History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 5,800 | +0 | 0.00% | 85,028 |
| 2025-10-13 | 2025-10-09 | 14.490 | 5,800 | +0 | 0.00% | 84,042 |
| 2025-10-10 | 2025-10-08 | 14.380 | 5,800 | +0 | 0.00% | 83,404 |
| 2025-10-09 | 2025-10-06 | 14.160 | 5,800 | +0 | 0.00% | 82,128 |
| 2025-10-08 | 2025-10-03 | 14.220 | 5,800 | +0 | 0.00% | 82,476 |
| 2025-10-06 | 2025-10-02 | 14.210 | 5,800 | +0 | 0.00% | 82,418 |
| 2025-10-03 | 2025-09-30 | 13.950 | 5,800 | +0 | 0.00% | 80,910 |
| 2025-10-02 | 2025-09-29 | 14.100 | 5,800 | +3,000 | 0.00% | 81,780 |
| 2025-09-25 | 2025-09-23 | 14.953 | 2,800 | +75 | 0.00% | 41,868 |
| 2025-08-05 | 2025-08-01 | 16.875 | 2,725 | -2,919 | 0.00% | 45,983 |
| 2025-06-26 | 2025-06-24 | 17.887 | 5,644 | +125 | 0.00% | 100,956 |
| 2025-05-09 | 2025-05-07 | 15.701 | 5,519 | +1,903 | 0.00% | 86,655 |
| 2025-04-01 | 2025-03-28 | 17.614 | 3,616 | -1,903 | 0.00% | 63,692 |
| 2024-10-10 | 2024-10-08 | 14.167 | 5,519 | -1,903 | 0.00% | 78,187 |
| 2024-09-20 | 2024-09-17 | 11.996 | 7,422 | +256 | 0.00% | 89,033 |
| 2024-05-31 | 2024-05-29 | 16.143 | 7,166 | +160 | 0.00% | 115,681 |
| 2023-10-18 | 2023-10-16 | 12.425 | 7,006 | -898 | 0.00% | 87,046 |
| 2023-09-28 | 2023-09-26 | 12.374 | 7,904 | +181 | 0.00% | 97,804 |
| 2023-09-26 | 2023-09-22 | 12.351 | 7,723 | -2,633 | 0.00% | 95,388 |
| 2023-07-28 | 2023-07-26 | 13.031 | 10,356 | +160 | 0.00% | 134,951 |
| 2023-05-29 | 2023-05-24 | 13.147 | 10,196 | -864 | 0.00% | 134,046 |
| 2023-05-24 | 2023-05-22 | 13.564 | 11,060 | +1,728 | 0.00% | 150,013 |
| 2023-05-23 | 2023-05-19 | 13.610 | 9,332 | -864 | 0.00% | 127,007 |
| 2023-05-12 | 2023-05-10 | 14.860 | 10,196 | +864 | 0.00% | 151,510 |
| 2023-05-08 | 2023-05-04 | 15.739 | 9,332 | -864 | 0.00% | 146,879 |
| 2023-03-27 | 2023-03-23 | 13.610 | 10,196 | +864 | 0.00% | 138,766 |
| 2022-11-21 | 2022-11-17 | 10.520 | 9,332 | -864 | 0.00% | 98,171 |
| 2022-10-27 | 2022-10-25 | 8.726 | 10,196 | -3,456 | 0.00% | 88,971 |
| 2022-10-18 | 2022-10-14 | 8.414 | 13,652 | +3,456 | 0.00% | 114,862 |
| 2022-09-22 | 2022-09-20 | 10.721 | 10,196 | +125 | 0.00% | 109,312 |
| 2022-09-06 | 2022-09-02 | 12.022 | 10,071 | +854 | 0.00% | 121,070 |
| 2022-08-31 | 2022-08-29 | 12.444 | 9,217 | -854 | 0.00% | 114,692 |
| 2022-08-18 | 2022-08-16 | 12.678 | 10,071 | +854 | 0.00% | 127,679 |
| 2022-08-17 | 2022-08-15 | 12.772 | 9,217 | -854 | 0.00% | 117,716 |
| 2022-08-11 | 2022-08-09 | 12.631 | 10,071 | +854 | 0.00% | 127,207 |
| 2022-07-28 | 2022-07-26 | 13.900 | 9,217 | +173 | 0.00% | 128,119 |
| 2022-05-23 | 2022-05-19 | 13.112 | 9,044 | -837 | 0.00% | 118,586 |
| 2022-04-20 | 2022-04-14 | 14.115 | 9,881 | +837 | 0.00% | 139,472 |
| 2022-03-08 | 2022-03-04 | 14.832 | 9,044 | -837 | 0.00% | 134,138 |
| 2022-02-25 | 2022-02-23 | 16.838 | 9,881 | +837 | 0.00% | 166,376 |
| 2022-02-24 | 2022-02-22 | 16.695 | 9,044 | -837 | 0.00% | 150,986 |
| 2022-02-23 | 2022-02-21 | 16.838 | 9,881 | +837 | 0.00% | 166,376 |
| 2022-02-22 | 2022-02-18 | 16.933 | 9,044 | -837 | 0.00% | 153,146 |
| 2022-02-14 | 2022-02-10 | 17.316 | 9,881 | +837 | 0.00% | 171,095 |
| 2022-02-10 | 2022-02-08 | 17.101 | 9,044 | +2,512 | 0.00% | 154,658 |
| 2022-01-27 | 2022-01-25 | 16.862 | 6,532 | -837 | 0.00% | 110,141 |
| 2022-01-26 | 2022-01-24 | 17.865 | 7,369 | -16,748 | 0.00% | 131,647 |
| 2022-01-25 | 2022-01-21 | 18.343 | 24,117 | -25,122 | 0.00% | 442,368 |
| 2022-01-24 | 2022-01-20 | 18.868 | 49,239 | -1,675 | 0.00% | 929,043 |
| 2022-01-21 | 2022-01-19 | 18.964 | 50,914 | +838 | 0.00% | 965,511 |
| 2022-01-20 | 2022-01-18 | 18.892 | 50,076 | +13,398 | 0.00% | 946,031 |
| 2022-01-19 | 2022-01-17 | 18.414 | 36,678 | +11,724 | 0.00% | 675,397 |
| 2022-01-17 | 2022-01-13 | 18.175 | 24,954 | -838 | 0.00% | 453,549 |
| 2022-01-14 | 2022-01-12 | 18.510 | 25,792 | +838 | 0.00% | 477,404 |
| 2022-01-12 | 2022-01-10 | 18.772 | 24,954 | +18,422 | 0.00% | 468,449 |
| 2022-01-10 | 2022-01-06 | 18.223 | 6,532 | -1,674 | 0.00% | 119,034 |
| 2022-01-07 | 2022-01-05 | 17.937 | 8,206 | -838 | 0.00% | 147,187 |
| 2022-01-06 | 2022-01-04 | 17.889 | 9,044 | +838 | 0.00% | 161,786 |
| 2022-01-05 | 2022-01-03 | 18.653 | 8,206 | -838 | 0.00% | 153,067 |
| 2022-01-04 | 2021-12-31 | 18.223 | 9,044 | +838 | 0.00% | 164,810 |
| 2021-12-29 | 2021-12-24 | 18.629 | 8,206 | +1,674 | 0.00% | 152,871 |
| 2021-12-17 | 2021-12-15 | 18.128 | 6,532 | -2,512 | 0.00% | 118,410 |
| 2021-12-10 | 2021-12-08 | 19.083 | 9,044 | +2,512 | 0.00% | 172,586 |
| 2021-11-22 | 2021-11-18 | 16.623 | 6,532 | -837 | 0.00% | 108,581 |
| 2021-11-17 | 2021-11-15 | 15.883 | 7,369 | +837 | 0.00% | 117,039 |
| 2021-11-09 | 2021-11-05 | 15.835 | 6,532 | -837 | 0.00% | 103,433 |
| 2021-10-25 | 2021-10-21 | 17.937 | 7,369 | -2,512 | 0.00% | 132,175 |
| 2021-10-22 | 2021-10-20 | 18.056 | 9,881 | +837 | 0.00% | 178,411 |
| 2021-09-27 | 2021-09-23 | 20.206 | 9,044 | +838 | 0.00% | 182,739 |
| 2021-09-21 | 2021-09-17 | 21.338 | 8,206 | +104 | 0.00% | 175,102 |
| 2021-09-17 | 2021-09-15 | 21.798 | 8,102 | -826 | 0.00% | 176,607 |
| 2021-09-15 | 2021-09-13 | 22.475 | 8,928 | +3,307 | 0.00% | 200,660 |
| 2021-09-09 | 2021-09-07 | 24.193 | 5,621 | -4,134 | 0.00% | 135,989 |
| 2021-09-06 | 2021-09-02 | 23.903 | 9,755 | +4,134 | 0.00% | 233,171 |
| 2021-08-23 | 2021-08-19 | 23.322 | 5,621 | -1,654 | 0.00% | 131,093 |
| 2021-08-19 | 2021-08-17 | 23.225 | 7,275 | -827 | 0.00% | 168,964 |
| 2021-08-18 | 2021-08-16 | 23.637 | 8,102 | +1,654 | 0.00% | 191,504 |
| 2021-08-11 | 2021-08-09 | 23.927 | 6,448 | +827 | 0.00% | 154,281 |
| 2021-08-05 | 2021-08-03 | 23.249 | 5,621 | -23,148 | 0.00% | 130,685 |
| 2021-08-04 | 2021-08-02 | 23.346 | 28,769 | +21,494 | 0.00% | 671,649 |
| 2021-07-30 | 2021-07-28 | 20.545 | 7,275 | +827 | 0.00% | 149,467 |
| 2021-07-29 | 2021-07-27 | 21.111 | 6,448 | +108 | 0.00% | 136,125 |
| 2021-07-21 | 2021-07-19 | 20.398 | 6,340 | -813 | 0.00% | 129,321 |
| 2021-07-16 | 2021-07-14 | 20.471 | 7,153 | +813 | 0.00% | 146,432 |
| 2021-07-13 | 2021-07-09 | 20.225 | 6,340 | -813 | 0.00% | 128,229 |
| 2021-07-12 | 2021-07-08 | 19.783 | 7,153 | +813 | 0.00% | 141,504 |
| 2021-07-09 | 2021-07-07 | 20.422 | 6,340 | -813 | 0.00% | 129,477 |
| 2021-07-06 | 2021-07-02 | 20.594 | 7,153 | +813 | 0.00% | 147,312 |
| 2021-07-02 | 2021-06-29 | 21.406 | 6,340 | -813 | 0.00% | 135,717 |
| 2021-06-21 | 2021-06-17 | 19.733 | 7,153 | +813 | 0.00% | 141,152 |
| 2021-06-11 | 2021-06-09 | 20.693 | 6,340 | +813 | 0.00% | 131,193 |
| 2021-06-09 | 2021-06-07 | 21.431 | 5,527 | -813 | 0.00% | 118,449 |
| 2021-06-07 | 2021-06-03 | 21.480 | 6,340 | +813 | 0.00% | 136,185 |
| 2021-06-04 | 2021-06-02 | 21.948 | 5,527 | -813 | 0.00% | 121,305 |
| 2021-05-18 | 2021-05-14 | 20.422 | 6,340 | -1,626 | 0.00% | 129,477 |
| 2021-05-17 | 2021-05-13 | 19.930 | 7,966 | +813 | 0.00% | 158,764 |
| 2021-05-12 | 2021-05-10 | 21.185 | 7,153 | -813 | 0.00% | 151,536 |
| 2021-05-10 | 2021-05-06 | 21.480 | 7,966 | +813 | 0.00% | 171,112 |
| 2021-05-07 | 2021-05-05 | 21.529 | 7,153 | +813 | 0.00% | 154,000 |
| 2021-05-05 | 2021-05-03 | 21.406 | 6,340 | -813 | 0.00% | 135,717 |
| 2021-04-30 | 2021-04-28 | 22.637 | 7,153 | -6,503 | 0.00% | 161,920 |
| 2021-04-28 | 2021-04-26 | 23.301 | 13,656 | +813 | 0.00% | 318,199 |
| 2021-04-27 | 2021-04-23 | 23.892 | 12,843 | -813 | 0.00% | 306,839 |
| 2021-04-26 | 2021-04-22 | 23.695 | 13,656 | +3,252 | 0.00% | 323,575 |
| 2021-04-19 | 2021-04-15 | 24.187 | 10,404 | -813 | 0.00% | 251,640 |
| 2021-04-15 | 2021-04-13 | 23.252 | 11,217 | +813 | 0.00% | 260,816 |
| 2021-04-13 | 2021-04-09 | 24.482 | 10,404 | -813 | 0.00% | 254,712 |
| 2021-04-09 | 2021-04-07 | 23.399 | 11,217 | +4,064 | 0.00% | 262,472 |
| 2021-04-08 | 2021-04-01 | 23.498 | 7,153 | +4,877 | 0.00% | 168,080 |
| 2021-02-19 | 2021-02-17 | 31.618 | 2,276 | -3,251 | 0.00% | 71,962 |
| 2021-02-16 | 2021-02-09 | 30.572 | 5,527 | +3,251 | 0.00% | 168,971 |
| 2021-02-09 | 2021-02-05 | 28.973 | 2,276 | -813 | 0.00% | 65,941 |
| 2021-02-04 | 2021-02-02 | 29.588 | 3,089 | +813 | 0.00% | 91,396 |
| 2021-02-03 | 2021-02-01 | 26.697 | 2,276 | +813 | 0.00% | 60,761 |
| 2021-02-02 | 2021-01-29 | 28.173 | 1,463 | -1,626 | 0.00% | 41,217 |
| 2021-01-15 | 2021-01-13 | 24.433 | 3,089 | -1,625 | 0.00% | 75,473 |
| 2021-01-05 | 2020-12-31 | 19.143 | 4,714 | -813 | 0.00% | 90,239 |
| 2021-01-04 | 2020-12-29 | 18.749 | 5,527 | +813 | 0.00% | 103,626 |
| 2020-12-29 | 2020-12-24 | 18.651 | 4,714 | +812 | 0.00% | 87,919 |
| 2020-12-11 | 2020-12-09 | 19.069 | 3,902 | -4,064 | 0.00% | 74,407 |
| 2020-12-03 | 2020-12-01 | 20.422 | 7,966 | -4,064 | 0.00% | 162,684 |
| 2020-11-27 | 2020-11-25 | 21.529 | 12,030 | +8,128 | 0.00% | 259,000 |
| 2020-11-23 | 2020-11-19 | 21.087 | 3,902 | +813 | 0.00% | 82,280 |
| 2020-11-18 | 2020-11-16 | 20.914 | 3,089 | +1,626 | 0.00% | 64,604 |
| 2020-11-02 | 2020-10-29 | 18.257 | 1,463 | -813 | 0.00% | 26,710 |
| 2020-10-30 | 2020-10-28 | 17.888 | 2,276 | +813 | 0.00% | 40,713 |
| 2020-10-29 | 2020-10-27 | 18.823 | 1,463 | -813 | 0.00% | 27,538 |
| 2020-10-28 | 2020-10-23 | 18.528 | 2,276 | +813 | 0.00% | 42,169 |
| 2020-09-17 | 2020-09-15 | 19.600 | 1,463 | +16 | 0.00% | 28,675 |
| 2020-08-21 | 2020-08-19 | 20.620 | 1,447 | -804 | 0.00% | 29,837 |
| 2020-07-23 | 2020-07-21 | 22.776 | 2,251 | +816 | 0.00% | 51,269 |
| 2020-07-15 | 2020-07-13 | 21.522 | 1,435 | -1,595 | 0.00% | 30,884 |
| 2020-07-09 | 2020-07-07 | 20.393 | 3,030 | -1,595 | 0.00% | 61,791 |
| 2020-07-08 | 2020-07-06 | 20.769 | 4,625 | +1,595 | 0.00% | 96,058 |
| 2020-07-07 | 2020-07-03 | 20.192 | 3,030 | +1,595 | 0.00% | 61,183 |
| 2020-06-30 | 2020-06-26 | 17.860 | 1,435 | -798 | 0.00% | 25,628 |
| 2020-06-01 | 2020-05-28 | 17.082 | 2,233 | -1,594 | 0.00% | 38,144 |
| 2020-03-05 | 2020-03-03 | 19.189 | 3,827 | -1,595 | 0.00% | 73,436 |
| 2020-03-04 | 2020-03-02 | 19.816 | 5,422 | +1,595 | 0.00% | 107,443 |
| 2020-01-21 | 2020-01-17 | 19.841 | 3,827 | -15,947 | 0.00% | 75,932 |
| 2020-01-20 | 2020-01-16 | 19.239 | 19,774 | +15,947 | 0.00% | 380,435 |
| 2020-01-17 | 2020-01-15 | 19.716 | 3,827 | -15,150 | 0.00% | 75,452 |
| 2020-01-16 | 2020-01-14 | 19.590 | 18,977 | +7,176 | 0.00% | 371,766 |
| 2020-01-15 | 2020-01-13 | 19.615 | 11,801 | +7,974 | 0.00% | 231,482 |
| 2019-12-17 | 2019-12-13 | 18.813 | 3,827 | -3,190 | 0.00% | 71,996 |
| 2019-12-13 | 2019-12-11 | 18.035 | 7,017 | +3,828 | 0.00% | 126,553 |
| 2019-12-10 | 2019-12-06 | 17.935 | 3,189 | +1,594 | 0.00% | 57,194 |
| 2019-12-09 | 2019-12-05 | 17.709 | 1,595 | -1,594 | 0.00% | 28,246 |
| 2019-12-04 | 2019-12-02 | 17.207 | 3,189 | +1,594 | 0.00% | 54,874 |
| 2019-12-02 | 2019-11-28 | 17.132 | 1,595 | -1,594 | 0.00% | 27,326 |
| 2019-11-27 | 2019-11-25 | 17.659 | 3,189 | +1,594 | 0.00% | 56,314 |
| 2019-09-26 | 2019-09-24 | 15.214 | 1,595 | +23 | 0.00% | 24,267 |
| 2019-08-27 | 2019-08-23 | 14.655 | 1,572 | -786 | 0.00% | 23,037 |
| 2019-08-05 | 2019-08-01 | 15.062 | 2,358 | -2,359 | 0.00% | 35,515 |
| 2019-07-26 | 2019-07-24 | 15.927 | 4,717 | -786 | 0.00% | 75,126 |
| 2019-07-25 | 2019-07-23 | 15.978 | 5,503 | +786 | 0.00% | 87,925 |
| 2019-07-23 | 2019-07-19 | 16.410 | 4,717 | +2,359 | 0.00% | 77,406 |
| 2019-07-15 | 2019-07-11 | 15.443 | 2,358 | +786 | 0.00% | 36,415 |
| 2019-07-08 | 2019-07-04 | 17.112 | 1,572 | +39 | 0.00% | 26,901 |
| 2019-05-06 | 2019-05-02 | 16.956 | 1,533 | -1,534 | 0.00% | 25,993 |
| 2019-04-29 | 2019-04-25 | 16.826 | 3,067 | -3,833 | 0.00% | 51,604 |
| 2019-04-23 | 2019-04-17 | 18.912 | 6,900 | -3,834 | 0.00% | 130,496 |
| 2019-04-16 | 2019-04-12 | 18.365 | 10,734 | +3,834 | 0.00% | 197,126 |
| 2019-04-15 | 2019-04-11 | 18.417 | 6,900 | +1,533 | 0.00% | 127,076 |
| 2019-04-12 | 2019-04-10 | 19.434 | 5,367 | -1,533 | 0.00% | 104,303 |
| 2019-04-11 | 2019-04-09 | 19.173 | 6,900 | +1,533 | 0.00% | 132,296 |
| 2019-04-10 | 2019-04-08 | 19.486 | 5,367 | +5,367 | 0.00% | 104,583 |
| 2019-04-08 | 2019-04-03 | 17.843 | 0 | -3,833 | ||
| 2019-04-04 | 2019-04-02 | 17.921 | 3,833 | +3,833 | 0.00% | 68,692 |
| 2019-03-26 | 2019-03-22 | 16.043 | 0 | -767 | ||
| 2019-03-07 | 2019-03-05 | 15.599 | 767 | -3,833 | 0.00% | 11,965 |
| 2019-03-06 | 2019-03-04 | 15.913 | 4,600 | -2,300 | 0.00% | 73,198 |
| 2019-03-05 | 2019-03-01 | 14.739 | 6,900 | +6,133 | 0.00% | 101,697 |
| 2019-02-14 | 2019-02-12 | 14.400 | 767 | -2,300 | 0.00% | 11,044 |
| 2019-02-13 | 2019-02-11 | 13.956 | 3,067 | +2,300 | 0.00% | 42,803 |
| 2019-02-08 | 2019-01-31 | 13.695 | 767 | -2,300 | 0.00% | 10,504 |
| 2019-01-30 | 2019-01-28 | 13.304 | 3,067 | -4,600 | 0.00% | 40,803 |
| 2019-01-29 | 2019-01-25 | 13.304 | 7,667 | +4,600 | 0.00% | 102,001 |
| 2019-01-17 | 2019-01-15 | 12.182 | 3,067 | +3,067 | 0.00% | 37,363 |
| 2018-09-21 | 2018-09-19 | 12.378 | 0 | -1,533 | ||
| 2018-09-18 | 2018-09-14 | 12.254 | 1,533 | +35 | 0.00% | 18,785 |
| 2018-08-21 | 2018-08-17 | 10.772 | 1,498 | +1,498 | 0.00% | 16,137 |
| 2018-08-09 | 2018-08-07 | 11.787 | 0 | -7,491 | ||
| 2018-08-06 | 2018-08-02 | 11.867 | 7,491 | +7,491 | 0.00% | 88,894 |
| 2018-07-27 | 2018-07-25 | 13.268 | 0 | -4,495 | ||
| 2018-07-26 | 2018-07-24 | 13.015 | 4,495 | +4,495 | 0.00% | 58,501 |
| 2018-05-29 | 2018-05-25 | 14.298 | 0 | -1,449 | ||
| 2018-04-11 | 2018-04-09 | 13.456 | 1,449 | -2,174 | 0.00% | 19,498 |
| 2018-04-10 | 2018-04-06 | 13.884 | 3,623 | +1,449 | 0.00% | 50,303 |
| 2018-04-09 | 2018-04-04 | 13.291 | 2,174 | -2,898 | 0.00% | 28,894 |
| 2018-04-04 | 2018-03-29 | 12.145 | 5,072 | +3,623 | 0.00% | 61,601 |
| 2018-03-21 | 2018-03-19 | 12.118 | 1,449 | -1,449 | 0.00% | 17,559 |
| 2018-03-20 | 2018-03-16 | 12.256 | 2,898 | +1,449 | 0.00% | 35,517 |
| 2018-03-19 | 2018-03-15 | 12.270 | 1,449 | +1,449 | 0.00% | 17,779 |
| 2018-01-12 | 2018-01-10 | 13.387 | 0 | -7,246 | ||
| 2018-01-11 | 2018-01-09 | 13.525 | 7,246 | -5,796 | 0.00% | 98,006 |
| 2018-01-10 | 2018-01-08 | 13.567 | 13,042 | +9,419 | 0.00% | 176,939 |
| 2018-01-05 | 2018-01-03 | 12.490 | 3,623 | +3,623 | 0.00% | 45,253 |
| 2017-11-30 | 2017-11-28 | 12.145 | 0 | -1,449 | ||
| 2017-11-28 | 2017-11-24 | 11.773 | 1,449 | -1,449 | 0.00% | 17,059 |
| 2017-11-27 | 2017-11-23 | 11.717 | 2,898 | +2,898 | 0.00% | 33,957 |
| 2017-11-24 | 2017-11-22 | 12.325 | 0 | -1,449 | ||
| 2017-11-23 | 2017-11-21 | 11.800 | 1,449 | +1,449 | 0.00% | 17,099 |
| 2017-11-20 | 2017-11-16 | 12.670 | 0 | -725 | ||
| 2017-11-17 | 2017-11-15 | 12.587 | 725 | +725 | 0.00% | 9,126 |
| 2017-11-07 | 2017-11-03 | 13.222 | 0 | -5,796 | ||
| 2017-11-06 | 2017-11-02 | 14.105 | 5,796 | +5,796 | 0.00% | 81,753 |
| 2017-11-02 | 2017-10-31 | 13.387 | 0 | -3,623 | ||
| 2017-10-11 | 2017-10-09 | 11.966 | 3,623 | -422,417 | 0.00% | 43,352 |
| 2017-10-04 | 2017-09-29 | 11.814 | 426,040 | -1,449 | 0.03% | 5,033,277 |
| 2017-09-29 | 2017-09-27 | 11.925 | 427,489 | -289,824 | 0.03% | 5,097,780 |
| 2017-09-28 | 2017-09-26 | 12.193 | 717,313 | +22,064 | 0.05% | 8,746,023 |
| 2017-09-26 | 2017-09-22 | 12.404 | 695,249 | +7,095 | 0.05% | 8,624,002 |
| 2017-09-19 | 2017-09-15 | 12.982 | 688,154 | -5,676 | 0.05% | 8,933,694 |
| 2017-09-18 | 2017-09-14 | 13.377 | 693,830 | +7,094 | 0.05% | 9,281,221 |
| 2017-09-06 | 2017-09-04 | 12.249 | 686,736 | -1,418 | 0.05% | 8,411,925 |
| 2017-09-05 | 2017-09-01 | 11.967 | 688,154 | -48,242 | 0.05% | 8,235,295 |
| 2017-09-04 | 2017-08-31 | 11.361 | 736,396 | +8,513 | 0.05% | 8,366,278 |
| 2017-09-01 | 2017-08-30 | 10.924 | 727,883 | +22,702 | 0.05% | 7,951,501 |
| 2017-08-31 | 2017-08-29 | 10.670 | 705,181 | +12,770 | 0.05% | 7,524,581 |
| 2017-08-29 | 2017-08-25 | 10.825 | 692,411 | +5,675 | 0.05% | 7,495,679 |
| 2017-08-08 | 2017-08-04 | 11.065 | 686,736 | -709 | 0.05% | 7,598,805 |
| 2017-08-07 | 2017-08-03 | 11.023 | 687,445 | -1,419 | 0.05% | 7,577,580 |
| 2017-08-01 | 2017-07-28 | 10.304 | 688,864 | +264,620 | 0.05% | 7,098,011 |
| 2017-07-31 | 2017-07-27 | 10.177 | 424,244 | +196,515 | 0.03% | 4,317,563 |
| 2017-07-28 | 2017-07-26 | 10.135 | 227,729 | -1,419 | 0.02% | 2,307,985 |
| 2017-07-27 | 2017-07-25 | 10.515 | 229,148 | +1,419 | 0.02% | 2,409,576 |
| 2017-07-26 | 2017-07-24 | 10.515 | 227,729 | +4,256 | 0.02% | 2,394,655 |
| 2017-07-25 | 2017-07-21 | 10.811 | 223,473 | -6,385 | 0.02% | 2,416,052 |
| 2017-07-19 | 2017-07-17 | 11.277 | 229,858 | +1,419 | 0.03% | 2,592,003 |
| 2017-07-18 | 2017-07-14 | 11.107 | 228,439 | -18,445 | 0.03% | 2,537,361 |
| 2017-07-17 | 2017-07-13 | 11.361 | 246,884 | +24,830 | 0.04% | 2,804,877 |
| 2017-07-07 | 2017-07-05 | 9.557 | 222,054 | +222,054 | 0.03% | 2,122,140 |
| 2017-07-03 | 2017-06-29 | 9.825 | 0 | -19,155 | ||
| 2017-06-30 | 2017-06-28 | 9.444 | 19,155 | +19,155 | 0.00% | 180,902 |
| 2017-06-26 | 2017-06-22 | 36.855 | 0 | -10,642 | ||
| 2017-06-23 | 2017-06-21 | 36.105 | 10,642 | +5,441 | 0.00% | 384,232 |
| 2017-05-09 | 2017-05-05 | 34.490 | 5,201 | +1,733 | 0.00% | 179,384 |
| 2017-05-08 | 2017-05-04 | 35.471 | 3,468 | +3,468 | 0.00% | 123,013 |
| 2017-04-06 | 2017-04-03 | 39.681 | 0 | -347 | ||
| 2017-01-26 | 2017-01-24 | 40.316 | 347 | -1,040 | 0.00% | 13,990 |
| 2017-01-24 | 2017-01-20 | 38.066 | 1,387 | +347 | 0.00% | 52,798 |
| 2017-01-23 | 2017-01-19 | 38.989 | 1,040 | -3,468 | 0.00% | 40,549 |
| 2017-01-20 | 2017-01-18 | 38.066 | 4,508 | +2,081 | 0.00% | 171,603 |
| 2017-01-19 | 2017-01-17 | 37.143 | 2,427 | +1,040 | 0.00% | 90,147 |
| 2017-01-16 | 2017-01-12 | 36.913 | 1,387 | -1,040 | 0.00% | 51,198 |
| 2017-01-06 | 2017-01-04 | 36.048 | 2,427 | +1,040 | 0.00% | 87,487 |
| 2016-12-20 | 2016-12-16 | 34.663 | 1,387 | -347 | 0.00% | 48,078 |
| 2016-12-07 | 2016-12-05 | 37.836 | 1,734 | -1,040 | 0.00% | 65,607 |
| 2016-12-06 | 2016-12-02 | 38.124 | 2,774 | -4,161 | 0.00% | 105,756 |
| 2016-12-05 | 2016-12-01 | 38.931 | 6,935 | +5,201 | 0.00% | 269,989 |
| 2016-11-22 | 2016-11-18 | 34.894 | 1,734 | -1,040 | 0.00% | 60,506 |
| 2016-11-09 | 2016-11-07 | 35.586 | 2,774 | +347 | 0.00% | 98,716 |
| 2016-11-01 | 2016-10-28 | 34.144 | 2,427 | -1,041 | 0.00% | 82,868 |
| 2016-10-26 | 2016-10-24 | 33.510 | 3,468 | +347 | 0.00% | 116,212 |
| 2016-10-06 | 2016-10-04 | 31.664 | 3,121 | +347 | 0.00% | 98,824 |
| 2016-10-05 | 2016-10-03 | 31.664 | 2,774 | -347 | 0.00% | 87,836 |
| 2016-09-28 | 2016-09-26 | 29.761 | 3,121 | -693 | 0.00% | 92,884 |
| 2016-09-27 | 2016-09-23 | 30.914 | 3,814 | -694 | 0.00% | 117,908 |
| 2016-09-23 | 2016-09-21 | 30.799 | 4,508 | +2,081 | 0.00% | 138,842 |
| 2016-09-21 | 2016-09-19 | 29.978 | 2,427 | +27 | 0.00% | 72,757 |
| 2016-09-13 | 2016-09-09 | 30.969 | 2,400 | -6,859 | 0.00% | 74,327 |
| 2016-09-12 | 2016-09-08 | 30.911 | 9,259 | +6,859 | 0.00% | 286,206 |
| 2016-09-09 | 2016-09-07 | 31.319 | 2,400 | -3,087 | 0.00% | 75,167 |
| 2016-09-08 | 2016-09-06 | 30.795 | 5,487 | +3,087 | 0.00% | 168,970 |
| 2016-09-02 | 2016-08-31 | 28.549 | 2,400 | +685 | 0.00% | 68,518 |
| 2016-08-08 | 2016-08-04 | 30.095 | 1,715 | -685 | 0.00% | 51,612 |
| 2016-07-29 | 2016-07-27 | 26.829 | 2,400 | -343 | 0.00% | 64,389 |
| 2016-07-04 | 2016-06-29 | 23.534 | 2,743 | +40 | 0.00% | 64,553 |
| 2016-06-13 | 2016-06-08 | 25.547 | 2,703 | +1,014 | 0.00% | 69,053 |
| 2016-04-07 | 2016-04-05 | 28.477 | 1,689 | -12,161 | 0.00% | 48,098 |
| 2016-04-06 | 2016-04-01 | 27.737 | 13,850 | +3,716 | 0.00% | 384,160 |
| 2016-03-30 | 2016-03-24 | 25.517 | 10,134 | +5,067 | 0.00% | 258,590 |
| 2016-03-29 | 2016-03-23 | 25.606 | 5,067 | +3,378 | 0.00% | 129,745 |
| 2016-03-09 | 2016-03-07 | 25.310 | 1,689 | -7,770 | 0.00% | 42,748 |
| 2016-03-08 | 2016-03-04 | 25.487 | 9,459 | +7,094 | 0.00% | 241,086 |
| 2016-01-27 | 2016-01-25 | 21.610 | 2,365 | -4,729 | 0.00% | 51,107 |
| 2016-01-26 | 2016-01-22 | 21.314 | 7,094 | +4,729 | 0.00% | 151,198 |
| 2015-11-25 | 2015-11-23 | 24.925 | 2,365 | -1,013 | 0.00% | 58,948 |
| 2015-11-23 | 2015-11-19 | 24.481 | 3,378 | +1,013 | 0.00% | 82,697 |
| 2015-11-18 | 2015-11-16 | 24.126 | 2,365 | -1,013 | 0.00% | 57,057 |
| 2015-11-11 | 2015-11-09 | 25.191 | 3,378 | +338 | 0.00% | 85,097 |
| 2015-11-10 | 2015-11-06 | 25.665 | 3,040 | +1,013 | 0.00% | 78,022 |
| 2015-11-09 | 2015-11-05 | 25.991 | 2,027 | +338 | 0.00% | 52,683 |
| 2015-11-02 | 2015-10-29 | 25.813 | 1,689 | -676 | 0.00% | 43,598 |
| 2015-10-30 | 2015-10-28 | 25.961 | 2,365 | +676 | 0.00% | 61,398 |
| 2015-10-29 | 2015-10-27 | 26.968 | 1,689 | -1,351 | 0.00% | 45,548 |
| 2015-10-20 | 2015-10-16 | 25.902 | 3,040 | +1,013 | 0.00% | 78,742 |
| 2015-10-19 | 2015-10-15 | 26.079 | 2,027 | +338 | 0.00% | 52,863 |
| 2015-10-09 | 2015-10-07 | 26.583 | 1,689 | -338 | 0.00% | 44,898 |
| 2015-10-07 | 2015-10-05 | 24.274 | 2,027 | -3,378 | 0.00% | 49,203 |
| 2015-10-06 | 2015-10-02 | 23.889 | 5,405 | -4,729 | 0.00% | 129,120 |
| 2015-10-05 | 2015-09-30 | 21.284 | 10,134 | +6,418 | 0.00% | 215,692 |
| 2015-10-02 | 2015-09-29 | 21.077 | 3,716 | +1,689 | 0.00% | 78,321 |
| 2015-09-30 | 2015-09-25 | 23.267 | 2,027 | -1,013 | 0.00% | 47,163 |
| 2015-09-29 | 2015-09-24 | 22.468 | 3,040 | +337 | 0.00% | 68,303 |
| 2015-09-25 | 2015-09-23 | 22.971 | 2,703 | +338 | 0.00% | 62,091 |
| 2015-09-24 | 2015-09-22 | 23.386 | 2,365 | +338 | 0.00% | 55,307 |
| 2015-09-23 | 2015-09-21 | 23.475 | 2,027 | +338 | 0.00% | 47,583 |
| 2015-09-21 | 2015-09-17 | 25.644 | 1,689 | +24 | 0.00% | 43,313 |
| 2015-09-08 | 2015-09-04 | 23.723 | 1,665 | -333 | 0.00% | 39,498 |
| 2015-09-07 | 2015-09-02 | 23.813 | 1,998 | -333 | 0.00% | 47,578 |
| 2015-09-04 | 2015-09-01 | 24.053 | 2,331 | +666 | 0.00% | 56,067 |
| 2015-09-01 | 2015-08-28 | 25.194 | 1,665 | -999 | 0.00% | 41,948 |
| 2015-08-31 | 2015-08-27 | 24.443 | 2,664 | +999 | 0.00% | 65,117 |
| 2015-08-27 | 2015-08-25 | 25.494 | 1,665 | -4,995 | 0.00% | 42,448 |
| 2015-08-25 | 2015-08-21 | 29.008 | 6,660 | -333 | 0.00% | 193,190 |
| 2015-08-24 | 2015-08-20 | 30.629 | 6,993 | +333 | 0.00% | 214,189 |
| 2015-08-20 | 2015-08-18 | 32.371 | 6,660 | +5,994 | 0.00% | 215,589 |
| 2015-08-18 | 2015-08-14 | 32.731 | 666 | -333 | 0.00% | 21,799 |
| 2015-08-17 | 2015-08-13 | 32.851 | 999 | -333 | 0.00% | 32,818 |
| 2015-08-14 | 2015-08-12 | 32.611 | 1,332 | -4,329 | 0.00% | 43,438 |
| 2015-08-13 | 2015-08-11 | 34.112 | 5,661 | -666 | 0.00% | 193,110 |
| 2015-08-12 | 2015-08-10 | 33.272 | 6,327 | +666 | 0.00% | 210,509 |
| 2015-08-03 | 2015-07-30 | 33.692 | 5,661 | -666 | 0.00% | 190,730 |
| 2015-07-31 | 2015-07-29 | 32.731 | 6,327 | +333 | 0.00% | 207,089 |
| 2015-07-28 | 2015-07-24 | 33.332 | 5,994 | +333 | 0.00% | 199,790 |
| 2015-07-27 | 2015-07-23 | 33.812 | 5,661 | -333 | 0.00% | 191,410 |
| 2015-07-21 | 2015-07-17 | 32.911 | 5,994 | -333 | 0.00% | 197,270 |
| 2015-07-20 | 2015-07-16 | 33.872 | 6,327 | +333 | 0.00% | 214,309 |
| 2015-07-17 | 2015-07-15 | 131.176 | 5,994 | +5,328 | 0.00% | 786,267 |
| 2015-07-16 | 2015-07-14 | 149.655 | 666 | +336 | 0.00% | 99,670 |
| 2015-06-30 | 2015-06-26 | 157.532 | 330 | -165 | 0.00% | 51,986 |
| 2015-06-29 | 2015-06-25 | 157.229 | 495 | -165 | 0.00% | 77,828 |
| 2015-06-19 | 2015-06-17 | 147.535 | 660 | +165 | 0.00% | 97,373 |
| 2015-06-11 | 2015-06-09 | 150.867 | 495 | -330 | 0.00% | 74,679 |
| 2015-06-10 | 2015-06-08 | 156.623 | 825 | +330 | 0.00% | 129,214 |
| 2015-06-08 | 2015-06-04 | 169.044 | 495 | +165 | 0.00% | 83,677 |
| 2015-06-04 | 2015-06-02 | 180.859 | 330 | -330 | 0.00% | 59,683 |
| 2015-06-01 | 2015-05-28 | 174.497 | 660 | +330 | 0.00% | 115,168 |
| 2015-05-27 | 2015-05-22 | 177.223 | 330 | +165 | 0.00% | 58,484 |
| 2015-05-22 | 2015-05-20 | 176.012 | 165 | -1,651 | 0.00% | 29,042 |
| 2015-05-21 | 2015-05-19 | 175.709 | 1,816 | +1,651 | 0.00% | 319,087 |
| 2015-05-05 | 2015-04-30 | 186.918 | 165 | +165 | 0.00% | 30,841 |
| 2015-05-04 | 2015-04-29 | 192.977 | 0 | -1,155 | ||
| 2015-04-24 | 2015-04-22 | 204.792 | 1,155 | +990 | 0.00% | 236,534 |
| 2015-04-23 | 2015-04-21 | 196.612 | 165 | +165 | 0.00% | 32,441 |
| 2015-04-10 | 2015-04-08 | 192.977 | 0 | -165 | ||
| 2015-04-09 | 2015-04-02 | 183.888 | 165 | +165 | 0.00% | 30,342 |
| 2015-03-30 | 2015-03-26 | 172.982 | 0 | -165 | ||
| 2015-03-27 | 2015-03-25 | 172.982 | 165 | +165 | 0.00% | 28,542 |
| 2015-03-25 | 2015-03-23 | 176.315 | 0 | -165 | ||
| 2015-03-23 | 2015-03-19 | 176.315 | 165 | +165 | 0.00% | 29,092 |
| 2015-02-06 | 2015-02-04 | 184.494 | 0 | -825 | ||
| 2015-02-05 | 2015-02-03 | 188.735 | 825 | +825 | 0.00% | 155,707 |
| 2015-01-21 | 2015-01-19 | 185.706 | 0 | -165 | ||
| 2015-01-20 | 2015-01-16 | 191.462 | 165 | +165 | 0.00% | 31,591 |
| 2015-01-14 | 2015-01-12 | 193.583 | 0 | -165 | ||
| 2015-01-13 | 2015-01-09 | 193.280 | 165 | +165 | 0.00% | 31,891 |
| 2015-01-12 | 2015-01-08 | 194.794 | 0 | -165 | ||
| 2015-01-09 | 2015-01-07 | 192.371 | 165 | +165 | 0.00% | 31,741 |
| 2014-12-22 | 2014-12-18 | 193.280 | 0 | -330 | ||
| 2014-11-20 | 2014-11-18 | 176.012 | 330 | -165 | 0.00% | 58,084 |
| 2014-11-19 | 2014-11-17 | 178.132 | 495 | +165 | 0.00% | 88,175 |
| 2014-11-07 | 2014-11-05 | 180.253 | 330 | -825 | 0.00% | 59,483 |
| 2014-10-31 | 2014-10-29 | 179.647 | 1,155 | -661 | 0.00% | 207,492 |
| 2014-10-24 | 2014-10-22 | 172.982 | 1,816 | -165 | 0.00% | 314,136 |
| 2014-10-17 | 2014-10-15 | 168.135 | 1,981 | +331 | 0.00% | 333,076 |
| 2014-10-09 | 2014-10-07 | 172.982 | 1,650 | +660 | 0.00% | 285,421 |
| 2014-10-08 | 2014-10-06 | 168.135 | 990 | +165 | 0.00% | 166,454 |
| 2014-09-29 | 2014-09-25 | 174.655 | 825 | +3 | 0.00% | 144,090 |
| 2014-09-25 | 2014-09-23 | 172.525 | 822 | -164 | 0.00% | 141,815 |
| 2014-09-24 | 2014-09-22 | 171.916 | 986 | +164 | 0.00% | 169,509 |
| 2014-09-22 | 2014-09-18 | 173.438 | 822 | -164 | 0.00% | 142,566 |
| 2014-09-19 | 2014-09-17 | 174.350 | 986 | +164 | 0.00% | 171,909 |
| 2014-09-17 | 2014-09-15 | 178.915 | 822 | -328 | 0.00% | 147,068 |
| 2014-09-16 | 2014-09-12 | 178.610 | 1,150 | +164 | 0.00% | 205,402 |
| 2014-09-15 | 2014-09-11 | 177.393 | 986 | +986 | 0.00% | 174,910 |
| 2014-07-28 | 2014-07-24 | 206.213 | 0 | -163 | ||
| 2014-07-21 | 2014-07-17 | 189.692 | 163 | -164 | 0.00% | 30,920 |
| 2014-07-17 | 2014-07-15 | 188.774 | 327 | +327 | 0.00% | 61,729 |
| 2014-07-11 | 2014-07-09 | 185.714 | 0 | -163 | ||
| 2014-07-10 | 2014-07-08 | 187.856 | 163 | +163 | 0.00% | 30,620 |
| 2014-07-04 | 2014-07-02 | 186.632 | 0 | -163 | ||
| 2014-07-03 | 2014-06-30 | 183.266 | 163 | +163 | 0.00% | 29,872 |
| 2014-06-18 | 2014-06-16 | 189.386 | 0 | -327 | ||
| 2014-06-17 | 2014-06-13 | 190.303 | 327 | +327 | 0.00% | 62,229 |
| 2014-06-12 | 2014-06-10 | 177.147 | 0 | -163 | ||
| 2014-06-10 | 2014-06-06 | 175.924 | 163 | +163 | 0.00% | 28,676 |
| 2014-06-09 | 2014-06-05 | 178.677 | 0 | -163 | ||
| 2014-06-06 | 2014-06-04 | 176.230 | 163 | +163 | 0.00% | 28,725 |
| 2014-06-05 | 2014-06-03 | 179.901 | 0 | -163 | ||
| 2014-05-30 | 2014-05-28 | 174.394 | 163 | -1,144 | 0.00% | 28,426 |
| 2014-05-27 | 2014-05-23 | 166.745 | 1,307 | +326 | 0.00% | 217,936 |
| 2014-05-19 | 2014-05-15 | 166.745 | 981 | +164 | 0.00% | 163,577 |
| 2014-05-16 | 2014-05-14 | 168.887 | 817 | -164 | 0.00% | 137,980 |
| 2014-05-15 | 2014-05-13 | 162.462 | 981 | +164 | 0.00% | 159,375 |
| 2014-05-12 | 2014-05-08 | 160.626 | 817 | +163 | 0.00% | 131,231 |
| 2014-04-30 | 2014-04-28 | 166.439 | 654 | -163 | 0.00% | 108,851 |
| 2014-04-25 | 2014-04-23 | 167.969 | 817 | +817 | 0.00% | 137,230 |
| 2014-04-10 | 2014-04-08 | 180.819 | 0 | -163 | ||
| 2014-04-09 | 2014-04-07 | 173.476 | 163 | +163 | 0.00% | 28,277 |
| 2014-03-26 | 2014-03-24 | 175.924 | 0 | -163 | ||
| 2014-03-24 | 2014-03-20 | 171.946 | 163 | -2,288 | 0.00% | 28,027 |
| 2014-03-21 | 2014-03-19 | 175.006 | 2,451 | +163 | 0.00% | 428,939 |
| 2014-03-20 | 2014-03-18 | 174.700 | 2,288 | -163 | 0.00% | 399,713 |
| 2014-03-17 | 2014-03-13 | 165.215 | 2,451 | -164 | 0.00% | 404,942 |
| 2014-03-11 | 2014-03-07 | 171.640 | 2,615 | -163 | 0.00% | 448,839 |
| 2014-03-10 | 2014-03-06 | 172.252 | 2,778 | +817 | 0.00% | 478,516 |
| 2014-03-07 | 2014-03-05 | 175.312 | 1,961 | +163 | 0.00% | 343,786 |
| 2014-02-27 | 2014-02-25 | 181.431 | 1,798 | -163 | 0.00% | 326,213 |
| 2014-02-13 | 2014-02-11 | 185.714 | 1,961 | -164 | 0.00% | 364,185 |
| 2014-02-12 | 2014-02-10 | 181.125 | 2,125 | +164 | 0.00% | 384,890 |
| 2014-02-07 | 2014-02-05 | 174.700 | 1,961 | +163 | 0.00% | 342,586 |
| 2014-01-27 | 2014-01-23 | 185.102 | 1,798 | -163 | 0.00% | 332,814 |
| 2014-01-24 | 2014-01-22 | 183.266 | 1,961 | +163 | 0.00% | 359,386 |
| 2014-01-17 | 2014-01-15 | 179.595 | 1,798 | -163 | 0.00% | 322,912 |
| 2014-01-14 | 2014-01-10 | 174.088 | 1,961 | +163 | 0.00% | 341,386 |
| 2014-01-08 | 2014-01-06 | 178.983 | 1,798 | +491 | 0.00% | 321,812 |
| 2014-01-02 | 2013-12-27 | 192.445 | 1,307 | +980 | 0.00% | 251,526 |
| 2013-12-12 | 2013-12-10 | 207.743 | 327 | -327 | 0.00% | 67,932 |
| 2013-12-11 | 2013-12-09 | 213.556 | 654 | +327 | 0.00% | 139,666 |
| 2013-11-27 | 2013-11-25 | 209.579 | 327 | -327 | 0.00% | 68,532 |
| 2013-11-20 | 2013-11-18 | 205.907 | 654 | -327 | 0.00% | 134,663 |
| 2013-11-19 | 2013-11-15 | 197.034 | 981 | -163 | 0.00% | 193,291 |
| 2013-11-18 | 2013-11-14 | 186.326 | 1,144 | -490 | 0.00% | 213,157 |
| 2013-11-15 | 2013-11-13 | 181.737 | 1,634 | +1,634 | 0.00% | 296,958 |
| 2013-11-13 | 2013-11-11 | 189.080 | 0 | -327 | ||
| 2013-11-12 | 2013-11-08 | 185.102 | 327 | +327 | 0.00% | 60,528 |
| 2013-10-25 | 2013-10-23 | 199.482 | 0 | -327 | ||
| 2013-10-23 | 2013-10-21 | 203.459 | 327 | +327 | 0.00% | 66,531 |
| 2013-10-22 | 2013-10-18 | 204.683 | 0 | -490 | ||
| 2013-09-25 | 2013-09-23 | 189.997 | 490 | -164 | 0.00% | 93,099 |
| 2013-09-23 | 2013-09-18 | 187.856 | 654 | +164 | 0.00% | 122,858 |
| 2013-09-18 | 2013-09-16 | 191.702 | 490 | +2 | 0.00% | 93,934 |
| 2013-09-13 | 2013-09-11 | 199.075 | 488 | -163 | 0.00% | 97,148 |
| 2013-09-12 | 2013-09-10 | 198.153 | 651 | -326 | 0.00% | 128,998 |
| 2013-09-05 | 2013-09-03 | 187.401 | 977 | -325 | 0.00% | 183,090 |
| 2013-08-28 | 2013-08-26 | 176.648 | 1,302 | -326 | 0.00% | 229,996 |
| 2013-08-26 | 2013-08-22 | 171.425 | 1,628 | +163 | 0.00% | 279,081 |
| 2013-08-16 | 2013-08-13 | 181.871 | 1,465 | -325 | 0.00% | 266,441 |
| 2013-08-15 | 2013-08-12 | 175.726 | 1,790 | -489 | 0.00% | 314,550 |
| 2013-07-25 | 2013-07-23 | 156.578 | 2,279 | +26 | 0.00% | 356,841 |
| 2013-07-15 | 2013-07-11 | 150.365 | 2,253 | -161 | 0.00% | 338,772 |
| 2013-07-10 | 2013-07-08 | 140.423 | 2,414 | -644 | 0.00% | 338,982 |
| 2013-07-09 | 2013-07-05 | 143.219 | 3,058 | +483 | 0.00% | 437,964 |
| 2013-07-08 | 2013-07-04 | 138.249 | 2,575 | +483 | 0.00% | 355,990 |
| 2013-06-17 | 2013-06-13 | 160.306 | 2,092 | -644 | 0.00% | 335,360 |
| 2013-06-13 | 2013-06-10 | 163.724 | 2,736 | +644 | 0.00% | 447,948 |
| 2013-06-07 | 2013-06-05 | 170.558 | 2,092 | +322 | 0.00% | 356,808 |
| 2013-06-04 | 2013-05-31 | 178.325 | 1,770 | +322 | 0.00% | 315,635 |
| 2013-05-31 | 2013-05-29 | 185.781 | 1,448 | +321 | 0.00% | 269,011 |
| 2013-05-30 | 2013-05-28 | 189.509 | 1,127 | -482 | 0.00% | 213,577 |
| 2013-05-27 | 2013-05-23 | 184.228 | 1,609 | +482 | 0.00% | 296,423 |
| 2013-05-24 | 2013-05-22 | 192.305 | 1,127 | -321 | 0.00% | 216,728 |
| 2013-05-20 | 2013-05-15 | 179.257 | 1,448 | +482 | 0.00% | 259,564 |
| 2013-05-16 | 2013-05-14 | 179.878 | 966 | +483 | 0.00% | 173,763 |
| 2013-04-18 | 2013-04-16 | 163.724 | 483 | -161 | 0.00% | 79,078 |
| 2013-04-15 | 2013-04-11 | 168.073 | 644 | +161 | 0.00% | 108,239 |
| 2013-04-08 | 2013-04-03 | 155.646 | 483 | -161 | 0.00% | 75,177 |
| 2013-04-02 | 2013-03-27 | 161.859 | 644 | +161 | 0.00% | 104,238 |
| 2013-03-25 | 2013-03-21 | 164.345 | 483 | -161 | 0.00% | 79,379 |
| 2013-03-22 | 2013-03-20 | 163.413 | 644 | -161 | 0.00% | 105,238 |
| 2013-03-21 | 2013-03-19 | 154.714 | 805 | -161 | 0.00% | 124,545 |
| 2013-03-19 | 2013-03-15 | 155.335 | 966 | +322 | 0.00% | 150,054 |
| 2013-03-18 | 2013-03-14 | 160.617 | 644 | -322 | 0.00% | 103,437 |
| 2013-03-15 | 2013-03-13 | 155.025 | 966 | +644 | 0.00% | 149,754 |
| 2013-03-05 | 2013-03-01 | 182.985 | 322 | -161 | 0.00% | 58,921 |
| 2013-03-04 | 2013-02-28 | 182.674 | 483 | +161 | 0.00% | 88,232 |
| 2013-03-01 | 2013-02-27 | 185.470 | 322 | -161 | 0.00% | 59,721 |
| 2013-02-28 | 2013-02-26 | 178.014 | 483 | -161 | 0.00% | 85,981 |
| 2013-02-27 | 2013-02-25 | 182.364 | 644 | +322 | 0.00% | 117,442 |
| 2013-02-22 | 2013-02-20 | 191.063 | 322 | -161 | 0.00% | 61,522 |
| 2013-02-19 | 2013-02-15 | 197.276 | 483 | +161 | 0.00% | 95,284 |
| 2013-02-18 | 2013-02-14 | 197.276 | 322 | +161 | 0.00% | 63,523 |
| 2013-02-15 | 2013-02-08 | 200.072 | 161 | +161 | 0.00% | 32,212 |
| 2013-02-14 | 2013-02-07 | 205.664 | 0 | -161 | ||
| 2013-02-08 | 2013-02-06 | 208.771 | 161 | +161 | 0.00% | 33,612 |
| 2013-02-06 | 2013-02-04 | 202.868 | 0 | -161 | ||
| 2013-02-05 | 2013-02-01 | 200.072 | 161 | +161 | 0.00% | 32,212 |
| 2013-02-04 | 2013-01-31 | 198.829 | 0 | -161 | ||
| 2013-02-01 | 2013-01-30 | 203.179 | 161 | +161 | 0.00% | 32,712 |
| 2013-01-30 | 2013-01-28 | 200.072 | 0 | -161 | ||
| 2013-01-29 | 2013-01-25 | 194.169 | 161 | +161 | 0.00% | 31,261 |
| 2013-01-28 | 2013-01-24 | 196.965 | 0 | -161 | ||
| 2013-01-24 | 2013-01-22 | 205.664 | 161 | +161 | 0.00% | 33,112 |
| 2013-01-23 | 2013-01-21 | 207.528 | 0 | -644 | ||
| 2013-01-22 | 2013-01-18 | 210.324 | 644 | +483 | 0.00% | 135,449 |
| 2013-01-18 | 2013-01-16 | 213.431 | 161 | +161 | 0.00% | 34,362 |
| 2013-01-14 | 2013-01-10 | 222.440 | 0 | -483 | ||
| 2013-01-10 | 2013-01-08 | 215.295 | 483 | +483 | 0.00% | 103,987 |
| 2012-12-19 | 2012-12-17 | 213.120 | 0 | -2,092 | ||
| 2012-12-07 | 2012-12-05 | 192.616 | 2,092 | +1,770 | 0.00% | 402,952 |
| 2012-12-04 | 2012-11-30 | 181.121 | 322 | -161 | 0.00% | 58,321 |
| 2012-11-30 | 2012-11-28 | 171.801 | 483 | +161 | 0.00% | 82,980 |
| 2012-11-26 | 2012-11-22 | 183.296 | 322 | +322 | 0.00% | 59,021 |
| 2012-11-13 | 2012-11-09 | 180.189 | 0 | -161 | ||
| 2012-11-06 | 2012-11-02 | 187.334 | 161 | +161 | 0.00% | 30,161 |
| 2012-10-15 | 2012-10-11 | 159.374 | 0 | -354 | ||
| 2012-10-12 | 2012-10-10 | 152.539 | 354 | +161 | 0.00% | 53,999 |
| 2012-09-26 | 2012-09-24 | 150.675 | 193 | -161 | 0.00% | 29,080 |
| 2012-09-24 | 2012-09-20 | 144.462 | 354 | +161 | 0.00% | 51,140 |
| 2012-09-17 | 2012-09-13 | 145.196 | 193 | +1 | 0.00% | 28,023 |
| 2012-08-17 | 2012-08-15 | 138.327 | 192 | +32 | 0.00% | 26,559 |
| 2012-08-02 | 2012-07-31 | 177.364 | 160 | +27 | 0.00% | 28,378 |
| 2012-07-06 | 2012-07-04 | 226.694 | 133 | +133 | 0.00% | 30,150 |
| 2011-07-28 | 2011-07-26 | 327.991 | 0 | -133 | ||
| 2011-07-25 | 2011-07-21 | 319.707 | 133 | +133 | 0.00% | 42,521 |
| 2011-07-12 | 2011-07-08 | 350.209 | 0 | -133 | ||
| 2011-06-16 | 2011-06-14 | 316.318 | 133 | -133 | 0.00% | 42,070 |
| 2011-06-09 | 2011-06-07 | 302.761 | 266 | +133 | 0.00% | 80,534 |
| 2011-05-13 | 2011-05-11 | 375.815 | 133 | +133 | 0.00% | 49,983 |
| 2011-01-21 | 2011-01-19 | 417.107 | 0 | -132 | ||
| 2010-12-07 | 2010-12-03 | 436.878 | 132 | +132 | 0.00% | 57,668 |
| 2009-09-09 | 2009-09-07 | 534.937 | 0 | -65 | ||
| 2009-09-08 | 2009-09-04 | 520.355 | 65 | +65 | 0.00% | 33,823 |
| 2009-09-02 | 2009-08-31 | 529.565 | 0 | -65 | ||
| 2009-08-24 | 2009-08-20 | 532.635 | 65 | +65 | 0.00% | 34,621 |
| 2009-08-05 | 2009-08-03 | 567.939 | 0 | -65 | ||
| 2009-08-04 | 2009-07-31 | 543.380 | 65 | +65 | 0.00% | 35,320 |
| 2009-01-30 | 2009-01-23 | 237.822 | 0 | -130 | ||
| 2009-01-22 | 2009-01-20 | 233.807 | 130 | -64 | 0.00% | 30,395 |
| 2009-01-14 | 2009-01-12 | 226.086 | 194 | -195 | 0.00% | 43,861 |
| 2009-01-09 | 2009-01-07 | 242.455 | 389 | +65 | 0.00% | 94,315 |
| 2009-01-06 | 2009-01-02 | 237.513 | 324 | +194 | 0.00% | 76,954 |
| 2008-12-12 | 2008-12-10 | 268.091 | 130 | -64 | 0.00% | 34,852 |
| 2008-12-08 | 2008-12-04 | 217.746 | 194 | +129 | 0.00% | 42,243 |
| 2008-11-28 | 2008-11-26 | 189.022 | 65 | +65 | 0.00% | 12,286 |
| 2008-11-14 | 2008-11-12 | 493.188 | 0 | -40 | ||
| 2008-11-06 | 2008-11-04 | 412.637 | 40 | +40 | 0.00% | 16,505 |
| 2008-11-05 | 2008-11-03 | 444.758 | 0 | -40 | ||
| 2008-10-31 | 2008-10-29 | 410.166 | 40 | +40 | 0.00% | 16,407 |
| 2008-01-28 | 2008-01-24 | 950.050 | 0 | -40 | ||
| 2008-01-25 | 2008-01-23 | 898.797 | 40 | +40 | 0.00% | 35,952 |
| 2007-11-01 | 2007-10-30 | 1948.852 | 0 | -40 | ||
| 2007-10-31 | 2007-10-29 | 1840.096 | 40 | +40 | 0.00% | 73,604 |
| 2007-10-26 | 2007-10-24 | 1880.098 | 0 | -40 | ||
| 2007-10-25 | 2007-10-23 | 1793.844 | 40 | +40 | 0.00% | 71,754 |
| 2007-10-04 | 2007-10-02 | 1676.338 | 0 | -200 | ||
| 2007-09-25 | 2007-09-21 | 1662.587 | 200 | +200 | 0.00% | 332,517 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy