |
| 2012-09-14 | 2012-09-12 | 150.192 | 602,001 | -10,729 | 0.77% | 90,415,920 |
| 2012-09-13 | 2012-09-11 | 149.256 | 612,730 | -24,190 | 0.79% | 91,453,358 |
| 2012-09-12 | 2012-09-10 | 149.256 | 636,920 | -87,430 | 0.82% | 95,063,850 |
| 2012-09-11 | 2012-09-07 | 142.386 | 724,350 | -20,496 | 0.93% | 103,137,339 |
| 2012-09-10 | 2012-09-06 | 130.833 | 744,846 | +162,392 | 0.96% | 97,450,289 |
| 2012-09-07 | 2012-09-05 | 129.272 | 582,454 | +269,829 | 0.75% | 75,294,732 |
| 2012-09-06 | 2012-09-04 | 131.770 | 312,625 | -13,963 | 0.40% | 41,194,456 |
| 2012-09-05 | 2012-09-03 | 129.584 | 326,588 | +61,809 | 0.42% | 42,320,514 |
| 2012-09-04 | 2012-08-31 | 128.023 | 264,779 | -4,964 | 0.34% | 33,897,683 |
| 2012-09-03 | 2012-08-30 | 127.710 | 269,743 | -75,580 | 0.35% | 34,448,959 |
| 2012-08-31 | 2012-08-29 | 129.584 | 345,323 | +47,558 | 0.44% | 44,748,267 |
| 2012-08-30 | 2012-08-28 | 132.082 | 297,765 | -1,762 | 0.38% | 39,329,338 |
| 2012-08-29 | 2012-08-27 | 133.643 | 299,527 | -69,175 | 0.39% | 40,029,703 |
| 2012-08-28 | 2012-08-24 | 137.702 | 368,702 | +47,238 | 0.47% | 50,771,115 |
| 2012-08-27 | 2012-08-23 | 141.449 | 321,464 | -152,282 | 0.41% | 45,470,859 |
| 2012-08-24 | 2012-08-22 | 138.639 | 473,746 | +118,367 | 0.61% | 65,679,697 |
| 2012-08-23 | 2012-08-21 | 140.825 | 355,379 | +8,454 | 0.46% | 50,046,178 |
| 2012-08-22 | 2012-08-20 | 142.074 | 346,925 | +17,614 | 0.45% | 49,288,955 |
| 2012-08-21 | 2012-08-17 | 141.762 | 329,311 | +10,413 | 0.42% | 46,683,640 |
| 2012-08-20 | 2012-08-16 | 141.137 | 318,898 | -160,288 | 0.41% | 45,008,325 |
| 2012-08-17 | 2012-08-15 | 138.327 | 479,186 | +162,970 | 0.62% | 66,284,268 |
| 2012-08-16 | 2012-08-14 | 140.200 | 316,216 | +2,562 | 0.49% | 44,333,580 |
| 2012-08-15 | 2012-08-13 | 137.702 | 313,654 | -480 | 0.48% | 43,190,878 |
| 2012-08-14 | 2012-08-10 | 140.513 | 314,134 | -11,689 | 0.48% | 44,139,771 |
| 2012-08-10 | 2012-08-08 | 136.453 | 325,823 | +4,964 | 0.50% | 44,459,625 |
| 2012-08-09 | 2012-08-07 | 138.015 | 320,859 | -3,523 | 0.50% | 44,283,212 |
| 2012-08-08 | 2012-08-06 | 132.394 | 324,382 | -8,807 | 0.50% | 42,946,247 |
| 2012-08-07 | 2012-08-03 | 125.837 | 333,189 | -38,911 | 0.51% | 41,927,437 |
| 2012-08-06 | 2012-08-02 | 128.023 | 372,100 | -626,902 | 0.57% | 47,637,191 |
| 2012-08-03 | 2012-08-01 | 186.401 | 999,002 | -7,205 | 1.54% | 186,215,396 |
| 2012-08-02 | 2012-07-31 | 177.364 | 1,006,207 | +171,065 | 1.55% | 178,464,677 |
| 2012-08-01 | 2012-07-30 | 178.870 | 835,142 | -6,241 | 1.55% | 149,381,895 |
| 2012-07-31 | 2012-07-27 | 170.209 | 841,383 | -8,614 | 1.57% | 143,210,940 |
| 2012-07-30 | 2012-07-26 | 161.548 | 849,997 | -18,058 | 1.58% | 137,315,232 |
| 2012-07-27 | 2012-07-25 | 165.314 | 868,055 | +230,636 | 1.62% | 143,501,286 |
| 2012-07-26 | 2012-07-24 | 168.326 | 637,419 | +262,502 | 1.19% | 107,294,277 |
| 2012-07-25 | 2012-07-23 | 171.339 | 374,917 | -69,011 | 0.70% | 64,237,785 |
| 2012-07-24 | 2012-07-20 | 180.000 | 443,928 | -2,390 | 0.83% | 79,906,933 |
| 2012-07-23 | 2012-07-19 | 178.870 | 446,318 | +22,838 | 0.83% | 79,832,925 |
| 2012-07-20 | 2012-07-18 | 189.414 | 423,480 | +531 | 0.79% | 80,213,029 |
| 2012-07-19 | 2012-07-17 | 193.933 | 422,949 | +4,249 | 0.79% | 82,023,682 |
| 2012-07-18 | 2012-07-16 | 199.958 | 418,700 | -5,975 | 0.78% | 83,722,369 |
| 2012-07-17 | 2012-07-13 | 201.464 | 424,675 | -2,258 | 0.79% | 85,556,795 |
| 2012-07-16 | 2012-07-12 | 197.698 | 426,933 | +2,789 | 0.79% | 84,404,006 |
| 2012-07-13 | 2012-07-11 | 199.205 | 424,144 | -6,241 | 0.79% | 84,491,502 |
| 2012-07-12 | 2012-07-10 | 198.075 | 430,385 | -5,178 | 0.80% | 85,248,530 |
| 2012-07-11 | 2012-07-09 | 205.606 | 435,563 | -2,921 | 0.81% | 89,554,549 |
| 2012-07-10 | 2012-07-06 | 213.138 | 438,484 | +32,700 | 0.82% | 93,457,511 |
| 2012-07-09 | 2012-07-05 | 218.410 | 405,784 | -267,016 | 0.75% | 88,627,182 |
| 2012-07-06 | 2012-07-04 | 226.694 | 672,800 | +14,340 | 1.25% | 152,519,897 |
| 2012-07-05 | 2012-07-03 | 232.343 | 658,460 | +3,319 | 1.23% | 152,988,431 |
| 2012-07-04 | 2012-06-29 | 230.083 | 655,141 | +3,984 | 1.22% | 150,737,052 |
| 2012-07-03 | 2012-06-28 | 226.694 | 651,157 | +25,626 | 1.21% | 147,613,553 |
| 2012-06-28 | 2012-06-26 | 242.510 | 625,531 | -8,367 | 1.16% | 151,697,608 |
| 2012-06-27 | 2012-06-25 | 237.615 | 633,898 | +64,609 | 1.18% | 150,623,512 |
| 2012-06-26 | 2012-06-22 | 238.744 | 569,289 | -531 | 1.06% | 135,914,590 |
| 2012-06-25 | 2012-06-21 | 246.276 | 569,820 | -15,402 | 1.06% | 140,332,889 |
| 2012-06-22 | 2012-06-20 | 252.677 | 585,222 | +1,062 | 1.09% | 147,872,424 |
| 2012-06-21 | 2012-06-19 | 247.406 | 584,160 | +20,846 | 1.09% | 144,524,413 |
| 2012-06-20 | 2012-06-18 | 247.029 | 563,314 | +4,913 | 1.05% | 139,154,871 |
| 2012-06-19 | 2012-06-15 | 249.288 | 558,401 | +4,249 | 1.04% | 139,202,875 |
| 2012-06-18 | 2012-06-14 | 244.393 | 554,152 | +3,718 | 1.03% | 135,430,858 |
| 2012-06-15 | 2012-06-13 | 256.820 | 550,434 | -2,788 | 1.02% | 141,362,317 |
| 2012-06-14 | 2012-06-12 | 239.121 | 553,222 | +18,721 | 1.03% | 132,287,009 |
| 2012-06-13 | 2012-06-11 | 239.498 | 534,501 | +14,285 | 0.99% | 128,011,700 |
| 2012-06-12 | 2012-06-08 | 234.226 | 520,216 | +17,925 | 0.97% | 121,847,920 |
| 2012-06-11 | 2012-06-07 | 231.966 | 502,291 | +6,639 | 0.93% | 116,514,543 |
| 2012-06-08 | 2012-06-06 | 236.862 | 495,652 | +5,710 | 0.92% | 117,400,930 |
| 2012-06-07 | 2012-06-05 | 236.485 | 489,942 | +31,535 | 0.91% | 115,863,954 |
| 2012-06-06 | 2012-06-04 | 243.640 | 458,407 | -3,187 | 0.85% | 111,686,209 |
| 2012-06-05 | 2012-06-01 | 252.301 | 461,594 | -27,617 | 0.86% | 116,460,590 |
| 2012-06-04 | 2012-05-31 | 257.949 | 489,211 | +55,501 | 0.91% | 126,191,707 |
| 2012-06-01 | 2012-05-30 | 256.067 | 433,710 | -195,981 | 0.81% | 111,058,647 |
| 2012-05-31 | 2012-05-29 | 256.067 | 629,691 | +2,125 | 1.17% | 161,242,836 |
| 2012-05-30 | 2012-05-28 | 244.770 | 627,566 | +25,759 | 1.17% | 153,609,046 |
| 2012-05-29 | 2012-05-25 | 239.121 | 601,807 | +12,265 | 1.12% | 143,904,704 |
| 2012-05-28 | 2012-05-24 | 238.368 | 589,542 | +2,652 | 1.10% | 140,527,878 |
| 2012-05-25 | 2012-05-23 | 238.368 | 586,890 | +31,684 | 1.09% | 139,895,727 |
| 2012-05-24 | 2012-05-22 | 244.016 | 555,206 | -1,593 | 1.03% | 135,479,375 |
| 2012-05-23 | 2012-05-21 | 233.472 | 556,799 | +27,896 | 1.04% | 129,997,250 |
| 2012-05-22 | 2012-05-18 | 234.602 | 528,903 | -18,655 | 0.98% | 124,081,806 |
| 2012-05-21 | 2012-05-17 | 244.770 | 547,558 | -1,461 | 1.02% | 134,025,524 |
| 2012-05-18 | 2012-05-16 | 246.276 | 549,019 | +6,367 | 1.02% | 135,210,106 |
| 2012-05-17 | 2012-05-15 | 253.431 | 542,652 | +10,357 | 1.01% | 137,524,635 |
| 2012-05-16 | 2012-05-14 | 250.795 | 532,295 | +4,381 | 0.99% | 133,496,735 |
| 2012-05-15 | 2012-05-11 | 255.690 | 527,914 | -2,370 | 0.98% | 134,982,349 |
| 2012-05-14 | 2012-05-10 | 263.598 | 530,284 | +399 | 0.99% | 139,781,788 |
| 2012-05-11 | 2012-05-09 | 265.104 | 529,885 | -1,063 | 0.99% | 140,474,765 |
| 2012-05-10 | 2012-05-08 | 271.882 | 530,948 | +23,237 | 0.99% | 144,355,460 |
| 2012-05-09 | 2012-05-07 | 269.623 | 507,711 | -26,423 | 0.94% | 136,890,599 |
| 2012-05-08 | 2012-05-04 | 274.518 | 534,134 | -2,988 | 0.99% | 146,629,644 |
| 2012-05-07 | 2012-05-03 | 274.518 | 537,122 | -6,904 | 1.00% | 147,449,905 |
| 2012-05-04 | 2012-05-02 | 274.142 | 544,026 | +52,035 | 1.01% | 149,140,318 |
| 2012-05-03 | 2012-04-30 | 275.272 | 491,991 | +35,200 | 0.92% | 135,431,149 |
| 2012-05-02 | 2012-04-27 | 270.376 | 456,791 | +157,342 | 0.85% | 123,505,419 |
| 2012-04-30 | 2012-04-26 | 271.506 | 299,449 | +29,211 | 0.56% | 81,302,174 |
| 2012-04-27 | 2012-04-25 | 274.142 | 270,238 | +797 | 0.50% | 74,083,557 |
| 2012-04-26 | 2012-04-24 | 271.506 | 269,441 | -154,288 | 0.50% | 73,154,825 |
| 2012-04-25 | 2012-04-23 | 274.895 | 423,729 | +16,066 | 0.79% | 116,480,996 |
| 2012-04-24 | 2012-04-20 | 277.908 | 407,663 | +9,095 | 0.76% | 113,292,637 |
| 2012-04-23 | 2012-04-19 | 278.284 | 398,568 | -1,573 | 0.74% | 110,915,156 |
| 2012-04-20 | 2012-04-18 | 277.908 | 400,141 | +22,041 | 0.74% | 111,202,217 |
| 2012-04-19 | 2012-04-17 | 274.142 | 378,100 | +6,771 | 0.70% | 103,653,050 |
| 2012-04-18 | 2012-04-16 | 275.272 | 371,329 | +9,693 | 0.69% | 102,216,328 |
| 2012-04-17 | 2012-04-13 | 283.933 | 361,636 | +10,490 | 0.67% | 102,680,277 |
| 2012-04-16 | 2012-04-12 | 275.272 | 351,146 | +2,522 | 0.65% | 96,660,521 |
| 2012-04-12 | 2012-04-10 | 277.154 | 348,624 | +197,574 | 0.65% | 96,622,690 |
| 2012-04-11 | 2012-04-05 | 287.698 | 151,050 | -12,083 | 0.28% | 43,456,837 |
| 2012-04-10 | 2012-04-03 | 283.180 | 163,133 | +5,311 | 0.30% | 46,195,928 |
| 2012-04-05 | 2012-04-02 | 273.765 | 157,822 | -1,327 | 0.29% | 43,206,191 |
| 2012-04-03 | 2012-03-30 | 273.012 | 159,149 | -5,577 | 0.30% | 43,449,617 |
| 2012-04-02 | 2012-03-29 | 270.753 | 164,726 | -30,273 | 0.31% | 44,600,022 |
| 2012-03-30 | 2012-03-28 | 273.765 | 194,999 | +1,062 | 0.36% | 53,383,965 |
| 2012-03-29 | 2012-03-27 | 282.803 | 193,937 | +2,390 | 0.36% | 54,845,960 |
| 2012-03-28 | 2012-03-26 | 273.389 | 191,547 | -1,195 | 0.36% | 52,366,796 |
| 2012-03-27 | 2012-03-23 | 273.012 | 192,742 | -182,968 | 0.36% | 52,620,915 |
| 2012-03-26 | 2012-03-22 | 276.025 | 375,710 | +10,622 | 0.70% | 103,705,254 |
| 2012-03-23 | 2012-03-21 | 280.167 | 365,088 | +5,577 | 0.68% | 102,285,606 |
| 2012-03-22 | 2012-03-20 | 277.908 | 359,511 | -58,423 | 0.67% | 99,910,832 |
| 2012-03-21 | 2012-03-19 | 282.426 | 417,934 | -398 | 0.78% | 118,035,596 |
| 2012-03-20 | 2012-03-16 | 287.322 | 418,332 | +61,476 | 0.78% | 120,195,900 |
| 2012-03-16 | 2012-03-14 | 291.841 | 356,856 | +6,639 | 0.66% | 104,145,074 |
| 2012-03-15 | 2012-03-13 | 297.866 | 350,217 | +15,801 | 0.65% | 104,317,636 |
| 2012-03-14 | 2012-03-12 | 297.113 | 334,416 | +13,145 | 0.62% | 99,359,199 |
| 2012-03-13 | 2012-03-09 | 300.125 | 321,271 | -2,457 | 0.60% | 96,421,498 |
| 2012-03-12 | 2012-03-08 | 292.594 | 323,728 | +25,759 | 0.60% | 94,720,790 |
| 2012-03-09 | 2012-03-07 | 284.309 | 297,969 | -15,004 | 0.55% | 84,715,341 |
| 2012-03-08 | 2012-03-06 | 294.100 | 312,973 | -11,020 | 0.58% | 92,045,367 |
| 2012-03-07 | 2012-03-05 | 309.916 | 323,993 | -64,265 | 0.60% | 100,410,584 |
| 2012-03-06 | 2012-03-02 | 320.083 | 388,258 | +3,585 | 0.72% | 124,274,884 |
| 2012-03-05 | 2012-03-01 | 316.694 | 384,673 | +37,404 | 0.72% | 121,823,684 |
| 2012-03-02 | 2012-02-29 | 322.343 | 347,269 | +8,699 | 0.65% | 111,939,615 |
| 2012-03-01 | 2012-02-28 | 327.615 | 338,570 | +35,452 | 0.63% | 110,920,484 |
| 2012-02-29 | 2012-02-27 | 341.548 | 303,118 | -465 | 0.56% | 103,529,244 |
| 2012-02-28 | 2012-02-24 | 337.405 | 303,583 | +2,191 | 0.56% | 102,430,546 |
| 2012-02-27 | 2012-02-23 | 335.146 | 301,392 | +930 | 0.56% | 101,010,322 |
| 2012-02-24 | 2012-02-22 | 344.184 | 300,462 | +7,834 | 0.56% | 103,414,105 |
| 2012-02-23 | 2012-02-21 | 337.405 | 292,628 | +1,991 | 0.54% | 98,734,270 |
| 2012-02-22 | 2012-02-20 | 341.548 | 290,637 | +797 | 0.54% | 99,266,388 |
| 2012-02-21 | 2012-02-17 | 335.146 | 289,840 | +5,045 | 0.54% | 97,138,716 |
| 2012-02-20 | 2012-02-16 | 324.979 | 284,795 | -5,311 | 0.53% | 92,552,293 |
| 2012-02-17 | 2012-02-15 | 320.083 | 290,106 | +6,121 | 0.54% | 92,858,073 |
| 2012-02-16 | 2012-02-14 | 310.669 | 283,985 | +12,747 | 0.53% | 88,225,348 |
| 2012-02-15 | 2012-02-13 | 315.941 | 271,238 | +664 | 0.50% | 85,695,205 |
| 2012-02-14 | 2012-02-10 | 319.330 | 270,574 | +4,780 | 0.50% | 86,402,427 |
| 2012-02-13 | 2012-02-09 | 327.615 | 265,794 | +8,498 | 0.49% | 87,078,002 |
| 2012-02-10 | 2012-02-08 | 332.887 | 257,296 | +796 | 0.48% | 85,650,387 |
| 2012-02-09 | 2012-02-07 | 327.991 | 256,500 | +7,980 | 0.48% | 84,129,741 |
| 2012-02-08 | 2012-02-06 | 323.849 | 248,520 | +532 | 0.46% | 80,482,939 |
| 2012-02-07 | 2012-02-03 | 320.460 | 247,988 | -7,038 | 0.46% | 79,470,191 |
| 2012-02-06 | 2012-02-02 | 315.564 | 255,026 | -9,161 | 0.47% | 80,477,135 |
| 2012-02-03 | 2012-02-01 | 309.916 | 264,187 | +1,859 | 0.49% | 81,875,753 |
| 2012-02-02 | 2012-01-31 | 312.928 | 262,328 | -6,905 | 0.49% | 82,089,895 |
| 2012-02-01 | 2012-01-30 | 316.318 | 269,233 | +3,718 | 0.50% | 85,163,128 |
| 2012-01-31 | 2012-01-27 | 329.874 | 265,515 | +16,411 | 0.49% | 87,586,505 |
| 2012-01-30 | 2012-01-26 | 321.213 | 249,104 | +6,108 | 0.46% | 80,015,433 |
| 2012-01-27 | 2012-01-20 | 301.631 | 242,996 | -19,120 | 0.45% | 73,295,223 |
| 2012-01-26 | 2012-01-19 | 290.334 | 262,116 | +13,145 | 0.49% | 76,101,276 |
| 2012-01-20 | 2012-01-18 | 285.439 | 248,971 | -266 | 0.46% | 71,066,021 |
| 2012-01-19 | 2012-01-17 | 290.334 | 249,237 | +8,365 | 0.46% | 72,362,060 |
| 2012-01-18 | 2012-01-16 | 287.322 | 240,872 | -3,717 | 0.45% | 69,207,775 |
| 2012-01-17 | 2012-01-13 | 292.970 | 244,589 | +21,576 | 0.46% | 71,657,318 |
| 2012-01-16 | 2012-01-12 | 289.581 | 223,013 | +1,726 | 0.41% | 64,580,373 |
| 2012-01-13 | 2012-01-11 | 292.594 | 221,287 | -15,402 | 0.41% | 64,747,194 |
| 2012-01-12 | 2012-01-10 | 289.958 | 236,689 | +13,145 | 0.44% | 68,629,815 |
| 2012-01-11 | 2012-01-09 | 278.661 | 223,544 | -2,257 | 0.42% | 62,292,931 |
| 2012-01-10 | 2012-01-06 | 271.882 | 225,801 | -13,809 | 0.42% | 61,391,336 |
| 2012-01-09 | 2012-01-05 | 282.426 | 239,610 | -1,594 | 0.45% | 67,672,190 |
| 2012-01-06 | 2012-01-04 | 286.192 | 241,204 | -5,311 | 0.45% | 69,030,676 |
| 2012-01-05 | 2012-01-03 | 291.841 | 246,515 | +1,195 | 0.46% | 71,943,089 |
| 2012-01-04 | 2011-12-30 | 287.698 | 245,320 | -398 | 0.46% | 70,578,162 |
| 2012-01-03 | 2011-12-29 | 283.556 | 245,718 | +2,124 | 0.46% | 69,674,839 |
| 2011-12-30 | 2011-12-28 | 287.698 | 243,594 | -1,460 | 0.45% | 70,081,595 |
| 2011-12-29 | 2011-12-23 | 291.841 | 245,054 | +8,232 | 0.46% | 71,516,710 |
| 2011-12-28 | 2011-12-22 | 295.230 | 236,822 | -3,983 | 0.44% | 69,916,895 |
| 2011-12-23 | 2011-12-21 | 297.489 | 240,805 | +531 | 0.45% | 71,636,873 |
| 2011-12-22 | 2011-12-20 | 288.451 | 240,274 | +133 | 0.45% | 69,307,395 |
| 2011-12-21 | 2011-12-19 | 284.686 | 240,141 | -11,419 | 0.45% | 68,364,736 |
| 2011-12-20 | 2011-12-16 | 280.167 | 251,560 | +664 | 0.47% | 70,478,808 |
| 2011-12-19 | 2011-12-15 | 269.623 | 250,896 | -1,726 | 0.47% | 67,647,350 |
| 2011-12-16 | 2011-12-14 | 272.636 | 252,622 | -5,975 | 0.47% | 68,873,755 |
| 2011-12-15 | 2011-12-13 | 274.895 | 258,597 | +65,592 | 0.48% | 71,087,030 |
| 2011-12-14 | 2011-12-12 | 284.686 | 193,005 | -65,858 | 0.36% | 54,945,785 |
| 2011-12-13 | 2011-12-09 | 282.803 | 258,863 | -5,178 | 0.48% | 73,207,225 |
| 2011-12-12 | 2011-12-08 | 288.828 | 264,041 | -2,258 | 0.49% | 76,262,451 |
| 2011-12-09 | 2011-12-07 | 291.087 | 266,299 | +7,436 | 0.50% | 77,516,304 |
| 2011-12-08 | 2011-12-06 | 279.790 | 258,863 | +13,145 | 0.48% | 72,427,388 |
| 2011-12-07 | 2011-12-05 | 291.841 | 245,718 | +2,523 | 0.46% | 71,710,492 |
| 2011-12-06 | 2011-12-02 | 291.464 | 243,195 | +1,328 | 0.45% | 70,882,599 |
| 2011-12-05 | 2011-12-01 | 286.945 | 241,867 | -4,648 | 0.45% | 69,402,580 |
| 2011-12-02 | 2011-11-30 | 262.468 | 246,515 | -8,630 | 0.46% | 64,702,365 |
| 2011-12-01 | 2011-11-29 | 268.117 | 255,145 | -8,631 | 0.47% | 68,408,660 |
| 2011-11-30 | 2011-11-28 | 261.715 | 263,776 | -4,116 | 0.49% | 69,034,171 |
| 2011-11-29 | 2011-11-25 | 254.560 | 267,892 | +797 | 0.50% | 68,194,676 |
| 2011-11-28 | 2011-11-24 | 262.845 | 267,095 | -3,320 | 0.50% | 70,204,542 |
| 2011-11-25 | 2011-11-23 | 262.468 | 270,415 | -13,809 | 0.50% | 70,975,357 |
| 2011-11-24 | 2011-11-22 | 268.117 | 284,224 | -17,526 | 0.53% | 76,205,229 |
| 2011-11-23 | 2011-11-21 | 271.506 | 301,750 | -5,179 | 0.56% | 81,926,910 |
| 2011-11-22 | 2011-11-18 | 280.167 | 306,929 | +133 | 0.57% | 85,991,374 |
| 2011-11-21 | 2011-11-17 | 287.322 | 306,796 | +531 | 0.57% | 88,149,177 |
| 2011-11-18 | 2011-11-16 | 294.853 | 306,265 | -10,887 | 0.57% | 90,303,204 |
| 2011-11-17 | 2011-11-15 | 300.878 | 317,152 | -4,249 | 0.59% | 95,424,142 |
| 2011-11-16 | 2011-11-14 | 305.021 | 321,401 | +20,049 | 0.60% | 98,033,898 |
| 2011-11-15 | 2011-11-11 | 293.723 | 301,352 | +664 | 0.56% | 88,514,151 |
| 2011-11-14 | 2011-11-10 | 290.334 | 300,688 | +1,726 | 0.56% | 87,300,052 |
| 2011-11-11 | 2011-11-09 | 313.682 | 298,962 | +39,966 | 0.56% | 93,778,875 |
| 2011-11-10 | 2011-11-08 | 308.033 | 258,996 | +13,411 | 0.48% | 79,779,331 |
| 2011-11-09 | 2011-11-07 | 319.330 | 245,585 | +796 | 0.46% | 78,422,687 |
| 2011-11-08 | 2011-11-04 | 323.849 | 244,789 | +7,436 | 0.46% | 79,274,658 |
| 2011-11-07 | 2011-11-03 | 323.472 | 237,353 | -73,161 | 0.44% | 76,777,138 |
| 2011-11-04 | 2011-11-02 | 308.033 | 310,514 | -17,792 | 0.58% | 95,648,578 |
| 2011-11-03 | 2011-11-01 | 289.958 | 328,306 | -4,647 | 0.61% | 95,194,876 |
| 2011-11-02 | 2011-10-31 | 299.372 | 332,953 | +20,315 | 0.62% | 99,676,801 |
| 2011-11-01 | 2011-10-28 | 316.318 | 312,638 | +39,753 | 0.58% | 98,892,892 |
| 2011-10-31 | 2011-10-27 | 311.422 | 272,885 | -2,948 | 0.51% | 84,982,441 |
| 2011-10-28 | 2011-10-26 | 284.686 | 275,833 | -266 | 0.51% | 78,525,742 |
| 2011-10-27 | 2011-10-25 | 274.895 | 276,099 | +133 | 0.51% | 75,898,243 |
| 2011-10-26 | 2011-10-24 | 267.740 | 275,966 | +3,984 | 0.51% | 73,887,200 |
| 2011-10-25 | 2011-10-21 | 251.924 | 271,982 | +3,850 | 0.51% | 68,518,889 |
| 2011-10-24 | 2011-10-20 | 248.535 | 268,132 | +2,788 | 0.50% | 66,640,249 |
| 2011-10-21 | 2011-10-19 | 253.807 | 265,344 | +4,913 | 0.49% | 67,346,216 |
| 2011-10-20 | 2011-10-18 | 247.406 | 260,431 | -16,730 | 0.48% | 64,432,069 |
| 2011-10-19 | 2011-10-17 | 271.882 | 277,161 | -25,759 | 0.52% | 75,355,221 |
| 2011-10-18 | 2011-10-14 | 275.272 | 302,920 | -1,195 | 0.56% | 83,385,273 |
| 2011-10-17 | 2011-10-13 | 281.673 | 304,115 | -13,543 | 0.57% | 85,661,065 |
| 2011-10-14 | 2011-10-12 | 267.364 | 317,658 | -8,763 | 0.59% | 84,930,205 |
| 2011-10-13 | 2011-10-11 | 264.728 | 326,421 | -11,818 | 0.61% | 86,412,674 |
| 2011-10-12 | 2011-10-10 | 262.092 | 338,239 | -5,011 | 0.63% | 88,649,635 |
| 2011-10-11 | 2011-10-07 | 263.975 | 343,250 | -7,834 | 0.64% | 90,609,262 |
| 2011-10-10 | 2011-10-06 | 256.443 | 351,084 | +9,693 | 0.65% | 90,033,095 |
| 2011-10-07 | 2011-10-04 | 236.108 | 341,391 | +71,647 | 0.64% | 80,605,307 |
| 2011-10-06 | 2011-10-03 | 248.535 | 269,744 | +21,112 | 0.50% | 67,040,888 |
| 2011-10-04 | 2011-09-30 | 270.000 | 248,632 | -1,594 | 0.46% | 67,130,550 |
| 2011-10-03 | 2011-09-28 | 284.309 | 250,226 | -6,240 | 0.47% | 71,141,565 |
| 2011-09-30 | 2011-09-27 | 267.364 | 256,466 | -3,718 | 0.48% | 68,569,688 |
| 2011-09-28 | 2011-09-26 | 262.845 | 260,184 | +21,909 | 0.48% | 68,388,021 |
| 2011-09-27 | 2011-09-23 | 266.611 | 238,275 | -15,668 | 0.44% | 63,526,622 |
| 2011-09-26 | 2011-09-22 | 261.339 | 253,943 | +4,780 | 0.47% | 66,365,099 |
| 2011-09-23 | 2011-09-21 | 274.142 | 249,163 | -5,710 | 0.46% | 68,306,017 |
| 2011-09-22 | 2011-09-20 | 265.481 | 254,873 | +2,191 | 0.47% | 67,663,892 |
| 2011-09-21 | 2011-09-19 | 265.857 | 252,682 | -929 | 0.47% | 67,177,376 |
| 2011-09-20 | 2011-09-16 | 277.908 | 253,611 | +17,792 | 0.47% | 70,480,419 |
| 2011-09-19 | 2011-09-15 | 270.000 | 235,819 | +20,647 | 0.44% | 63,671,045 |
| 2011-09-16 | 2011-09-14 | 271.882 | 215,172 | +16,863 | 0.40% | 58,501,498 |
| 2011-09-15 | 2011-09-12 | 280.167 | 198,309 | -7,470 | 0.37% | 55,559,636 |
| 2011-09-14 | 2011-09-09 | 305.021 | 205,779 | -4,648 | 0.38% | 62,766,816 |
| 2011-09-12 | 2011-09-08 | 305.021 | 210,427 | -13,145 | 0.39% | 64,184,552 |
| 2011-09-08 | 2011-09-06 | 292.970 | 223,572 | -52,447 | 0.42% | 65,499,960 |
| 2011-09-07 | 2011-09-05 | 288.075 | 276,019 | +10,490 | 0.51% | 79,514,154 |
| 2011-09-06 | 2011-09-02 | 297.866 | 265,529 | +79,135 | 0.49% | 79,091,984 |
| 2011-09-05 | 2011-09-01 | 297.113 | 186,394 | -2,522 | 0.35% | 55,380,001 |
| 2011-09-02 | 2011-08-31 | 292.217 | 188,916 | -5,046 | 0.35% | 55,204,501 |
| 2011-09-01 | 2011-08-30 | 278.661 | 193,962 | -37,045 | 0.36% | 54,049,590 |
| 2011-08-31 | 2011-08-29 | 263.598 | 231,007 | -68,646 | 0.43% | 60,892,977 |
| 2011-08-30 | 2011-08-26 | 254.560 | 299,653 | -1,195 | 0.56% | 76,279,766 |
| 2011-08-29 | 2011-08-25 | 256.820 | 300,848 | -11,021 | 0.56% | 77,263,705 |
| 2011-08-26 | 2011-08-24 | 254.560 | 311,869 | +3,718 | 0.58% | 79,389,475 |
| 2011-08-25 | 2011-08-23 | 257.949 | 308,151 | -7,701 | 0.57% | 79,487,380 |
| 2011-08-24 | 2011-08-22 | 248.912 | 315,852 | -664 | 0.59% | 78,619,290 |
| 2011-08-23 | 2011-08-19 | 259.832 | 316,516 | +3,319 | 0.59% | 82,241,077 |
| 2011-08-22 | 2011-08-18 | 270.376 | 313,197 | +5,710 | 0.58% | 84,681,017 |
| 2011-08-19 | 2011-08-17 | 276.778 | 307,487 | -3,320 | 0.57% | 85,105,598 |
| 2011-08-18 | 2011-08-16 | 275.272 | 310,807 | -11,472 | 0.58% | 85,556,340 |
| 2011-08-17 | 2011-08-15 | 275.272 | 322,279 | +266 | 0.60% | 88,714,256 |
| 2011-08-16 | 2011-08-12 | 265.104 | 322,013 | +16,464 | 0.60% | 85,367,014 |
| 2011-08-15 | 2011-08-11 | 261.339 | 305,549 | -1,062 | 0.57% | 79,851,737 |
| 2011-08-12 | 2011-08-10 | 269.623 | 306,611 | +531 | 0.57% | 82,669,399 |
| 2011-08-11 | 2011-08-09 | 263.975 | 306,080 | -18,058 | 0.57% | 80,797,328 |
| 2011-08-10 | 2011-08-08 | 278.661 | 324,138 | +16,730 | 0.60% | 90,324,527 |
| 2011-08-09 | 2011-08-05 | 281.673 | 307,408 | -8,763 | 0.57% | 86,588,615 |
| 2011-08-08 | 2011-08-04 | 296.359 | 316,171 | -62,406 | 0.59% | 93,700,260 |
| 2011-08-05 | 2011-08-03 | 304.267 | 378,577 | +20,448 | 0.70% | 115,188,631 |
| 2011-08-04 | 2011-08-02 | 313.682 | 358,129 | +20,050 | 0.67% | 112,338,474 |
| 2011-08-03 | 2011-08-01 | 323.472 | 338,079 | -266 | 0.63% | 109,359,216 |
| 2011-08-02 | 2011-07-29 | 319.330 | 338,345 | +797 | 0.63% | 108,043,749 |
| 2011-08-01 | 2011-07-28 | 326.861 | 337,548 | -797 | 0.63% | 110,331,442 |
| 2011-07-29 | 2011-07-27 | 324.979 | 338,345 | -3,186 | 0.63% | 109,954,900 |
| 2011-07-28 | 2011-07-26 | 327.991 | 341,531 | +3,983 | 0.64% | 112,019,161 |
| 2011-07-27 | 2011-07-25 | 320.460 | 337,548 | +4,382 | 0.63% | 108,170,572 |
| 2011-07-26 | 2011-07-22 | 326.861 | 333,166 | -1,992 | 0.62% | 108,899,135 |
| 2011-07-25 | 2011-07-21 | 319.707 | 335,158 | +13,145 | 0.62% | 107,152,254 |
| 2011-07-22 | 2011-07-20 | 314.058 | 322,013 | -1,195 | 0.60% | 101,130,810 |
| 2011-07-21 | 2011-07-19 | 308.410 | 323,208 | +3,850 | 0.60% | 99,680,460 |
| 2011-07-20 | 2011-07-18 | 318.954 | 319,358 | -3,385 | 0.59% | 101,860,368 |
| 2011-07-19 | 2011-07-15 | 328.744 | 322,743 | +1,195 | 0.60% | 106,099,932 |
| 2011-07-18 | 2011-07-14 | 331.004 | 321,548 | +398 | 0.60% | 106,433,591 |
| 2011-07-15 | 2011-07-13 | 330.251 | 321,150 | -12,880 | 0.60% | 106,059,982 |
| 2011-07-14 | 2011-07-12 | 332.510 | 334,030 | +664 | 0.62% | 111,068,321 |
| 2011-07-13 | 2011-07-11 | 343.431 | 333,366 | +1,461 | 0.62% | 114,488,053 |
| 2011-07-12 | 2011-07-08 | 350.209 | 331,905 | +9,427 | 0.62% | 116,236,031 |
| 2011-07-11 | 2011-07-07 | 359.246 | 322,478 | -1,343 | 0.60% | 115,849,055 |
| 2011-07-08 | 2011-07-06 | 360.000 | 323,821 | +6,522 | 0.60% | 116,575,404 |
| 2011-07-07 | 2011-07-05 | 366.778 | 317,299 | -70,638 | 0.59% | 116,378,214 |
| 2011-07-06 | 2011-07-04 | 358.870 | 387,937 | +81,857 | 0.72% | 139,218,879 |
| 2011-07-05 | 2011-06-30 | 341.924 | 306,080 | -1,195 | 0.57% | 104,656,168 |
| 2011-07-04 | 2011-06-29 | 338.159 | 307,275 | +1,992 | 0.57% | 103,907,667 |
| 2011-06-30 | 2011-06-28 | 338.159 | 305,283 | +17,128 | 0.57% | 103,234,055 |
| 2011-06-29 | 2011-06-27 | 344.937 | 288,155 | -6,108 | 0.54% | 99,395,257 |
| 2011-06-28 | 2011-06-24 | 338.159 | 294,263 | -11,418 | 0.55% | 99,507,548 |
| 2011-06-27 | 2011-06-23 | 320.836 | 305,681 | -4,648 | 0.57% | 98,073,589 |
| 2011-06-24 | 2011-06-22 | 312.928 | 310,329 | -1,852 | 0.58% | 97,110,774 |
| 2011-06-23 | 2011-06-21 | 305.397 | 312,181 | +796 | 0.58% | 95,339,166 |
| 2011-06-22 | 2011-06-20 | 297.866 | 311,385 | -2,390 | 0.58% | 92,750,915 |
| 2011-06-21 | 2011-06-17 | 311.799 | 313,775 | -1,991 | 0.58% | 97,834,652 |
| 2011-06-20 | 2011-06-16 | 312.928 | 315,766 | +1,859 | 0.59% | 98,812,166 |
| 2011-06-17 | 2011-06-15 | 321.213 | 313,907 | -15,270 | 0.58% | 100,830,997 |
| 2011-06-16 | 2011-06-14 | 316.318 | 329,177 | +1,726 | 0.61% | 104,124,469 |
| 2011-06-15 | 2011-06-13 | 313.682 | 327,451 | +8,498 | 0.61% | 102,715,350 |
| 2011-06-14 | 2011-06-10 | 318.577 | 318,953 | -12,614 | 0.59% | 101,611,084 |
| 2011-06-13 | 2011-06-09 | 311.422 | 331,567 | -15,010 | 0.62% | 103,257,317 |
| 2011-06-10 | 2011-06-08 | 299.372 | 346,577 | +5,577 | 0.64% | 103,755,445 |
| 2011-06-09 | 2011-06-07 | 302.761 | 341,000 | +10,489 | 0.63% | 103,241,536 |
| 2011-06-08 | 2011-06-03 | 315.564 | 330,511 | +3,718 | 0.61% | 104,297,516 |
| 2011-06-07 | 2011-06-02 | 311.799 | 326,793 | -45,277 | 0.61% | 101,893,648 |
| 2011-06-03 | 2011-06-01 | 325.732 | 372,070 | -54,838 | 0.69% | 121,195,024 |
| 2011-06-02 | 2011-05-31 | 332.133 | 426,908 | -27,485 | 0.79% | 141,790,426 |
| 2011-06-01 | 2011-05-30 | 330.627 | 454,393 | -21,377 | 0.85% | 150,234,673 |
| 2011-05-31 | 2011-05-27 | 350.962 | 475,770 | -2,788 | 0.89% | 166,977,131 |
| 2011-05-27 | 2011-05-25 | 344.560 | 478,558 | +5,842 | 0.89% | 164,892,045 |
| 2011-05-26 | 2011-05-24 | 348.702 | 472,716 | +75,683 | 0.88% | 164,837,234 |
| 2011-05-25 | 2011-05-23 | 349.079 | 397,033 | -464 | 0.74% | 138,595,895 |
| 2011-05-24 | 2011-05-20 | 361.129 | 397,497 | +2,257 | 0.74% | 143,547,784 |
| 2011-05-23 | 2011-05-19 | 362.635 | 395,240 | +265 | 0.74% | 143,328,055 |
| 2011-05-20 | 2011-05-18 | 364.142 | 394,975 | +22,652 | 0.73% | 143,826,897 |
| 2011-05-19 | 2011-05-17 | 361.506 | 372,323 | +60,069 | 0.69% | 134,596,922 |
| 2011-05-18 | 2011-05-16 | 363.389 | 312,254 | +1,726 | 0.58% | 113,469,555 |
| 2011-05-17 | 2011-05-13 | 360.000 | 310,528 | +1,461 | 0.58% | 111,789,931 |
| 2011-05-16 | 2011-05-12 | 362.635 | 309,067 | -2,656 | 0.58% | 112,078,666 |
| 2011-05-13 | 2011-05-11 | 375.815 | 311,723 | +4,249 | 0.58% | 117,150,303 |
| 2011-05-12 | 2011-05-09 | 376.192 | 307,474 | -18,390 | 0.57% | 115,669,249 |
| 2011-05-11 | 2011-05-06 | 368.661 | 325,864 | -79,268 | 0.61% | 120,133,216 |
| 2011-05-06 | 2011-05-04 | 376.945 | 405,132 | +2,655 | 0.75% | 152,712,524 |
| 2011-05-05 | 2011-05-03 | 385.983 | 402,477 | +2,789 | 0.75% | 155,349,179 |
| 2011-05-04 | 2011-04-29 | 399.163 | 399,688 | +1,726 | 0.74% | 159,540,520 |
| 2011-05-03 | 2011-04-28 | 404.435 | 397,962 | -398 | 0.74% | 160,949,605 |
| 2011-04-29 | 2011-04-27 | 403.305 | 398,360 | +24,165 | 0.74% | 160,660,540 |
| 2011-04-27 | 2011-04-21 | 424.769 | 374,195 | -531 | 0.70% | 158,946,551 |
| 2011-04-26 | 2011-04-20 | 415.732 | 374,726 | -664 | 0.70% | 155,785,463 |
| 2011-04-19 | 2011-04-15 | 413.096 | 375,390 | -4,647 | 0.70% | 155,071,988 |
| 2011-04-18 | 2011-04-14 | 397.656 | 380,037 | -31,601 | 0.71% | 151,124,135 |
| 2011-04-15 | 2011-04-13 | 406.460 | 411,638 | -531 | 0.77% | 167,314,578 |
| 2011-04-14 | 2011-04-12 | 401.518 | 412,169 | +3,569 | 0.77% | 165,493,088 |
| 2011-04-13 | 2011-04-11 | 417.107 | 408,600 | +10,914 | 0.77% | 170,429,828 |
| 2011-04-11 | 2011-04-07 | 404.940 | 397,686 | +132 | 0.75% | 161,038,801 |
| 2011-04-06 | 2011-04-01 | 373.761 | 397,554 | +5,128 | 0.75% | 148,590,232 |
| 2011-04-01 | 2011-03-30 | 364.636 | 392,426 | +8,153 | 0.74% | 143,092,542 |
| 2011-03-31 | 2011-03-29 | 351.328 | 384,273 | +1,578 | 0.72% | 135,005,810 |
| 2011-03-30 | 2011-03-28 | 345.244 | 382,695 | +3,551 | 0.72% | 132,123,252 |
| 2011-03-29 | 2011-03-25 | 350.567 | 379,144 | -2,104 | 0.71% | 132,915,529 |
| 2011-03-28 | 2011-03-24 | 356.271 | 381,248 | +1,578 | 0.72% | 135,827,523 |
| 2011-03-25 | 2011-03-23 | 363.495 | 379,670 | +1,052 | 0.71% | 138,008,168 |
| 2011-03-24 | 2011-03-22 | 367.297 | 378,618 | +4,603 | 0.71% | 139,065,372 |
| 2011-03-23 | 2011-03-21 | 358.172 | 374,015 | -37,478 | 0.70% | 133,961,666 |
| 2011-03-22 | 2011-03-18 | 355.891 | 411,493 | +1,315 | 0.77% | 146,446,473 |
| 2011-03-18 | 2011-03-16 | 370.339 | 410,178 | +131 | 0.77% | 151,904,954 |
| 2011-03-17 | 2011-03-15 | 373.381 | 410,047 | +1,841 | 0.77% | 153,103,720 |
| 2011-03-16 | 2011-03-14 | 375.662 | 408,206 | +658 | 0.77% | 153,347,587 |
| 2011-03-15 | 2011-03-11 | 376.423 | 407,548 | +1,578 | 0.77% | 153,410,321 |
| 2011-03-14 | 2011-03-10 | 382.887 | 405,970 | +4,076 | 0.76% | 155,440,444 |
| 2011-03-09 | 2011-03-07 | 395.434 | 401,894 | -394 | 0.75% | 158,922,533 |
| 2011-03-08 | 2011-03-04 | 400.377 | 402,288 | +789 | 0.76% | 161,066,813 |
| 2011-03-04 | 2011-03-02 | 410.263 | 401,499 | +657 | 0.75% | 164,720,074 |
| 2011-03-03 | 2011-03-01 | 411.023 | 400,842 | +4,866 | 0.75% | 164,755,352 |
| 2011-03-02 | 2011-02-28 | 393.913 | 395,976 | +2,893 | 0.74% | 155,980,115 |
| 2011-03-01 | 2011-02-25 | 384.027 | 393,083 | -2,236 | 0.74% | 150,954,566 |
| 2011-02-28 | 2011-02-24 | 387.449 | 395,319 | +100,494 | 0.74% | 153,166,042 |
| 2011-02-25 | 2011-02-23 | 405.700 | 294,825 | -211 | 0.55% | 119,610,510 |
| 2011-02-23 | 2011-02-21 | 419.008 | 295,036 | -657 | 0.55% | 123,622,415 |
| 2011-02-22 | 2011-02-18 | 423.951 | 295,693 | +394 | 0.56% | 125,359,291 |
| 2011-02-21 | 2011-02-17 | 429.274 | 295,299 | +7,496 | 0.55% | 126,764,175 |
| 2011-02-11 | 2011-02-09 | 377.563 | 287,803 | -2,236 | 0.54% | 108,663,873 |
| 2011-01-31 | 2011-01-27 | 404.559 | 290,039 | +7,627 | 0.54% | 117,337,990 |
| 2011-01-28 | 2011-01-26 | 390.491 | 282,412 | +8,153 | 0.53% | 110,279,352 |
| 2011-01-27 | 2011-01-25 | 393.913 | 274,259 | +132 | 0.52% | 108,034,200 |
| 2011-01-26 | 2011-01-24 | 398.096 | 274,127 | -1,710 | 0.51% | 109,128,733 |
| 2011-01-25 | 2011-01-21 | 404.940 | 275,837 | -4,471 | 0.52% | 111,697,318 |
| 2011-01-24 | 2011-01-20 | 411.023 | 280,308 | +3,551 | 0.53% | 115,213,084 |
| 2011-01-20 | 2011-01-18 | 389.350 | 276,757 | -14,991 | 0.52% | 107,755,436 |
| 2011-01-19 | 2011-01-17 | 377.944 | 291,748 | +8,547 | 0.55% | 110,264,291 |
| 2011-01-18 | 2011-01-14 | 380.225 | 283,201 | +526 | 0.53% | 107,680,087 |
| 2011-01-17 | 2011-01-13 | 370.339 | 282,675 | -59,701 | 0.53% | 104,685,607 |
| 2011-01-14 | 2011-01-12 | 367.678 | 342,376 | +4,339 | 0.64% | 125,883,962 |
| 2011-01-13 | 2011-01-11 | 372.240 | 338,037 | +7,101 | 0.64% | 125,830,971 |
| 2011-01-12 | 2011-01-10 | 368.058 | 330,936 | +52,601 | 0.62% | 121,803,562 |
| 2011-01-07 | 2011-01-05 | 362.735 | 278,335 | +9,862 | 0.52% | 100,961,737 |
| 2011-01-03 | 2010-12-29 | 368.058 | 268,473 | -52,600 | 0.50% | 98,813,570 |
| 2010-12-30 | 2010-12-28 | 372.240 | 321,073 | -38,004 | 0.60% | 119,516,288 |
| 2010-12-29 | 2010-12-24 | 392.772 | 359,077 | +2,367 | 0.67% | 141,035,527 |
| 2010-12-28 | 2010-12-22 | 407.601 | 356,710 | +1,184 | 0.67% | 145,395,407 |
| 2010-12-23 | 2010-12-21 | 399.236 | 355,526 | +394 | 0.67% | 141,938,850 |
| 2010-12-22 | 2010-12-20 | 399.997 | 355,132 | -12,098 | 0.67% | 142,051,611 |
| 2010-12-21 | 2010-12-17 | 410.643 | 367,230 | +1,578 | 0.69% | 150,800,411 |
| 2010-12-20 | 2010-12-16 | 423.571 | 365,652 | +1,052 | 0.69% | 154,879,437 |
| 2010-12-16 | 2010-12-14 | 420.529 | 364,600 | -12,756 | 0.68% | 153,324,800 |
| 2010-12-15 | 2010-12-13 | 417.867 | 377,356 | +526 | 0.71% | 157,684,705 |
| 2010-12-14 | 2010-12-10 | 407.981 | 376,830 | -21,960 | 0.71% | 153,739,622 |
| 2010-12-13 | 2010-12-09 | 414.825 | 398,790 | +1,959 | 0.75% | 165,428,231 |
| 2010-12-10 | 2010-12-08 | 416.727 | 396,831 | +2,630 | 0.75% | 165,370,014 |
| 2010-12-09 | 2010-12-07 | 428.514 | 394,201 | +10,915 | 0.74% | 168,920,460 |
| 2010-12-08 | 2010-12-06 | 423.190 | 383,286 | +263 | 0.72% | 162,202,946 |
| 2010-12-07 | 2010-12-03 | 436.878 | 383,023 | +458 | 0.72% | 167,334,503 |
| 2010-12-06 | 2010-12-02 | 454.369 | 382,565 | +263 | 0.72% | 173,825,608 |
| 2010-12-03 | 2010-12-01 | 423.951 | 382,302 | +1,315 | 0.72% | 162,077,248 |
| 2010-12-02 | 2010-11-30 | 409.883 | 380,987 | +178,168 | 0.72% | 156,159,904 |
| 2010-12-01 | 2010-11-29 | 411.784 | 202,819 | +60 | 0.76% | 83,517,543 |
| 2010-11-29 | 2010-11-25 | 396.575 | 202,759 | +14,596 | 0.76% | 80,409,075 |
| 2010-11-26 | 2010-11-24 | 378.324 | 188,163 | +789 | 0.71% | 71,186,547 |
| 2010-11-25 | 2010-11-23 | 365.776 | 187,374 | +3,682 | 0.70% | 68,536,988 |
| 2010-11-24 | 2010-11-22 | 368.438 | 183,692 | +2,499 | 0.69% | 67,679,110 |
| 2010-11-23 | 2010-11-19 | 363.875 | 181,193 | +1,841 | 0.68% | 65,931,654 |
| 2010-11-19 | 2010-11-17 | 348.286 | 179,352 | +1,183 | 0.67% | 62,465,801 |
| 2010-11-17 | 2010-11-15 | 1560.443 | 178,169 | +263 | 0.67% | 278,022,607 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 177,906 | +89,348 | 0.67% | 282,753,177 |
| 2010-11-15 | 2010-11-11 | 1612.154 | 88,558 | -2,990 | 0.67% | 142,769,117 |
| 2010-11-12 | 2010-11-10 | 1610.633 | 91,548 | -2,104 | 0.69% | 147,450,221 |
| 2010-11-11 | 2010-11-09 | 1671.469 | 93,652 | +263 | 0.70% | 156,536,406 |
| 2010-11-08 | 2010-11-04 | 1624.321 | 93,389 | +132 | 0.70% | 151,693,714 |
| 2010-11-05 | 2010-11-03 | 1593.903 | 93,257 | +263 | 0.70% | 148,642,613 |
| 2010-11-02 | 2010-10-29 | 1548.276 | 92,994 | +131 | 0.70% | 143,980,380 |
| 2010-11-01 | 2010-10-28 | 1430.406 | 92,863 | +924 | 0.70% | 132,831,818 |
| 2010-10-29 | 2010-10-27 | 1444.094 | 91,939 | +394 | 0.69% | 132,768,593 |
| 2010-10-28 | 2010-10-26 | 1455.501 | 91,545 | +263 | 0.69% | 133,243,851 |
| 2010-10-22 | 2010-10-20 | 1370.331 | 91,282 | +132 | 0.69% | 125,086,530 |
| 2010-10-15 | 2010-10-13 | 1314.818 | 91,150 | +131 | 0.68% | 119,845,651 |
| 2010-10-12 | 2010-10-08 | 1293.525 | 91,019 | +132 | 0.68% | 117,735,379 |
| 2010-10-11 | 2010-10-07 | 1302.651 | 90,887 | +1,249 | 0.68% | 118,394,014 |
| 2010-10-08 | 2010-10-06 | 1294.286 | 89,638 | +66 | 0.67% | 116,017,186 |
| 2010-10-05 | 2010-09-30 | 1247.138 | 89,572 | +328 | 0.67% | 111,708,632 |
| 2010-10-04 | 2010-09-29 | 1245.617 | 89,244 | +395 | 0.67% | 111,163,839 |
| 2010-09-30 | 2010-09-28 | 1253.982 | 88,849 | -66 | 0.67% | 111,415,038 |
| 2010-09-29 | 2010-09-27 | 1246.377 | 88,915 | +1,052 | 0.67% | 110,821,647 |
| 2010-09-27 | 2010-09-22 | 1236.492 | 87,863 | +11,506 | 0.66% | 108,641,857 |
| 2010-09-24 | 2010-09-21 | 1206.834 | 76,357 | +2,325 | 0.57% | 92,150,224 |
| 2010-09-20 | 2010-09-16 | 1186.302 | 74,032 | -562 | 0.56% | 87,824,299 |
| 2010-09-17 | 2010-09-15 | 1203.032 | 74,594 | +33,927 | 0.56% | 89,738,951 |
| 2010-09-16 | 2010-09-14 | 1186.302 | 40,667 | -328 | 0.31% | 48,243,338 |
| 2010-09-15 | 2010-09-13 | 1130.029 | 40,995 | +591 | 0.31% | 46,325,521 |
| 2010-09-14 | 2010-09-10 | 1141.435 | 40,404 | +461 | 0.30% | 46,118,552 |
| 2010-09-10 | 2010-09-08 | 1122.424 | 39,943 | -984 | 0.30% | 44,832,984 |
| 2010-09-09 | 2010-09-07 | 1123.945 | 40,927 | +789 | 0.31% | 45,999,696 |
| 2010-09-08 | 2010-09-06 | 1098.090 | 40,138 | -2,104 | 0.30% | 44,075,123 |
| 2010-09-07 | 2010-09-03 | 1079.839 | 42,242 | +263 | 0.32% | 45,614,554 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 41,979 | +509 | 0.32% | 45,649,785 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 41,470 | +460 | 0.31% | 42,447,265 |
| 2010-09-02 | 2010-08-31 | 984.022 | 41,010 | +197 | 0.31% | 40,354,750 |
| 2010-09-01 | 2010-08-30 | 952.083 | 40,813 | +15,188 | 0.31% | 38,857,375 |
| 2010-08-31 | 2010-08-27 | 939.916 | 25,625 | -55,690 | 0.19% | 24,085,350 |
| 2010-08-23 | 2010-08-19 | 961.209 | 81,315 | -263 | 0.61% | 78,160,684 |
| 2010-08-20 | 2010-08-18 | 951.323 | 81,578 | -1,118 | 0.61% | 77,607,014 |
| 2010-08-10 | 2010-08-06 | 999.231 | 82,696 | +1,183 | 0.62% | 82,632,422 |
| 2010-08-05 | 2010-08-03 | 990.106 | 81,513 | -197 | 0.61% | 80,706,493 |
| 2010-08-04 | 2010-08-02 | 999.992 | 81,710 | -1,709 | 0.61% | 81,709,316 |
| 2010-08-03 | 2010-07-30 | 976.418 | 83,419 | -329 | 0.63% | 81,451,787 |
| 2010-08-02 | 2010-07-29 | 961.209 | 83,748 | -478 | 0.63% | 80,499,305 |
| 2010-07-27 | 2010-07-23 | 911.019 | 84,226 | -1,315 | 0.63% | 76,731,486 |
| 2010-07-19 | 2010-07-15 | 841.058 | 85,541 | +8,087 | 0.64% | 71,944,908 |
| 2010-07-14 | 2010-07-12 | 856.267 | 77,454 | +1,972 | 0.58% | 66,321,273 |
| 2010-07-13 | 2010-07-09 | 850.183 | 75,482 | -131 | 0.57% | 64,173,513 |
| 2010-07-09 | 2010-07-07 | 796.952 | 75,613 | -13,150 | 0.57% | 60,259,894 |
| 2010-07-08 | 2010-07-06 | 757.408 | 88,763 | -395 | 0.67% | 67,229,816 |
| 2010-06-28 | 2010-06-24 | 804.556 | 89,158 | -3,616 | 0.67% | 71,732,604 |
| 2010-06-25 | 2010-06-23 | 829.651 | 92,774 | -4,537 | 0.70% | 76,970,028 |
| 2010-06-18 | 2010-06-15 | 809.119 | 97,311 | -2,543 | 0.73% | 78,736,150 |
| 2010-06-14 | 2010-06-10 | 780.222 | 99,854 | -592 | 0.75% | 77,908,248 |
| 2010-06-11 | 2010-06-09 | 840.297 | 100,446 | -1,315 | 0.75% | 84,404,488 |
| 2010-06-04 | 2010-06-02 | 828.890 | 101,761 | -4,886 | 0.76% | 84,348,716 |
| 2010-06-01 | 2010-05-28 | 874.517 | 106,647 | +1,578 | 0.80% | 93,264,657 |
| 2010-05-26 | 2010-05-24 | 830.411 | 105,069 | -2,039 | 0.79% | 87,250,485 |
| 2010-05-25 | 2010-05-20 | 812.161 | 107,108 | -6,049 | 0.80% | 86,988,887 |
| 2010-05-24 | 2010-05-19 | 817.484 | 113,157 | -2,038 | 0.85% | 92,503,998 |
| 2010-05-20 | 2010-05-18 | 872.236 | 115,195 | -131 | 0.87% | 100,477,231 |
| 2010-05-13 | 2010-05-11 | 924.053 | 115,326 | +1,057 | 0.87% | 106,567,300 |
| 2010-05-12 | 2010-05-10 | 949.380 | 114,269 | +1,107 | 0.87% | 108,484,671 |
| 2010-05-04 | 2010-04-30 | 990.056 | 113,162 | +3,258 | 0.86% | 112,036,768 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 109,904 | -1,108 | 0.83% | 110,329,460 |
| 2010-04-26 | 2010-04-22 | 1028.431 | 111,012 | -65 | 0.84% | 114,168,153 |
| 2010-04-19 | 2010-04-15 | 1118.227 | 111,077 | +651 | 0.84% | 124,209,251 |
| 2010-04-16 | 2010-04-14 | 1085.992 | 110,426 | +28,470 | 0.84% | 119,921,770 |
| 2010-04-13 | 2010-04-09 | 1120.529 | 81,956 | -1,759 | 0.62% | 91,834,075 |
| 2010-04-08 | 2010-04-01 | 1033.803 | 83,715 | +54,920 | 0.63% | 86,544,829 |
| 2010-03-29 | 2010-03-25 | 893.353 | 28,795 | +7,752 | 0.22% | 25,724,107 |
| 2010-03-24 | 2010-03-22 | 920.983 | 21,043 | +652 | 0.16% | 19,380,240 |
| 2010-03-16 | 2010-03-12 | 962.427 | 20,391 | +325 | 0.15% | 19,624,848 |
| 2010-03-12 | 2010-03-10 | 975.474 | 20,066 | +261 | 0.15% | 19,573,866 |
| 2010-03-08 | 2010-03-04 | 969.334 | 19,805 | +1,238 | 0.15% | 19,197,667 |
| 2010-03-03 | 2010-03-01 | 951.682 | 18,567 | -1,694 | 0.14% | 17,669,883 |
| 2010-01-28 | 2010-01-26 | 847.304 | 20,261 | -13,681 | 0.15% | 17,167,229 |
| 2010-01-26 | 2010-01-22 | 944.007 | 33,942 | -130 | 0.26% | 32,041,496 |
| 2010-01-25 | 2010-01-21 | 1028.431 | 34,072 | -65 | 0.26% | 35,040,692 |
| 2010-01-08 | 2010-01-06 | 1109.784 | 34,137 | -456 | 0.26% | 37,884,704 |
| 2010-01-04 | 2009-12-29 | 977.777 | 34,593 | +390 | 0.26% | 33,824,229 |
| 2009-12-28 | 2009-12-22 | 925.588 | 34,203 | -11,335 | 0.26% | 31,657,875 |
| 2009-12-23 | 2009-12-21 | 951.682 | 45,538 | -10,424 | 0.35% | 43,337,703 |
| 2009-12-18 | 2009-12-16 | 974.707 | 55,962 | +521 | 0.42% | 54,546,539 |
| 2009-12-17 | 2009-12-15 | 1000.801 | 55,441 | +652 | 0.42% | 55,485,422 |
| 2009-12-11 | 2009-12-09 | 1029.966 | 54,789 | +4,299 | 0.42% | 56,430,791 |
| 2009-12-04 | 2009-12-02 | 1046.850 | 50,490 | +2,606 | 0.38% | 52,855,476 |
| 2009-12-02 | 2009-11-30 | 995.429 | 47,884 | -11,140 | 0.36% | 47,665,115 |
| 2009-12-01 | 2009-11-27 | 924.820 | 59,024 | +1,629 | 0.45% | 54,586,586 |
| 2009-11-25 | 2009-11-23 | 980.847 | 57,395 | -2,150 | 0.44% | 56,295,692 |
| 2009-11-18 | 2009-11-16 | 997.731 | 59,545 | -2,801 | 0.45% | 59,409,911 |
| 2009-11-17 | 2009-11-13 | 977.777 | 62,346 | +1,498 | 0.47% | 60,960,465 |
| 2009-11-16 | 2009-11-12 | 953.985 | 60,848 | +3,192 | 0.46% | 58,048,057 |
| 2009-11-13 | 2009-11-11 | 914.075 | 57,656 | +521 | 0.44% | 52,701,930 |
| 2009-10-22 | 2009-10-20 | 755.206 | 57,135 | +978 | 0.43% | 43,148,686 |
| 2009-10-20 | 2009-10-16 | 699.179 | 56,157 | +8,404 | 0.43% | 39,263,818 |
| 2009-10-09 | 2009-10-07 | 673.085 | 47,753 | +47,753 | 0.36% | 32,141,823 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy