History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 402,000 | +0 | 0.02% | 5,893,320 |
| 2025-10-13 | 2025-10-09 | 14.490 | 402,000 | +0 | 0.02% | 5,824,980 |
| 2025-10-10 | 2025-10-08 | 14.380 | 402,000 | +0 | 0.02% | 5,780,760 |
| 2025-10-09 | 2025-10-06 | 14.160 | 402,000 | +0 | 0.02% | 5,692,320 |
| 2025-10-08 | 2025-10-03 | 14.220 | 402,000 | +0 | 0.02% | 5,716,440 |
| 2025-10-06 | 2025-10-02 | 14.210 | 402,000 | +0 | 0.02% | 5,712,420 |
| 2025-10-03 | 2025-09-30 | 13.950 | 402,000 | +0 | 0.02% | 5,607,900 |
| 2025-10-02 | 2025-09-29 | 14.100 | 402,000 | +2,000 | 0.02% | 5,668,200 |
| 2025-09-25 | 2025-09-23 | 14.953 | 400,000 | +10,776 | 0.02% | 5,981,125 |
| 2025-09-24 | 2025-09-22 | 14.788 | 389,224 | +19,461 | 0.02% | 5,755,994 |
| 2025-09-23 | 2025-09-19 | 15.097 | 369,763 | +19,461 | 0.02% | 5,582,197 |
| 2025-09-22 | 2025-09-18 | 15.456 | 350,302 | +4,865 | 0.02% | 5,414,400 |
| 2025-09-19 | 2025-09-17 | 15.487 | 345,437 | -26,272 | 0.02% | 5,349,855 |
| 2025-09-18 | 2025-09-16 | 15.436 | 371,709 | +12,649 | 0.02% | 5,737,635 |
| 2025-09-17 | 2025-09-15 | 15.354 | 359,060 | -9,730 | 0.02% | 5,512,867 |
| 2025-09-16 | 2025-09-12 | 15.220 | 368,790 | +3,892 | 0.02% | 5,612,988 |
| 2025-09-15 | 2025-09-11 | 15.354 | 364,898 | +9,731 | 0.02% | 5,602,501 |
| 2025-09-12 | 2025-09-10 | 15.374 | 355,167 | +4,865 | 0.02% | 5,460,395 |
| 2025-09-10 | 2025-09-08 | 15.210 | 350,302 | +9,731 | 0.02% | 5,328,000 |
| 2025-09-04 | 2025-09-02 | 16.268 | 340,571 | +973 | 0.02% | 5,540,494 |
| 2025-09-02 | 2025-08-29 | 16.751 | 339,598 | -9,731 | 0.02% | 5,688,695 |
| 2025-09-01 | 2025-08-28 | 16.710 | 349,329 | +9,731 | 0.02% | 5,837,341 |
| 2025-08-29 | 2025-08-27 | 17.029 | 339,598 | +19,461 | 0.02% | 5,782,925 |
| 2025-08-28 | 2025-08-26 | 17.543 | 320,137 | +9,731 | 0.02% | 5,616,028 |
| 2025-08-19 | 2025-08-15 | 16.998 | 310,406 | +3,892 | 0.02% | 5,276,252 |
| 2025-08-07 | 2025-08-05 | 17.234 | 306,514 | +3,892 | 0.02% | 5,282,546 |
| 2025-07-10 | 2025-07-08 | 15.909 | 302,622 | -19,461 | 0.02% | 4,814,280 |
| 2025-07-09 | 2025-07-07 | 15.744 | 322,083 | +19,461 | 0.02% | 5,070,917 |
| 2025-06-26 | 2025-06-24 | 17.887 | 302,622 | +6,701 | 0.02% | 5,413,086 |
| 2025-06-02 | 2025-05-29 | 16.479 | 295,921 | -9,515 | 0.02% | 4,876,483 |
| 2025-05-30 | 2025-05-28 | 16.206 | 305,436 | -9,515 | 0.02% | 4,949,821 |
| 2025-05-28 | 2025-05-26 | 15.996 | 314,951 | +19,030 | 0.02% | 5,037,818 |
| 2025-05-23 | 2025-05-21 | 16.290 | 295,921 | -19,030 | 0.02% | 4,820,503 |
| 2025-05-22 | 2025-05-20 | 15.954 | 314,951 | -28,546 | 0.02% | 5,024,578 |
| 2025-05-19 | 2025-05-15 | 15.533 | 343,497 | +28,546 | 0.02% | 5,335,587 |
| 2025-05-14 | 2025-05-12 | 16.311 | 314,951 | -19,030 | 0.02% | 5,137,118 |
| 2025-05-12 | 2025-05-08 | 15.575 | 333,981 | +9,515 | 0.02% | 5,201,814 |
| 2025-05-09 | 2025-05-07 | 15.701 | 324,466 | +19,030 | 0.02% | 5,094,536 |
| 2025-05-08 | 2025-05-06 | 16.206 | 305,436 | -19,030 | 0.02% | 4,949,821 |
| 2025-04-25 | 2025-04-23 | 16.080 | 324,466 | -9,515 | 0.02% | 5,217,296 |
| 2025-04-24 | 2025-04-22 | 15.785 | 333,981 | +9,515 | 0.02% | 5,272,014 |
| 2025-04-09 | 2025-04-07 | 14.293 | 324,466 | -952 | 0.02% | 4,637,596 |
| 2025-04-08 | 2025-04-03 | 16.479 | 325,418 | +19,031 | 0.02% | 5,362,564 |
| 2025-04-07 | 2025-04-02 | 16.899 | 306,387 | +9,515 | 0.02% | 5,177,752 |
| 2025-04-01 | 2025-03-28 | 17.614 | 296,872 | -123,697 | 0.02% | 5,229,114 |
| 2025-03-31 | 2025-03-27 | 16.395 | 420,569 | +9,515 | 0.02% | 6,895,197 |
| 2025-03-27 | 2025-03-25 | 16.668 | 411,054 | +19,030 | 0.02% | 6,851,520 |
| 2025-03-21 | 2025-03-19 | 18.097 | 392,024 | -95,151 | 0.02% | 7,094,645 |
| 2025-03-20 | 2025-03-18 | 17.152 | 487,175 | -95,152 | 0.03% | 8,355,838 |
| 2025-03-19 | 2025-03-17 | 17.131 | 582,327 | -19,030 | 0.03% | 9,975,608 |
| 2025-03-13 | 2025-03-11 | 16.836 | 601,357 | +19,030 | 0.03% | 10,124,643 |
| 2025-02-25 | 2025-02-21 | 15.386 | 582,327 | -20,933 | 0.03% | 8,959,687 |
| 2025-02-24 | 2025-02-20 | 14.503 | 603,260 | +9,515 | 0.03% | 8,749,203 |
| 2025-02-21 | 2025-02-19 | 14.692 | 593,745 | +9,515 | 0.03% | 8,723,525 |
| 2025-02-10 | 2025-02-06 | 13.641 | 584,230 | -19,030 | 0.03% | 7,969,726 |
| 2025-02-07 | 2025-02-05 | 13.536 | 603,260 | +19,030 | 0.03% | 8,165,922 |
| 2025-01-10 | 2025-01-08 | 14.020 | 584,230 | -1,903 | 0.03% | 8,190,766 |
| 2025-01-07 | 2025-01-03 | 12.380 | 586,133 | -1,903 | 0.03% | 7,256,485 |
| 2024-11-18 | 2024-11-14 | 11.603 | 588,036 | +952 | 0.03% | 6,822,725 |
| 2024-11-15 | 2024-11-13 | 11.750 | 587,084 | -4,758 | 0.03% | 6,898,059 |
| 2024-11-14 | 2024-11-12 | 11.792 | 591,842 | +952 | 0.03% | 6,978,844 |
| 2024-11-13 | 2024-11-11 | 12.464 | 590,890 | +4,757 | 0.03% | 7,365,058 |
| 2024-11-11 | 2024-11-07 | 12.675 | 586,133 | -2,854 | 0.03% | 7,428,965 |
| 2024-11-08 | 2024-11-06 | 12.317 | 588,987 | -1,903 | 0.03% | 7,254,679 |
| 2024-11-06 | 2024-11-04 | 12.401 | 590,890 | +4,757 | 0.03% | 7,327,798 |
| 2024-11-05 | 2024-11-01 | 12.548 | 586,133 | -4,757 | 0.03% | 7,355,045 |
| 2024-10-29 | 2024-10-25 | 12.380 | 590,890 | +4,757 | 0.03% | 7,315,378 |
| 2024-10-24 | 2024-10-22 | 12.548 | 586,133 | +952 | 0.03% | 7,355,045 |
| 2024-10-23 | 2024-10-21 | 12.611 | 585,181 | +951 | 0.03% | 7,379,999 |
| 2024-10-17 | 2024-10-15 | 12.654 | 584,230 | +1,903 | 0.03% | 7,392,566 |
| 2024-10-04 | 2024-10-02 | 16.437 | 582,327 | -97,054 | 0.03% | 9,571,688 |
| 2024-10-03 | 2024-09-30 | 15.092 | 679,381 | -951 | 0.04% | 10,253,041 |
| 2024-09-20 | 2024-09-17 | 11.996 | 680,332 | +23,493 | 0.04% | 8,161,117 |
| 2024-07-29 | 2024-07-25 | 12.692 | 656,839 | +919 | 0.04% | 8,336,900 |
| 2024-07-26 | 2024-07-24 | 12.758 | 655,920 | +275,596 | 0.04% | 8,368,076 |
| 2024-07-12 | 2024-07-10 | 13.302 | 380,324 | +275,597 | 0.02% | 5,059,086 |
| 2024-07-08 | 2024-07-04 | 14.020 | 104,727 | +1,838 | 0.01% | 1,468,323 |
| 2024-06-17 | 2024-06-13 | 15.370 | 102,889 | +918 | 0.01% | 1,581,433 |
| 2024-05-31 | 2024-05-29 | 16.143 | 101,971 | +2,268 | 0.01% | 1,646,115 |
| 2024-04-23 | 2024-04-19 | 19.082 | 99,703 | -898 | 0.01% | 1,902,543 |
| 2024-03-18 | 2024-03-14 | 17.501 | 100,601 | -898 | 0.01% | 1,760,639 |
| 2024-03-07 | 2024-03-05 | 16.410 | 101,499 | -1,797 | 0.01% | 1,665,615 |
| 2024-03-04 | 2024-02-29 | 17.145 | 103,296 | +1,797 | 0.01% | 1,771,005 |
| 2024-02-26 | 2024-02-22 | 17.145 | 101,499 | -8,983 | 0.01% | 1,740,195 |
| 2024-01-19 | 2024-01-17 | 15.252 | 110,482 | -898 | 0.01% | 1,685,107 |
| 2023-12-07 | 2023-12-05 | 15.163 | 111,380 | -898 | 0.01% | 1,688,884 |
| 2023-11-23 | 2023-11-21 | 16.054 | 112,278 | -1,796 | 0.01% | 1,802,500 |
| 2023-11-21 | 2023-11-17 | 15.720 | 114,074 | +1,796 | 0.01% | 1,793,233 |
| 2023-11-10 | 2023-11-08 | 13.916 | 112,278 | -1,796 | 0.01% | 1,562,500 |
| 2023-10-31 | 2023-10-27 | 13.093 | 114,074 | -1,797 | 0.01% | 1,493,515 |
| 2023-10-27 | 2023-10-25 | 12.803 | 115,871 | +1,797 | 0.01% | 1,483,502 |
| 2023-09-28 | 2023-09-26 | 12.374 | 114,074 | +2,613 | 0.01% | 1,411,552 |
| 2023-08-30 | 2023-08-28 | 11.121 | 111,461 | -8,777 | 0.01% | 1,239,519 |
| 2023-08-28 | 2023-08-24 | 10.859 | 120,238 | +8,777 | 0.01% | 1,305,615 |
| 2023-08-21 | 2023-08-17 | 11.326 | 111,461 | -13,165 | 0.01% | 1,262,379 |
| 2023-08-18 | 2023-08-16 | 11.109 | 124,626 | +2,633 | 0.01% | 1,384,502 |
| 2023-08-15 | 2023-08-11 | 11.690 | 121,993 | +10,532 | 0.01% | 1,426,142 |
| 2023-08-03 | 2023-08-01 | 12.693 | 111,461 | +878 | 0.01% | 1,414,779 |
| 2023-08-01 | 2023-07-28 | 12.921 | 110,583 | -8,777 | 0.01% | 1,428,834 |
| 2023-07-31 | 2023-07-27 | 12.869 | 119,360 | +8,777 | 0.01% | 1,536,067 |
| 2023-07-28 | 2023-07-26 | 13.031 | 110,583 | +1,709 | 0.01% | 1,441,031 |
| 2023-07-24 | 2023-07-20 | 13.101 | 108,874 | -6,913 | 0.01% | 1,426,320 |
| 2023-07-18 | 2023-07-13 | 13.147 | 115,787 | +6,913 | 0.01% | 1,522,245 |
| 2023-05-29 | 2023-05-24 | 13.147 | 108,874 | +864 | 0.01% | 1,431,360 |
| 2023-05-11 | 2023-05-09 | 15.138 | 108,010 | -864 | 0.01% | 1,635,001 |
| 2023-04-20 | 2023-04-18 | 14.096 | 108,874 | +864 | 0.01% | 1,534,680 |
| 2023-03-30 | 2023-03-28 | 14.189 | 108,010 | -4,320 | 0.01% | 1,532,501 |
| 2023-03-27 | 2023-03-23 | 13.610 | 112,330 | +4,320 | 0.01% | 1,528,796 |
| 2023-01-17 | 2023-01-13 | 13.402 | 108,010 | -864 | 0.01% | 1,447,501 |
| 2023-01-09 | 2023-01-05 | 12.962 | 108,874 | -2,592 | 0.01% | 1,411,200 |
| 2022-11-15 | 2022-11-11 | 10.497 | 111,466 | -3,457 | 0.01% | 1,170,028 |
| 2022-11-09 | 2022-11-07 | 9.814 | 114,923 | -864 | 0.01% | 1,127,845 |
| 2022-11-08 | 2022-11-04 | 9.652 | 115,787 | -864 | 0.01% | 1,117,564 |
| 2022-10-31 | 2022-10-27 | 9.235 | 116,651 | -1,728 | 0.01% | 1,077,303 |
| 2022-10-24 | 2022-10-20 | 8.749 | 118,379 | +1,728 | 0.01% | 1,035,721 |
| 2022-10-21 | 2022-10-19 | 9.004 | 116,651 | +1,728 | 0.01% | 1,050,303 |
| 2022-10-19 | 2022-10-17 | 8.564 | 114,923 | -11,233 | 0.01% | 984,204 |
| 2022-10-18 | 2022-10-14 | 8.414 | 126,156 | +11,233 | 0.01% | 1,061,424 |
| 2022-09-22 | 2022-09-20 | 10.721 | 114,923 | +1,413 | 0.01% | 1,232,101 |
| 2022-08-26 | 2022-08-24 | 11.951 | 113,510 | -3,414 | 0.01% | 1,356,603 |
| 2022-08-25 | 2022-08-23 | 12.279 | 116,924 | +1,707 | 0.01% | 1,435,765 |
| 2022-08-24 | 2022-08-22 | 12.420 | 115,217 | +7,681 | 0.01% | 1,431,004 |
| 2022-08-18 | 2022-08-16 | 12.678 | 107,536 | +2,561 | 0.01% | 1,363,325 |
| 2022-08-10 | 2022-08-08 | 12.701 | 104,975 | -4,268 | 0.01% | 1,333,317 |
| 2022-08-05 | 2022-08-03 | 12.608 | 109,243 | +4,268 | 0.01% | 1,377,286 |
| 2022-08-02 | 2022-07-29 | 13.170 | 104,975 | -4,268 | 0.01% | 1,382,517 |
| 2022-07-28 | 2022-07-26 | 13.900 | 109,243 | +6,243 | 0.01% | 1,518,504 |
| 2022-07-13 | 2022-07-11 | 14.832 | 103,000 | -3,349 | 0.01% | 1,527,665 |
| 2022-07-12 | 2022-07-08 | 15.381 | 106,349 | -838 | 0.01% | 1,635,757 |
| 2022-07-05 | 2022-06-30 | 14.879 | 107,187 | -4,187 | 0.01% | 1,594,886 |
| 2022-07-04 | 2022-06-29 | 14.903 | 111,374 | -837 | 0.01% | 1,659,846 |
| 2022-06-02 | 2022-05-31 | 14.569 | 112,211 | -1,675 | 0.01% | 1,634,800 |
| 2022-05-23 | 2022-05-19 | 13.112 | 113,886 | -837 | 0.01% | 1,493,283 |
| 2022-05-20 | 2022-05-18 | 13.255 | 114,723 | -838 | 0.01% | 1,520,698 |
| 2022-05-19 | 2022-05-17 | 12.969 | 115,561 | -7,536 | 0.01% | 1,498,686 |
| 2022-05-18 | 2022-05-16 | 12.181 | 123,097 | +8,374 | 0.01% | 1,499,398 |
| 2022-05-16 | 2022-05-12 | 11.691 | 114,723 | +837 | 0.01% | 1,341,228 |
| 2022-05-04 | 2022-04-29 | 13.255 | 113,886 | -1,675 | 0.01% | 1,509,603 |
| 2022-05-03 | 2022-04-28 | 12.802 | 115,561 | -8,374 | 0.01% | 1,479,365 |
| 2022-04-29 | 2022-04-27 | 12.419 | 123,935 | +8,374 | 0.01% | 1,539,206 |
| 2022-04-28 | 2022-04-26 | 12.228 | 115,561 | +1,675 | 0.01% | 1,413,125 |
| 2022-04-25 | 2022-04-21 | 12.969 | 113,886 | -2,512 | 0.01% | 1,476,963 |
| 2022-04-22 | 2022-04-20 | 13.208 | 116,398 | -4,187 | 0.01% | 1,537,340 |
| 2022-04-21 | 2022-04-19 | 13.470 | 120,585 | +6,699 | 0.01% | 1,624,321 |
| 2022-04-20 | 2022-04-14 | 14.115 | 113,886 | -8,374 | 0.01% | 1,607,523 |
| 2022-04-14 | 2022-04-12 | 13.757 | 122,260 | +11,724 | 0.01% | 1,681,924 |
| 2022-04-13 | 2022-04-11 | 13.781 | 110,536 | -6,699 | 0.01% | 1,523,277 |
| 2022-04-12 | 2022-04-08 | 14.569 | 117,235 | +9,211 | 0.01% | 1,707,995 |
| 2022-04-11 | 2022-04-07 | 14.091 | 108,024 | +2,512 | 0.01% | 1,522,200 |
| 2022-04-07 | 2022-04-04 | 15.023 | 105,512 | -8,374 | 0.01% | 1,585,083 |
| 2022-04-06 | 2022-04-01 | 14.879 | 113,886 | +8,374 | 0.01% | 1,694,563 |
| 2022-03-08 | 2022-03-04 | 14.832 | 105,512 | -8,374 | 0.01% | 1,564,923 |
| 2022-03-07 | 2022-03-03 | 15.381 | 113,886 | +9,212 | 0.01% | 1,751,683 |
| 2022-03-04 | 2022-03-02 | 15.285 | 104,674 | +837 | 0.01% | 1,599,993 |
| 2022-03-02 | 2022-02-28 | 15.763 | 103,837 | -8,374 | 0.01% | 1,636,799 |
| 2022-03-01 | 2022-02-25 | 15.883 | 112,211 | +8,374 | 0.01% | 1,782,200 |
| 2022-02-28 | 2022-02-24 | 16.217 | 103,837 | +1,675 | 0.01% | 1,683,919 |
| 2022-02-23 | 2022-02-21 | 16.838 | 102,162 | +8,374 | 0.01% | 1,720,196 |
| 2022-01-27 | 2022-01-25 | 16.862 | 93,788 | -2,512 | 0.01% | 1,581,435 |
| 2022-01-07 | 2022-01-05 | 17.937 | 96,300 | -2,513 | 0.01% | 1,727,291 |
| 2021-12-29 | 2021-12-24 | 18.629 | 98,813 | -2,512 | 0.01% | 1,840,806 |
| 2021-12-28 | 2021-12-22 | 18.008 | 101,325 | -837 | 0.01% | 1,824,683 |
| 2021-12-22 | 2021-12-20 | 17.817 | 102,162 | +1,675 | 0.01% | 1,820,236 |
| 2021-12-21 | 2021-12-17 | 18.390 | 100,487 | +1,674 | 0.01% | 1,847,992 |
| 2021-12-20 | 2021-12-16 | 19.393 | 98,813 | -1,674 | 0.01% | 1,916,327 |
| 2021-12-09 | 2021-12-07 | 19.059 | 100,487 | -4,187 | 0.01% | 1,915,191 |
| 2021-12-08 | 2021-12-06 | 19.011 | 104,674 | -12,561 | 0.01% | 1,989,992 |
| 2021-12-07 | 2021-12-03 | 19.346 | 117,235 | -2,513 | 0.01% | 2,267,993 |
| 2021-12-06 | 2021-12-02 | 19.298 | 119,748 | -16,747 | 0.01% | 2,310,889 |
| 2021-12-03 | 2021-12-01 | 18.008 | 136,495 | -4,187 | 0.01% | 2,458,032 |
| 2021-12-01 | 2021-11-29 | 16.504 | 140,682 | -9,212 | 0.01% | 2,321,753 |
| 2021-11-30 | 2021-11-26 | 16.456 | 149,894 | -837 | 0.01% | 2,466,624 |
| 2021-11-25 | 2021-11-23 | 17.220 | 150,731 | -1,675 | 0.01% | 2,595,597 |
| 2021-11-24 | 2021-11-22 | 16.957 | 152,406 | -837 | 0.01% | 2,584,400 |
| 2021-11-22 | 2021-11-18 | 16.623 | 153,243 | -1,675 | 0.01% | 2,547,354 |
| 2021-11-19 | 2021-11-17 | 16.193 | 154,918 | +2,512 | 0.01% | 2,508,597 |
| 2021-11-17 | 2021-11-15 | 15.883 | 152,406 | +3,350 | 0.01% | 2,420,600 |
| 2021-11-15 | 2021-11-11 | 16.551 | 149,056 | -8,374 | 0.01% | 2,467,074 |
| 2021-11-12 | 2021-11-10 | 16.193 | 157,430 | +2,512 | 0.01% | 2,549,274 |
| 2021-11-11 | 2021-11-09 | 16.336 | 154,918 | +33,496 | 0.01% | 2,530,797 |
| 2021-11-10 | 2021-11-08 | 16.241 | 121,422 | +5,024 | 0.01% | 1,971,994 |
| 2021-11-03 | 2021-11-01 | 16.121 | 116,398 | -6,699 | 0.01% | 1,876,501 |
| 2021-11-02 | 2021-10-29 | 16.695 | 123,097 | +6,699 | 0.01% | 2,055,058 |
| 2021-10-25 | 2021-10-21 | 17.937 | 116,398 | -4,187 | 0.01% | 2,087,781 |
| 2021-10-21 | 2021-10-19 | 18.271 | 120,585 | +5,024 | 0.01% | 2,203,201 |
| 2021-10-19 | 2021-10-15 | 17.769 | 115,561 | -4,187 | 0.01% | 2,053,448 |
| 2021-10-15 | 2021-10-11 | 18.581 | 119,748 | +4,187 | 0.01% | 2,225,088 |
| 2021-10-12 | 2021-10-08 | 18.892 | 115,561 | -6,699 | 0.01% | 2,183,168 |
| 2021-10-11 | 2021-10-07 | 18.892 | 122,260 | +838 | 0.01% | 2,309,725 |
| 2021-10-08 | 2021-10-06 | 18.868 | 121,422 | +4,187 | 0.01% | 2,290,994 |
| 2021-10-07 | 2021-10-05 | 18.987 | 117,235 | +4,187 | 0.01% | 2,225,993 |
| 2021-10-06 | 2021-10-04 | 19.465 | 113,048 | -5,025 | 0.01% | 2,200,492 |
| 2021-10-05 | 2021-09-30 | 19.322 | 118,073 | +5,025 | 0.01% | 2,281,385 |
| 2021-09-30 | 2021-09-28 | 19.871 | 113,048 | -5,025 | 0.01% | 2,246,392 |
| 2021-09-29 | 2021-09-27 | 19.417 | 118,073 | +2,512 | 0.01% | 2,292,665 |
| 2021-09-28 | 2021-09-24 | 19.632 | 115,561 | +838 | 0.01% | 2,268,728 |
| 2021-09-27 | 2021-09-23 | 20.206 | 114,723 | -10,886 | 0.01% | 2,318,036 |
| 2021-09-23 | 2021-09-20 | 21.024 | 125,609 | -4,187 | 0.01% | 2,640,770 |
| 2021-09-21 | 2021-09-17 | 21.338 | 129,796 | +9,927 | 0.01% | 2,769,619 |
| 2021-09-20 | 2021-09-16 | 21.121 | 119,869 | +4,960 | 0.01% | 2,531,694 |
| 2021-09-17 | 2021-09-15 | 21.798 | 114,909 | -6,614 | 0.01% | 2,504,776 |
| 2021-09-16 | 2021-09-14 | 21.870 | 121,523 | +4,134 | 0.01% | 2,657,768 |
| 2021-09-15 | 2021-09-13 | 22.475 | 117,389 | +8,267 | 0.01% | 2,638,355 |
| 2021-09-13 | 2021-09-09 | 23.709 | 109,122 | +6,613 | 0.01% | 2,587,191 |
| 2021-09-08 | 2021-09-06 | 24.858 | 102,509 | +4,134 | 0.01% | 2,548,202 |
| 2021-08-31 | 2021-08-27 | 23.999 | 98,375 | -1,654 | 0.01% | 2,360,949 |
| 2021-08-30 | 2021-08-26 | 23.104 | 100,029 | +1,654 | 0.01% | 2,311,104 |
| 2021-08-26 | 2021-08-24 | 23.322 | 98,375 | -827 | 0.01% | 2,294,309 |
| 2021-08-24 | 2021-08-20 | 22.258 | 99,202 | +827 | 0.01% | 2,207,996 |
| 2021-08-19 | 2021-08-17 | 23.225 | 98,375 | +2,480 | 0.01% | 2,284,789 |
| 2021-08-18 | 2021-08-16 | 23.637 | 95,895 | +826 | 0.01% | 2,266,630 |
| 2021-08-16 | 2021-08-12 | 23.298 | 95,069 | -826 | 0.01% | 2,214,906 |
| 2021-08-11 | 2021-08-09 | 23.927 | 95,895 | -1,654 | 0.01% | 2,294,470 |
| 2021-08-10 | 2021-08-06 | 23.225 | 97,549 | +827 | 0.01% | 2,265,605 |
| 2021-08-04 | 2021-08-02 | 23.346 | 96,722 | -6,614 | 0.01% | 2,258,097 |
| 2021-08-02 | 2021-07-29 | 20.516 | 103,336 | -1,653 | 0.01% | 2,120,008 |
| 2021-07-30 | 2021-07-28 | 20.545 | 104,989 | +5,787 | 0.01% | 2,157,028 |
| 2021-07-29 | 2021-07-27 | 21.111 | 99,202 | +1,661 | 0.01% | 2,094,273 |
| 2021-07-27 | 2021-07-23 | 22.194 | 97,541 | +4,065 | 0.01% | 2,164,807 |
| 2021-07-26 | 2021-07-22 | 22.415 | 93,476 | -3,252 | 0.01% | 2,095,289 |
| 2021-07-20 | 2021-07-16 | 20.324 | 96,728 | +3,252 | 0.01% | 1,965,883 |
| 2021-07-19 | 2021-07-15 | 20.496 | 93,476 | -8,129 | 0.01% | 1,915,890 |
| 2021-06-28 | 2021-06-24 | 20.078 | 101,605 | +1,626 | 0.01% | 2,040,003 |
| 2021-06-24 | 2021-06-22 | 19.758 | 99,979 | -4,877 | 0.01% | 1,975,376 |
| 2021-06-22 | 2021-06-18 | 19.807 | 104,856 | +4,877 | 0.01% | 2,076,896 |
| 2021-06-17 | 2021-06-15 | 20.644 | 99,979 | -4,064 | 0.01% | 2,063,936 |
| 2021-06-15 | 2021-06-10 | 20.668 | 104,043 | -813 | 0.01% | 2,150,392 |
| 2021-06-11 | 2021-06-09 | 20.693 | 104,856 | +4,064 | 0.01% | 2,169,775 |
| 2021-06-10 | 2021-06-08 | 21.283 | 100,792 | -6,503 | 0.01% | 2,145,199 |
| 2021-06-08 | 2021-06-04 | 20.939 | 107,295 | +3,252 | 0.01% | 2,246,645 |
| 2021-06-07 | 2021-06-03 | 21.480 | 104,043 | +3,251 | 0.01% | 2,234,872 |
| 2021-06-03 | 2021-06-01 | 22.120 | 100,792 | -4,064 | 0.01% | 2,229,519 |
| 2021-06-02 | 2021-05-31 | 21.480 | 104,856 | +4,064 | 0.01% | 2,252,335 |
| 2021-06-01 | 2021-05-28 | 22.145 | 100,792 | -4,064 | 0.01% | 2,231,999 |
| 2021-05-31 | 2021-05-27 | 22.563 | 104,856 | +813 | 0.01% | 2,365,855 |
| 2021-05-28 | 2021-05-26 | 21.456 | 104,043 | -4,065 | 0.01% | 2,232,312 |
| 2021-05-27 | 2021-05-25 | 21.505 | 108,108 | +4,065 | 0.01% | 2,324,849 |
| 2021-05-25 | 2021-05-21 | 21.431 | 104,043 | -6,503 | 0.01% | 2,229,752 |
| 2021-05-24 | 2021-05-20 | 21.283 | 110,546 | +6,503 | 0.01% | 2,352,798 |
| 2021-05-14 | 2021-05-12 | 20.718 | 104,043 | -5,690 | 0.01% | 2,155,512 |
| 2021-05-13 | 2021-05-11 | 20.767 | 109,733 | +813 | 0.01% | 2,278,795 |
| 2021-05-06 | 2021-05-04 | 21.554 | 108,920 | +812 | 0.01% | 2,347,671 |
| 2021-05-05 | 2021-05-03 | 21.406 | 108,108 | +8,942 | 0.01% | 2,314,209 |
| 2021-05-04 | 2021-04-30 | 22.169 | 99,166 | -4,877 | 0.01% | 2,198,432 |
| 2021-04-29 | 2021-04-27 | 22.661 | 104,043 | +5,689 | 0.01% | 2,357,751 |
| 2021-04-28 | 2021-04-26 | 23.301 | 98,354 | -2,438 | 0.01% | 2,291,751 |
| 2021-04-23 | 2021-04-21 | 23.867 | 100,792 | +813 | 0.01% | 2,405,599 |
| 2021-04-22 | 2021-04-20 | 24.384 | 99,979 | +1,625 | 0.01% | 2,437,855 |
| 2021-04-20 | 2021-04-16 | 24.162 | 98,354 | +813 | 0.01% | 2,376,452 |
| 2021-04-14 | 2021-04-12 | 23.326 | 97,541 | +1,626 | 0.01% | 2,275,208 |
| 2021-04-01 | 2021-03-30 | 25.589 | 95,915 | -21,134 | 0.01% | 2,454,400 |
| 2021-03-17 | 2021-03-15 | 26.758 | 117,049 | -813 | 0.01% | 3,132,005 |
| 2021-03-16 | 2021-03-12 | 27.250 | 117,862 | +813 | 0.01% | 3,211,760 |
| 2021-03-11 | 2021-03-09 | 25.589 | 117,049 | -4,064 | 0.01% | 2,995,205 |
| 2021-03-08 | 2021-03-04 | 27.681 | 121,113 | +7,316 | 0.01% | 3,352,500 |
| 2021-03-04 | 2021-03-02 | 29.157 | 113,797 | -2,439 | 0.01% | 3,317,987 |
| 2021-02-26 | 2021-02-24 | 28.665 | 116,236 | -2,438 | 0.01% | 3,331,901 |
| 2021-02-25 | 2021-02-23 | 30.264 | 118,674 | +21,133 | 0.01% | 3,591,585 |
| 2021-02-17 | 2021-02-11 | 30.572 | 97,541 | +5,690 | 0.01% | 2,982,010 |
| 2021-02-16 | 2021-02-09 | 30.572 | 91,851 | +8,941 | 0.01% | 2,808,056 |
| 2021-02-08 | 2021-02-04 | 29.957 | 82,910 | -4,064 | 0.01% | 2,483,713 |
| 2021-02-05 | 2021-02-03 | 30.080 | 86,974 | -81,284 | 0.01% | 2,616,157 |
| 2021-02-04 | 2021-02-02 | 29.588 | 168,258 | -8,128 | 0.01% | 4,978,360 |
| 2021-02-02 | 2021-01-29 | 28.173 | 176,386 | +46,332 | 0.01% | 4,969,298 |
| 2021-01-18 | 2021-01-14 | 25.712 | 130,054 | -813 | 0.01% | 3,343,994 |
| 2021-01-15 | 2021-01-13 | 24.433 | 130,867 | +5,690 | 0.01% | 3,197,458 |
| 2021-01-14 | 2021-01-12 | 22.341 | 125,177 | +20,321 | 0.01% | 2,796,636 |
| 2021-01-13 | 2021-01-11 | 21.505 | 104,856 | +12,192 | 0.01% | 2,254,915 |
| 2021-01-06 | 2021-01-04 | 19.906 | 92,664 | -9,754 | 0.01% | 1,844,527 |
| 2021-01-05 | 2020-12-31 | 19.143 | 102,418 | -13,005 | 0.01% | 1,960,566 |
| 2021-01-04 | 2020-12-29 | 18.749 | 115,423 | -5,690 | 0.01% | 2,164,078 |
| 2020-12-30 | 2020-12-28 | 18.724 | 121,113 | +8,128 | 0.01% | 2,267,780 |
| 2020-12-29 | 2020-12-24 | 18.651 | 112,985 | +2,439 | 0.01% | 2,107,247 |
| 2020-12-21 | 2020-12-17 | 19.069 | 110,546 | +12,192 | 0.01% | 2,107,998 |
| 2020-12-18 | 2020-12-16 | 19.020 | 98,354 | +4,878 | 0.01% | 1,870,669 |
| 2020-12-11 | 2020-12-09 | 19.069 | 93,476 | +5,689 | 0.01% | 1,782,491 |
| 2020-12-04 | 2020-12-02 | 20.201 | 87,787 | -4,064 | 0.01% | 1,773,368 |
| 2020-12-03 | 2020-12-01 | 20.422 | 91,851 | -8,128 | 0.01% | 1,875,804 |
| 2020-12-02 | 2020-11-30 | 19.463 | 99,979 | +12,192 | 0.01% | 1,945,856 |
| 2020-11-26 | 2020-11-24 | 21.997 | 87,787 | -2,438 | 0.01% | 1,931,049 |
| 2020-11-10 | 2020-11-06 | 20.102 | 90,225 | -2,439 | 0.01% | 1,813,738 |
| 2020-10-29 | 2020-10-27 | 18.823 | 92,664 | +7,316 | 0.01% | 1,744,207 |
| 2020-10-16 | 2020-10-14 | 20.816 | 85,348 | -8,128 | 0.01% | 1,776,598 |
| 2020-10-15 | 2020-10-12 | 20.594 | 93,476 | +13,005 | 0.01% | 1,925,090 |
| 2020-10-07 | 2020-10-05 | 19.807 | 80,471 | -8,941 | 0.01% | 1,593,899 |
| 2020-10-06 | 2020-09-30 | 19.094 | 89,412 | +4,877 | 0.01% | 1,707,195 |
| 2020-10-05 | 2020-09-29 | 18.380 | 84,535 | -6,503 | 0.01% | 1,553,755 |
| 2020-09-30 | 2020-09-28 | 18.503 | 91,038 | +6,503 | 0.01% | 1,684,481 |
| 2020-09-29 | 2020-09-25 | 18.380 | 84,535 | +2,438 | 0.01% | 1,553,755 |
| 2020-09-17 | 2020-09-15 | 19.600 | 82,097 | +885 | 0.01% | 1,609,102 |
| 2020-08-26 | 2020-08-24 | 20.122 | 81,212 | -7,719 | 0.01% | 1,634,176 |
| 2020-08-11 | 2020-08-07 | 21.092 | 88,931 | -1,609 | 0.01% | 1,875,768 |
| 2020-08-04 | 2020-07-31 | 20.794 | 90,540 | +1,609 | 0.01% | 1,882,682 |
| 2020-07-28 | 2020-07-24 | 21.018 | 88,931 | -1,609 | 0.01% | 1,869,132 |
| 2020-07-24 | 2020-07-22 | 22.249 | 90,540 | -8,040 | 0.01% | 2,014,442 |
| 2020-07-23 | 2020-07-21 | 22.776 | 98,580 | +8,800 | 0.01% | 2,245,254 |
| 2020-07-20 | 2020-07-16 | 21.421 | 89,780 | -3,189 | 0.01% | 1,923,217 |
| 2020-07-13 | 2020-07-09 | 21.447 | 92,969 | -3,987 | 0.01% | 1,993,862 |
| 2020-07-10 | 2020-07-08 | 21.070 | 96,956 | +1,595 | 0.01% | 2,042,889 |
| 2020-07-09 | 2020-07-07 | 20.393 | 95,361 | -40,664 | 0.01% | 1,944,698 |
| 2020-07-08 | 2020-07-06 | 20.769 | 136,025 | +3,987 | 0.01% | 2,825,139 |
| 2020-07-07 | 2020-07-03 | 20.192 | 132,038 | -3,987 | 0.01% | 2,666,156 |
| 2020-07-06 | 2020-07-02 | 20.017 | 136,025 | -29,501 | 0.01% | 2,722,779 |
| 2020-06-23 | 2020-06-19 | 18.436 | 165,526 | -15,947 | 0.01% | 3,051,717 |
| 2020-06-22 | 2020-06-18 | 17.910 | 181,473 | +15,947 | 0.01% | 3,250,132 |
| 2020-06-18 | 2020-06-16 | 17.584 | 165,526 | -11,960 | 0.01% | 2,910,549 |
| 2020-06-17 | 2020-06-15 | 17.057 | 177,486 | +3,987 | 0.01% | 3,027,358 |
| 2020-06-16 | 2020-06-12 | 17.533 | 173,499 | +7,973 | 0.01% | 3,042,040 |
| 2020-06-03 | 2020-06-01 | 17.609 | 165,526 | -31,893 | 0.01% | 2,914,701 |
| 2020-05-29 | 2020-05-27 | 17.082 | 197,419 | +7,973 | 0.01% | 3,372,305 |
| 2020-05-28 | 2020-05-26 | 17.157 | 189,446 | +7,973 | 0.01% | 3,250,366 |
| 2020-05-27 | 2020-05-25 | 17.333 | 181,473 | +15,947 | 0.01% | 3,145,436 |
| 2020-05-21 | 2020-05-19 | 18.436 | 165,526 | +39,866 | 0.01% | 3,051,717 |
| 2020-05-15 | 2020-05-13 | 18.537 | 125,660 | -11,960 | 0.01% | 2,329,337 |
| 2020-05-12 | 2020-05-08 | 18.737 | 137,620 | +11,960 | 0.01% | 2,578,653 |
| 2020-05-11 | 2020-05-07 | 18.963 | 125,660 | -7,973 | 0.01% | 2,382,921 |
| 2020-05-08 | 2020-05-06 | 18.512 | 133,633 | +7,973 | 0.01% | 2,473,779 |
| 2020-05-06 | 2020-05-04 | 17.308 | 125,660 | -31,893 | 0.01% | 2,174,888 |
| 2020-04-29 | 2020-04-27 | 17.032 | 157,553 | +7,973 | 0.01% | 2,683,411 |
| 2020-04-24 | 2020-04-22 | 17.483 | 149,580 | +15,947 | 0.01% | 2,615,153 |
| 2020-04-22 | 2020-04-20 | 17.960 | 133,633 | +7,973 | 0.01% | 2,400,034 |
| 2020-04-21 | 2020-04-17 | 17.910 | 125,660 | -26,312 | 0.01% | 2,250,536 |
| 2020-04-20 | 2020-04-16 | 17.182 | 151,972 | +11,960 | 0.01% | 2,611,229 |
| 2020-04-17 | 2020-04-15 | 17.609 | 140,012 | +11,960 | 0.01% | 2,465,432 |
| 2020-04-03 | 2020-04-01 | 15.978 | 128,052 | -39,866 | 0.01% | 2,046,051 |
| 2020-04-02 | 2020-03-31 | 15.652 | 167,918 | +3,987 | 0.01% | 2,628,286 |
| 2020-04-01 | 2020-03-30 | 15.125 | 163,931 | +15,946 | 0.01% | 2,479,529 |
| 2020-03-31 | 2020-03-27 | 16.154 | 147,985 | +19,933 | 0.01% | 2,390,531 |
| 2020-03-27 | 2020-03-25 | 16.555 | 128,052 | -2,392 | 0.01% | 2,119,928 |
| 2020-03-24 | 2020-03-20 | 15.602 | 130,444 | -15,946 | 0.01% | 2,035,191 |
| 2020-03-20 | 2020-03-18 | 14.824 | 146,390 | +15,946 | 0.01% | 2,170,149 |
| 2020-03-19 | 2020-03-17 | 15.602 | 130,444 | +2,392 | 0.01% | 2,035,191 |
| 2020-03-18 | 2020-03-16 | 15.828 | 128,052 | +2,392 | 0.01% | 2,026,779 |
| 2020-03-10 | 2020-03-06 | 18.462 | 125,660 | +27,907 | 0.01% | 2,319,880 |
| 2020-02-17 | 2020-02-13 | 19.590 | 97,753 | -61,235 | 0.01% | 1,915,014 |
| 2020-02-14 | 2020-02-12 | 19.289 | 158,988 | +3,189 | 0.01% | 3,066,772 |
| 2019-12-17 | 2019-12-13 | 18.813 | 155,799 | -2,392 | 0.01% | 2,931,006 |
| 2019-12-12 | 2019-12-10 | 17.985 | 158,191 | -1,594 | 0.01% | 2,845,062 |
| 2019-09-26 | 2019-09-24 | 15.214 | 159,785 | +2,250 | 0.01% | 2,431,023 |
| 2019-07-31 | 2019-07-29 | 15.418 | 157,535 | +1,573 | 0.01% | 2,428,855 |
| 2019-07-08 | 2019-07-04 | 17.112 | 155,962 | +3,850 | 0.01% | 2,668,895 |
| 2019-03-06 | 2019-03-04 | 15.913 | 152,112 | -2,300 | 0.01% | 2,420,484 |
| 2018-12-05 | 2018-12-03 | 11.634 | 154,412 | -2,300 | 0.01% | 1,796,490 |
| 2018-10-16 | 2018-10-12 | 11.217 | 156,712 | +2,300 | 0.01% | 1,757,841 |
| 2018-09-26 | 2018-09-21 | 12.847 | 154,412 | -2,300 | 0.01% | 1,983,792 |
| 2018-09-18 | 2018-09-14 | 12.254 | 156,712 | +3,586 | 0.01% | 1,920,335 |
| 2018-08-27 | 2018-08-23 | 10.812 | 153,126 | -2,997 | 0.01% | 1,655,641 |
| 2018-08-22 | 2018-08-20 | 11.079 | 156,123 | +2,997 | 0.01% | 1,729,725 |
| 2018-08-06 | 2018-08-02 | 11.867 | 153,126 | +2,248 | 0.01% | 1,817,117 |
| 2018-07-05 | 2018-07-03 | 13.802 | 150,878 | +4,952 | 0.01% | 2,082,345 |
| 2018-06-27 | 2018-06-25 | 14.768 | 145,926 | +2,174 | 0.01% | 2,154,980 |
| 2018-06-25 | 2018-06-21 | 15.099 | 143,752 | -2,174 | 0.01% | 2,170,491 |
| 2018-06-21 | 2018-06-19 | 15.568 | 145,926 | +2,174 | 0.01% | 2,271,792 |
| 2018-06-19 | 2018-06-14 | 15.789 | 143,752 | +2,173 | 0.01% | 2,269,690 |
| 2018-06-14 | 2018-06-12 | 16.396 | 141,579 | -2,173 | 0.01% | 2,321,357 |
| 2018-05-10 | 2018-05-08 | 12.711 | 143,752 | -14,492 | 0.01% | 1,827,260 |
| 2018-05-08 | 2018-05-04 | 12.421 | 158,244 | +7,246 | 0.01% | 1,965,606 |
| 2018-05-03 | 2018-04-30 | 12.642 | 150,998 | +7,246 | 0.01% | 1,908,945 |
| 2018-04-26 | 2018-04-24 | 13.677 | 143,752 | -28,983 | 0.01% | 1,966,139 |
| 2018-04-11 | 2018-04-09 | 13.456 | 172,735 | +28,983 | 0.01% | 2,324,404 |
| 2018-04-10 | 2018-04-06 | 13.884 | 143,752 | -28,983 | 0.01% | 1,995,899 |
| 2018-04-09 | 2018-04-04 | 13.291 | 172,735 | +28,258 | 0.01% | 2,295,796 |
| 2018-04-06 | 2018-04-03 | 12.918 | 144,477 | -2,174 | 0.01% | 1,866,385 |
| 2018-03-22 | 2018-03-20 | 11.952 | 146,651 | -15,940 | 0.01% | 1,752,789 |
| 2018-03-19 | 2018-03-15 | 12.270 | 162,591 | +15,940 | 0.01% | 1,994,918 |
| 2018-03-07 | 2018-03-05 | 11.579 | 146,651 | +2,174 | 0.01% | 1,698,141 |
| 2018-02-08 | 2018-02-06 | 12.559 | 144,477 | +725 | 0.01% | 1,814,541 |
| 2017-12-05 | 2017-12-01 | 11.786 | 143,752 | -2,899 | 0.01% | 1,694,332 |
| 2017-11-27 | 2017-11-23 | 11.717 | 146,651 | -724 | 0.01% | 1,718,381 |
| 2017-11-24 | 2017-11-22 | 12.325 | 147,375 | +724 | 0.01% | 1,816,360 |
| 2017-11-02 | 2017-10-31 | 13.387 | 146,651 | +2,899 | 0.01% | 1,963,286 |
| 2017-10-17 | 2017-10-13 | 12.973 | 143,752 | -725 | 0.01% | 1,864,955 |
| 2017-09-28 | 2017-09-26 | 12.193 | 144,477 | -532 | 0.01% | 1,761,573 |
| 2017-09-13 | 2017-09-11 | 12.320 | 145,009 | -709 | 0.01% | 1,786,455 |
| 2017-09-04 | 2017-08-31 | 11.361 | 145,718 | -141,888 | 0.01% | 1,655,519 |
| 2017-08-31 | 2017-08-29 | 10.670 | 287,606 | +3,547 | 0.02% | 3,068,878 |
| 2017-08-28 | 2017-08-24 | 10.840 | 284,059 | -1,419 | 0.02% | 3,079,078 |
| 2017-08-10 | 2017-08-08 | 11.277 | 285,478 | -104,287 | 0.02% | 3,219,204 |
| 2017-08-09 | 2017-08-07 | 11.192 | 389,765 | +709 | 0.03% | 4,362,236 |
| 2017-08-08 | 2017-08-04 | 11.065 | 389,056 | -18,445 | 0.03% | 4,304,945 |
| 2017-08-07 | 2017-08-03 | 11.023 | 407,501 | -141,887 | 0.03% | 4,491,809 |
| 2017-07-31 | 2017-07-27 | 10.177 | 549,388 | +18,445 | 0.04% | 5,591,163 |
| 2017-07-28 | 2017-07-26 | 10.135 | 530,943 | +709 | 0.04% | 5,380,995 |
| 2017-07-27 | 2017-07-25 | 10.515 | 530,234 | -204,318 | 0.04% | 5,575,608 |
| 2017-07-26 | 2017-07-24 | 10.515 | 734,552 | -79,457 | 0.05% | 7,724,087 |
| 2017-07-21 | 2017-07-19 | 11.150 | 814,009 | +601,036 | 0.06% | 9,075,938 |
| 2017-07-17 | 2017-07-13 | 11.361 | 212,973 | -175,231 | 0.03% | 2,419,610 |
| 2017-07-14 | 2017-07-12 | 10.219 | 388,204 | -70,944 | 0.06% | 3,967,198 |
| 2017-07-13 | 2017-07-11 | 9.909 | 459,148 | -41,147 | 0.07% | 4,549,816 |
| 2017-07-12 | 2017-07-10 | 10.233 | 500,295 | -29,797 | 0.07% | 5,119,748 |
| 2017-07-10 | 2017-07-06 | 9.994 | 530,092 | -212,831 | 0.08% | 5,297,650 |
| 2017-06-26 | 2017-06-22 | 36.855 | 742,923 | -35,472 | 0.11% | 27,380,456 |
| 2017-06-23 | 2017-06-21 | 36.105 | 778,395 | +397,926 | 0.11% | 28,104,145 |
| 2017-06-19 | 2017-06-15 | 34.317 | 380,469 | +69,352 | 0.11% | 13,056,665 |
| 2017-06-12 | 2017-06-08 | 35.182 | 311,117 | +69,353 | 0.09% | 10,945,852 |
| 2017-05-29 | 2017-05-25 | 37.720 | 241,764 | -69,353 | 0.07% | 9,119,382 |
| 2017-05-16 | 2017-05-12 | 36.048 | 311,117 | -6,588 | 0.09% | 11,215,013 |
| 2017-05-11 | 2017-05-09 | 35.413 | 317,705 | +6,935 | 0.09% | 11,250,930 |
| 2017-05-05 | 2017-05-02 | 35.875 | 310,770 | +104,029 | 0.09% | 11,148,732 |
| 2017-04-21 | 2017-04-19 | 37.259 | 206,741 | +68,313 | 0.06% | 7,702,916 |
| 2017-04-20 | 2017-04-18 | 38.355 | 138,428 | +104,029 | 0.04% | 5,309,353 |
| 2017-03-23 | 2017-03-21 | 43.142 | 34,399 | -6,935 | 0.01% | 1,484,033 |
| 2017-01-24 | 2017-01-20 | 38.066 | 41,334 | -1,387 | 0.01% | 1,573,430 |
| 2017-01-20 | 2017-01-18 | 38.066 | 42,721 | -44,386 | 0.01% | 1,626,228 |
| 2017-01-17 | 2017-01-13 | 37.605 | 87,107 | +44,386 | 0.03% | 3,275,644 |
| 2017-01-06 | 2017-01-04 | 36.048 | 42,721 | +1,387 | 0.01% | 1,539,988 |
| 2016-09-21 | 2016-09-19 | 29.978 | 41,334 | +458 | 0.01% | 1,239,110 |
| 2016-08-05 | 2016-08-03 | 28.462 | 40,876 | -27,433 | 0.01% | 1,163,396 |
| 2016-08-04 | 2016-08-01 | 27.616 | 68,309 | -6,859 | 0.02% | 1,886,416 |
| 2016-08-03 | 2016-07-29 | 27.120 | 75,168 | -54,867 | 0.02% | 2,038,569 |
| 2016-07-29 | 2016-07-27 | 26.829 | 130,035 | -10,287 | 0.04% | 3,488,651 |
| 2016-07-12 | 2016-07-08 | 22.483 | 140,322 | -10,974 | 0.04% | 3,154,929 |
| 2016-07-08 | 2016-07-06 | 22.513 | 151,296 | +28,120 | 0.05% | 3,406,075 |
| 2016-07-05 | 2016-06-30 | 23.504 | 123,176 | -7,202 | 0.04% | 2,895,142 |
| 2016-07-04 | 2016-06-29 | 23.534 | 130,378 | +12,414 | 0.04% | 3,068,278 |
| 2016-06-21 | 2016-06-17 | 24.688 | 117,964 | +10,134 | 0.04% | 2,912,318 |
| 2016-06-14 | 2016-06-10 | 24.688 | 107,830 | +16,891 | 0.03% | 2,662,128 |
| 2016-06-03 | 2016-06-01 | 26.612 | 90,939 | +16,890 | 0.03% | 2,420,099 |
| 2016-05-05 | 2016-05-03 | 27.086 | 74,049 | +33,782 | 0.02% | 2,005,689 |
| 2016-04-14 | 2016-04-12 | 31.437 | 40,267 | -1,352 | 0.01% | 1,265,893 |
| 2016-04-11 | 2016-04-07 | 28.892 | 41,619 | +1,352 | 0.01% | 1,202,444 |
| 2016-04-08 | 2016-04-06 | 28.507 | 40,267 | -35,133 | 0.01% | 1,147,886 |
| 2016-04-06 | 2016-04-01 | 27.737 | 75,400 | +1,351 | 0.02% | 2,091,386 |
| 2016-04-05 | 2016-03-31 | 25.724 | 74,049 | +676 | 0.02% | 1,904,856 |
| 2016-02-18 | 2016-02-16 | 22.882 | 73,373 | -10,134 | 0.02% | 1,678,955 |
| 2016-02-03 | 2016-02-01 | 22.912 | 83,507 | -33,782 | 0.03% | 1,913,318 |
| 2016-02-01 | 2016-01-28 | 21.284 | 117,289 | -8,107 | 0.04% | 2,496,373 |
| 2016-01-22 | 2016-01-20 | 20.337 | 125,396 | +33,781 | 0.04% | 2,550,138 |
| 2015-12-29 | 2015-12-24 | 24.807 | 91,615 | -676 | 0.03% | 2,272,657 |
| 2015-12-11 | 2015-12-09 | 23.563 | 92,291 | +8,108 | 0.03% | 2,174,682 |
| 2015-12-02 | 2015-11-30 | 23.682 | 84,183 | +16,891 | 0.03% | 1,993,598 |
| 2015-11-18 | 2015-11-16 | 24.126 | 67,292 | +675 | 0.02% | 1,623,470 |
| 2015-10-28 | 2015-10-26 | 27.027 | 66,617 | +10,135 | 0.02% | 1,800,442 |
| 2015-09-21 | 2015-09-17 | 25.644 | 56,482 | +802 | 0.02% | 1,448,443 |
| 2015-09-10 | 2015-09-08 | 24.713 | 55,680 | -1,333 | 0.02% | 1,376,045 |
| 2015-08-20 | 2015-08-18 | 32.371 | 57,013 | +29,173 | 0.02% | 1,845,551 |
| 2015-07-23 | 2015-07-21 | 32.611 | 27,840 | -1,332 | 0.02% | 907,889 |
| 2015-07-16 | 2015-07-14 | 149.655 | 29,172 | +14,714 | 0.02% | 4,365,746 |
| 2015-05-28 | 2015-05-26 | 178.738 | 14,458 | +1,650 | 0.02% | 2,584,197 |
| 2015-02-06 | 2015-02-04 | 184.494 | 12,808 | -165 | 0.02% | 2,363,001 |
| 2015-02-02 | 2015-01-29 | 186.615 | 12,973 | +165 | 0.02% | 2,420,954 |
| 2015-01-26 | 2015-01-22 | 193.280 | 12,808 | -165 | 0.02% | 2,475,525 |
| 2015-01-20 | 2015-01-16 | 191.462 | 12,973 | +165 | 0.02% | 2,483,836 |
| 2014-12-29 | 2014-12-22 | 203.883 | 12,808 | -165 | 0.02% | 2,611,330 |
| 2014-11-21 | 2014-11-19 | 175.406 | 12,973 | +165 | 0.02% | 2,275,539 |
| 2014-10-30 | 2014-10-28 | 172.679 | 12,808 | -165 | 0.02% | 2,211,676 |
| 2014-10-15 | 2014-10-13 | 169.044 | 12,973 | +165 | 0.02% | 2,193,007 |
| 2014-10-13 | 2014-10-09 | 173.285 | 12,808 | -165 | 0.02% | 2,219,436 |
| 2014-09-29 | 2014-09-25 | 174.655 | 12,973 | +57 | 0.02% | 2,265,795 |
| 2014-09-16 | 2014-09-12 | 178.610 | 12,916 | -164 | 0.02% | 2,306,930 |
| 2014-09-15 | 2014-09-11 | 177.393 | 13,080 | +164 | 0.02% | 2,320,303 |
| 2014-09-11 | 2014-09-08 | 189.564 | 12,916 | -164 | 0.02% | 2,448,411 |
| 2014-09-10 | 2014-09-05 | 188.347 | 13,080 | +164 | 0.02% | 2,463,580 |
| 2014-09-04 | 2014-09-02 | 189.564 | 12,916 | +164 | 0.02% | 2,448,411 |
| 2014-08-15 | 2014-08-13 | 212.081 | 12,752 | -164 | 0.02% | 2,704,453 |
| 2014-07-30 | 2014-07-28 | 211.108 | 12,916 | +71 | 0.02% | 2,726,675 |
| 2014-07-24 | 2014-07-22 | 194.587 | 12,845 | -163 | 0.02% | 2,499,467 |
| 2014-02-26 | 2014-02-24 | 178.677 | 13,008 | +163 | 0.02% | 2,324,233 |
| 2013-11-11 | 2013-11-07 | 188.468 | 12,845 | -654 | 0.02% | 2,420,868 |
| 2013-11-08 | 2013-11-06 | 190.915 | 13,499 | +523 | 0.02% | 2,577,166 |
| 2013-11-06 | 2013-11-04 | 191.221 | 12,976 | -653 | 0.02% | 2,481,288 |
| 2013-09-18 | 2013-09-16 | 191.702 | 13,629 | +218 | 0.02% | 2,612,700 |
| 2013-09-05 | 2013-09-03 | 187.401 | 13,411 | -163 | 0.02% | 2,513,229 |
| 2013-08-05 | 2013-08-01 | 160.058 | 13,574 | -813 | 0.02% | 2,172,634 |
| 2013-07-31 | 2013-07-29 | 156.679 | 14,387 | +813 | 0.02% | 2,254,143 |
| 2013-07-30 | 2013-07-26 | 155.450 | 13,574 | -813 | 0.02% | 2,110,082 |
| 2013-07-26 | 2013-07-24 | 161.549 | 14,387 | -651 | 0.02% | 2,324,203 |
| 2013-07-25 | 2013-07-23 | 156.578 | 15,038 | +972 | 0.02% | 2,354,621 |
| 2013-07-24 | 2013-07-22 | 146.947 | 14,066 | -805 | 0.02% | 2,066,961 |
| 2013-07-19 | 2013-07-17 | 149.433 | 14,871 | +805 | 0.02% | 2,222,213 |
| 2013-07-17 | 2013-07-15 | 154.714 | 14,066 | -161 | 0.02% | 2,176,208 |
| 2013-07-16 | 2013-07-12 | 151.607 | 14,227 | +322 | 0.02% | 2,156,918 |
| 2013-07-12 | 2013-07-10 | 142.598 | 13,905 | -644 | 0.02% | 1,982,824 |
| 2013-07-11 | 2013-07-09 | 141.045 | 14,549 | -161 | 0.02% | 2,052,057 |
| 2013-07-09 | 2013-07-05 | 143.219 | 14,710 | +644 | 0.02% | 2,106,755 |
| 2013-07-08 | 2013-07-04 | 138.249 | 14,066 | +161 | 0.02% | 1,944,604 |
| 2013-07-03 | 2013-06-28 | 142.287 | 13,905 | +161 | 0.02% | 1,978,504 |
| 2013-06-27 | 2013-06-25 | 147.879 | 13,744 | +160 | 0.02% | 2,032,453 |
| 2013-06-26 | 2013-06-24 | 148.811 | 13,584 | +483 | 0.02% | 2,021,453 |
| 2013-05-23 | 2013-05-21 | 190.131 | 13,101 | -161 | 0.02% | 2,490,900 |
| 2013-05-20 | 2013-05-15 | 179.257 | 13,262 | -4,828 | 0.02% | 2,377,307 |
| 2013-05-06 | 2013-05-02 | 170.558 | 18,090 | +4,828 | 0.02% | 3,085,399 |
| 2013-04-24 | 2013-04-22 | 177.704 | 13,262 | -5,633 | 0.02% | 2,356,706 |
| 2013-04-17 | 2013-04-15 | 165.588 | 18,895 | +4,829 | 0.02% | 3,128,777 |
| 2013-03-28 | 2013-03-26 | 160.617 | 14,066 | -4,829 | 0.02% | 2,259,236 |
| 2013-03-27 | 2013-03-25 | 158.442 | 18,895 | +4,829 | 0.02% | 2,993,764 |
| 2013-03-26 | 2013-03-22 | 159.995 | 14,066 | -1,610 | 0.02% | 2,250,496 |
| 2013-03-15 | 2013-03-13 | 155.025 | 15,676 | +805 | 0.02% | 2,430,168 |
| 2013-03-11 | 2013-03-07 | 171.801 | 14,871 | +322 | 0.02% | 2,554,852 |
| 2013-01-30 | 2013-01-28 | 200.072 | 14,549 | +322 | 0.02% | 2,910,848 |
| 2013-01-15 | 2013-01-11 | 222.751 | 14,227 | +1,609 | 0.02% | 3,169,078 |
| 2013-01-04 | 2013-01-02 | 234.246 | 12,618 | -805 | 0.02% | 2,955,713 |
| 2013-01-03 | 2012-12-31 | 213.742 | 13,423 | -2,414 | 0.02% | 2,869,052 |
| 2013-01-02 | 2012-12-27 | 213.120 | 15,837 | -483 | 0.02% | 3,375,184 |
| 2012-12-27 | 2012-12-20 | 213.431 | 16,320 | -160 | 0.02% | 3,483,191 |
| 2012-12-21 | 2012-12-19 | 211.567 | 16,480 | -355 | 0.02% | 3,486,621 |
| 2012-12-17 | 2012-12-13 | 205.975 | 16,835 | -1,738 | 0.02% | 3,467,585 |
| 2012-12-11 | 2012-12-07 | 204.421 | 18,573 | -804 | 0.02% | 3,796,719 |
| 2012-12-07 | 2012-12-05 | 192.616 | 19,377 | -322 | 0.02% | 3,732,318 |
| 2012-12-05 | 2012-12-03 | 180.189 | 19,699 | -548 | 0.03% | 3,549,544 |
| 2012-11-06 | 2012-11-02 | 187.334 | 20,247 | -321 | 0.03% | 3,792,962 |
| 2012-10-25 | 2012-10-22 | 183.296 | 20,568 | -161 | 0.03% | 3,770,028 |
| 2012-10-22 | 2012-10-18 | 181.121 | 20,729 | +2,414 | 0.03% | 3,754,459 |
| 2012-10-15 | 2012-10-11 | 159.374 | 18,315 | -161 | 0.02% | 2,918,937 |
| 2012-10-12 | 2012-10-10 | 152.539 | 18,476 | -161 | 0.02% | 2,818,317 |
| 2012-09-21 | 2012-09-19 | 150.054 | 18,637 | -161 | 0.02% | 2,796,556 |
| 2012-09-17 | 2012-09-13 | 145.196 | 18,798 | +255 | 0.02% | 2,729,400 |
| 2012-09-14 | 2012-09-12 | 150.192 | 18,543 | +320 | 0.02% | 2,785,016 |
| 2012-09-13 | 2012-09-11 | 149.256 | 18,223 | +161 | 0.02% | 2,719,884 |
| 2012-08-17 | 2012-08-15 | 138.327 | 18,062 | +3,010 | 0.02% | 2,498,459 |
| 2012-08-16 | 2012-08-14 | 140.200 | 15,052 | -160 | 0.02% | 2,110,295 |
| 2012-08-09 | 2012-08-07 | 138.015 | 15,212 | +160 | 0.02% | 2,099,477 |
| 2012-08-02 | 2012-07-31 | 177.364 | 15,052 | +2,571 | 0.02% | 2,669,680 |
| 2012-07-25 | 2012-07-23 | 171.339 | 12,481 | +133 | 0.02% | 2,138,478 |
| 2012-07-09 | 2012-07-05 | 218.410 | 12,348 | +132 | 0.02% | 2,696,924 |
| 2012-07-03 | 2012-06-28 | 226.694 | 12,216 | +664 | 0.02% | 2,769,297 |
| 2012-06-28 | 2012-06-26 | 242.510 | 11,552 | -132 | 0.02% | 2,801,477 |
| 2012-06-26 | 2012-06-22 | 238.744 | 11,684 | +132 | 0.02% | 2,789,490 |
| 2012-06-15 | 2012-06-13 | 256.820 | 11,552 | -531 | 0.02% | 2,966,782 |
| 2012-06-13 | 2012-06-11 | 239.498 | 12,083 | -133 | 0.02% | 2,893,849 |
| 2012-06-12 | 2012-06-08 | 234.226 | 12,216 | +133 | 0.02% | 2,861,300 |
| 2012-06-08 | 2012-06-06 | 236.862 | 12,083 | +266 | 0.02% | 2,861,999 |
| 2012-06-07 | 2012-06-05 | 236.485 | 11,817 | +133 | 0.02% | 2,794,544 |
| 2012-06-06 | 2012-06-04 | 243.640 | 11,684 | +132 | 0.02% | 2,846,688 |
| 2012-06-05 | 2012-06-01 | 252.301 | 11,552 | +266 | 0.02% | 2,914,580 |
| 2012-05-31 | 2012-05-29 | 256.067 | 11,286 | -266 | 0.02% | 2,889,968 |
| 2012-05-25 | 2012-05-23 | 238.368 | 11,552 | +133 | 0.02% | 2,753,626 |
| 2012-05-24 | 2012-05-22 | 244.016 | 11,419 | -265 | 0.02% | 2,786,423 |
| 2012-05-23 | 2012-05-21 | 233.472 | 11,684 | +132 | 0.02% | 2,727,893 |
| 2012-05-22 | 2012-05-18 | 234.602 | 11,552 | +133 | 0.02% | 2,710,125 |
| 2012-05-21 | 2012-05-17 | 244.770 | 11,419 | +133 | 0.02% | 2,795,023 |
| 2012-05-17 | 2012-05-15 | 253.431 | 11,286 | +265 | 0.02% | 2,860,218 |
| 2012-05-15 | 2012-05-11 | 255.690 | 11,021 | +399 | 0.02% | 2,817,960 |
| 2012-05-14 | 2012-05-10 | 263.598 | 10,622 | -133 | 0.02% | 2,799,938 |
| 2012-05-11 | 2012-05-09 | 265.104 | 10,755 | +266 | 0.02% | 2,851,196 |
| 2012-05-07 | 2012-05-03 | 274.518 | 10,489 | +132 | 0.02% | 2,879,424 |
| 2012-04-26 | 2012-04-24 | 271.506 | 10,357 | +133 | 0.02% | 2,811,987 |
| 2012-04-24 | 2012-04-20 | 277.908 | 10,224 | +133 | 0.02% | 2,841,327 |
| 2012-04-20 | 2012-04-18 | 277.908 | 10,091 | -133 | 0.02% | 2,804,365 |
| 2012-04-19 | 2012-04-17 | 274.142 | 10,224 | -133 | 0.02% | 2,802,827 |
| 2012-04-18 | 2012-04-16 | 275.272 | 10,357 | +133 | 0.02% | 2,850,988 |
| 2012-04-17 | 2012-04-13 | 283.933 | 10,224 | -133 | 0.02% | 2,902,928 |
| 2012-04-16 | 2012-04-12 | 275.272 | 10,357 | -132 | 0.02% | 2,850,988 |
| 2012-04-13 | 2012-04-11 | 270.753 | 10,489 | +398 | 0.02% | 2,839,926 |
| 2012-04-12 | 2012-04-10 | 277.154 | 10,091 | +133 | 0.02% | 2,796,765 |
| 2012-04-11 | 2012-04-05 | 287.698 | 9,958 | -266 | 0.02% | 2,864,900 |
| 2012-04-10 | 2012-04-03 | 283.180 | 10,224 | -133 | 0.02% | 2,895,228 |
| 2012-03-30 | 2012-03-28 | 273.765 | 10,357 | +266 | 0.02% | 2,835,387 |
| 2012-03-28 | 2012-03-26 | 273.389 | 10,091 | +664 | 0.02% | 2,758,766 |
| 2012-03-22 | 2012-03-20 | 277.908 | 9,427 | +664 | 0.02% | 2,619,835 |
| 2012-03-19 | 2012-03-15 | 288.451 | 8,763 | +132 | 0.02% | 2,527,700 |
| 2012-03-16 | 2012-03-14 | 291.841 | 8,631 | -398 | 0.02% | 2,518,876 |
| 2012-03-15 | 2012-03-13 | 297.866 | 9,029 | +266 | 0.02% | 2,689,430 |
| 2012-03-14 | 2012-03-12 | 297.113 | 8,763 | +265 | 0.02% | 2,603,597 |
| 2012-03-12 | 2012-03-08 | 292.594 | 8,498 | -133 | 0.02% | 2,486,462 |
| 2012-03-09 | 2012-03-07 | 284.309 | 8,631 | +266 | 0.02% | 2,453,873 |
| 2012-03-07 | 2012-03-05 | 309.916 | 8,365 | +133 | 0.02% | 2,592,447 |
| 2012-02-28 | 2012-02-24 | 337.405 | 8,232 | +133 | 0.02% | 2,777,521 |
| 2012-02-27 | 2012-02-23 | 335.146 | 8,099 | -133 | 0.02% | 2,714,347 |
| 2012-02-24 | 2012-02-22 | 344.184 | 8,232 | -133 | 0.02% | 2,833,320 |
| 2012-02-22 | 2012-02-20 | 341.548 | 8,365 | -133 | 0.02% | 2,857,046 |
| 2012-02-21 | 2012-02-17 | 335.146 | 8,498 | -133 | 0.02% | 2,848,071 |
| 2012-02-16 | 2012-02-14 | 310.669 | 8,631 | +133 | 0.02% | 2,681,384 |
| 2012-02-15 | 2012-02-13 | 315.941 | 8,498 | -133 | 0.02% | 2,684,867 |
| 2012-02-06 | 2012-02-02 | 315.564 | 8,631 | -132 | 0.02% | 2,723,637 |
| 2012-02-03 | 2012-02-01 | 309.916 | 8,763 | +132 | 0.02% | 2,715,793 |
| 2012-01-31 | 2012-01-27 | 329.874 | 8,631 | -265 | 0.02% | 2,847,143 |
| 2012-01-30 | 2012-01-26 | 321.213 | 8,896 | -266 | 0.02% | 2,857,510 |
| 2012-01-27 | 2012-01-20 | 301.631 | 9,162 | +133 | 0.02% | 2,763,547 |
| 2012-01-17 | 2012-01-13 | 292.970 | 9,029 | -133 | 0.02% | 2,645,229 |
| 2012-01-12 | 2012-01-10 | 289.958 | 9,162 | -265 | 0.02% | 2,656,593 |
| 2012-01-11 | 2012-01-09 | 278.661 | 9,427 | +133 | 0.02% | 2,626,935 |
| 2012-01-10 | 2012-01-06 | 271.882 | 9,294 | +132 | 0.02% | 2,526,876 |
| 2012-01-06 | 2012-01-04 | 286.192 | 9,162 | +133 | 0.02% | 2,622,092 |
| 2012-01-05 | 2012-01-03 | 291.841 | 9,029 | -133 | 0.02% | 2,635,029 |
| 2011-12-29 | 2011-12-23 | 291.841 | 9,162 | +133 | 0.02% | 2,673,844 |
| 2011-12-28 | 2011-12-22 | 295.230 | 9,029 | +133 | 0.02% | 2,665,629 |
| 2011-12-23 | 2011-12-21 | 297.489 | 8,896 | -398 | 0.02% | 2,646,463 |
| 2011-12-21 | 2011-12-19 | 284.686 | 9,294 | -266 | 0.02% | 2,645,870 |
| 2011-12-14 | 2011-12-12 | 284.686 | 9,560 | -133 | 0.02% | 2,721,596 |
| 2011-12-13 | 2011-12-09 | 282.803 | 9,693 | +266 | 0.02% | 2,741,209 |
| 2011-12-12 | 2011-12-08 | 288.828 | 9,427 | -133 | 0.02% | 2,722,782 |
| 2011-12-07 | 2011-12-05 | 291.841 | 9,560 | +133 | 0.02% | 2,789,996 |
| 2011-12-06 | 2011-12-02 | 291.464 | 9,427 | -399 | 0.02% | 2,747,632 |
| 2011-12-05 | 2011-12-01 | 286.945 | 9,826 | -663 | 0.02% | 2,819,524 |
| 2011-11-29 | 2011-11-25 | 254.560 | 10,489 | +265 | 0.02% | 2,670,083 |
| 2011-11-25 | 2011-11-23 | 262.468 | 10,224 | +398 | 0.02% | 2,683,476 |
| 2011-11-24 | 2011-11-22 | 268.117 | 9,826 | +532 | 0.02% | 2,634,516 |
| 2011-11-17 | 2011-11-15 | 300.878 | 9,294 | +132 | 0.02% | 2,796,363 |
| 2011-11-16 | 2011-11-14 | 305.021 | 9,162 | -132 | 0.02% | 2,794,598 |
| 2011-11-14 | 2011-11-10 | 290.334 | 9,294 | +265 | 0.02% | 2,698,367 |
| 2011-11-10 | 2011-11-08 | 308.033 | 9,029 | +133 | 0.02% | 2,781,231 |
| 2011-11-07 | 2011-11-03 | 323.472 | 8,896 | -1,195 | 0.02% | 2,877,610 |
| 2011-11-03 | 2011-11-01 | 289.958 | 10,091 | +133 | 0.02% | 2,925,964 |
| 2011-11-02 | 2011-10-31 | 299.372 | 9,958 | -133 | 0.02% | 2,981,146 |
| 2011-11-01 | 2011-10-28 | 316.318 | 10,091 | -398 | 0.02% | 3,191,961 |
| 2011-10-31 | 2011-10-27 | 311.422 | 10,489 | -532 | 0.02% | 3,266,507 |
| 2011-10-06 | 2011-10-03 | 248.535 | 11,021 | +133 | 0.02% | 2,739,107 |
| 2011-09-16 | 2011-09-14 | 271.882 | 10,888 | +133 | 0.02% | 2,960,256 |
| 2011-09-12 | 2011-09-08 | 305.021 | 10,755 | -266 | 0.02% | 3,280,496 |
| 2011-09-08 | 2011-09-06 | 292.970 | 11,021 | +133 | 0.02% | 3,228,826 |
| 2011-09-07 | 2011-09-05 | 288.075 | 10,888 | -133 | 0.02% | 3,136,560 |
| 2011-09-06 | 2011-09-02 | 297.866 | 11,021 | -132 | 0.02% | 3,282,778 |
| 2011-09-02 | 2011-08-31 | 292.217 | 11,153 | -399 | 0.02% | 3,259,098 |
| 2011-08-31 | 2011-08-29 | 263.598 | 11,552 | -132 | 0.02% | 3,045,084 |
| 2011-08-23 | 2011-08-19 | 259.832 | 11,684 | +132 | 0.02% | 3,035,880 |
| 2011-08-22 | 2011-08-18 | 270.376 | 11,552 | -265 | 0.02% | 3,123,386 |
| 2011-08-18 | 2011-08-16 | 275.272 | 11,817 | -1,328 | 0.02% | 3,252,884 |
| 2011-08-17 | 2011-08-15 | 275.272 | 13,145 | +266 | 0.02% | 3,618,445 |
| 2011-08-10 | 2011-08-08 | 278.661 | 12,879 | -133 | 0.02% | 3,588,871 |
| 2011-08-09 | 2011-08-05 | 281.673 | 13,012 | +664 | 0.02% | 3,665,133 |
| 2011-08-05 | 2011-08-03 | 304.267 | 12,348 | +664 | 0.02% | 3,757,094 |
| 2011-08-02 | 2011-07-29 | 319.330 | 11,684 | +132 | 0.02% | 3,731,053 |
| 2011-07-20 | 2011-07-18 | 318.954 | 11,552 | +133 | 0.02% | 3,684,551 |
| 2011-07-15 | 2011-07-13 | 330.251 | 11,419 | +133 | 0.02% | 3,771,132 |
| 2011-07-14 | 2011-07-12 | 332.510 | 11,286 | -133 | 0.02% | 3,752,708 |
| 2011-07-06 | 2011-07-04 | 358.870 | 11,419 | -398 | 0.02% | 4,097,934 |
| 2011-06-28 | 2011-06-24 | 338.159 | 11,817 | -133 | 0.02% | 3,996,020 |
| 2011-06-22 | 2011-06-20 | 297.866 | 11,950 | +133 | 0.02% | 3,559,495 |
| 2011-06-10 | 2011-06-08 | 299.372 | 11,817 | +133 | 0.02% | 3,537,679 |
| 2011-06-07 | 2011-06-02 | 311.799 | 11,684 | +265 | 0.02% | 3,643,057 |
| 2011-06-03 | 2011-06-01 | 325.732 | 11,419 | +266 | 0.02% | 3,719,531 |
| 2011-06-02 | 2011-05-31 | 332.133 | 11,153 | +265 | 0.02% | 3,704,284 |
| 2011-06-01 | 2011-05-30 | 330.627 | 10,888 | +1,062 | 0.02% | 3,599,869 |
| 2011-05-27 | 2011-05-25 | 344.560 | 9,826 | +664 | 0.02% | 3,385,649 |
| 2011-05-25 | 2011-05-23 | 349.079 | 9,162 | +3,453 | 0.02% | 3,198,262 |
| 2011-05-23 | 2011-05-19 | 362.635 | 5,709 | +398 | 0.01% | 2,070,286 |
| 2011-05-20 | 2011-05-18 | 364.142 | 5,311 | +398 | 0.01% | 1,933,957 |
| 2011-05-12 | 2011-05-09 | 376.192 | 4,913 | +266 | 0.01% | 1,848,231 |
| 2011-04-19 | 2011-04-15 | 413.096 | 4,647 | -133 | 0.01% | 1,919,656 |
| 2011-04-15 | 2011-04-13 | 406.460 | 4,780 | -133 | 0.01% | 1,942,881 |
| 2011-04-14 | 2011-04-12 | 401.518 | 4,913 | +47 | 0.01% | 1,972,656 |
| 2011-04-12 | 2011-04-08 | 412.164 | 4,866 | -131 | 0.01% | 2,005,589 |
| 2011-04-11 | 2011-04-07 | 404.940 | 4,997 | -132 | 0.01% | 2,023,483 |
| 2011-04-08 | 2011-04-06 | 394.293 | 5,129 | -131 | 0.01% | 2,022,330 |
| 2011-04-07 | 2011-04-04 | 390.491 | 5,260 | -395 | 0.01% | 2,053,983 |
| 2011-04-06 | 2011-04-01 | 373.761 | 5,655 | -394 | 0.01% | 2,113,619 |
| 2011-03-29 | 2011-03-25 | 350.567 | 6,049 | +131 | 0.01% | 2,120,582 |
| 2011-03-22 | 2011-03-18 | 355.891 | 5,918 | +395 | 0.01% | 2,106,160 |
| 2011-03-21 | 2011-03-17 | 347.526 | 5,523 | +131 | 0.01% | 1,919,384 |
| 2011-03-17 | 2011-03-15 | 373.381 | 5,392 | +921 | 0.01% | 2,013,270 |
| 2011-03-14 | 2011-03-10 | 382.887 | 4,471 | +131 | 0.01% | 1,711,886 |
| 2011-01-05 | 2011-01-03 | 376.423 | 4,340 | +1,315 | 0.01% | 1,633,675 |
| 2010-12-22 | 2010-12-20 | 399.997 | 3,025 | +132 | 0.01% | 1,209,990 |
| 2010-12-17 | 2010-12-15 | 424.331 | 2,893 | -263 | 0.01% | 1,227,590 |
| 2010-12-15 | 2010-12-13 | 417.867 | 3,156 | +131 | 0.01% | 1,318,789 |
| 2010-12-09 | 2010-12-07 | 428.514 | 3,025 | +263 | 0.01% | 1,296,253 |
| 2010-12-08 | 2010-12-06 | 423.190 | 2,762 | -131 | 0.01% | 1,168,852 |
| 2010-12-06 | 2010-12-02 | 454.369 | 2,893 | +131 | 0.01% | 1,314,489 |
| 2010-12-02 | 2010-11-30 | 409.883 | 2,762 | +1,052 | 0.01% | 1,132,095 |
| 2010-11-26 | 2010-11-24 | 378.324 | 1,710 | -131 | 0.01% | 646,934 |
| 2010-11-25 | 2010-11-23 | 365.776 | 1,841 | +131 | 0.01% | 673,394 |
| 2010-11-22 | 2010-11-18 | 354.370 | 1,710 | +658 | 0.01% | 605,972 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 1,052 | +526 | 0.00% | 1,671,986 |
| 2010-11-08 | 2010-11-04 | 1624.321 | 526 | -263 | 0.00% | 854,393 |
| 2010-10-27 | 2010-10-25 | 1434.969 | 789 | -658 | 0.01% | 1,132,191 |
| 2010-10-06 | 2010-10-04 | 1297.328 | 1,447 | +658 | 0.01% | 1,877,233 |
| 2010-08-24 | 2010-08-20 | 961.969 | 789 | -526 | 0.01% | 758,994 |
| 2010-07-29 | 2010-07-27 | 952.083 | 1,315 | -1,315 | 0.01% | 1,251,990 |
| 2010-06-24 | 2010-06-22 | 866.152 | 2,630 | -132 | 0.02% | 2,277,981 |
| 2010-06-23 | 2010-06-21 | 854.746 | 2,762 | +66 | 0.02% | 2,360,808 |
| 2010-05-31 | 2010-05-27 | 826.609 | 2,696 | +66 | 0.02% | 2,228,538 |
| 2010-05-25 | 2010-05-20 | 812.161 | 2,630 | +131 | 0.02% | 2,135,982 |
| 2010-05-24 | 2010-05-19 | 817.484 | 2,499 | +329 | 0.02% | 2,042,892 |
| 2010-05-20 | 2010-05-18 | 872.236 | 2,170 | +197 | 0.02% | 1,892,752 |
| 2010-05-13 | 2010-05-11 | 924.053 | 1,973 | +19 | 0.01% | 1,823,156 |
| 2010-05-11 | 2010-05-07 | 895.656 | 1,954 | +651 | 0.01% | 1,750,111 |
| 2010-05-07 | 2010-05-05 | 927.123 | 1,303 | +521 | 0.01% | 1,208,041 |
| 2010-04-09 | 2010-04-07 | 1051.455 | 782 | -65 | 0.01% | 822,238 |
| 2010-04-08 | 2010-04-01 | 1033.803 | 847 | -261 | 0.01% | 875,631 |
| 2010-04-01 | 2010-03-30 | 970.102 | 1,108 | -260 | 0.01% | 1,074,873 |
| 2010-03-29 | 2010-03-25 | 893.353 | 1,368 | -130 | 0.01% | 1,222,107 |
| 2010-03-26 | 2010-03-24 | 905.633 | 1,498 | +65 | 0.01% | 1,356,638 |
| 2010-03-23 | 2010-03-19 | 948.612 | 1,433 | +65 | 0.01% | 1,359,361 |
| 2010-03-03 | 2010-03-01 | 951.682 | 1,368 | -65 | 0.01% | 1,301,901 |
| 2010-02-08 | 2010-02-04 | 893.353 | 1,433 | -104 | 0.01% | 1,280,175 |
| 2010-02-04 | 2010-02-02 | 866.491 | 1,537 | +65 | 0.01% | 1,331,797 |
| 2010-01-27 | 2010-01-25 | 888.748 | 1,472 | +65 | 0.01% | 1,308,238 |
| 2009-12-29 | 2009-12-24 | 981.614 | 1,407 | -65 | 0.01% | 1,381,131 |
| 2009-12-18 | 2009-12-16 | 974.707 | 1,472 | +65 | 0.01% | 1,434,768 |
| 2009-12-10 | 2009-12-08 | 1033.036 | 1,407 | -65 | 0.01% | 1,453,481 |
| 2009-12-03 | 2009-12-01 | 980.847 | 1,472 | +651 | 0.01% | 1,443,806 |
| 2009-11-09 | 2009-11-05 | 810.465 | 821 | +196 | 0.01% | 665,392 |
| 2009-11-06 | 2009-11-04 | 785.905 | 625 | -652 | 0.00% | 491,191 |
| 2009-11-05 | 2009-11-03 | 767.486 | 1,277 | -130 | 0.01% | 980,079 |
| 2009-11-04 | 2009-11-02 | 768.253 | 1,407 | +130 | 0.01% | 1,080,932 |
| 2009-11-02 | 2009-10-29 | 795.115 | 1,277 | +652 | 0.01% | 1,015,362 |
| 2009-10-28 | 2009-10-23 | 829.652 | 625 | -196 | 0.00% | 518,532 |
| 2009-10-13 | 2009-10-09 | 656.200 | 821 | +196 | 0.01% | 538,740 |
| 2009-07-20 | 2009-07-16 | 460.491 | 625 | -261 | 0.00% | 287,807 |
| 2009-07-16 | 2009-07-14 | 422.885 | 886 | +130 | 0.01% | 374,676 |
| 2009-07-15 | 2009-07-13 | 409.837 | 756 | +131 | 0.01% | 309,837 |
| 2009-05-15 | 2009-05-13 | 376.809 | 625 | +3 | 0.00% | 235,506 |
| 2009-03-23 | 2009-03-19 | 240.911 | 622 | +622 | 0.00% | 149,847 |
| 2007-11-30 | 2007-11-28 | 1308.819 | 0 | -40 | ||
| 2007-11-29 | 2007-11-27 | 1305.068 | 40 | +40 | 0.00% | 52,203 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy