History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 2,439,800 +0 0.13% 35,767,468
2025-10-13 2025-10-09 14.490 2,439,800 +0 0.13% 35,352,702
2025-10-10 2025-10-08 14.380 2,439,800 -1,000 0.13% 35,084,324
2025-10-09 2025-10-06 14.160 2,440,800 +10,000 0.13% 34,561,728
2025-10-08 2025-10-03 14.220 2,430,800 +1,000 0.13% 34,565,976
2025-10-06 2025-10-02 14.210 2,429,800 +7,000 0.13% 34,527,458
2025-10-03 2025-09-30 13.950 2,422,800 -4,000 0.12% 33,798,060
2025-10-02 2025-09-29 14.100 2,426,800 +2,000 0.12% 34,217,880
2025-09-30 2025-09-26 13.800 2,424,800 +4,000 0.12% 33,462,240
2025-09-29 2025-09-25 13.840 2,420,800 +103,000 0.12% 33,503,872
2025-09-26 2025-09-24 14.973 2,317,800 +53,000 0.12% 34,705,268
2025-09-25 2025-09-23 14.953 2,264,800 +69,769 0.12% 33,865,130
2025-09-24 2025-09-22 14.788 2,195,031 +72,979 0.12% 32,460,959
2025-09-23 2025-09-19 15.097 2,122,052 +21,408 0.11% 32,035,958
2025-09-22 2025-09-18 15.456 2,100,644 +71,033 0.11% 32,468,348
2025-09-19 2025-09-17 15.487 2,029,611 +55,465 0.11% 31,433,009
2025-09-18 2025-09-16 15.436 1,974,146 +48,653 0.10% 30,472,571
2025-09-17 2025-09-15 15.354 1,925,493 +3,892 0.10% 29,563,268
2025-09-16 2025-09-12 15.220 1,921,601 +49,626 0.10% 29,246,788
2025-09-15 2025-09-11 15.354 1,871,975 +30,165 0.10% 28,741,573
2025-09-12 2025-09-10 15.374 1,841,810 +6,811 0.10% 28,316,288
2025-09-11 2025-09-09 15.354 1,834,999 +2,920 0.10% 28,173,858
2025-09-10 2025-09-08 15.210 1,832,079 +24,326 0.10% 27,865,434
2025-09-09 2025-09-05 15.569 1,807,753 +4,865 0.10% 28,145,672
2025-09-08 2025-09-04 15.446 1,802,888 +73,953 0.10% 27,847,591
2025-09-05 2025-09-03 15.991 1,728,935 +32,111 0.09% 27,647,009
2025-09-04 2025-09-02 16.268 1,696,824 +4,865 0.09% 27,604,355
2025-09-03 2025-09-01 16.453 1,691,959 +8,758 0.09% 27,838,194
2025-09-01 2025-08-28 16.710 1,683,201 +44,761 0.09% 28,126,547
2025-08-29 2025-08-27 17.029 1,638,440 +42,814 0.09% 27,900,562
2025-08-28 2025-08-26 17.543 1,595,626 +19,462 0.08% 27,991,394
2025-08-27 2025-08-25 17.686 1,576,164 -11,677 0.08% 27,876,752
2025-08-26 2025-08-22 17.306 1,587,841 -2,919 0.08% 27,479,511
2025-08-25 2025-08-21 17.275 1,590,760 -44,761 0.08% 27,480,983
2025-08-20 2025-08-18 16.998 1,635,521 +48,653 0.09% 27,800,431
2025-08-19 2025-08-15 16.998 1,586,868 +2,919 0.08% 26,973,432
2025-08-18 2025-08-14 17.306 1,583,949 -3,892 0.08% 27,412,155
2025-08-15 2025-08-13 17.327 1,587,841 +1,946 0.08% 27,512,147
2025-08-14 2025-08-12 17.399 1,585,895 +1,946 0.08% 27,592,515
2025-08-13 2025-08-11 17.419 1,583,949 -3,892 0.08% 27,591,213
2025-08-12 2025-08-08 17.306 1,587,841 -1,946 0.08% 27,479,511
2025-08-11 2025-08-07 17.029 1,589,787 +2,919 0.08% 27,072,063
2025-08-07 2025-08-05 17.234 1,586,868 -1,946 0.08% 27,348,516
2025-08-06 2025-08-04 16.957 1,588,814 +33,084 0.08% 26,941,198
2025-08-05 2025-08-01 16.875 1,555,730 +1,946 0.08% 26,252,295
2025-08-04 2025-07-31 17.101 1,553,784 +6,811 0.08% 26,570,753
2025-08-01 2025-07-30 17.676 1,546,973 +6,812 0.08% 27,344,569
2025-07-31 2025-07-29 17.512 1,540,161 +18,488 0.08% 26,970,911
2025-07-29 2025-07-25 17.738 1,521,673 +3,892 0.08% 26,991,189
2025-07-28 2025-07-24 17.984 1,517,781 +13,623 0.08% 27,296,506
2025-07-25 2025-07-23 18.334 1,504,158 -8,757 0.08% 27,577,075
2025-07-24 2025-07-22 18.231 1,512,915 -63,249 0.08% 27,582,145
2025-07-23 2025-07-21 17.738 1,576,164 -51,573 0.08% 27,957,742
2025-07-22 2025-07-18 17.430 1,627,737 -50,599 0.09% 28,370,695
2025-07-21 2025-07-17 17.203 1,678,336 -52,545 0.09% 28,873,156
2025-07-17 2025-07-15 16.977 1,730,881 -7,785 0.09% 29,385,775
2025-07-16 2025-07-14 16.813 1,738,666 -68,114 0.09% 29,232,056
2025-07-15 2025-07-11 16.299 1,806,780 +7,785 0.10% 29,448,851
2025-07-14 2025-07-10 16.196 1,798,995 +973 0.10% 29,137,083
2025-07-10 2025-07-08 15.909 1,798,022 +20,434 0.10% 28,603,940
2025-07-09 2025-07-07 15.744 1,777,588 +49,626 0.09% 27,986,576
2025-07-08 2025-07-04 16.114 1,727,962 +52,545 0.09% 27,844,546
2025-07-07 2025-07-03 16.402 1,675,417 +20,435 0.09% 27,479,935
2025-07-04 2025-07-02 16.196 1,654,982 +52,545 0.09% 26,804,603
2025-07-03 2025-06-30 16.381 1,602,437 +973 0.08% 26,249,992
2025-07-02 2025-06-27 16.628 1,601,464 -1,946 0.08% 26,629,045
2025-06-30 2025-06-26 17.039 1,603,410 +1,946 0.08% 27,320,523
2025-06-26 2025-06-24 17.887 1,601,464 -13,065 0.08% 28,645,842
2025-06-23 2025-06-19 16.878 1,614,529 -11,418 0.09% 27,250,611
2025-06-20 2025-06-18 17.341 1,625,947 -5,709 0.09% 28,195,200
2025-06-19 2025-06-17 17.383 1,631,656 -18,079 0.09% 28,362,791
2025-06-18 2025-06-16 17.488 1,649,735 +4,758 0.09% 28,850,435
2025-06-17 2025-06-13 17.257 1,644,977 -58,994 0.09% 28,386,891
2025-06-16 2025-06-12 17.215 1,703,971 -144,630 0.09% 29,333,302
2025-06-13 2025-06-11 17.025 1,848,601 +19,982 0.10% 31,473,356
2025-06-12 2025-06-10 16.773 1,828,619 -952 0.10% 30,671,920
2025-06-11 2025-06-09 16.773 1,829,571 +8,564 0.10% 30,687,889
2025-06-10 2025-06-06 16.605 1,821,007 -22,837 0.10% 30,238,034
2025-06-09 2025-06-05 15.996 1,843,844 +8,564 0.10% 29,493,321
2025-06-06 2025-06-04 16.248 1,835,280 +951 0.10% 29,819,247
2025-06-05 2025-06-03 16.290 1,834,329 +1,903 0.10% 29,880,908
2025-06-03 2025-05-30 16.122 1,832,426 -27,593 0.10% 29,541,780
2025-06-02 2025-05-29 16.479 1,860,019 -8,564 0.10% 30,651,257
2025-05-30 2025-05-28 16.206 1,868,583 +2,855 0.10% 30,281,795
2025-05-28 2025-05-26 15.996 1,865,728 +3,806 0.10% 29,843,368
2025-05-27 2025-05-23 16.164 1,861,922 +20,933 0.10% 30,095,577
2025-05-23 2025-05-21 16.290 1,840,989 -20,743 0.10% 29,989,398
2025-05-22 2025-05-20 15.954 1,861,732 -9,515 0.10% 29,701,186
2025-05-21 2025-05-19 15.659 1,871,247 +951 0.10% 29,302,336
2025-05-20 2025-05-16 15.533 1,870,296 +1,903 0.10% 29,051,572
2025-05-19 2025-05-15 15.533 1,868,393 +7,612 0.10% 29,022,012
2025-05-16 2025-05-14 15.890 1,860,781 +2,855 0.10% 29,568,678
2025-05-14 2025-05-12 16.311 1,857,926 -1,903 0.10% 30,304,351
2025-05-13 2025-05-09 15.659 1,859,829 +1,903 0.10% 29,123,538
2025-05-12 2025-05-08 15.575 1,857,926 +4,757 0.10% 28,937,531
2025-05-09 2025-05-07 15.701 1,853,169 +3,807 0.10% 29,097,152
2025-05-07 2025-05-02 16.101 1,849,362 +28,545 0.10% 29,775,945
2025-05-06 2025-04-30 15.975 1,820,817 -4,758 0.10% 29,086,719
2025-05-02 2025-04-29 15.848 1,825,575 -1,903 0.10% 28,932,494
2025-04-30 2025-04-28 15.827 1,827,478 +2,855 0.10% 28,924,242
2025-04-24 2025-04-22 15.785 1,824,623 -16,176 0.10% 28,802,351
2025-04-23 2025-04-17 15.827 1,840,799 +952 0.10% 29,135,079
2025-04-17 2025-04-15 16.038 1,839,847 +1,903 0.10% 29,506,731
2025-04-16 2025-04-14 16.164 1,837,944 +1,903 0.10% 29,708,003
2025-04-14 2025-04-10 15.785 1,836,041 -23,788 0.10% 28,982,588
2025-04-11 2025-04-09 15.722 1,859,829 +47,576 0.10% 29,240,814
2025-04-10 2025-04-08 15.239 1,812,253 -952 0.10% 27,616,694
2025-04-09 2025-04-07 14.293 1,813,205 +27,594 0.10% 25,916,161
2025-04-08 2025-04-03 16.479 1,785,611 +39,964 0.10% 29,425,088
2025-04-07 2025-04-02 16.899 1,745,647 -23,788 0.09% 29,500,361
2025-04-02 2025-03-31 17.215 1,769,435 -952 0.10% 30,460,243
2025-03-28 2025-03-26 16.584 1,770,387 +9,515 0.10% 29,360,271
2025-03-27 2025-03-25 16.668 1,760,872 +72,315 0.10% 29,350,522
2025-03-26 2025-03-24 17.404 1,688,557 +39,012 0.09% 29,387,383
2025-03-25 2025-03-21 17.110 1,649,545 +102,764 0.09% 28,223,016
2025-03-24 2025-03-20 17.740 1,546,781 -15,224 0.08% 27,440,128
2025-03-21 2025-03-19 18.097 1,562,005 -164,612 0.08% 28,268,347
2025-03-20 2025-03-18 17.152 1,726,617 -3,806 0.09% 29,614,269
2025-03-19 2025-03-17 17.131 1,730,423 +2,854 0.09% 29,643,176
2025-03-18 2025-03-14 16.710 1,727,569 +609 0.09% 28,868,045
2025-03-17 2025-03-13 16.584 1,726,960 +91,346 0.09% 28,640,074
2025-03-14 2025-03-12 16.899 1,635,614 -385,364 0.09% 27,640,871
2025-03-13 2025-03-11 16.836 2,020,978 +7,613 0.11% 34,025,848
2025-03-12 2025-03-10 17.236 2,013,365 +8,563 0.11% 34,701,737
2025-03-11 2025-03-07 17.089 2,004,802 -76,121 0.11% 34,259,174
2025-03-10 2025-03-06 17.068 2,080,923 -13,321 0.11% 35,516,232
2025-03-07 2025-03-05 16.752 2,094,244 -1,903 0.11% 35,083,301
2025-03-06 2025-03-04 16.437 2,096,147 +3,806 0.11% 34,454,293
2025-03-05 2025-03-03 16.521 2,092,341 -31,400 0.11% 34,567,650
2025-03-04 2025-02-28 16.059 2,123,741 +42,856 0.11% 34,104,349
2025-03-03 2025-02-27 16.752 2,080,885 -148,436 0.11% 34,859,508
2025-02-28 2025-02-26 16.248 2,229,321 +167,466 0.12% 36,221,543
2025-02-27 2025-02-25 15.617 2,061,855 -83,733 0.11% 32,200,438
2025-02-26 2025-02-24 15.134 2,145,588 +62,800 0.12% 32,470,852
2025-02-25 2025-02-21 15.386 2,082,788 +61,849 0.11% 32,045,791
2025-02-24 2025-02-20 14.503 2,020,939 -63,752 0.11% 29,310,090
2025-02-21 2025-02-19 14.692 2,084,691 +3,806 0.11% 30,629,063
2025-02-20 2025-02-18 14.818 2,080,885 +18,079 0.11% 30,835,575
2025-02-18 2025-02-14 14.840 2,062,806 -23,788 0.11% 30,611,030
2025-02-17 2025-02-13 14.419 2,086,594 -1,903 0.11% 30,086,864
2025-02-14 2025-02-12 14.671 2,088,497 -9,515 0.11% 30,641,084
2025-02-13 2025-02-11 13.852 2,098,012 +951 0.11% 29,060,845
2025-02-12 2025-02-10 13.999 2,097,061 +3,806 0.11% 29,356,221
2025-02-10 2025-02-06 13.641 2,093,255 +952 0.11% 28,554,968
2025-02-07 2025-02-05 13.536 2,092,303 +97,054 0.11% 28,322,090
2025-02-05 2025-02-03 13.852 1,995,249 +48,528 0.11% 27,637,412
2025-02-04 2025-01-28 14.188 1,946,721 +12,369 0.11% 27,619,915
2025-01-27 2025-01-23 13.831 1,934,352 -9,515 0.10% 26,753,232
2025-01-23 2025-01-21 14.251 1,943,867 -7,612 0.11% 27,701,998
2025-01-21 2025-01-17 13.978 1,951,479 +10,467 0.11% 27,277,237
2025-01-20 2025-01-16 14.020 1,941,012 -2,855 0.10% 27,212,529
2025-01-17 2025-01-15 14.083 1,943,867 -1,903 0.11% 27,375,131
2025-01-16 2025-01-14 14.041 1,945,770 -1,903 0.11% 27,320,133
2025-01-15 2025-01-13 13.347 1,947,673 -2,854 0.11% 25,995,886
2025-01-14 2025-01-10 13.452 1,950,527 -9,516 0.11% 26,238,970
2025-01-13 2025-01-09 14.020 1,960,043 -40,915 0.11% 27,479,339
2025-01-10 2025-01-08 14.020 2,000,958 -9,515 0.11% 28,052,958
2025-01-09 2025-01-07 12.611 2,010,473 +9,515 0.11% 25,355,043
2025-01-07 2025-01-03 12.380 2,000,958 -1,903 0.11% 24,772,402
2025-01-03 2024-12-31 12.485 2,002,861 -4,757 0.11% 25,006,454
2024-12-30 2024-12-24 12.191 2,007,618 -6,661 0.11% 24,475,069
2024-12-23 2024-12-19 11.708 2,014,279 +47,576 0.11% 23,582,491
2024-12-19 2024-12-17 11.455 1,966,703 +95,151 0.11% 22,529,426
2024-12-18 2024-12-16 11.687 1,871,552 +95,152 0.10% 21,872,153
2024-12-17 2024-12-13 12.107 1,776,400 +78,024 0.10% 21,506,914
2024-12-16 2024-12-12 12.254 1,698,376 -5,709 0.09% 20,812,164
2024-12-13 2024-12-11 12.044 1,704,085 +951 0.09% 20,523,939
2024-12-12 2024-12-10 11.918 1,703,134 +96,103 0.09% 20,297,695
2024-12-11 2024-12-09 12.170 1,607,031 +38,061 0.09% 19,557,695
2024-12-10 2024-12-06 11.876 1,568,970 -952 0.08% 18,632,792
2024-12-09 2024-12-05 11.729 1,569,922 -2,854 0.08% 18,413,109
2024-12-06 2024-12-04 11.918 1,572,776 -5,709 0.09% 18,744,108
2024-12-05 2024-12-03 11.792 1,578,485 +5,709 0.09% 18,613,077
2024-12-04 2024-12-02 11.708 1,572,776 +19,981 0.09% 18,413,524
2024-12-03 2024-11-29 11.266 1,552,795 +45,673 0.08% 17,494,187
2024-12-02 2024-11-28 11.224 1,507,122 +3,806 0.08% 16,916,266
2024-11-29 2024-11-27 11.434 1,503,316 +59,946 0.08% 17,189,531
2024-11-28 2024-11-26 11.329 1,443,370 +118,939 0.08% 16,352,392
2024-11-27 2024-11-25 11.540 1,324,431 +1,903 0.07% 15,283,279
2024-11-26 2024-11-22 11.708 1,322,528 +19,030 0.07% 15,483,706
2024-11-25 2024-11-21 12.275 1,303,498 +952 0.07% 16,000,666
2024-11-21 2024-11-19 12.170 1,302,546 -1,903 0.07% 15,852,088
2024-11-18 2024-11-14 11.603 1,304,449 +83,733 0.07% 15,134,951
2024-11-15 2024-11-13 11.750 1,220,716 +47,575 0.07% 14,343,043
2024-11-14 2024-11-12 11.792 1,173,141 +56,140 0.06% 13,833,368
2024-11-13 2024-11-11 12.464 1,117,001 +144,630 0.06% 13,922,688
2024-11-12 2024-11-08 12.633 972,371 +189,351 0.05% 12,283,477
2024-11-11 2024-11-07 12.675 783,020 -54,236 0.04% 9,924,417
2024-11-07 2024-11-05 12.569 837,256 -16,176 0.05% 10,523,842
2024-11-06 2024-11-04 12.401 853,432 +42,818 0.05% 10,583,658
2024-11-05 2024-11-01 12.548 810,614 +19,031 0.04% 10,171,928
2024-11-04 2024-10-31 12.380 791,583 -12,370 0.04% 9,800,012
2024-11-01 2024-10-30 12.485 803,953 -4,758 0.04% 10,037,648
2024-10-31 2024-10-29 12.611 808,711 -10,466 0.04% 10,199,044
2024-10-30 2024-10-28 12.611 819,177 +21,884 0.04% 10,331,035
2024-10-29 2024-10-25 12.380 797,293 +2,855 0.04% 9,870,703
2024-10-28 2024-10-24 12.401 794,438 +1,903 0.04% 9,852,056
2024-10-25 2024-10-23 12.654 792,535 +2,855 0.04% 10,028,357
2024-10-21 2024-10-17 12.401 789,680 +6,660 0.04% 9,793,051
2024-10-18 2024-10-16 12.822 783,020 +1,903 0.04% 10,039,626
2024-10-17 2024-10-15 12.654 781,117 +18,079 0.04% 9,883,879
2024-10-16 2024-10-14 13.431 763,038 +12,370 0.04% 10,248,537
2024-10-15 2024-10-10 13.683 750,668 +6,660 0.04% 10,271,733
2024-10-14 2024-10-09 13.494 744,008 +1,903 0.04% 10,039,856
2024-10-10 2024-10-08 14.167 742,105 +20,934 0.04% 10,513,325
2024-10-09 2024-10-07 16.374 721,171 -952 0.04% 11,808,387
2024-10-08 2024-10-04 15.975 722,123 -8,564 0.04% 11,535,585
2024-10-07 2024-10-03 15.449 730,687 +6,661 0.04% 11,288,431
2024-10-04 2024-10-02 16.437 724,026 -35,206 0.04% 11,900,789
2024-10-03 2024-09-30 15.092 759,232 +1,903 0.04% 11,458,131
2024-10-02 2024-09-27 14.398 757,329 -27,594 0.04% 10,904,105
2024-09-30 2024-09-26 13.284 784,923 -6,660 0.04% 10,426,991
2024-09-27 2024-09-25 12.506 791,583 -15,225 0.04% 9,899,842
2024-09-26 2024-09-24 12.401 806,808 +9,515 0.04% 10,005,460
2024-09-24 2024-09-20 12.317 797,293 +3,807 0.04% 9,820,428
2024-09-23 2024-09-19 12.801 793,486 -7,613 0.04% 10,157,661
2024-09-20 2024-09-17 11.996 801,099 +28,583 0.04% 9,609,812
2024-09-17 2024-09-13 11.800 772,516 +4,593 0.04% 9,115,571
2024-09-13 2024-09-11 11.822 767,923 -2,756 0.04% 9,078,093
2024-09-11 2024-09-09 12.083 770,679 +8,268 0.04% 9,312,014
2024-09-10 2024-09-05 12.584 762,411 -919 0.04% 9,593,876
2024-09-05 2024-09-03 12.780 763,330 +4,594 0.04% 9,755,006
2024-09-04 2024-09-02 12.867 758,736 +13,780 0.04% 9,762,370
2024-08-30 2024-08-28 12.845 744,956 +918 0.04% 9,568,850
2024-08-29 2024-08-27 13.128 744,038 +11,024 0.04% 9,767,638
2024-08-28 2024-08-26 13.346 733,014 +2,756 0.04% 9,782,500
2024-08-27 2024-08-23 13.433 730,258 +919 0.04% 9,809,313
2024-08-23 2024-08-21 13.237 729,339 -14,699 0.04% 9,654,063
2024-08-22 2024-08-20 13.106 744,038 +14,699 0.04% 9,751,439
2024-08-15 2024-08-13 13.063 729,339 -3,675 0.04% 9,527,036
2024-08-09 2024-08-07 12.562 733,014 +5,512 0.04% 9,207,997
2024-08-07 2024-08-05 12.714 727,502 -13,780 0.04% 9,249,625
2024-08-06 2024-08-02 12.649 741,282 +19,292 0.04% 9,376,412
2024-08-05 2024-08-01 13.454 721,990 +919 0.04% 9,713,970
2024-07-31 2024-07-29 13.694 721,071 +7,349 0.04% 9,874,288
2024-07-30 2024-07-26 14.325 713,722 -27,560 0.04% 10,224,265
2024-07-26 2024-07-24 12.758 741,282 -1,837 0.04% 9,457,104
2024-07-25 2024-07-23 12.758 743,119 -919 0.04% 9,480,540
2024-07-24 2024-07-22 12.823 744,038 +5,512 0.04% 9,540,860
2024-07-23 2024-07-19 13.193 738,526 +919 0.04% 9,743,512
2024-07-22 2024-07-18 13.150 737,607 -3,675 0.04% 9,699,271
2024-07-19 2024-07-17 12.997 741,282 +1,837 0.04% 9,634,627
2024-07-18 2024-07-16 13.215 739,445 +11,943 0.04% 9,771,735
2024-07-17 2024-07-15 13.759 727,502 +919 0.04% 10,009,869
2024-07-15 2024-07-11 13.411 726,583 -5,512 0.04% 9,744,130
2024-07-12 2024-07-10 13.302 732,095 -919 0.04% 9,738,358
2024-07-11 2024-07-09 13.302 733,014 +3,675 0.04% 9,750,583
2024-07-10 2024-07-08 13.041 729,339 -16,536 0.04% 9,511,157
2024-07-08 2024-07-04 14.020 745,875 +21,129 0.04% 10,457,528
2024-07-04 2024-07-02 14.478 724,746 +21,129 0.04% 10,492,635
2024-07-03 2024-06-28 16.263 703,617 -8,268 0.04% 11,442,845
2024-07-02 2024-06-27 16.176 711,885 -6,430 0.04% 11,515,313
2024-06-28 2024-06-26 15.871 718,315 -13,780 0.04% 11,400,386
2024-06-27 2024-06-25 15.457 732,095 -9,187 0.04% 11,316,259
2024-06-26 2024-06-24 14.739 741,282 -13,780 0.04% 10,925,699
2024-06-25 2024-06-21 14.674 755,062 -17,454 0.04% 11,079,486
2024-06-24 2024-06-20 15.109 772,516 +6,430 0.04% 11,671,967
2024-06-20 2024-06-18 15.632 766,086 +3,675 0.04% 11,975,098
2024-06-19 2024-06-17 15.457 762,411 -5,512 0.04% 11,784,865
2024-06-18 2024-06-14 15.566 767,923 +1,837 0.04% 11,953,658
2024-06-14 2024-06-12 15.523 766,086 +919 0.04% 11,891,706
2024-06-13 2024-06-11 15.457 765,167 +919 0.04% 11,827,465
2024-06-12 2024-06-07 16.154 764,248 -10,105 0.04% 12,345,689
2024-06-11 2024-06-06 15.610 774,353 +22,047 0.04% 12,087,465
2024-06-07 2024-06-05 15.457 752,306 +2,756 0.04% 11,628,668
2024-06-06 2024-06-04 15.479 749,550 -2,756 0.04% 11,602,386
2024-06-05 2024-06-03 15.479 752,306 +9,187 0.04% 11,645,047
2024-06-04 2024-05-31 15.218 743,119 +11,942 0.04% 11,308,699
2024-06-03 2024-05-30 16.143 731,177 -21,129 0.04% 11,803,369
2024-05-31 2024-05-29 16.143 752,306 +33,799 0.04% 12,144,454
2024-05-30 2024-05-28 16.521 718,507 +25,150 0.04% 11,870,810
2024-05-28 2024-05-24 16.477 693,357 +898 0.04% 11,424,418
2024-05-27 2024-05-23 16.700 692,459 +5,390 0.04% 11,563,806
2024-05-23 2024-05-21 16.967 687,069 +12,575 0.04% 11,657,375
2024-05-22 2024-05-20 16.878 674,494 -8,982 0.04% 11,383,944
2024-05-21 2024-05-17 17.457 683,476 -32,336 0.04% 11,931,218
2024-05-20 2024-05-16 18.370 715,812 +12,575 0.04% 13,149,171
2024-05-17 2024-05-14 18.525 703,237 -94,314 0.04% 13,027,782
2024-05-16 2024-05-13 18.459 797,551 +4,491 0.05% 14,721,716
2024-05-14 2024-05-10 18.793 793,060 -5,389 0.05% 14,903,695
2024-05-13 2024-05-09 18.525 798,449 +10,779 0.05% 14,791,627
2024-05-09 2024-05-07 18.258 787,670 +898 0.05% 14,381,481
2024-05-08 2024-05-06 18.236 786,772 +1,796 0.05% 14,347,567
2024-05-07 2024-05-03 18.281 784,976 -7,186 0.04% 14,349,772
2024-05-06 2024-05-02 17.969 792,162 +24,253 0.05% 14,234,198
2024-05-03 2024-04-30 17.924 767,909 +3,592 0.04% 13,764,204
2024-05-02 2024-04-29 18.370 764,317 -898 0.04% 14,040,188
2024-04-30 2024-04-26 18.258 765,215 +4,491 0.04% 13,971,492
2024-04-29 2024-04-25 18.258 760,724 +10,779 0.04% 13,889,494
2024-04-26 2024-04-24 18.414 749,945 +898 0.04% 13,809,577
2024-04-25 2024-04-23 18.102 749,047 +9,881 0.04% 13,559,543
2024-04-24 2024-04-22 18.637 739,166 -1,797 0.04% 13,775,675
2024-04-23 2024-04-19 19.082 740,963 +33,235 0.04% 14,139,134
2024-04-22 2024-04-18 19.149 707,728 -12,576 0.04% 13,552,215
2024-04-19 2024-04-17 18.904 720,304 +24,252 0.04% 13,616,609
2024-04-18 2024-04-16 18.592 696,052 -58,384 0.04% 12,941,172
2024-04-17 2024-04-15 18.770 754,436 -3,593 0.04% 14,161,049
2024-04-16 2024-04-12 18.659 758,029 -7,186 0.04% 14,144,099
2024-04-15 2024-04-11 18.815 765,215 +20,659 0.04% 14,397,452
2024-04-12 2024-04-10 18.615 744,556 -30,539 0.04% 13,859,549
2024-04-11 2024-04-09 18.080 775,095 +31,438 0.04% 14,013,816
2024-04-10 2024-04-08 18.258 743,657 -899 0.04% 13,577,880
2024-04-09 2024-04-05 17.835 744,556 +8,084 0.04% 13,279,305
2024-04-08 2024-04-03 18.147 736,472 -8,982 0.04% 13,364,703
2024-04-05 2024-04-02 18.080 745,454 -6,287 0.04% 13,477,903
2024-04-03 2024-03-28 16.611 751,741 -5,390 0.04% 12,486,839
2024-04-02 2024-03-27 16.343 757,131 -6,287 0.04% 12,374,069
2024-03-28 2024-03-26 16.945 763,418 -4,491 0.04% 12,935,777
2024-03-27 2024-03-25 17.011 767,909 +3,592 0.04% 13,063,170
2024-03-26 2024-03-22 16.521 764,317 -1,796 0.04% 12,627,660
2024-03-25 2024-03-21 16.878 766,113 -898 0.04% 12,930,267
2024-03-22 2024-03-20 16.544 767,011 +52,097 0.04% 12,689,247
2024-03-21 2024-03-19 17.034 714,914 +59,283 0.04% 12,177,572
2024-03-20 2024-03-18 17.412 655,631 +10,778 0.04% 11,415,940
2024-03-19 2024-03-15 17.279 644,853 +3,593 0.04% 11,142,122
2024-03-18 2024-03-14 17.501 641,260 -5,389 0.04% 11,222,824
2024-03-15 2024-03-13 16.611 646,649 +7,186 0.04% 10,741,202
2024-03-14 2024-03-12 16.366 639,463 +30,539 0.04% 10,465,216
2024-03-13 2024-03-11 16.655 608,924 -74,552 0.03% 10,141,686
2024-03-12 2024-03-08 16.611 683,476 +40,420 0.04% 11,352,919
2024-03-11 2024-03-07 16.499 643,056 +15,269 0.04% 10,609,928
2024-03-08 2024-03-06 16.165 627,787 +899 0.04% 10,148,326
2024-03-07 2024-03-05 16.410 626,888 +10,778 0.04% 10,287,335
2024-03-06 2024-03-04 16.789 616,110 -8,084 0.04% 10,343,680
2024-03-05 2024-03-01 16.633 624,194 +35,929 0.04% 10,382,110
2024-03-04 2024-02-29 17.145 588,265 -55,690 0.03% 10,085,773
2024-03-01 2024-02-28 16.766 643,955 +31,438 0.04% 10,796,822
2024-02-29 2024-02-27 17.301 612,517 -898 0.04% 10,597,041
2024-02-28 2024-02-26 17.546 613,415 +5,389 0.04% 10,762,820
2024-02-27 2024-02-23 17.056 608,026 +35,031 0.03% 10,370,421
2024-02-26 2024-02-22 17.145 572,995 -1,796 0.03% 9,823,970
2024-02-23 2024-02-21 16.188 574,791 -35,031 0.03% 9,304,431
2024-02-22 2024-02-20 16.210 609,822 -4,491 0.03% 9,885,074
2024-02-21 2024-02-19 15.386 614,313 -28,743 0.04% 9,451,771
2024-02-20 2024-02-16 15.208 643,056 +43,114 0.04% 9,779,462
2024-02-19 2024-02-15 15.564 599,942 -1,796 0.03% 9,337,528
2024-02-16 2024-02-14 15.520 601,738 +2,695 0.03% 9,338,684
2024-02-15 2024-02-09 15.764 599,043 -899 0.03% 9,443,581
2024-02-14 2024-02-07 15.720 599,942 +17,067 0.03% 9,431,036
2024-02-08 2024-02-06 15.854 582,875 +1,796 0.03% 9,240,615
2024-02-07 2024-02-05 15.408 581,079 +3,593 0.03% 8,953,374
2024-02-06 2024-02-02 15.653 577,486 +7,186 0.03% 9,039,455
2024-02-05 2024-02-01 15.542 570,300 -11,677 0.03% 8,863,480
2024-02-02 2024-01-31 15.364 581,977 -898 0.03% 8,941,294
2024-02-01 2024-01-30 15.275 582,875 +1,796 0.03% 8,903,177
2024-01-31 2024-01-29 15.386 581,079 +3,593 0.03% 8,940,436
2024-01-30 2024-01-26 15.163 577,486 -5,389 0.03% 8,756,570
2024-01-29 2024-01-25 15.698 582,875 -14,372 0.03% 9,149,766
2024-01-26 2024-01-24 14.785 597,247 +15,270 0.03% 8,830,138
2024-01-25 2024-01-23 13.939 581,977 +5,389 0.03% 8,111,956
2024-01-23 2024-01-19 14.250 576,588 +2,695 0.03% 8,216,579
2024-01-19 2024-01-17 15.252 573,893 -7,186 0.03% 8,753,202
2024-01-18 2024-01-16 15.987 581,079 -8,982 0.03% 9,289,772
2024-01-17 2024-01-15 15.898 590,061 -4,491 0.03% 9,380,815
2024-01-16 2024-01-12 15.520 594,552 -3,593 0.03% 9,227,161
2024-01-15 2024-01-11 15.119 598,145 -8,084 0.03% 9,043,191
2024-01-12 2024-01-10 14.740 606,229 +5,389 0.03% 8,935,938
2024-01-11 2024-01-09 14.829 600,840 -7,186 0.03% 8,910,017
2024-01-10 2024-01-08 14.762 608,026 +899 0.03% 8,975,965
2024-01-09 2024-01-05 15.163 607,127 +6,287 0.03% 9,206,024
2024-01-05 2024-01-03 14.584 600,840 +8,982 0.03% 8,762,854
2024-01-04 2024-01-02 14.696 591,858 -11,677 0.03% 8,697,750
2023-12-29 2023-12-27 14.228 603,535 +899 0.03% 8,587,145
2023-12-22 2023-12-20 14.295 602,636 -899 0.03% 8,614,609
2023-12-21 2023-12-19 14.451 603,535 +1,797 0.03% 8,721,529
2023-12-19 2023-12-15 14.651 601,738 +2,695 0.03% 8,816,146
2023-12-18 2023-12-14 14.718 599,043 +5,389 0.03% 8,816,677
2023-12-13 2023-12-11 15.052 593,654 -898 0.03% 8,935,638
2023-12-12 2023-12-08 14.918 594,552 +898 0.03% 8,869,724
2023-12-06 2023-12-04 15.275 593,654 -2,695 0.03% 9,067,822
2023-12-05 2023-12-01 14.985 596,349 +1,797 0.03% 8,936,367
2023-11-30 2023-11-28 16.232 594,552 -15,270 0.03% 9,650,789
2023-11-29 2023-11-27 15.965 609,822 +1,796 0.03% 9,735,712
2023-11-27 2023-11-23 16.076 608,026 -2,694 0.03% 9,774,731
2023-11-22 2023-11-20 15.831 610,720 -19,761 0.03% 9,668,458
2023-11-21 2023-11-17 15.720 630,481 -5,390 0.04% 9,911,107
2023-11-17 2023-11-15 15.186 635,871 -17,066 0.04% 9,656,035
2023-11-15 2023-11-13 14.428 652,937 -8,982 0.04% 9,420,886
2023-11-14 2023-11-10 14.406 661,919 +2,695 0.04% 9,535,744
2023-11-13 2023-11-09 13.983 659,224 +12,575 0.04% 9,218,030
2023-11-10 2023-11-08 13.916 646,649 -19,761 0.04% 8,998,996
2023-11-09 2023-11-07 13.582 666,410 +17,964 0.04% 9,051,422
2023-11-08 2023-11-06 13.538 648,446 +2,695 0.04% 8,778,551
2023-11-07 2023-11-03 13.471 645,751 +898 0.04% 8,698,932
2023-11-06 2023-11-02 13.805 644,853 -5,389 0.04% 8,902,211
2023-11-03 2023-11-01 13.382 650,242 -7,186 0.04% 8,701,516
2023-11-02 2023-10-31 13.026 657,428 +4,491 0.04% 8,563,465
2023-11-01 2023-10-30 13.293 652,937 -8,982 0.04% 8,679,427
2023-10-31 2023-10-27 13.093 661,919 +6,288 0.04% 8,666,178
2023-10-27 2023-10-25 12.803 655,631 -11,677 0.04% 8,394,074
2023-10-26 2023-10-24 11.712 667,308 -3,593 0.04% 7,815,514
2023-10-24 2023-10-19 12.157 670,901 +7,185 0.04% 8,156,363
2023-10-20 2023-10-18 12.491 663,716 -1,796 0.04% 8,290,689
2023-10-18 2023-10-16 12.425 665,512 +5,389 0.04% 8,268,668
2023-10-17 2023-10-13 12.380 660,123 -898 0.04% 8,172,315
2023-10-16 2023-10-12 12.313 661,021 -16,168 0.04% 8,139,277
2023-10-12 2023-10-10 11.467 677,189 +898 0.04% 7,765,378
2023-10-11 2023-10-09 11.556 676,291 -3,593 0.04% 7,815,314
2023-10-10 2023-10-06 11.378 679,884 -4,491 0.04% 7,735,728
2023-10-05 2023-10-03 11.077 684,375 -898 0.04% 7,581,108
2023-09-29 2023-09-27 12.260 685,273 +4,491 0.04% 8,401,490
2023-09-28 2023-09-26 12.374 680,782 +13,841 0.04% 8,423,999
2023-09-27 2023-09-25 12.283 666,941 +5,266 0.04% 8,191,937
2023-09-26 2023-09-22 12.351 661,675 -7,021 0.04% 8,172,490
2023-09-22 2023-09-20 12.214 668,696 -3,511 0.04% 8,167,778
2023-09-19 2023-09-15 12.078 672,207 +878 0.04% 8,118,753
2023-09-18 2023-09-14 12.283 671,329 -1,756 0.04% 8,245,834
2023-09-15 2023-09-13 12.169 673,085 -4,388 0.04% 8,190,710
2023-09-14 2023-09-12 12.328 677,473 +4,388 0.04% 8,352,176
2023-09-13 2023-09-11 12.328 673,085 +7,022 0.04% 8,298,079
2023-09-06 2023-09-04 12.260 666,063 -10,532 0.04% 8,165,974
2023-09-05 2023-08-31 11.599 676,595 +1,755 0.04% 7,847,963
2023-08-25 2023-08-23 10.813 674,840 +878 0.04% 7,297,052
2023-08-21 2023-08-17 11.326 673,962 +1,755 0.04% 7,633,122
2023-08-18 2023-08-16 11.109 672,207 +8,777 0.04% 7,467,721
2023-08-16 2023-08-14 11.508 663,430 +5,265 0.04% 7,634,786
2023-08-11 2023-08-09 12.032 658,165 -8,776 0.04% 7,919,160
2023-08-10 2023-08-08 12.055 666,941 +4,388 0.04% 8,039,953
2023-08-08 2023-08-04 12.511 662,553 +3,511 0.04% 8,289,024
2023-08-03 2023-08-01 12.693 659,042 -4,388 0.04% 8,365,246
2023-08-02 2023-07-31 13.103 663,430 +3,510 0.04% 8,693,074
2023-08-01 2023-07-28 12.921 659,920 -4,213 0.04% 8,526,774
2023-07-31 2023-07-27 12.869 664,133 +878 0.04% 8,546,854
2023-07-28 2023-07-26 13.031 663,255 +6,797 0.04% 8,643,017
2023-07-27 2023-07-25 13.147 656,458 +7,776 0.04% 8,630,416
2023-07-26 2023-07-24 12.939 648,682 +5,185 0.04% 8,393,055
2023-07-24 2023-07-20 13.101 643,497 +6,048 0.04% 8,430,229
2023-07-19 2023-07-14 13.240 637,449 -4,320 0.04% 8,439,523
2023-07-18 2023-07-13 13.147 641,769 +15,554 0.04% 8,437,300
2023-07-14 2023-07-12 13.332 626,215 -3,457 0.04% 8,348,768
2023-07-13 2023-07-11 13.656 629,672 -5,184 0.04% 8,598,899
2023-07-12 2023-07-10 13.147 634,856 -864 0.04% 8,346,415
2023-07-11 2023-07-07 13.286 635,720 +3,456 0.04% 8,446,061
2023-07-10 2023-07-06 13.679 632,264 -7,777 0.04% 8,648,930
2023-07-07 2023-07-05 13.818 640,041 +3,457 0.04% 8,844,200
2023-07-06 2023-07-04 14.096 636,584 +5,184 0.04% 8,973,243
2023-07-05 2023-07-03 14.050 631,400 -11,233 0.04% 8,870,941
2023-06-30 2023-06-28 13.378 642,633 +2,592 0.04% 8,597,403
2023-06-27 2023-06-23 12.591 640,041 +864 0.04% 8,059,037
2023-06-21 2023-06-19 13.564 639,177 +864 0.04% 8,669,523
2023-06-20 2023-06-16 13.726 638,313 +1,729 0.04% 8,761,225
2023-06-19 2023-06-15 13.587 636,584 -4,321 0.04% 8,649,087
2023-06-15 2023-06-13 13.309 640,905 +1,728 0.04% 8,529,782
2023-06-12 2023-06-08 12.730 639,177 -1,728 0.04% 8,136,924
2023-06-09 2023-06-07 12.545 640,905 -1,728 0.04% 8,040,247
2023-06-08 2023-06-06 12.383 642,633 +3,456 0.04% 7,957,804
2023-06-07 2023-06-05 12.753 639,177 -8,640 0.04% 8,151,719
2023-06-06 2023-06-02 12.638 647,817 +8,640 0.04% 8,186,936
2023-05-31 2023-05-29 12.429 639,177 -2,592 0.04% 7,944,597
2023-05-30 2023-05-25 12.753 641,769 -8,641 0.04% 8,184,775
2023-05-23 2023-05-19 13.610 650,410 -3,456 0.04% 8,851,991
2023-05-22 2023-05-18 13.957 653,866 -3,456 0.04% 9,126,043
2023-05-19 2023-05-17 13.980 657,322 -864 0.04% 9,189,493
2023-05-16 2023-05-12 13.864 658,186 +8,640 0.04% 9,125,400
2023-05-15 2023-05-11 14.651 649,546 -6,048 0.04% 9,516,781
2023-05-12 2023-05-10 14.860 655,594 +31,971 0.04% 9,741,962
2023-05-11 2023-05-09 15.138 623,623 +1,728 0.04% 9,440,094
2023-05-10 2023-05-08 15.369 621,895 -2,592 0.04% 9,557,880
2023-05-09 2023-05-05 15.369 624,487 +5,184 0.04% 9,597,717
2023-05-08 2023-05-04 15.739 619,303 -17,281 0.04% 9,747,394
2023-05-05 2023-05-03 14.189 636,584 +3,456 0.04% 9,032,181
2023-05-04 2023-05-02 14.003 633,128 +1,728 0.04% 8,865,910
2023-05-03 2023-04-28 13.378 631,400 -4,320 0.04% 8,447,124
2023-05-02 2023-04-27 13.216 635,720 +4,320 0.04% 8,401,918
2023-04-27 2023-04-25 13.078 631,400 -2,592 0.04% 8,257,136
2023-04-26 2023-04-24 13.402 633,992 -1,728 0.04% 8,496,475
2023-04-21 2023-04-19 13.749 635,720 +12,097 0.04% 8,740,349
2023-04-19 2023-04-17 14.073 623,623 +17,281 0.04% 8,776,112
2023-04-14 2023-04-12 14.142 606,342 +2,593 0.04% 8,575,023
2023-04-13 2023-04-11 14.258 603,749 -865 0.04% 8,608,224
2023-04-12 2023-04-06 14.420 604,614 +2,593 0.04% 8,718,518
2023-04-11 2023-04-04 14.605 602,021 -5,185 0.04% 8,792,602
2023-04-03 2023-03-30 14.374 607,206 -864 0.04% 8,727,786
2023-03-31 2023-03-29 14.443 608,070 -2,592 0.04% 8,782,428
2023-03-30 2023-03-28 14.189 610,662 +864 0.04% 8,664,386
2023-03-29 2023-03-27 13.749 609,798 -4,320 0.04% 8,383,954
2023-03-28 2023-03-24 13.448 614,118 +4,320 0.04% 8,258,561
2023-03-20 2023-03-16 13.332 609,798 -7,777 0.04% 8,129,895
2023-03-17 2023-03-15 13.540 617,575 -864 0.04% 8,362,228
2023-03-16 2023-03-14 12.915 618,439 -6,048 0.04% 7,987,438
2023-03-15 2023-03-13 12.823 624,487 -2,593 0.04% 8,007,733
2023-03-14 2023-03-10 12.869 627,080 -2,592 0.04% 8,070,012
2023-03-13 2023-03-09 13.147 629,672 -19,874 0.04% 8,278,262
2023-03-09 2023-03-07 13.309 649,546 +9,505 0.04% 8,644,785
2023-03-08 2023-03-06 13.540 640,041 +6,049 0.04% 8,666,427
2023-03-07 2023-03-03 14.119 633,992 -1,728 0.04% 8,951,381
2023-03-06 2023-03-02 14.119 635,720 +3,456 0.04% 8,975,779
2023-03-02 2023-02-28 13.471 632,264 +2,592 0.04% 8,517,220
2023-03-01 2023-02-27 13.633 629,672 -9,505 0.04% 8,584,324
2023-02-28 2023-02-24 14.119 639,177 +10,369 0.04% 9,024,589
2023-02-27 2023-02-23 14.675 628,808 +864 0.04% 9,227,494
2023-02-24 2023-02-22 14.559 627,944 +4,321 0.04% 9,142,143
2023-02-23 2023-02-21 14.999 623,623 -12,961 0.04% 9,353,487
2023-02-22 2023-02-20 14.929 636,584 -24,195 0.04% 9,503,681
2023-02-21 2023-02-17 14.096 660,779 -6,048 0.04% 9,314,294
2023-02-20 2023-02-16 13.633 666,827 +864 0.04% 9,090,859
2023-02-17 2023-02-15 13.818 665,963 +864 0.04% 9,202,395
2023-02-16 2023-02-14 14.003 665,099 +2,592 0.04% 9,313,611
2023-02-15 2023-02-13 13.980 662,507 +12,961 0.04% 9,261,980
2023-02-14 2023-02-10 13.610 649,546 +1,729 0.04% 8,840,232
2023-02-13 2023-02-09 13.679 647,817 +8,640 0.04% 8,861,684
2023-02-10 2023-02-08 14.003 639,177 -6,048 0.04% 8,950,617
2023-02-09 2023-02-07 13.841 645,225 -864 0.04% 8,930,768
2023-02-08 2023-02-06 13.679 646,089 +5,184 0.04% 8,838,046
2023-02-07 2023-02-03 13.841 640,905 +10,369 0.04% 8,870,973
2023-02-03 2023-02-01 14.050 630,536 -2,592 0.04% 8,858,802
2023-02-02 2023-01-31 13.679 633,128 +2,592 0.04% 8,660,749
2023-02-01 2023-01-30 13.795 630,536 -4,320 0.04% 8,698,264
2023-01-31 2023-01-27 14.096 634,856 -1,728 0.04% 8,948,886
2023-01-30 2023-01-26 14.189 636,584 -865 0.04% 9,032,181
2023-01-27 2023-01-20 13.726 637,449 -2,592 0.04% 8,749,366
2023-01-19 2023-01-17 13.425 640,041 -864 0.04% 8,592,355
2023-01-17 2023-01-13 13.402 640,905 -2,592 0.04% 8,589,120
2023-01-13 2023-01-11 13.008 643,497 +1,728 0.04% 8,370,652
2023-01-12 2023-01-10 13.054 641,769 +2,592 0.04% 8,377,883
2023-01-09 2023-01-05 12.962 639,177 -3,456 0.04% 8,284,868
2023-01-06 2023-01-04 12.591 642,633 -3,456 0.04% 8,091,674
2023-01-05 2023-01-03 12.429 646,089 -864 0.04% 8,030,509
2022-12-30 2022-12-28 11.990 646,953 +3,456 0.04% 7,756,735
2022-12-29 2022-12-23 12.105 643,497 -4,320 0.04% 7,789,770
2022-12-23 2022-12-21 12.337 647,817 +1,728 0.04% 7,992,009
2022-12-21 2022-12-19 12.337 646,089 +1,728 0.04% 7,970,691
2022-12-16 2022-12-14 12.568 644,361 -864 0.04% 8,098,517
2022-12-14 2022-12-12 12.638 645,225 -17,282 0.04% 8,154,179
2022-12-13 2022-12-09 12.545 662,507 -16,417 0.04% 8,311,247
2022-12-09 2022-12-07 11.689 678,924 +864 0.04% 7,935,768
2022-12-08 2022-12-06 12.221 678,060 +864 0.04% 8,286,640
2022-12-07 2022-12-05 12.036 677,196 -4,321 0.04% 8,150,686
2022-12-06 2022-12-02 11.666 681,517 -3,456 0.04% 7,950,303
2022-12-05 2022-12-01 11.735 684,973 +5,185 0.04% 8,038,182
2022-12-02 2022-11-30 11.943 679,788 -9,505 0.04% 8,118,946
2022-12-01 2022-11-29 11.376 689,293 -864 0.04% 7,841,585
2022-11-30 2022-11-28 11.156 690,157 +864 0.04% 7,699,657
2022-11-28 2022-11-24 10.936 689,293 -864 0.04% 7,538,451
2022-11-25 2022-11-23 10.659 690,157 -2,593 0.04% 7,356,207
2022-11-23 2022-11-21 10.612 692,750 +5,185 0.04% 7,351,777
2022-11-22 2022-11-18 10.647 687,565 -5,185 0.04% 7,320,623
2022-11-21 2022-11-17 10.520 692,750 +5,185 0.04% 7,287,639
2022-11-18 2022-11-16 10.948 687,565 -4,321 0.04% 7,527,510
2022-11-17 2022-11-15 11.156 691,886 +4,321 0.04% 7,718,946
2022-11-16 2022-11-14 10.983 687,565 -6,913 0.04% 7,551,382
2022-11-09 2022-11-07 9.814 694,478 +1,728 0.04% 6,815,548
2022-11-08 2022-11-04 9.652 692,750 +4,321 0.04% 6,686,349
2022-10-28 2022-10-26 8.911 688,429 +3,456 0.04% 6,134,742
2022-10-27 2022-10-25 8.726 684,973 -12,097 0.04% 5,977,110
2022-10-19 2022-10-17 8.564 697,070 +3,456 0.04% 5,969,728
2022-10-18 2022-10-14 8.414 693,614 +6,913 0.04% 5,835,777
2022-10-17 2022-10-13 8.298 686,701 -5,185 0.04% 5,698,142
2022-10-03 2022-09-29 8.610 691,886 -864 0.04% 5,957,361
2022-09-27 2022-09-23 9.860 692,750 +864 0.04% 6,830,658
2022-09-23 2022-09-21 10.475 691,886 +865 0.04% 7,247,536
2022-09-22 2022-09-20 10.721 691,021 +8,494 0.04% 7,408,507
2022-09-20 2022-09-16 10.768 682,527 +5,975 0.04% 7,349,430
2022-09-19 2022-09-15 11.588 676,552 +8,534 0.04% 7,839,995
2022-09-16 2022-09-14 11.905 668,018 +9,388 0.04% 7,952,437
2022-09-14 2022-09-09 12.069 658,630 -853 0.04% 7,948,718
2022-09-13 2022-09-08 11.764 659,483 +9,388 0.04% 7,758,105
2022-09-05 2022-09-01 12.444 650,095 -5,121 0.04% 8,089,463
2022-08-31 2022-08-29 12.444 655,216 -14,509 0.04% 8,153,186
2022-08-30 2022-08-26 12.608 669,725 -2,560 0.04% 8,443,590
2022-08-29 2022-08-25 12.092 672,285 -1,707 0.04% 8,129,268
2022-08-26 2022-08-24 11.951 673,992 +17,069 0.04% 8,055,143
2022-08-25 2022-08-23 12.279 656,923 +854 0.04% 8,066,666
2022-08-18 2022-08-16 12.678 656,069 +853 0.04% 8,317,544
2022-08-16 2022-08-12 13.053 655,216 -853 0.04% 8,552,400
2022-08-12 2022-08-10 12.326 656,069 +853 0.04% 8,086,928
2022-08-11 2022-08-09 12.631 655,216 +8,535 0.04% 8,276,021
2022-08-10 2022-08-08 12.701 646,681 +853 0.04% 8,213,679
2022-08-08 2022-08-04 12.233 645,828 +9,388 0.04% 7,900,157
2022-08-02 2022-07-29 13.170 636,440 +853 0.04% 8,381,893
2022-08-01 2022-07-28 13.334 635,587 +3,414 0.04% 8,474,920
2022-07-29 2022-07-27 13.757 632,173 -16,215 0.04% 8,696,767
2022-07-28 2022-07-26 13.900 648,388 +14,714 0.04% 9,012,751
2022-07-27 2022-07-25 13.852 633,674 +11,724 0.04% 8,777,954
2022-07-25 2022-07-21 14.330 621,950 -838 0.04% 8,912,635
2022-07-21 2022-07-19 14.211 622,788 -5,862 0.04% 8,850,272
2022-07-20 2022-07-18 14.067 628,650 -1,674 0.04% 8,843,488
2022-07-19 2022-07-15 13.733 630,324 +3,349 0.04% 8,656,276
2022-07-15 2022-07-13 14.306 626,975 +5,862 0.04% 8,969,670
2022-07-13 2022-07-11 14.832 621,113 +8,374 0.04% 9,212,163
2022-07-12 2022-07-08 15.381 612,739 -9,211 0.04% 9,424,554
2022-07-11 2022-07-07 14.784 621,950 -838 0.04% 9,194,868
2022-07-08 2022-07-06 14.497 622,788 +5,862 0.04% 9,028,765
2022-07-05 2022-06-30 14.879 616,926 -1,675 0.04% 9,179,532
2022-07-04 2022-06-29 14.903 618,601 +3,350 0.04% 9,219,229
2022-06-30 2022-06-28 15.524 615,251 -6,699 0.04% 9,551,357
2022-06-29 2022-06-27 15.142 621,950 -5,025 0.04% 9,417,684
2022-06-27 2022-06-23 14.951 626,975 +838 0.04% 9,373,979
2022-06-24 2022-06-22 14.426 626,137 +4,187 0.04% 9,032,453
2022-06-21 2022-06-17 15.190 621,950 -1,675 0.04% 9,447,393
2022-06-20 2022-06-16 14.975 623,625 -838 0.04% 9,338,787
2022-06-17 2022-06-15 15.381 624,463 -32,658 0.04% 9,604,881
2022-06-16 2022-06-14 15.429 657,121 +15,073 0.04% 10,138,583
2022-06-15 2022-06-13 15.262 642,048 -21,772 0.04% 9,798,684
2022-06-14 2022-06-10 14.903 663,820 +5,024 0.04% 9,893,144
2022-06-13 2022-06-09 14.569 658,796 -9,211 0.04% 9,597,988
2022-06-10 2022-06-08 14.665 668,007 -3,350 0.04% 9,796,000
2022-06-09 2022-06-07 14.665 671,357 -837 0.04% 9,845,126
2022-06-07 2022-06-02 14.473 672,194 -2,512 0.04% 9,728,965
2022-06-06 2022-06-01 14.378 674,706 +3,349 0.04% 9,700,865
2022-06-02 2022-05-31 14.569 671,357 -2,512 0.04% 9,780,989
2022-06-01 2022-05-30 13.590 673,869 -2,512 0.04% 9,157,715
2022-05-30 2022-05-26 13.446 676,381 -7,537 0.04% 9,094,927
2022-05-27 2022-05-25 13.494 683,918 -6,699 0.04% 9,228,941
2022-05-26 2022-05-24 13.566 690,617 +5,862 0.04% 9,368,822
2022-05-25 2022-05-23 13.494 684,755 +1,675 0.04% 9,240,236
2022-05-24 2022-05-20 13.590 683,080 -5,025 0.04% 9,282,891
2022-05-23 2022-05-19 13.112 688,105 -16,747 0.04% 9,022,491
2022-05-20 2022-05-18 13.255 704,852 -10,887 0.04% 9,343,085
2022-05-19 2022-05-17 12.969 715,739 -26,796 0.04% 9,282,264
2022-05-17 2022-05-13 11.990 742,535 -1,675 0.05% 8,902,665
2022-05-16 2022-05-12 11.691 744,210 +4,187 0.05% 8,700,568
2022-05-13 2022-05-11 12.013 740,023 +12,561 0.05% 8,890,222
2022-05-11 2022-05-06 12.396 727,462 +5,024 0.04% 9,017,311
2022-05-10 2022-05-05 12.825 722,438 +5,025 0.04% 9,265,615
2022-05-05 2022-05-03 12.993 717,413 +1,674 0.04% 9,321,108
2022-05-04 2022-04-29 13.255 715,739 -7,536 0.04% 9,487,397
2022-05-03 2022-04-28 12.802 723,275 -1,675 0.04% 9,259,076
2022-04-29 2022-04-27 12.419 724,950 +837 0.04% 9,003,488
2022-04-28 2022-04-26 12.228 724,113 +2,513 0.04% 8,854,738
2022-04-27 2022-04-25 12.276 721,600 +837 0.04% 8,858,477
2022-04-26 2022-04-22 12.921 720,763 -837 0.04% 9,312,990
2022-04-22 2022-04-20 13.208 721,600 +3,349 0.04% 9,530,618
2022-04-21 2022-04-19 13.470 718,251 +30,146 0.04% 9,675,084
2022-04-19 2022-04-13 13.852 688,105 +4,187 0.04% 9,531,958
2022-04-13 2022-04-11 13.781 683,918 -2,512 0.04% 9,424,954
2022-04-11 2022-04-07 14.091 686,430 +838 0.04% 9,672,699
2022-04-08 2022-04-06 14.593 685,592 -5,025 0.04% 10,004,753
2022-04-07 2022-04-04 15.023 690,617 -1,675 0.04% 10,374,981
2022-04-06 2022-04-01 14.879 692,292 -3,349 0.04% 10,300,938
2022-04-04 2022-03-31 14.784 695,641 +837 0.04% 10,284,311
2022-04-01 2022-03-30 14.856 694,804 -15,910 0.04% 10,321,721
2022-03-31 2022-03-29 14.497 710,714 +5,862 0.04% 10,303,457
2022-03-30 2022-03-28 14.426 704,852 +837 0.04% 10,167,970
2022-03-29 2022-03-25 14.569 704,015 +42,707 0.04% 10,256,783
2022-03-28 2022-03-24 15.524 661,308 +17,585 0.04% 10,266,361
2022-03-25 2022-03-23 15.429 643,723 -4,187 0.04% 9,931,868
2022-03-24 2022-03-22 15.047 647,910 -36,845 0.04% 9,748,878
2022-03-23 2022-03-21 14.354 684,755 +25,122 0.04% 9,828,994
2022-03-18 2022-03-16 12.873 659,633 +1,675 0.04% 8,491,620
2022-03-17 2022-03-15 12.109 657,958 +2,512 0.04% 7,967,197
2022-03-16 2022-03-14 13.208 655,446 -74,528 0.04% 8,656,881
2022-03-15 2022-03-11 13.829 729,974 -1,675 0.04% 10,094,513
2022-03-09 2022-03-07 13.876 731,649 -838 0.04% 10,152,624
2022-03-08 2022-03-04 14.832 732,487 +4,187 0.05% 10,864,029
2022-03-07 2022-03-03 15.381 728,300 +1,675 0.04% 11,202,000
2022-03-04 2022-03-02 15.285 726,625 +6,699 0.04% 11,106,819
2022-03-03 2022-03-01 16.217 719,926 -4,187 0.04% 11,675,004
2022-03-02 2022-02-28 15.763 724,113 -8,374 0.04% 11,414,310
2022-03-01 2022-02-25 15.883 732,487 +2,513 0.05% 11,633,783
2022-02-28 2022-02-24 16.217 729,974 +12,561 0.04% 11,837,952
2022-02-25 2022-02-23 16.838 717,413 +837 0.04% 12,079,745
2022-02-24 2022-02-22 16.695 716,576 +1,675 0.04% 11,962,965
2022-02-23 2022-02-21 16.838 714,901 -838 0.04% 12,037,448
2022-02-22 2022-02-18 16.933 715,739 -16,748 0.04% 12,119,936
2022-02-21 2022-02-17 16.790 732,487 +838 0.05% 12,298,571
2022-02-18 2022-02-16 16.910 731,649 -1,675 0.04% 12,371,873
2022-02-17 2022-02-15 16.719 733,324 +7,537 0.05% 12,260,081
2022-02-16 2022-02-14 16.910 725,787 +22,609 0.04% 12,272,749
2022-02-15 2022-02-11 17.196 703,178 +838 0.04% 12,091,973
2022-02-14 2022-02-10 17.316 702,340 +837 0.04% 12,161,435
2022-02-11 2022-02-09 17.125 701,503 +6,699 0.04% 12,012,906
2022-02-10 2022-02-08 17.101 694,804 +10,886 0.04% 11,881,595
2022-02-09 2022-02-07 17.125 683,918 +1,675 0.04% 11,711,771
2022-02-08 2022-02-04 17.053 682,243 +18,423 0.04% 11,634,205
2022-02-07 2022-01-31 16.766 663,820 +15,073 0.04% 11,129,787
2022-02-04 2022-01-27 16.647 648,747 +12,561 0.04% 10,799,597
2022-01-27 2022-01-25 16.862 636,186 -4,187 0.04% 10,727,245
2022-01-26 2022-01-24 17.865 640,373 -2,512 0.04% 11,440,210
2022-01-25 2022-01-21 18.343 642,885 +29,309 0.04% 11,792,175
2022-01-24 2022-01-20 18.868 613,576 +7,536 0.04% 11,576,969
2022-01-21 2022-01-19 18.964 606,040 -14,236 0.04% 11,492,677
2022-01-20 2022-01-18 18.892 620,276 +3,350 0.04% 11,718,199
2022-01-19 2022-01-17 18.414 616,926 -8,374 0.04% 11,360,223
2022-01-18 2022-01-14 18.605 625,300 -3,350 0.04% 11,633,899
2022-01-17 2022-01-13 18.175 628,650 -1,674 0.04% 11,425,967
2022-01-14 2022-01-12 18.510 630,324 -7,537 0.04% 11,667,154
2022-01-13 2022-01-11 18.438 637,861 -837 0.04% 11,760,959
2022-01-12 2022-01-10 18.772 638,698 -7,537 0.04% 11,989,954
2022-01-11 2022-01-07 18.343 646,235 -1,675 0.04% 11,853,623
2022-01-10 2022-01-06 18.223 647,910 -2,512 0.04% 11,806,974
2022-01-06 2022-01-04 17.889 650,422 -5,862 0.04% 11,635,269
2022-01-05 2022-01-03 18.653 656,284 +20,098 0.04% 12,241,715
2022-01-04 2021-12-31 18.223 636,186 +1,675 0.04% 11,593,326
2022-01-03 2021-12-29 18.486 634,511 +837 0.04% 11,729,500
2021-12-30 2021-12-28 18.558 633,674 +3,350 0.04% 11,759,431
2021-12-29 2021-12-24 18.629 630,324 +3,349 0.04% 11,742,426
2021-12-28 2021-12-22 18.008 626,975 +5,862 0.04% 11,290,703
2021-12-22 2021-12-20 17.817 621,113 -16,748 0.04% 11,066,463
2021-12-21 2021-12-17 18.390 637,861 +838 0.04% 11,730,491
2021-12-20 2021-12-16 19.393 637,023 +4,187 0.04% 12,354,084
2021-12-17 2021-12-15 18.128 632,836 +8,373 0.04% 11,471,821
2021-12-15 2021-12-13 18.964 624,463 +14,236 0.04% 11,842,042
2021-12-14 2021-12-10 18.510 610,227 +18,423 0.04% 11,295,164
2021-12-13 2021-12-09 19.417 591,804 +837 0.04% 11,491,265
2021-12-10 2021-12-08 19.083 590,967 -6,699 0.04% 11,277,411
2021-12-09 2021-12-07 19.059 597,666 -3,349 0.04% 11,390,974
2021-12-08 2021-12-06 19.011 601,015 -28,472 0.04% 11,426,094
2021-12-07 2021-12-03 19.346 629,487 -22,610 0.04% 12,177,866
2021-12-06 2021-12-02 19.298 652,097 -57,780 0.04% 12,584,123
2021-12-03 2021-12-01 18.008 709,877 +29,309 0.04% 12,783,620
2021-11-30 2021-11-26 16.456 680,568 -23,447 0.04% 11,199,281
2021-11-29 2021-11-25 16.862 704,015 -8,374 0.04% 11,870,965
2021-11-25 2021-11-23 17.220 712,389 +2,512 0.04% 12,267,381
2021-11-24 2021-11-22 16.957 709,877 +1,675 0.04% 12,037,626
2021-11-23 2021-11-19 17.268 708,202 +15,073 0.04% 12,229,110
2021-11-18 2021-11-16 16.074 693,129 +4,187 0.04% 11,141,112
2021-11-17 2021-11-15 15.883 688,942 +3,350 0.04% 10,942,176
2021-11-16 2021-11-12 16.408 685,592 +1,674 0.04% 11,249,206
2021-11-15 2021-11-11 16.551 683,918 -1,674 0.04% 11,319,746
2021-11-12 2021-11-10 16.193 685,592 -838 0.04% 11,101,837
2021-11-11 2021-11-09 16.336 686,430 +5,025 0.04% 11,213,773
2021-11-10 2021-11-08 16.241 681,405 -8,374 0.04% 11,066,585
2021-11-09 2021-11-05 15.835 689,779 +4,187 0.04% 10,922,521
2021-11-08 2021-11-04 16.145 685,592 +3,349 0.04% 11,069,088
2021-11-03 2021-11-01 16.121 682,243 +838 0.04% 10,998,723
2021-11-02 2021-10-29 16.695 681,405 -3,350 0.04% 11,375,799
2021-11-01 2021-10-28 16.575 684,755 -3,350 0.04% 11,349,954
2021-10-29 2021-10-27 17.817 688,105 -2,512 0.04% 12,260,070
2021-10-28 2021-10-26 18.223 690,617 +4,187 0.04% 12,585,231
2021-10-27 2021-10-25 18.414 686,430 +1,675 0.04% 12,640,086
2021-10-25 2021-10-21 17.937 684,755 +2,512 0.04% 12,282,154
2021-10-22 2021-10-20 18.056 682,243 +838 0.04% 12,318,570
2021-10-21 2021-10-19 18.271 681,405 +5,024 0.04% 12,449,908
2021-10-20 2021-10-18 17.698 676,381 +12,561 0.04% 11,970,410
2021-10-19 2021-10-15 17.769 663,820 -27,634 0.04% 11,795,671
2021-10-18 2021-10-12 17.363 691,454 +21,772 0.04% 12,005,966
2021-10-12 2021-10-08 18.892 669,682 -3,349 0.04% 12,651,573
2021-10-11 2021-10-07 18.892 673,031 +30,983 0.04% 12,714,842
2021-10-08 2021-10-06 18.868 642,048 -2,512 0.04% 12,114,179
2021-10-07 2021-10-05 18.987 644,560 +24,284 0.04% 12,238,548
2021-10-06 2021-10-04 19.465 620,276 +1,675 0.04% 12,073,745
2021-10-05 2021-09-30 19.322 618,601 -5,862 0.04% 11,952,494
2021-10-04 2021-09-29 19.537 624,463 +5,025 0.04% 12,199,988
2021-09-30 2021-09-28 19.871 619,438 -46,057 0.04% 12,308,938
2021-09-28 2021-09-24 19.632 665,495 -6,699 0.04% 13,065,199
2021-09-27 2021-09-23 20.206 672,194 +14,236 0.04% 13,582,021
2021-09-24 2021-09-21 20.253 657,958 +9,211 0.04% 13,325,804
2021-09-23 2021-09-20 21.024 648,747 -2,512 0.04% 13,639,085
2021-09-21 2021-09-17 21.338 651,259 +8,330 0.04% 13,896,724
2021-09-20 2021-09-16 21.121 642,929 -9,920 0.04% 13,578,987
2021-09-17 2021-09-15 21.798 652,849 -1,654 0.04% 14,230,745
2021-09-16 2021-09-14 21.870 654,503 +9,094 0.04% 14,314,302
2021-09-15 2021-09-13 22.475 645,409 -6,614 0.04% 14,505,772
2021-09-14 2021-09-10 23.491 652,023 +827 0.04% 15,316,948
2021-09-13 2021-09-09 23.709 651,196 -4,960 0.04% 15,439,311
2021-09-10 2021-09-08 23.540 656,156 +42,987 0.04% 15,445,787
2021-09-09 2021-09-07 24.193 613,169 +10,747 0.04% 14,834,411
2021-09-08 2021-09-06 24.858 602,422 +21,494 0.04% 14,975,204
2021-09-07 2021-09-03 23.830 580,928 -13,227 0.04% 13,843,587
2021-09-06 2021-09-02 23.903 594,155 -2,480 0.04% 14,201,912
2021-09-02 2021-08-31 23.733 596,635 +15,707 0.04% 14,160,149
2021-09-01 2021-08-30 23.588 580,928 +14,054 0.04% 13,703,043
2021-08-31 2021-08-27 23.999 566,874 +13,227 0.04% 13,604,679
2021-08-30 2021-08-26 23.104 553,647 -6,614 0.03% 12,791,646
2021-08-27 2021-08-25 23.201 560,261 +12,401 0.03% 12,998,675
2021-08-26 2021-08-24 23.322 547,860 +826 0.03% 12,777,231
2021-08-25 2021-08-23 22.354 547,034 -30,587 0.03% 12,228,590
2021-08-24 2021-08-20 22.258 577,621 -9,094 0.04% 12,856,445
2021-08-23 2021-08-19 23.322 586,715 +9,921 0.04% 13,683,410
2021-08-20 2021-08-18 23.467 576,794 +13,227 0.04% 13,535,758
2021-08-19 2021-08-17 23.225 563,567 +7,440 0.04% 13,089,013
2021-08-18 2021-08-16 23.637 556,127 +4,960 0.03% 13,144,941
2021-08-17 2021-08-13 23.225 551,167 +2,480 0.03% 12,801,019
2021-08-16 2021-08-12 23.298 548,687 +13,227 0.03% 12,783,243
2021-08-13 2021-08-11 24.024 535,460 +826 0.03% 12,863,714
2021-08-12 2021-08-10 23.903 534,634 -9,093 0.03% 12,779,199
2021-08-11 2021-08-09 23.927 543,727 +38,027 0.03% 13,009,700
2021-08-10 2021-08-06 23.225 505,700 -2,480 0.03% 11,745,034
2021-08-09 2021-08-05 22.911 508,180 +10,747 0.03% 11,642,806
2021-08-06 2021-08-04 22.983 497,433 -42,161 0.03% 11,432,687
2021-08-05 2021-08-03 23.249 539,594 -1,653 0.03% 12,545,287
2021-08-04 2021-08-02 23.346 541,247 +70,268 0.03% 12,636,096
2021-08-03 2021-07-30 20.564 470,979 +6,614 0.03% 9,685,244
2021-08-02 2021-07-29 20.516 464,365 +15,707 0.03% 9,526,765
2021-07-30 2021-07-28 20.545 448,658 -30,588 0.03% 9,217,802
2021-07-29 2021-07-27 21.111 479,246 +14,530 0.03% 10,117,455
2021-07-28 2021-07-26 21.283 464,716 +4,064 0.03% 9,890,750
2021-07-27 2021-07-23 22.194 460,652 +13,005 0.03% 10,223,627
2021-07-26 2021-07-22 22.415 447,647 -18,695 0.03% 10,034,126
2021-07-22 2021-07-20 21.111 466,342 +14,631 0.03% 9,845,036
2021-07-21 2021-07-19 20.398 451,711 -33,326 0.03% 9,213,840
2021-07-20 2021-07-16 20.324 485,037 +1,625 0.03% 9,857,809
2021-07-19 2021-07-15 20.496 483,412 -2,438 0.03% 9,908,044
2021-07-16 2021-07-14 20.471 485,850 +8,941 0.03% 9,946,059
2021-07-15 2021-07-13 21.111 476,909 +3,251 0.03% 10,068,118
2021-07-13 2021-07-09 20.225 473,658 -16,256 0.03% 9,579,927
2021-07-12 2021-07-08 19.783 489,914 +9,754 0.03% 9,691,732
2021-07-05 2021-06-30 21.234 480,160 +3,251 0.03% 10,195,822
2021-07-02 2021-06-29 21.406 476,909 -813 0.03% 10,208,931
2021-06-30 2021-06-28 21.111 477,722 +3,252 0.03% 10,085,281
2021-06-29 2021-06-25 21.111 474,470 +7,315 0.03% 10,016,628
2021-06-28 2021-06-24 20.078 467,155 +8,129 0.03% 9,379,434
2021-06-25 2021-06-23 20.225 459,026 +812 0.03% 9,283,988
2021-06-24 2021-06-22 19.758 458,214 +4,065 0.03% 9,053,352
2021-06-22 2021-06-18 19.807 454,149 -3,252 0.03% 8,995,384
2021-06-21 2021-06-17 19.733 457,401 +9,754 0.03% 9,026,034
2021-06-18 2021-06-16 20.053 447,647 +813 0.03% 8,976,743
2021-06-17 2021-06-15 20.644 446,834 -8,128 0.03% 9,224,305
2021-06-16 2021-06-11 20.939 454,962 +1,625 0.03% 9,526,430
2021-06-15 2021-06-10 20.668 453,337 +4,877 0.03% 9,369,705
2021-06-11 2021-06-09 20.693 448,460 +813 0.03% 9,279,941
2021-06-10 2021-06-08 21.283 447,647 -2,438 0.03% 9,527,463
2021-06-09 2021-06-07 21.431 450,085 +1,625 0.03% 9,645,798
2021-06-08 2021-06-04 20.939 448,460 +13,819 0.03% 9,390,285
2021-06-07 2021-06-03 21.480 434,641 +2,438 0.03% 9,336,206
2021-06-04 2021-06-02 21.948 432,203 -1,625 0.03% 9,485,891
2021-06-03 2021-06-01 22.120 433,828 +6,502 0.03% 9,596,277
2021-06-02 2021-05-31 21.480 427,326 +2,439 0.03% 9,179,078
2021-06-01 2021-05-28 22.145 424,887 +1,625 0.03% 9,408,956
2021-05-31 2021-05-27 22.563 423,262 -17,882 0.03% 9,550,016
2021-05-28 2021-05-26 21.456 441,144 +1,626 0.03% 9,465,038
2021-05-26 2021-05-24 21.259 439,518 +813 0.03% 9,343,636
2021-05-25 2021-05-21 21.431 438,705 -4,877 0.03% 9,401,913
2021-05-24 2021-05-20 21.283 443,582 +2,438 0.03% 9,440,946
2021-05-18 2021-05-14 20.422 441,144 +2,439 0.03% 9,009,153
2021-05-17 2021-05-13 19.930 438,705 +5,689 0.03% 8,743,455
2021-05-13 2021-05-11 20.767 433,016 +3,252 0.03% 8,992,323
2021-05-12 2021-05-10 21.185 429,764 -33,327 0.03% 9,104,554
2021-05-11 2021-05-07 20.914 463,091 +813 0.03% 9,685,248
2021-05-10 2021-05-06 21.480 462,278 -6,502 0.03% 9,929,856
2021-05-07 2021-05-05 21.529 468,780 -58,525 0.03% 10,092,590
2021-05-06 2021-05-04 21.554 527,305 +71,530 0.03% 11,365,577
2021-05-05 2021-05-03 21.406 455,775 -3,251 0.03% 9,756,527
2021-05-04 2021-04-30 22.169 459,026 +3,251 0.03% 10,176,245
2021-05-03 2021-04-29 22.834 455,775 -813 0.03% 10,406,962
2021-04-30 2021-04-28 22.637 456,588 +3,251 0.03% 10,335,650
2021-04-29 2021-04-27 22.661 453,337 +13,819 0.03% 10,273,213
2021-04-27 2021-04-23 23.892 439,518 +813 0.03% 10,500,776
2021-04-26 2021-04-22 23.695 438,705 +812 0.03% 10,394,997
2021-04-23 2021-04-21 23.867 437,893 +11,380 0.03% 10,451,177
2021-04-22 2021-04-20 24.384 426,513 +2,439 0.03% 10,399,954
2021-04-21 2021-04-19 24.728 424,074 -1,626 0.03% 10,486,564
2021-04-20 2021-04-16 24.162 425,700 +3,251 0.03% 10,285,860
2021-04-19 2021-04-15 24.187 422,449 -5,690 0.03% 10,217,703
2021-04-15 2021-04-13 23.252 428,139 -4,064 0.03% 9,955,019
2021-04-14 2021-04-12 23.326 432,203 +4,064 0.03% 10,081,418
2021-04-13 2021-04-09 24.482 428,139 +2,439 0.03% 10,481,739
2021-04-12 2021-04-08 24.088 425,700 +3,251 0.03% 10,254,437
2021-04-09 2021-04-07 23.399 422,449 +13,006 0.03% 9,885,082
2021-04-08 2021-04-01 23.498 409,443 -2,439 0.03% 9,621,046
2021-04-07 2021-03-31 23.621 411,882 +13,006 0.03% 9,729,030
2021-03-31 2021-03-29 25.589 398,876 -1,626 0.03% 10,206,967
2021-03-30 2021-03-26 25.097 400,502 -13,818 0.03% 10,051,488
2021-03-29 2021-03-25 24.261 414,320 +3,251 0.03% 10,051,672
2021-03-26 2021-03-24 24.359 411,069 -2,438 0.03% 10,013,258
2021-03-25 2021-03-23 25.405 413,507 -11,380 0.03% 10,505,057
2021-03-23 2021-03-19 25.835 424,887 -9,754 0.03% 10,977,115
2021-03-22 2021-03-18 26.697 434,641 +9,754 0.03% 11,603,417
2021-03-19 2021-03-17 26.574 424,887 +2,438 0.03% 11,290,747
2021-03-18 2021-03-16 26.451 422,449 -34,139 0.03% 11,173,989
2021-03-16 2021-03-12 27.250 456,588 +6,503 0.03% 12,442,101
2021-03-15 2021-03-11 27.250 450,085 +23,572 0.03% 12,264,893
2021-03-12 2021-03-10 26.327 426,513 +8,129 0.03% 11,229,012
2021-03-11 2021-03-09 25.589 418,384 +21,946 0.03% 10,706,164
2021-03-10 2021-03-08 25.774 396,438 +813 0.03% 10,217,739
2021-03-09 2021-03-05 27.127 395,625 -13,005 0.03% 10,732,177
2021-03-08 2021-03-04 27.681 408,630 +10,567 0.03% 11,311,189
2021-03-05 2021-03-03 29.711 398,063 -4,065 0.03% 11,826,723
2021-03-04 2021-03-02 29.157 402,128 +7,316 0.03% 11,724,873
2021-03-03 2021-03-01 29.034 394,812 +1,626 0.02% 11,462,988
2021-03-02 2021-02-26 27.927 393,186 -3,252 0.02% 10,980,431
2021-03-01 2021-02-25 29.465 396,438 +9,754 0.03% 11,680,899
2021-02-26 2021-02-24 28.665 386,684 -10,567 0.02% 11,084,283
2021-02-25 2021-02-23 30.264 397,251 -13,818 0.03% 12,022,522
2021-02-24 2021-02-22 29.219 411,069 +10,567 0.03% 12,010,852
2021-02-23 2021-02-19 30.695 400,502 -102,418 0.03% 12,293,364
2021-02-22 2021-02-18 30.080 502,920 -4,877 0.03% 15,127,712
2021-02-19 2021-02-17 31.618 507,797 +18,696 0.03% 16,055,312
2021-02-18 2021-02-16 31.987 489,101 +53,647 0.03% 15,644,705
2021-02-17 2021-02-11 30.572 435,454 +40,642 0.03% 13,312,639
2021-02-16 2021-02-09 30.572 394,812 +4,064 0.02% 12,070,138
2021-02-10 2021-02-08 30.326 390,748 +8,128 0.02% 11,849,750
2021-02-09 2021-02-05 28.973 382,620 +5,690 0.02% 11,085,469
2021-02-08 2021-02-04 29.957 376,930 -2,438 0.02% 11,291,592
2021-02-05 2021-02-03 30.080 379,368 +7,315 0.02% 11,411,298
2021-02-04 2021-02-02 29.588 372,053 +8,129 0.02% 11,008,176
2021-02-03 2021-02-01 26.697 363,924 +15,444 0.02% 9,715,517
2021-02-02 2021-01-29 28.173 348,480 +16,256 0.02% 9,817,679
2021-02-01 2021-01-28 24.913 332,224 -43,080 0.02% 8,276,592
2021-01-29 2021-01-27 26.204 375,304 +42,268 0.02% 9,834,636
2021-01-28 2021-01-26 24.974 333,036 -6,503 0.02% 8,317,307
2021-01-27 2021-01-25 25.958 339,539 +43,893 0.02% 8,813,890
2021-01-26 2021-01-22 26.143 295,646 +5,690 0.02% 7,729,056
2021-01-25 2021-01-21 26.512 289,956 +7,641 0.02% 7,687,318
2021-01-22 2021-01-20 27.004 282,315 +8,941 0.02% 7,623,668
2021-01-21 2021-01-19 26.143 273,374 +12,193 0.02% 7,146,800
2021-01-20 2021-01-18 25.097 261,181 -4,877 0.02% 6,554,918
2021-01-19 2021-01-15 25.528 266,058 -21,134 0.02% 6,791,879
2021-01-18 2021-01-14 25.712 287,192 +3,251 0.02% 7,384,381
2021-01-15 2021-01-13 24.433 283,941 -182,076 0.02% 6,937,498
2021-01-14 2021-01-12 22.341 466,017 -41,455 0.03% 10,411,495
2021-01-13 2021-01-11 21.505 507,472 -1,625 0.03% 10,913,122
2021-01-12 2021-01-08 21.357 509,097 -60,963 0.03% 10,872,909
2021-01-11 2021-01-07 20.029 570,060 -60,150 0.04% 11,417,485
2021-01-08 2021-01-06 19.758 630,210 -19,508 0.04% 12,451,633
2021-01-07 2021-01-05 19.906 649,718 -2,439 0.04% 12,932,989
2021-01-06 2021-01-04 19.906 652,157 -26,824 0.04% 12,981,539
2021-01-04 2020-12-29 18.749 678,981 +17,070 0.04% 12,730,284
2020-12-30 2020-12-28 18.724 661,911 +21,947 0.04% 12,393,950
2020-12-29 2020-12-24 18.651 639,964 -5,690 0.04% 11,935,764
2020-12-28 2020-12-22 18.454 645,654 +19,508 0.04% 11,914,796
2020-12-23 2020-12-21 19.044 626,146 -7,316 0.04% 11,924,552
2020-12-22 2020-12-18 19.118 633,462 +8,129 0.04% 12,110,639
2020-12-21 2020-12-17 19.069 625,333 +18,695 0.04% 11,924,455
2020-12-18 2020-12-16 19.020 606,638 +33,326 0.04% 11,538,108
2020-12-17 2020-12-15 19.315 573,312 +21,947 0.04% 11,073,532
2020-12-16 2020-12-14 18.478 551,365 +7,316 0.03% 10,188,368
2020-12-15 2020-12-11 18.971 544,049 +2,438 0.03% 10,320,907
2020-12-14 2020-12-10 18.848 541,611 +17,070 0.03% 10,208,025
2020-12-11 2020-12-09 19.069 524,541 +18,695 0.03% 10,002,456
2020-12-10 2020-12-08 19.389 505,846 +7,316 0.03% 9,807,764
2020-12-09 2020-12-07 19.659 498,530 +18,695 0.03% 9,800,846
2020-12-08 2020-12-04 20.250 479,835 +8,128 0.03% 9,716,665
2020-12-07 2020-12-03 19.955 471,707 +104,857 0.03% 9,412,796
2020-12-04 2020-12-02 20.201 366,850 +2,438 0.02% 7,410,665
2020-12-02 2020-11-30 19.463 364,412 +4,877 0.02% 7,092,423
2020-11-30 2020-11-26 21.406 359,535 -16,257 0.02% 7,696,370
2020-11-27 2020-11-25 21.529 375,792 -813 0.02% 8,090,606
2020-11-26 2020-11-24 21.997 376,605 +17,070 0.02% 8,284,172
2020-11-25 2020-11-23 21.776 359,535 +3,251 0.02% 7,829,066
2020-11-24 2020-11-20 21.234 356,284 -13,005 0.02% 7,565,412
2020-11-23 2020-11-19 21.087 369,289 +813 0.02% 7,787,045
2020-11-20 2020-11-18 21.456 368,476 +5,690 0.02% 7,905,897
2020-11-18 2020-11-16 20.914 362,786 -1,626 0.02% 7,587,434
2020-11-17 2020-11-13 21.505 364,412 -813 0.02% 7,836,634
2020-11-16 2020-11-12 21.406 365,225 -4,064 0.02% 7,818,172
2020-11-13 2020-11-11 21.529 369,289 -2,439 0.02% 7,950,600
2020-11-12 2020-11-10 20.865 371,728 -10,566 0.02% 7,756,157
2020-11-11 2020-11-09 20.890 382,294 -4,877 0.02% 7,986,025
2020-11-10 2020-11-06 20.102 387,171 -19,509 0.02% 7,783,060
2020-11-09 2020-11-05 19.438 406,680 +4,065 0.03% 7,905,064
2020-11-06 2020-11-04 18.774 402,615 -2,439 0.03% 7,558,576
2020-11-05 2020-11-03 18.651 405,054 -12,192 0.03% 7,554,533
2020-11-04 2020-11-02 18.774 417,246 +12,192 0.03% 7,833,254
2020-11-03 2020-10-30 18.011 405,054 -3,251 0.03% 7,295,406
2020-11-02 2020-10-29 18.257 408,305 +4,064 0.03% 7,454,424
2020-10-30 2020-10-28 17.888 404,241 +37,391 0.03% 7,231,032
2020-10-29 2020-10-27 18.823 366,850 -3,252 0.02% 6,905,187
2020-10-28 2020-10-23 18.528 370,102 +14,631 0.02% 6,857,122
2020-10-27 2020-10-22 19.217 355,471 +1,626 0.02% 6,830,944
2020-10-23 2020-10-21 19.438 353,845 +813 0.02% 6,878,055
2020-10-21 2020-10-19 19.881 353,032 -2,439 0.02% 7,018,607
2020-10-16 2020-10-14 20.816 355,471 +1,626 0.02% 7,399,460
2020-10-07 2020-10-05 19.807 353,845 -5,690 0.02% 7,008,651
2020-09-30 2020-09-28 18.503 359,535 +4,877 0.02% 6,652,494
2020-09-29 2020-09-25 18.380 354,658 -7,315 0.02% 6,518,623
2020-09-25 2020-09-23 19.241 361,973 +1,625 0.02% 6,964,796
2020-09-24 2020-09-22 19.709 360,348 +2,439 0.02% 7,101,991
2020-09-23 2020-09-21 19.930 357,909 -4,064 0.02% 7,133,179
2020-09-22 2020-09-18 20.791 361,973 +3,251 0.02% 7,525,899
2020-09-21 2020-09-17 19.979 358,722 +21,134 0.02% 7,167,035
2020-09-18 2020-09-16 19.401 337,588 +9,754 0.02% 6,549,554
2020-09-17 2020-09-15 19.600 327,834 -8,529 0.02% 6,425,550
2020-09-16 2020-09-14 18.331 336,363 +1,608 0.02% 6,166,033
2020-09-15 2020-09-11 18.207 334,755 -2,412 0.02% 6,094,924
2020-09-14 2020-09-10 18.530 337,167 +1,608 0.02% 6,247,862
2020-09-11 2020-09-09 18.530 335,559 +2,412 0.02% 6,218,065
2020-09-10 2020-09-08 19.127 333,147 +1,608 0.02% 6,372,244
2020-09-09 2020-09-07 18.729 331,539 +804 0.02% 6,209,544
2020-09-02 2020-08-31 19.476 330,735 -1,608 0.02% 6,441,278
2020-09-01 2020-08-28 19.550 332,343 +1,608 0.02% 6,497,394
2020-08-26 2020-08-24 20.122 330,735 +1,609 0.02% 6,655,165
2020-08-25 2020-08-21 19.749 329,126 -4,021 0.02% 6,499,992
2020-08-24 2020-08-20 20.197 333,147 +6,433 0.02% 6,728,559
2020-08-20 2020-08-18 21.142 326,714 -4,021 0.02% 6,907,435
2020-08-19 2020-08-17 20.968 330,735 -3,216 0.02% 6,934,862
2020-08-18 2020-08-14 20.769 333,951 -804 0.02% 6,935,844
2020-08-17 2020-08-13 20.421 334,755 +4,020 0.02% 6,835,973
2020-08-14 2020-08-12 20.396 330,735 +1,609 0.02% 6,745,655
2020-08-13 2020-08-11 20.570 329,126 +8,040 0.02% 6,770,143
2020-08-12 2020-08-10 21.018 321,086 -5,628 0.02% 6,748,515
2020-08-11 2020-08-07 21.092 326,714 +804 0.02% 6,891,182
2020-08-10 2020-08-06 21.291 325,910 -804 0.02% 6,939,075
2020-08-07 2020-08-05 21.341 326,714 +5,628 0.02% 6,972,446
2020-08-06 2020-08-04 21.490 321,086 +2,413 0.02% 6,900,256
2020-08-05 2020-08-03 21.515 318,673 +3,216 0.02% 6,856,327
2020-08-04 2020-07-31 20.794 315,457 -6,433 0.02% 6,559,588
2020-08-03 2020-07-30 21.192 321,890 +10,453 0.02% 6,821,458
2020-07-31 2020-07-29 21.515 311,437 +4,825 0.02% 6,700,642
2020-07-30 2020-07-28 21.341 306,612 -2,412 0.02% 6,543,447
2020-07-29 2020-07-27 21.316 309,024 +2,412 0.02% 6,587,235
2020-07-28 2020-07-24 21.018 306,612 -3,217 0.02% 6,444,303
2020-07-27 2020-07-23 21.913 309,829 +5,629 0.02% 6,789,348
2020-07-24 2020-07-22 22.249 304,200 -13,669 0.02% 6,768,206
2020-07-23 2020-07-21 22.776 317,869 +2,668 0.02% 7,239,770
2020-07-22 2020-07-20 22.676 315,201 -25,515 0.02% 7,147,378
2020-07-21 2020-07-17 21.672 340,716 +1,595 0.02% 7,384,090
2020-07-20 2020-07-16 21.421 339,121 -9,568 0.02% 7,264,459
2020-07-17 2020-07-15 22.124 348,689 -5,582 0.02% 7,714,319
2020-07-16 2020-07-14 21.622 354,271 -13,554 0.02% 7,660,085
2020-07-15 2020-07-13 21.522 367,825 +17,382 0.02% 7,916,246
2020-07-14 2020-07-10 20.794 350,443 -6,379 0.02% 7,287,233
2020-07-13 2020-07-09 21.447 356,822 +3,987 0.02% 7,652,591
2020-07-10 2020-07-08 21.070 352,835 -638 0.02% 7,434,327
2020-07-09 2020-07-07 20.393 353,473 -10,653 0.02% 7,208,378
2020-07-08 2020-07-06 20.769 364,126 -31,893 0.02% 7,562,628
2020-07-07 2020-07-03 20.192 396,019 -33,488 0.03% 7,996,550
2020-07-06 2020-07-02 20.017 429,507 -8,771 0.03% 8,597,336
2020-07-03 2020-06-30 18.110 438,278 +3,987 0.03% 7,937,388
2020-07-02 2020-06-29 17.985 434,291 +7,973 0.03% 7,810,714
2020-06-30 2020-06-26 17.860 426,318 +3,190 0.03% 7,613,852
2020-06-29 2020-06-24 17.910 423,128 +19,136 0.03% 7,578,107
2020-06-26 2020-06-23 17.508 403,992 -4,784 0.03% 7,073,249
2020-06-24 2020-06-22 17.659 408,776 +13,554 0.03% 7,218,530
2020-06-18 2020-06-16 17.584 395,222 +798 0.03% 6,949,441
2020-06-17 2020-06-15 17.057 394,424 -4,784 0.03% 6,727,644
2020-06-16 2020-06-12 17.533 399,208 +2,392 0.03% 6,999,502
2020-06-15 2020-06-11 17.809 396,816 -798 0.03% 7,067,052
2020-06-12 2020-06-10 18.336 397,614 +8,771 0.03% 7,290,709
2020-06-11 2020-06-09 18.537 388,843 -797 0.03% 7,207,912
2020-06-10 2020-06-08 18.186 389,640 -2,392 0.03% 7,085,855
2020-06-09 2020-06-05 18.060 392,032 +6,378 0.03% 7,080,187
2020-06-08 2020-06-04 18.386 385,654 -3,986 0.02% 7,090,756
2020-06-05 2020-06-03 18.487 389,640 -2,392 0.03% 7,203,138
2020-06-04 2020-06-02 17.559 392,032 +7,973 0.03% 6,883,516
2020-06-03 2020-06-01 17.609 384,059 -1,595 0.02% 6,762,788
2020-06-02 2020-05-29 16.831 385,654 +2,392 0.02% 6,490,992
2020-05-27 2020-05-25 17.333 383,262 +15,947 0.02% 6,643,005
2020-05-26 2020-05-22 17.207 367,315 +4,784 0.02% 6,320,530
2020-05-22 2020-05-20 18.085 362,531 -2,392 0.02% 6,556,486
2020-05-21 2020-05-19 18.436 364,923 -797 0.02% 6,727,897
2020-05-20 2020-05-18 18.010 365,720 -3,190 0.02% 6,586,640
2020-05-19 2020-05-15 17.985 368,910 -5,581 0.02% 6,634,838
2020-05-18 2020-05-14 18.537 374,491 -1,595 0.02% 6,941,871
2020-05-15 2020-05-13 18.537 376,086 +798 0.02% 6,971,438
2020-05-14 2020-05-12 18.562 375,288 -2,392 0.02% 6,966,059
2020-05-13 2020-05-11 18.888 377,680 +2,392 0.02% 7,133,616
2020-05-12 2020-05-08 18.737 375,288 -3,827 0.02% 7,031,954
2020-05-11 2020-05-07 18.963 379,115 +4,784 0.02% 7,189,249
2020-05-07 2020-05-05 17.734 374,331 -5,582 0.02% 6,638,439
2020-05-06 2020-05-04 17.308 379,913 +798 0.02% 6,575,427
2020-05-05 2020-04-29 17.007 379,115 +3,189 0.02% 6,447,501
2020-05-04 2020-04-28 16.756 375,926 +3,987 0.02% 6,298,970
2020-04-29 2020-04-27 17.032 371,939 +6,378 0.02% 6,334,790
2020-04-22 2020-04-20 17.960 365,561 +5,581 0.02% 6,565,437
2020-04-17 2020-04-15 17.609 359,980 -9,567 0.02% 6,338,788
2020-04-16 2020-04-14 17.408 369,547 -39,867 0.02% 6,433,094
2020-04-15 2020-04-09 17.182 409,414 +6,379 0.03% 7,034,674
2020-04-14 2020-04-08 17.107 403,035 -3,190 0.03% 6,894,740
2020-04-09 2020-04-07 16.831 406,225 +1,595 0.03% 6,837,226
2020-04-08 2020-04-06 16.304 404,630 +1,595 0.03% 6,597,238
2020-04-03 2020-04-01 15.978 403,035 -4,784 0.03% 6,439,808
2020-04-02 2020-03-31 15.652 407,819 +1,594 0.03% 6,383,264
2020-03-31 2020-03-27 16.154 406,225 +39,867 0.03% 6,562,106
2020-03-30 2020-03-26 16.455 366,358 -7,973 0.02% 6,028,375
2020-03-26 2020-03-24 15.577 374,331 +14,351 0.02% 5,830,934
2020-03-24 2020-03-20 15.602 359,980 -3,986 0.02% 5,616,419
2020-03-23 2020-03-19 14.498 363,966 +3,986 0.02% 5,276,906
2020-03-19 2020-03-17 15.602 359,980 -3,986 0.02% 5,616,419
2020-03-18 2020-03-16 15.828 363,966 +797 0.02% 5,760,775
2020-03-17 2020-03-13 17.634 363,169 -11,960 0.02% 6,404,052
2020-03-12 2020-03-10 18.110 375,129 +798 0.02% 6,793,735
2020-03-11 2020-03-09 17.809 374,331 -3,190 0.02% 6,666,607
2020-03-10 2020-03-06 18.462 377,521 +11,960 0.02% 6,969,629
2020-03-09 2020-03-05 19.339 365,561 +39,867 0.02% 7,069,765
2020-03-06 2020-03-04 18.963 325,694 -7,974 0.02% 6,176,213
2020-03-05 2020-03-03 19.189 333,668 +3,190 0.02% 6,402,753
2020-03-04 2020-03-02 19.816 330,478 -3,987 0.02% 6,548,780
2020-03-03 2020-02-28 19.239 334,465 +3,987 0.02% 6,434,826
2020-03-02 2020-02-27 20.067 330,478 +3,986 0.02% 6,631,676
2020-02-28 2020-02-26 18.863 326,492 +2,392 0.02% 6,158,588
2020-02-27 2020-02-25 18.813 324,100 -2,392 0.02% 6,097,208
2020-02-25 2020-02-21 20.042 326,492 -1,594 0.02% 6,543,499
2020-02-24 2020-02-20 19.565 328,086 -5,582 0.02% 6,419,084
2020-02-21 2020-02-19 19.540 333,668 +7,974 0.02% 6,519,927
2020-02-19 2020-02-17 19.891 325,694 -1,595 0.02% 6,478,488
2020-02-18 2020-02-14 19.490 327,289 -4,784 0.02% 6,378,861
2020-02-17 2020-02-13 19.590 332,073 -3,987 0.02% 6,505,420
2020-02-14 2020-02-12 19.289 336,060 -3,189 0.02% 6,482,371
2020-02-13 2020-02-11 19.565 339,249 +6,379 0.02% 6,637,491
2020-02-10 2020-02-06 18.587 332,870 +1,594 0.02% 6,187,050
2020-02-07 2020-02-05 18.436 331,276 -797 0.02% 6,107,564
2020-02-06 2020-02-04 17.659 332,073 -797 0.02% 5,864,041
2020-02-04 2020-01-31 17.308 332,870 +797 0.02% 5,761,220
2020-02-03 2020-01-30 17.759 332,073 -23,920 0.02% 5,897,359
2020-01-31 2020-01-29 18.186 355,993 -39,866 0.02% 6,473,963
2020-01-30 2020-01-24 18.512 395,859 +3,189 0.03% 7,328,037
2020-01-29 2020-01-22 19.189 392,670 +31,893 0.03% 7,534,942
2020-01-22 2020-01-20 19.916 360,777 -23,920 0.02% 7,185,386
2020-01-21 2020-01-17 19.841 384,697 +11,960 0.02% 7,632,838
2020-01-20 2020-01-16 19.239 372,737 +9,568 0.02% 7,171,147
2020-01-17 2020-01-15 19.716 363,169 -1,594 0.02% 7,160,149
2020-01-15 2020-01-13 19.615 364,763 -8,771 0.02% 7,154,977
2020-01-14 2020-01-10 19.967 373,534 +5,581 0.02% 7,458,199
2020-01-10 2020-01-08 19.967 367,953 -7,973 0.02% 7,346,765
2020-01-08 2020-01-06 20.870 375,926 -7,973 0.02% 7,845,424
2020-01-07 2020-01-03 21.396 383,899 +3,189 0.02% 8,214,039
2020-01-06 2020-01-02 21.697 380,710 +8,771 0.02% 8,260,401
2020-01-03 2019-12-31 20.619 371,939 -319 0.02% 7,668,921
2020-01-02 2019-12-27 19.942 372,258 +2,711 0.02% 7,423,384
2019-12-30 2019-12-24 19.390 369,547 -2,392 0.02% 7,165,391
2019-12-27 2019-12-20 19.089 371,939 -798 0.02% 7,099,816
2019-12-23 2019-12-19 19.189 372,737 -1,594 0.02% 7,152,448
2019-12-20 2019-12-18 18.888 374,331 -1,595 0.02% 7,070,360
2019-12-19 2019-12-17 18.938 375,926 -3,987 0.02% 7,119,345
2019-12-18 2019-12-16 18.838 379,913 +3,987 0.02% 7,156,733
2019-12-17 2019-12-13 18.813 375,926 -10,365 0.02% 7,072,197
2019-12-12 2019-12-10 17.985 386,291 +7,973 0.02% 6,947,435
2019-12-11 2019-12-09 18.035 378,318 -797 0.02% 6,823,020
2019-12-10 2019-12-06 17.935 379,115 -5,582 0.02% 6,799,356
2019-12-09 2019-12-05 17.709 384,697 -1,594 0.02% 6,812,621
2019-12-05 2019-12-03 17.358 386,291 -31,894 0.02% 6,705,195
2019-12-04 2019-12-02 17.207 418,185 -3,189 0.03% 7,195,870
2019-12-02 2019-11-28 17.132 421,374 +3,189 0.03% 7,219,036
2019-11-29 2019-11-27 17.333 418,185 -7,973 0.03% 7,248,318
2019-11-27 2019-11-25 17.659 426,158 -2,392 0.03% 7,525,477
2019-11-25 2019-11-21 16.455 428,550 +797 0.03% 7,051,737
2019-11-22 2019-11-20 16.806 427,753 -3,986 0.03% 7,188,837
2019-11-21 2019-11-19 17.207 431,739 +3,189 0.03% 7,429,099
2019-11-20 2019-11-18 16.982 428,550 +6,379 0.03% 7,277,478
2019-11-15 2019-11-13 16.806 422,171 +797 0.03% 7,095,025
2019-11-14 2019-11-12 16.906 421,374 +3,189 0.03% 7,123,909
2019-11-12 2019-11-08 17.358 418,185 +3,987 0.03% 7,258,808
2019-11-08 2019-11-06 17.132 414,198 -17,541 0.03% 7,096,095
2019-11-07 2019-11-05 17.383 431,739 +13,554 0.03% 7,504,906
2019-11-06 2019-11-04 17.157 418,185 -542 0.03% 7,174,891
2019-11-05 2019-11-01 16.505 418,727 -61,873 0.03% 6,911,107
2019-11-04 2019-10-31 15.527 480,600 +19,136 0.03% 7,462,170
2019-11-01 2019-10-30 15.778 461,464 +7,973 0.03% 7,280,802
2019-10-31 2019-10-29 15.928 453,491 +31,894 0.03% 7,223,258
2019-10-30 2019-10-28 16.054 421,597 -16,744 0.03% 6,768,123
2019-10-29 2019-10-25 15.778 438,341 -26,312 0.03% 6,915,976
2019-10-28 2019-10-24 15.577 464,653 -23,920 0.03% 7,237,875
2019-10-25 2019-10-23 15.401 488,573 -23,920 0.03% 7,524,689
2019-10-24 2019-10-22 15.100 512,493 +3,986 0.03% 7,738,828
2019-10-23 2019-10-21 15.301 508,507 -3,986 0.03% 7,780,679
2019-10-21 2019-10-17 15.301 512,493 -798 0.03% 7,841,669
2019-10-18 2019-10-16 15.251 513,291 +33,488 0.03% 7,828,129
2019-10-17 2019-10-15 15.351 479,803 +798 0.03% 7,365,549
2019-10-16 2019-10-14 15.602 479,005 -47,043 0.03% 7,473,451
2019-10-14 2019-10-10 14.047 526,048 -3,986 0.03% 7,389,314
2019-10-11 2019-10-09 13.620 530,034 +3,986 0.03% 7,219,287
2019-10-10 2019-10-08 13.896 526,048 +1,595 0.03% 7,310,143
2019-10-09 2019-10-04 14.323 524,453 +1,594 0.03% 7,511,617
2019-10-08 2019-10-03 14.373 522,859 -15,946 0.03% 7,515,017
2019-09-30 2019-09-26 14.298 538,805 -2,392 0.03% 7,703,662
2019-09-26 2019-09-24 15.214 541,197 +3,693 0.03% 8,233,953
2019-09-25 2019-09-23 15.087 537,504 +8,647 0.04% 8,109,391
2019-09-24 2019-09-20 15.316 528,857 -2,358 0.03% 8,100,029
2019-09-23 2019-09-19 15.062 531,215 +16,508 0.03% 8,000,993
2019-09-20 2019-09-18 15.443 514,707 +7,861 0.03% 7,948,782
2019-09-19 2019-09-17 15.621 506,846 +33,016 0.03% 7,917,649
2019-09-18 2019-09-16 16.028 473,830 +40,877 0.03% 7,594,775
2019-09-17 2019-09-13 16.232 432,953 -3,144 0.03% 7,027,701
2019-09-16 2019-09-12 16.334 436,097 -7,861 0.03% 7,123,115
2019-09-13 2019-09-11 16.181 443,958 -13,364 0.03% 7,183,744
2019-09-12 2019-09-10 15.876 457,322 +7,075 0.03% 7,260,366
2019-09-11 2019-09-09 16.283 450,247 +7,861 0.03% 7,331,328
2019-09-10 2019-09-06 16.334 442,386 -30,658 0.03% 7,225,838
2019-09-09 2019-09-05 15.545 473,044 -17,294 0.03% 7,353,508
2019-09-06 2019-09-04 14.807 490,338 -9,433 0.03% 7,260,564
2019-09-04 2019-09-02 15.265 499,771 -1,573 0.03% 7,629,115
2019-09-02 2019-08-29 14.705 501,344 +7,861 0.03% 7,372,512
2019-08-27 2019-08-23 14.655 493,483 -2,358 0.03% 7,231,802
2019-08-26 2019-08-22 14.629 495,841 -7,861 0.03% 7,253,742
2019-08-22 2019-08-20 14.858 503,702 +7,861 0.03% 7,484,079
2019-08-15 2019-08-13 13.993 495,841 +786 0.03% 6,938,362
2019-08-13 2019-08-09 14.349 495,055 +7,861 0.03% 7,103,696
2019-08-07 2019-08-05 14.324 487,194 -1,572 0.03% 6,978,501
2019-08-06 2019-08-02 14.680 488,766 +3,931 0.03% 7,175,111
2019-08-05 2019-08-01 15.062 484,835 -1,573 0.03% 7,302,432
2019-08-02 2019-07-31 15.520 486,408 -1,572 0.03% 7,548,878
2019-08-01 2019-07-30 15.647 487,980 +3,145 0.03% 7,635,350
2019-07-31 2019-07-29 15.418 484,835 -787 0.03% 7,475,124
2019-07-30 2019-07-26 15.418 485,622 +20,439 0.03% 7,487,258
2019-07-29 2019-07-25 16.028 465,183 -7,861 0.03% 7,456,177
2019-07-26 2019-07-24 15.927 473,044 +27,514 0.03% 7,534,036
2019-07-25 2019-07-23 15.978 445,530 +12,577 0.03% 7,118,499
2019-07-24 2019-07-22 16.028 432,953 +3,931 0.03% 6,939,579
2019-07-23 2019-07-19 16.410 429,022 +3,930 0.03% 7,040,299
2019-07-22 2019-07-18 16.003 425,092 +1,572 0.03% 6,802,764
2019-07-19 2019-07-17 16.385 423,520 -51,882 0.03% 6,939,236
2019-07-16 2019-07-12 15.596 475,402 +786 0.03% 7,414,354
2019-07-15 2019-07-11 15.443 474,616 -5,503 0.03% 7,329,644
2019-07-10 2019-07-08 15.647 480,119 +52,669 0.03% 7,512,351
2019-07-09 2019-07-05 16.799 427,450 +786 0.03% 7,180,920
2019-07-08 2019-07-04 17.112 426,664 +10,534 0.03% 7,301,276
2019-07-05 2019-07-03 17.060 416,130 +767 0.03% 7,099,303
2019-07-04 2019-07-02 17.347 415,363 -7,667 0.03% 7,205,404
2019-07-03 2019-06-28 17.217 423,030 -2,300 0.03% 7,283,230
2019-06-28 2019-06-26 16.982 425,330 -3,067 0.03% 7,222,972
2019-06-27 2019-06-25 16.747 428,397 -1,533 0.03% 7,174,479
2019-06-26 2019-06-24 17.112 429,930 -3,834 0.03% 7,357,165
2019-06-25 2019-06-21 17.086 433,764 +6,900 0.03% 7,411,459
2019-06-24 2019-06-20 17.295 426,864 +11,501 0.03% 7,382,645
2019-06-21 2019-06-19 17.321 415,363 +7,667 0.03% 7,194,569
2019-06-20 2019-06-18 16.643 407,696 +1,533 0.03% 6,785,253
2019-06-19 2019-06-17 16.878 406,163 -15,334 0.03% 6,855,096
2019-06-18 2019-06-14 16.956 421,497 +767 0.03% 7,146,884
2019-06-17 2019-06-13 16.826 420,730 -767 0.03% 7,079,003
2019-06-14 2019-06-12 17.086 421,497 -11,500 0.03% 7,201,860
2019-06-13 2019-06-11 17.243 432,997 -19,167 0.03% 7,466,125
2019-06-12 2019-06-10 16.173 452,164 +1,533 0.03% 7,313,017
2019-06-04 2019-05-31 15.547 450,631 -767 0.03% 7,006,098
2019-05-31 2019-05-29 15.391 451,398 -3,833 0.03% 6,947,372
2019-05-28 2019-05-24 14.895 455,231 -1,534 0.03% 6,780,736
2019-05-24 2019-05-22 15.260 456,765 -38,334 0.03% 6,970,398
2019-05-23 2019-05-21 14.999 495,099 -37,568 0.03% 7,426,237
2019-05-22 2019-05-20 14.817 532,667 -49,835 0.04% 7,892,472
2019-05-16 2019-05-14 15.860 582,502 -3,067 0.04% 9,238,680
2019-05-15 2019-05-10 16.617 585,569 -3,833 0.04% 9,730,304
2019-05-10 2019-05-08 16.095 589,402 +19,167 0.04% 9,486,493
2019-05-09 2019-05-07 16.617 570,235 +767 0.04% 9,475,502
2019-05-08 2019-05-06 16.591 569,468 +18,400 0.04% 9,447,901
2019-05-06 2019-05-02 16.956 551,068 -3,833 0.04% 9,343,884
2019-05-03 2019-04-30 16.721 554,901 -27,601 0.04% 9,278,600
2019-05-02 2019-04-29 17.217 582,502 +32,968 0.04% 10,028,830
2019-04-25 2019-04-23 17.660 549,534 +7,667 0.04% 9,704,924
2019-04-24 2019-04-18 18.678 541,867 -42,169 0.04% 10,120,795
2019-04-23 2019-04-17 18.912 584,036 +3,834 0.04% 11,045,529
2019-04-18 2019-04-16 18.182 580,202 +43,701 0.04% 10,549,234
2019-04-17 2019-04-15 18.208 536,501 -3,833 0.04% 9,768,657
2019-04-16 2019-04-12 18.365 540,334 +3,833 0.04% 9,923,020
2019-04-15 2019-04-11 18.417 536,501 -3,833 0.04% 9,880,619
2019-04-12 2019-04-10 19.434 540,334 -41,401 0.04% 10,500,923
2019-04-11 2019-04-09 19.173 581,735 +41,401 0.04% 11,153,764
2019-04-10 2019-04-08 19.486 540,334 -63,636 0.04% 10,529,114
2019-04-09 2019-04-04 18.104 603,970 +63,789 0.04% 10,934,118
2019-04-08 2019-04-03 17.843 540,181 -21,467 0.04% 9,638,386
2019-04-04 2019-04-02 17.921 561,648 +5,367 0.04% 10,065,373
2019-04-03 2019-04-01 16.747 556,281 -15,334 0.04% 9,316,186
2019-04-02 2019-03-29 16.356 571,615 -24,534 0.04% 9,349,321
2019-04-01 2019-03-28 16.121 596,149 -15,334 0.04% 9,610,638
2019-03-29 2019-03-27 16.304 611,483 +1,533 0.04% 9,969,499
2019-03-26 2019-03-22 16.043 609,950 -3,066 0.04% 9,785,393
2019-03-25 2019-03-21 16.226 613,016 +6,624 0.04% 9,946,519
2019-03-22 2019-03-20 16.173 606,392 -49,835 0.04% 9,807,404
2019-03-21 2019-03-19 15.782 656,227 -8,434 0.04% 10,356,628
2019-03-20 2019-03-18 15.704 664,661 +26,834 0.04% 10,437,719
2019-03-18 2019-03-14 14.269 637,827 -8,433 0.04% 9,101,210
2019-03-14 2019-03-12 15.156 646,260 -1,534 0.04% 9,794,727
2019-03-13 2019-03-11 14.713 647,794 -4,600 0.04% 9,530,703
2019-03-11 2019-03-07 15.260 652,394 -30,667 0.04% 9,955,767
2019-03-08 2019-03-06 15.391 683,061 -7,667 0.05% 10,512,849
2019-03-07 2019-03-05 15.599 690,728 +55,968 0.05% 10,774,997
2019-03-06 2019-03-04 15.913 634,760 +13,034 0.04% 10,100,626
2019-03-05 2019-03-01 14.739 621,726 -17,634 0.04% 9,163,395
2019-03-01 2019-02-27 14.504 639,360 +1,533 0.04% 9,273,190
2019-02-27 2019-02-25 14.634 637,827 -11,347 0.04% 9,334,148
2019-02-26 2019-02-22 14.452 649,174 +3,834 0.04% 9,381,662
2019-02-22 2019-02-20 14.373 645,340 +3,833 0.04% 9,275,751
2019-02-21 2019-02-19 14.400 641,507 +16,101 0.04% 9,237,392
2019-02-20 2019-02-18 14.504 625,406 +23,001 0.04% 9,070,803
2019-02-19 2019-02-15 13.539 602,405 -9,967 0.04% 8,155,767
2019-02-18 2019-02-14 14.347 612,372 +7,666 0.04% 8,785,914
2019-02-15 2019-02-13 14.478 604,706 -4,600 0.04% 8,754,799
2019-02-14 2019-02-12 14.400 609,306 -30,667 0.04% 8,773,713
2019-02-13 2019-02-11 13.956 639,973 -43,702 0.04% 8,931,499
2019-02-12 2019-02-08 14.347 683,675 +9,200 0.05% 9,808,922
2019-02-11 2019-02-04 14.608 674,475 -3,833 0.05% 9,852,871
2019-02-01 2019-01-30 13.565 678,308 -767 0.05% 9,201,088
2019-01-31 2019-01-29 13.643 679,075 -2,300 0.05% 9,264,636
2019-01-29 2019-01-25 13.304 681,375 -7,667 0.05% 9,064,947
2019-01-28 2019-01-24 12.743 689,042 -29,134 0.05% 8,780,498
2019-01-24 2019-01-22 12.587 718,176 +3,067 0.05% 9,039,348
2019-01-23 2019-01-21 12.521 715,109 -9,201 0.05% 8,954,109
2019-01-21 2019-01-17 12.300 724,310 -5,366 0.05% 8,908,715
2019-01-18 2019-01-16 12.078 729,676 +13,033 0.05% 8,812,923
2019-01-17 2019-01-15 12.182 716,643 +6,134 0.05% 8,730,290
2019-01-16 2019-01-14 12.000 710,509 -22,234 0.05% 8,525,823
2019-01-15 2019-01-11 11.765 732,743 +3,067 0.05% 8,620,593
2019-01-14 2019-01-10 11.687 729,676 -1,534 0.05% 8,527,407
2019-01-11 2019-01-09 11.504 731,210 -23,767 0.05% 8,411,813
2018-12-18 2018-12-14 11.360 754,977 -36,035 0.05% 8,576,909
2018-12-17 2018-12-13 11.465 791,012 +89,703 0.05% 9,068,822
2018-12-14 2018-12-12 10.904 701,309 -23,001 0.05% 7,647,062
2018-12-13 2018-12-11 10.761 724,310 +38,335 0.05% 7,793,945
2018-12-12 2018-12-10 10.917 685,975 +767 0.05% 7,488,807
2018-12-10 2018-12-06 11.100 685,208 -11,501 0.05% 7,605,555
2018-12-07 2018-12-05 11.217 696,709 +19,168 0.05% 7,814,996
2018-12-06 2018-12-04 11.621 677,541 +9,967 0.05% 7,873,942
2018-12-05 2018-12-03 11.634 667,574 -9,967 0.04% 7,766,819
2018-12-04 2018-11-30 10.956 677,541 +15,334 0.05% 7,423,245
2018-12-03 2018-11-29 11.139 662,207 -35,268 0.04% 7,376,164
2018-11-30 2018-11-28 10.930 697,475 +23,000 0.05% 7,623,450
2018-11-28 2018-11-26 11.008 674,475 -3,066 0.05% 7,424,842
2018-11-22 2018-11-20 10.943 677,541 +25,301 0.05% 7,414,408
2018-11-21 2018-11-19 11.321 652,240 -7,667 0.04% 7,384,245
2018-11-16 2018-11-14 10.669 659,907 -7,667 0.04% 7,040,686
2018-11-15 2018-11-13 10.669 667,574 +15,334 0.04% 7,122,486
2018-11-13 2018-11-09 10.761 652,240 -4,601 0.04% 7,018,435
2018-11-12 2018-11-08 10.839 656,841 +15,334 0.04% 7,119,347
2018-11-07 2018-11-05 10.826 641,507 +7,667 0.04% 6,944,779
2018-11-06 2018-11-02 10.982 633,840 -9,967 0.04% 6,960,984
2018-11-05 2018-11-01 10.461 643,807 -6,133 0.04% 6,734,556
2018-11-02 2018-10-31 10.108 649,940 -1,534 0.04% 6,569,826
2018-11-01 2018-10-30 10.069 651,474 +9,967 0.04% 6,559,841
2018-10-31 2018-10-29 10.134 641,507 +8,434 0.04% 6,501,317
2018-10-30 2018-10-26 10.565 633,073 -3,834 0.04% 6,688,330
2018-10-29 2018-10-25 10.526 636,907 +4,601 0.04% 6,703,915
2018-10-26 2018-10-24 10.500 632,306 +7,666 0.04% 6,638,991
2018-10-24 2018-10-22 11.269 624,640 -6,133 0.04% 7,039,186
2018-10-23 2018-10-19 10.669 630,773 -1,533 0.04% 6,729,849
2018-10-22 2018-10-18 10.552 632,306 -21,468 0.04% 6,671,980
2018-10-19 2018-10-16 10.474 653,774 +7,667 0.04% 6,847,343
2018-10-16 2018-10-12 11.217 646,107 -1,533 0.04% 7,247,393
2018-10-15 2018-10-11 10.800 647,640 -6,134 0.04% 6,994,278
2018-10-12 2018-10-10 11.817 653,774 -13,800 0.04% 7,725,645
2018-10-08 2018-10-04 11.856 667,574 -13,801 0.04% 7,914,841
2018-10-05 2018-10-03 12.260 681,375 +7,667 0.05% 8,353,971
2018-10-04 2018-10-02 12.300 673,708 +1,534 0.05% 8,286,332
2018-10-03 2018-09-28 12.652 672,174 -19,168 0.05% 8,504,178
2018-10-02 2018-09-27 12.326 691,342 +13,801 0.05% 8,521,257
2018-09-28 2018-09-26 12.704 677,541 -4,600 0.05% 8,607,429
2018-09-27 2018-09-24 12.573 682,141 +1,533 0.05% 8,576,895
2018-09-26 2018-09-21 12.847 680,608 +14,567 0.05% 8,744,041
2018-09-24 2018-09-20 12.326 666,041 -4,600 0.04% 8,209,405
2018-09-21 2018-09-19 12.378 670,641 -11,500 0.05% 8,301,092
2018-09-20 2018-09-18 11.804 682,141 -4,601 0.05% 8,051,961
2018-09-19 2018-09-17 12.040 686,742 -72,069 0.05% 8,268,605
2018-09-18 2018-09-14 12.254 758,811 -90,514 0.05% 9,298,404
2018-09-17 2018-09-13 12.174 849,325 -11,237 0.06% 10,339,532
2018-09-14 2018-09-12 11.520 860,562 -16,481 0.06% 9,913,456
2018-09-13 2018-09-11 11.013 877,043 +53,939 0.06% 9,658,439
2018-09-12 2018-09-10 10.746 823,104 +5,993 0.06% 8,844,692
2018-09-11 2018-09-07 10.719 817,111 -14,983 0.06% 8,758,479
2018-09-10 2018-09-06 10.679 832,094 +13,485 0.06% 8,885,758
2018-09-07 2018-09-05 10.919 818,609 +749 0.06% 8,938,444
2018-09-06 2018-09-04 11.133 817,860 -4,495 0.06% 9,104,941
2018-09-05 2018-09-03 11.600 822,355 -4,495 0.06% 9,539,184
2018-09-04 2018-08-31 11.106 826,850 -16,481 0.06% 9,182,949
2018-09-03 2018-08-30 10.892 843,331 +4,494 0.06% 9,185,871
2018-08-31 2018-08-29 10.892 838,837 +121,363 0.06% 9,136,921
2018-08-30 2018-08-28 11.119 717,474 -4,495 0.05% 7,977,803
2018-08-29 2018-08-27 10.866 721,969 +19,478 0.05% 7,844,677
2018-08-27 2018-08-23 10.812 702,491 +26,969 0.05% 7,595,527
2018-08-22 2018-08-20 11.079 675,522 -17,980 0.05% 7,484,274
2018-08-21 2018-08-17 10.772 693,502 +5,993 0.05% 7,470,564
2018-08-20 2018-08-16 11.053 687,509 -1,498 0.05% 7,598,727
2018-08-17 2018-08-15 11.119 689,007 +5,993 0.05% 7,661,270
2018-08-16 2018-08-14 11.640 683,014 -14,983 0.05% 7,950,203
2018-08-13 2018-08-09 11.894 697,997 +18,729 0.05% 8,301,630
2018-08-10 2018-08-08 11.894 679,268 -26,969 0.05% 8,078,877
2018-08-09 2018-08-07 11.787 706,237 -14,983 0.05% 8,324,215
2018-08-08 2018-08-06 11.400 721,220 -28,468 0.05% 8,221,627
2018-08-07 2018-08-03 11.226 749,688 +32,214 0.05% 8,416,057
2018-08-06 2018-08-02 11.867 717,474 +65,925 0.05% 8,514,125
2018-08-03 2018-08-01 13.482 651,549 +8,240 0.04% 8,784,167
2018-07-27 2018-07-25 13.268 643,309 +4,495 0.04% 8,535,680
2018-07-26 2018-07-24 13.015 638,814 -23,223 0.04% 8,314,022
2018-07-25 2018-07-23 11.880 662,037 +25,471 0.05% 7,865,102
2018-07-24 2018-07-20 12.708 636,566 -750 0.04% 8,089,329
2018-07-20 2018-07-18 12.801 637,316 +750 0.04% 8,158,410
2018-07-19 2018-07-17 12.708 636,566 -5,994 0.04% 8,089,329
2018-07-18 2018-07-16 12.681 642,560 +23,224 0.04% 8,148,345
2018-07-17 2018-07-13 12.788 619,336 -4,495 0.04% 7,919,978
2018-07-16 2018-07-12 12.668 623,831 +4,495 0.04% 7,902,514
2018-07-13 2018-07-11 12.855 619,336 -5,993 0.04% 7,961,314
2018-07-11 2018-07-09 12.935 625,329 +749 0.04% 8,088,434
2018-07-10 2018-07-06 12.361 624,580 -4,495 0.04% 7,720,247
2018-07-09 2018-07-05 12.067 629,075 -12,735 0.04% 7,591,070
2018-07-06 2018-07-04 12.877 641,810 +28,467 0.04% 8,264,467
2018-07-05 2018-07-03 13.802 613,343 +54,187 0.04% 8,465,061
2018-07-04 2018-06-29 14.933 559,156 -1,449 0.04% 8,350,009
2018-07-03 2018-06-28 13.995 560,605 -2,174 0.04% 7,845,518
2018-06-29 2018-06-27 14.050 562,779 +7,970 0.04% 7,907,011
2018-06-28 2018-06-26 14.436 554,809 -1,449 0.04% 8,009,435
2018-06-27 2018-06-25 14.768 556,258 +2,898 0.04% 8,214,606
2018-06-26 2018-06-22 15.651 553,360 -7,245 0.04% 8,660,591
2018-06-25 2018-06-21 15.099 560,605 -16,665 0.04% 8,464,494
2018-06-22 2018-06-20 15.182 577,270 +725 0.04% 8,763,919
2018-06-21 2018-06-19 15.568 576,545 -12,318 0.04% 8,975,714
2018-06-20 2018-06-15 16.203 588,863 -2,174 0.04% 9,541,333
2018-06-19 2018-06-14 15.789 591,037 -1,449 0.04% 9,331,842
2018-06-15 2018-06-13 16.617 592,486 +23,911 0.04% 9,845,353
2018-06-14 2018-06-12 16.396 568,575 +5,796 0.04% 9,322,468
2018-06-13 2018-06-11 15.458 562,779 -61,587 0.04% 8,699,266
2018-06-12 2018-06-08 14.823 624,366 +47,096 0.04% 9,254,868
2018-06-11 2018-06-07 15.347 577,270 -7,825 0.04% 8,859,526
2018-06-07 2018-06-05 14.933 585,095 -43,474 0.04% 8,737,362
2018-06-06 2018-06-04 15.044 628,569 +30,432 0.04% 9,455,972
2018-06-04 2018-05-31 14.519 598,137 -25,360 0.04% 8,684,466
2018-05-31 2018-05-29 14.519 623,497 +725 0.04% 9,052,673
2018-05-30 2018-05-28 14.823 622,772 +13,042 0.04% 9,231,240
2018-05-29 2018-05-25 14.298 609,730 -725 0.04% 8,718,144
2018-05-28 2018-05-24 14.050 610,455 +3,623 0.04% 8,576,856
2018-05-25 2018-05-23 13.912 606,832 +7,246 0.04% 8,442,201
2018-05-24 2018-05-21 13.912 599,586 -1,450 0.04% 8,341,396
2018-05-23 2018-05-18 14.298 601,036 -724 0.04% 8,593,834
2018-05-21 2018-05-17 13.746 601,760 -21,012 0.04% 8,271,978
2018-05-18 2018-05-16 13.222 622,772 -15,651 0.04% 8,234,198
2018-05-16 2018-05-14 13.387 638,423 -76,078 0.05% 8,546,867
2018-05-15 2018-05-11 12.973 714,501 -28,258 0.05% 9,269,523
2018-05-14 2018-05-10 12.794 742,759 -49,270 0.05% 9,502,861
2018-05-11 2018-05-09 12.587 792,029 +36,228 0.06% 9,969,253
2018-05-10 2018-05-08 12.711 755,801 -43,474 0.05% 9,607,133
2018-05-09 2018-05-07 12.352 799,275 -12,317 0.06% 9,872,928
2018-05-08 2018-05-04 12.421 811,592 +41,300 0.06% 10,081,078
2018-05-07 2018-05-03 12.849 770,292 -23,186 0.05% 9,897,643
2018-05-04 2018-05-02 12.394 793,478 +63,761 0.06% 9,834,175
2018-05-03 2018-04-30 12.642 729,717 +108,684 0.05% 9,225,218
2018-05-02 2018-04-27 13.194 621,033 -3,623 0.04% 8,194,063
2018-04-30 2018-04-26 13.167 624,656 +7,245 0.04% 8,224,623
2018-04-27 2018-04-25 13.332 617,411 -3,622 0.04% 8,231,485
2018-04-26 2018-04-24 13.677 621,033 +1,883 0.04% 8,494,054
2018-04-17 2018-04-13 13.705 619,150 -21,012 0.04% 8,485,390
2018-04-16 2018-04-12 13.401 640,162 -50,719 0.05% 8,578,983
2018-04-12 2018-04-10 13.291 690,881 -18,838 0.05% 9,182,401
2018-04-11 2018-04-09 13.456 709,719 -63,037 0.05% 9,550,316
2018-04-10 2018-04-06 13.884 772,756 +44,923 0.05% 10,729,193
2018-04-09 2018-04-04 13.291 727,833 -82,600 0.05% 9,673,524
2018-04-06 2018-04-03 12.918 810,433 -107,234 0.06% 10,469,349
2018-04-04 2018-03-29 12.145 917,667 +15,940 0.07% 11,145,370
2018-04-03 2018-03-28 11.276 901,727 +724 0.06% 10,167,726
2018-03-29 2018-03-27 11.566 901,003 +3,623 0.06% 10,420,702
2018-03-27 2018-03-23 11.345 897,380 -2,898 0.06% 10,180,636
2018-03-23 2018-03-21 11.717 900,278 +17,389 0.06% 10,548,994
2018-03-22 2018-03-20 11.952 882,889 +7,246 0.06% 10,552,387
2018-03-21 2018-03-19 12.118 875,643 -2,898 0.06% 10,610,804
2018-03-20 2018-03-16 12.256 878,541 -6,521 0.06% 10,767,173
2018-03-19 2018-03-15 12.270 885,062 -725 0.06% 10,859,308
2018-03-14 2018-03-12 12.090 885,787 -5,796 0.06% 10,709,276
2018-03-13 2018-03-09 11.911 891,583 +15,940 0.06% 10,619,383
2018-03-12 2018-03-08 11.869 875,643 -13,767 0.06% 10,393,271
2018-03-09 2018-03-07 11.800 889,410 -5,072 0.06% 10,495,299
2018-03-08 2018-03-06 11.731 894,482 -82,165 0.06% 10,493,424
2018-03-07 2018-03-05 11.579 976,647 +43,474 0.07% 11,309,054
2018-03-06 2018-03-02 11.869 933,173 +28,982 0.07% 11,076,112
2018-03-05 2018-03-01 12.435 904,191 +26,084 0.06% 11,243,763
2018-03-02 2018-02-28 12.173 878,107 +52,893 0.06% 10,689,139
2018-03-01 2018-02-27 12.684 825,214 +27,533 0.06% 10,466,677
2018-02-28 2018-02-26 12.628 797,681 +18,114 0.06% 10,073,422
2018-02-27 2018-02-23 12.835 779,567 -7,970 0.06% 10,006,060
2018-02-26 2018-02-22 12.670 787,537 +36,953 0.06% 9,977,928
2018-02-23 2018-02-21 13.098 750,584 -94,193 0.05% 9,830,876
2018-02-22 2018-02-20 12.490 844,777 -56,515 0.06% 10,551,577
2018-02-21 2018-02-15 12.283 901,292 +94,917 0.06% 11,070,882
2018-02-20 2018-02-13 12.145 806,375 +21,012 0.06% 9,793,692
2018-02-14 2018-02-12 12.007 785,363 +37,677 0.06% 9,430,102
2018-02-13 2018-02-09 12.007 747,686 +7,970 0.05% 8,977,702
2018-02-12 2018-02-08 12.891 739,716 -3,623 0.05% 9,535,393
2018-02-09 2018-02-07 12.684 743,339 -32,605 0.05% 9,428,208
2018-02-08 2018-02-06 12.559 775,944 +22,461 0.06% 9,745,373
2018-02-06 2018-02-02 13.401 753,483 +14,492 0.05% 10,097,629
2018-02-05 2018-02-01 13.153 738,991 +39,850 0.05% 9,719,832
2018-02-02 2018-01-31 13.498 699,141 -2,898 0.05% 9,436,921
2018-01-31 2018-01-29 14.133 702,039 +72,456 0.05% 9,921,741
2018-01-30 2018-01-26 14.050 629,583 -48,546 0.04% 8,845,604
2018-01-29 2018-01-25 14.243 678,129 +1,450 0.05% 9,658,701
2018-01-26 2018-01-24 14.381 676,679 -101,583 0.05% 9,731,440
2018-01-25 2018-01-23 14.547 778,262 +38,401 0.06% 11,321,218
2018-01-24 2018-01-22 14.216 739,861 +36,228 0.05% 10,517,537
2018-01-23 2018-01-19 13.967 703,633 -23,186 0.05% 9,827,735
2018-01-22 2018-01-18 13.802 726,819 +63,182 0.05% 10,031,202
2018-01-17 2018-01-15 13.525 663,637 -7,246 0.05% 8,976,011
2018-01-16 2018-01-12 13.857 670,883 +725 0.05% 9,296,237
2018-01-15 2018-01-11 13.180 670,158 -14,492 0.05% 8,832,981
2018-01-12 2018-01-10 13.387 684,650 -9,419 0.05% 9,165,730
2018-01-11 2018-01-09 13.525 694,069 -2,173 0.05% 9,387,618
2018-01-10 2018-01-08 13.567 696,242 -57,965 0.05% 9,445,837
2018-01-09 2018-01-05 12.587 754,207 -14,491 0.05% 9,493,188
2018-01-08 2018-01-04 12.394 768,698 +10,868 0.05% 9,527,058
2018-01-05 2018-01-03 12.490 757,830 -43,473 0.05% 9,465,577
2018-01-04 2018-01-02 12.049 801,303 +724 0.06% 9,654,676
2018-01-03 2017-12-29 11.814 800,579 +28,982 0.06% 9,458,117
2018-01-02 2017-12-28 11.897 771,597 +7,971 0.05% 9,179,616
2017-12-29 2017-12-27 12.063 763,626 -44,198 0.05% 9,211,256
2017-12-28 2017-12-22 11.428 807,824 +3,622 0.06% 9,231,532
2017-12-27 2017-12-21 11.579 804,202 +3,623 0.06% 9,312,233
2017-12-22 2017-12-20 11.607 800,579 -18,114 0.06% 9,292,379
2017-12-21 2017-12-19 11.400 818,693 -31,880 0.06% 9,333,141
2017-12-18 2017-12-14 11.207 850,573 -1,450 0.06% 9,532,226
2017-12-15 2017-12-13 10.903 852,023 +1,450 0.06% 9,289,773
2017-12-14 2017-12-12 11.027 850,573 -3,623 0.06% 9,379,616
2017-12-13 2017-12-11 11.152 854,196 -2,174 0.06% 9,525,671
2017-12-08 2017-12-06 10.834 856,370 -4,927 0.06% 9,278,073
2017-12-07 2017-12-05 10.862 861,297 +725 0.06% 9,355,228
2017-12-06 2017-12-04 10.876 860,572 +52,892 0.06% 9,359,230
2017-12-05 2017-12-01 11.786 807,680 +16,665 0.06% 9,519,714
2017-12-04 2017-11-30 12.021 791,015 -17,389 0.06% 9,508,885
2017-12-01 2017-11-29 11.883 808,404 +28,982 0.06% 9,606,348
2017-11-30 2017-11-28 12.145 779,422 -57,240 0.06% 9,466,339
2017-11-29 2017-11-27 11.800 836,662 -5,072 0.06% 9,872,857
2017-11-28 2017-11-24 11.773 841,734 +28,258 0.06% 9,909,474
2017-11-27 2017-11-23 11.717 813,476 +17,389 0.06% 9,531,893
2017-11-24 2017-11-22 12.325 796,087 +24,635 0.06% 9,811,574
2017-11-23 2017-11-21 11.800 771,452 +65,935 0.05% 9,103,360
2017-11-22 2017-11-20 11.980 705,517 +10,144 0.05% 8,451,891
2017-11-21 2017-11-17 12.601 695,373 -94,193 0.05% 8,762,243
2017-11-20 2017-11-16 12.670 789,566 +3,623 0.06% 10,003,635
2017-11-17 2017-11-15 12.587 785,943 -102,887 0.06% 9,892,649
2017-11-16 2017-11-14 13.291 888,830 -25,360 0.06% 11,813,313
2017-11-14 2017-11-10 13.636 914,190 +205,775 0.06% 12,465,799
2017-11-10 2017-11-08 13.470 708,415 -10,868 0.05% 9,542,546
2017-11-09 2017-11-07 13.470 719,283 +3,622 0.05% 9,688,941
2017-11-08 2017-11-06 13.484 715,661 -65,934 0.05% 9,650,029
2017-11-07 2017-11-03 13.222 781,595 -70,283 0.06% 10,334,132
2017-11-06 2017-11-02 14.105 851,878 +11,593 0.06% 12,015,864
2017-11-03 2017-11-01 13.705 840,285 -67,384 0.06% 11,516,024
2017-11-02 2017-10-31 13.387 907,669 +220,266 0.06% 12,151,389
2017-11-01 2017-10-30 12.753 687,403 -20,288 0.05% 8,766,174
2017-10-31 2017-10-27 12.408 707,691 -48,545 0.05% 8,780,719
2017-10-30 2017-10-26 12.697 756,236 -4,347 0.05% 9,602,225
2017-10-27 2017-10-25 12.587 760,583 +48,545 0.05% 9,573,443
2017-10-26 2017-10-24 12.214 712,038 -115,929 0.05% 8,697,074
2017-10-25 2017-10-23 12.049 827,967 +724 0.06% 9,975,943
2017-10-24 2017-10-20 12.076 827,243 -39,126 0.06% 9,990,055
2017-10-23 2017-10-19 11.911 866,369 -160,127 0.06% 10,319,066
2017-10-19 2017-10-17 12.504 1,026,496 +3,623 0.07% 12,835,481
2017-10-18 2017-10-16 12.725 1,022,873 -3,623 0.07% 13,016,054
2017-10-17 2017-10-13 12.973 1,026,496 +724 0.07% 13,317,166
2017-10-16 2017-10-12 12.697 1,025,772 +3,623 0.07% 13,024,629
2017-10-13 2017-10-11 12.408 1,022,149 -5,072 0.07% 12,682,375
2017-10-12 2017-10-10 12.270 1,027,221 +165,924 0.07% 12,603,534
2017-10-11 2017-10-09 11.966 861,297 -7,245 0.06% 10,306,204
2017-10-10 2017-10-06 12.035 868,542 +21,012 0.06% 10,452,833
2017-10-09 2017-10-04 12.007 847,530 +11,593 0.06% 10,176,561
2017-10-04 2017-09-29 11.814 835,937 +8,694 0.06% 9,875,839
2017-10-03 2017-09-28 11.593 827,243 +25,360 0.06% 9,590,452
2017-09-29 2017-09-27 11.925 801,883 -50,719 0.06% 9,562,406
2017-09-28 2017-09-26 12.193 852,602 +28,434 0.06% 10,395,569
2017-09-27 2017-09-25 11.995 824,168 -260,363 0.06% 9,886,239
2017-09-26 2017-09-22 12.404 1,084,531 -9,223 0.08% 13,452,731
2017-09-25 2017-09-21 12.912 1,093,754 +10,641 0.08% 14,122,154
2017-09-22 2017-09-20 12.954 1,083,113 -709 0.08% 14,030,563
2017-09-21 2017-09-19 12.898 1,083,822 +36,181 0.08% 13,978,638
2017-09-20 2017-09-18 12.841 1,047,641 -709 0.08% 13,452,924
2017-09-19 2017-09-15 12.982 1,048,350 -710 0.08% 13,609,800
2017-09-18 2017-09-14 13.377 1,049,060 +54,627 0.08% 14,033,059
2017-09-15 2017-09-13 12.644 994,433 +122,733 0.07% 12,573,430
2017-09-14 2017-09-12 12.630 871,700 +60,444 0.06% 11,009,329
2017-09-13 2017-09-11 12.320 811,256 -10,642 0.06% 9,994,364
2017-09-12 2017-09-08 12.108 821,898 -7,803 0.06% 9,951,691
2017-09-11 2017-09-07 12.052 829,701 -58,884 0.06% 9,999,391
2017-09-08 2017-09-06 12.263 888,585 +9,932 0.06% 10,896,927
2017-09-07 2017-09-05 12.306 878,653 +18,446 0.06% 10,812,284
2017-09-06 2017-09-04 12.249 860,207 +94,355 0.06% 10,536,796
2017-09-05 2017-09-01 11.967 765,852 -114,787 0.06% 9,165,124
2017-09-04 2017-08-31 11.361 880,639 +8,513 0.06% 10,005,039
2017-09-01 2017-08-30 10.924 872,126 +3,547 0.06% 9,527,232
2017-08-31 2017-08-29 10.670 868,579 +7,095 0.06% 9,268,107
2017-08-30 2017-08-28 10.727 861,484 -31,925 0.06% 9,240,973
2017-08-25 2017-08-22 10.966 893,409 -7,094 0.06% 9,797,510
2017-08-18 2017-08-16 10.995 900,503 -2,838 0.07% 9,900,693
2017-08-17 2017-08-15 10.952 903,341 +1,419 0.07% 9,893,696
2017-08-15 2017-08-11 10.966 901,922 -80,876 0.07% 9,890,868
2017-08-14 2017-08-10 11.277 982,798 -14,898 0.07% 11,082,559
2017-08-11 2017-08-09 11.474 997,696 +24,830 0.07% 11,447,442
2017-08-10 2017-08-08 11.277 972,866 +7,094 0.07% 10,970,561
2017-08-09 2017-08-07 11.192 965,772 -1,418 0.07% 10,808,886
2017-08-08 2017-08-04 11.065 967,190 -6,385 0.07% 10,702,057
2017-08-07 2017-08-03 11.023 973,575 -35,472 0.07% 10,731,538
2017-08-04 2017-08-02 10.558 1,009,047 -41,148 0.07% 10,653,174
2017-08-03 2017-08-01 10.558 1,050,195 -4,966 0.08% 11,087,601
2017-08-02 2017-07-31 10.614 1,055,161 +24,831 0.08% 11,199,523
2017-08-01 2017-07-28 10.304 1,030,330 +83,004 0.07% 10,616,455
2017-07-31 2017-07-27 10.177 947,326 -16,317 0.07% 9,641,009
2017-07-28 2017-07-26 10.135 963,643 +55,336 0.07% 9,766,318
2017-07-27 2017-07-25 10.515 908,307 +14,898 0.07% 9,551,186
2017-07-26 2017-07-24 10.515 893,409 -709 0.06% 9,394,528
2017-07-25 2017-07-21 10.811 894,118 +36,890 0.06% 9,666,650
2017-07-24 2017-07-20 11.121 857,228 -3,774 0.06% 9,533,649
2017-07-21 2017-07-19 11.150 861,002 +391,127 0.06% 9,599,894
2017-07-20 2017-07-18 10.981 469,875 +28,378 0.07% 5,159,476
2017-07-19 2017-07-17 11.277 441,497 -26,249 0.06% 4,978,558
2017-07-18 2017-07-14 11.107 467,746 -7,577 0.07% 5,195,437
2017-07-14 2017-07-12 10.219 475,323 -112,091 0.07% 4,857,498
2017-07-13 2017-07-11 9.909 587,414 +63,849 0.09% 5,820,837
2017-07-12 2017-07-10 10.233 523,565 -22,929 0.08% 5,357,881
2017-07-11 2017-07-07 10.149 546,494 +23,411 0.08% 5,546,304
2017-07-10 2017-07-06 9.994 523,083 +18,446 0.08% 5,227,604
2017-07-07 2017-07-05 9.557 504,637 +7,094 0.07% 4,822,748
2017-07-06 2017-07-04 9.444 497,543 -56,755 0.07% 4,698,846
2017-07-05 2017-07-03 9.627 554,298 +38,310 0.08% 5,336,418
2017-07-04 2017-06-30 9.641 515,988 +45,404 0.07% 4,974,867
2017-07-03 2017-06-29 9.825 470,584 -14,189 0.07% 4,623,339
2017-06-30 2017-06-28 9.444 484,773 +70,234 0.07% 4,578,245
2017-06-28 2017-06-26 9.190 414,539 -27,668 0.06% 3,809,770
2017-06-27 2017-06-23 8.697 442,207 +61,012 0.06% 3,845,888
2017-06-26 2017-06-22 36.855 381,195 -24,121 0.06% 14,048,956
2017-06-23 2017-06-21 36.105 405,316 +208,243 0.06% 14,634,035
2017-06-21 2017-06-19 36.105 197,073 -8,322 0.06% 7,115,370
2017-06-20 2017-06-16 35.471 205,395 +6,242 0.06% 7,285,527
2017-06-19 2017-06-15 34.317 199,153 +6,241 0.06% 6,834,391
2017-06-14 2017-06-12 34.894 192,912 -347 0.06% 6,731,481
2017-06-12 2017-06-08 35.182 193,259 +1,388 0.06% 6,799,321
2017-06-08 2017-06-06 35.355 191,871 -2,081 0.06% 6,783,687
2017-06-07 2017-06-05 38.066 193,952 +7,976 0.06% 7,383,023
2017-06-06 2017-06-02 37.836 185,976 +1,387 0.06% 7,036,501
2017-06-02 2017-05-31 36.451 184,589 -1,734 0.05% 6,728,510
2017-05-31 2017-05-26 38.009 186,323 -5,202 0.06% 7,081,869
2017-05-29 2017-05-25 37.720 191,525 +1,041 0.06% 7,224,358
2017-05-25 2017-05-23 35.644 190,484 +1,387 0.06% 6,789,581
2017-05-24 2017-05-22 35.990 189,097 +5,548 0.06% 6,805,582
2017-05-23 2017-05-19 35.875 183,549 +1,040 0.05% 6,584,737
2017-05-19 2017-05-17 37.086 182,509 -2,774 0.05% 6,768,482
2017-05-16 2017-05-12 36.048 185,283 -4,161 0.05% 6,679,002
2017-05-15 2017-05-11 36.278 189,444 -1,040 0.06% 6,872,702
2017-05-12 2017-05-10 34.779 190,484 +1,387 0.06% 6,624,786
2017-05-11 2017-05-09 35.413 189,097 +5,895 0.06% 6,696,518
2017-05-09 2017-05-05 34.490 183,202 -2,774 0.05% 6,318,695
2017-05-05 2017-05-02 35.875 185,976 +7,282 0.06% 6,671,804
2017-05-04 2017-04-28 36.394 178,694 -7,282 0.05% 6,503,323
2017-05-02 2017-04-27 36.278 185,976 -1,388 0.06% 6,746,889
2017-04-28 2017-04-26 37.432 187,364 +9,710 0.06% 7,013,372
2017-04-27 2017-04-25 36.855 177,654 -694 0.05% 6,547,445
2017-04-26 2017-04-24 36.278 178,348 -9,362 0.05% 6,470,158
2017-04-24 2017-04-20 38.412 187,710 -38,144 0.06% 7,210,372
2017-04-21 2017-04-19 37.259 225,854 +32,249 0.07% 8,415,043
2017-04-20 2017-04-18 38.355 193,605 -35,717 0.06% 7,425,646
2017-04-13 2017-04-11 39.335 229,322 +15,258 0.07% 9,020,406
2017-04-12 2017-04-10 39.393 214,064 -9,363 0.06% 8,432,578
2017-04-11 2017-04-07 39.104 223,427 +22,540 0.07% 8,736,980
2017-04-10 2017-04-06 39.162 200,887 -37,451 0.06% 7,867,153
2017-04-07 2017-04-05 39.854 238,338 -3,467 0.07% 9,498,770
2017-04-06 2017-04-03 39.681 241,805 -5,895 0.07% 9,595,105
2017-04-05 2017-03-31 39.566 247,700 +2,427 0.07% 9,800,453
2017-04-03 2017-03-30 39.970 245,273 -1,040 0.07% 9,803,451
2017-03-31 2017-03-29 39.739 246,313 +41,265 0.07% 9,788,194
2017-03-30 2017-03-28 39.739 205,048 +346 0.06% 8,148,371
2017-03-29 2017-03-27 39.623 204,702 -53,055 0.06% 8,111,008
2017-03-28 2017-03-24 39.508 257,757 +10,403 0.08% 10,183,500
2017-03-27 2017-03-23 40.316 247,354 +18,032 0.07% 9,972,226
2017-03-24 2017-03-22 42.392 229,322 +23,580 0.07% 9,721,406
2017-03-23 2017-03-21 43.142 205,742 +1,387 0.06% 8,876,067
2017-03-22 2017-03-20 42.334 204,355 -22,886 0.06% 8,651,220
2017-03-21 2017-03-17 41.815 227,241 -1,041 0.07% 9,502,124
2017-03-20 2017-03-16 41.815 228,282 -9,362 0.07% 9,545,654
2017-03-17 2017-03-15 41.123 237,644 -3,468 0.07% 9,772,651
2017-03-16 2017-03-14 41.988 241,112 -3,468 0.07% 10,123,862
2017-03-15 2017-03-13 41.008 244,580 -693 0.07% 10,029,668
2017-03-14 2017-03-10 40.200 245,273 -694 0.07% 9,860,037
2017-03-13 2017-03-09 40.777 245,967 -693 0.07% 10,029,800
2017-03-10 2017-03-08 41.642 246,660 -19,072 0.07% 10,271,454
2017-03-09 2017-03-07 41.123 265,732 +4,161 0.08% 10,927,716
2017-03-08 2017-03-06 40.546 261,571 -7,282 0.08% 10,605,739
2017-03-07 2017-03-03 39.970 268,853 -5,202 0.08% 10,745,933
2017-03-06 2017-03-02 40.143 274,055 +1,041 0.08% 11,001,274
2017-03-03 2017-03-01 39.681 273,014 +9,709 0.08% 10,833,514
2017-03-02 2017-02-28 39.393 263,305 +3,468 0.08% 10,372,318
2017-03-01 2017-02-27 39.623 259,837 +347 0.08% 10,295,649
2017-02-28 2017-02-24 39.912 259,490 +10,056 0.08% 10,356,732
2017-02-27 2017-02-23 41.008 249,434 +20,806 0.07% 10,228,719
2017-02-24 2017-02-22 42.046 228,628 -2,775 0.07% 9,612,868
2017-02-23 2017-02-21 40.085 231,403 -17,338 0.07% 9,275,766
2017-02-22 2017-02-20 40.604 248,741 +21,846 0.07% 10,099,876
2017-02-21 2017-02-17 40.027 226,895 -22,539 0.07% 9,081,977
2017-02-20 2017-02-16 41.411 249,434 +20,806 0.07% 10,329,424
2017-02-15 2017-02-13 42.046 228,628 +2,774 0.07% 9,612,868
2017-02-14 2017-02-10 41.008 225,854 -3,815 0.07% 9,261,757
2017-02-13 2017-02-09 40.950 229,669 -18,725 0.07% 9,404,955
2017-02-10 2017-02-08 41.411 248,394 +14,564 0.07% 10,286,356
2017-02-09 2017-02-07 41.238 233,830 +3,121 0.07% 9,642,781
2017-02-07 2017-02-03 39.854 230,709 -9,709 0.07% 9,194,722
2017-02-06 2017-02-02 39.104 240,418 +346 0.07% 9,401,403
2017-02-03 2017-02-01 39.797 240,072 +6,936 0.07% 9,554,030
2017-02-01 2017-01-25 40.085 233,136 +1,040 0.07% 9,345,234
2017-01-26 2017-01-24 40.316 232,096 -4,855 0.07% 9,357,091
2017-01-25 2017-01-23 38.874 236,951 +1,041 0.07% 9,211,163
2017-01-23 2017-01-19 38.989 235,910 +4,854 0.07% 9,197,908
2017-01-20 2017-01-18 38.066 231,056 -12,830 0.07% 8,795,432
2017-01-18 2017-01-16 37.028 243,886 +2,081 0.07% 9,030,627
2017-01-17 2017-01-13 37.605 241,805 +3,814 0.07% 9,093,035
2017-01-16 2017-01-12 36.913 237,991 -2,427 0.07% 8,784,894
2017-01-13 2017-01-11 37.778 240,418 +1,733 0.07% 9,082,477
2017-01-12 2017-01-10 38.239 238,685 -1,733 0.07% 9,127,139
2017-01-11 2017-01-09 36.451 240,418 -40,919 0.07% 8,763,550
2017-01-10 2017-01-06 36.797 281,337 -1,733 0.08% 10,352,460
2017-01-09 2017-01-05 37.259 283,070 -9,363 0.08% 10,546,840
2017-01-06 2017-01-04 36.048 292,433 +50,281 0.09% 10,541,500
2017-01-05 2017-01-03 34.836 242,152 +2,080 0.07% 8,435,698
2017-01-04 2016-12-30 34.433 240,072 +1,041 0.07% 8,266,313
2016-12-30 2016-12-28 34.606 239,031 +5,895 0.07% 8,271,828
2016-12-23 2016-12-21 35.009 233,136 +11,443 0.07% 8,161,952
2016-12-22 2016-12-20 34.548 221,693 -5,895 0.07% 7,659,048
2016-12-19 2016-12-15 34.952 227,588 -6,935 0.07% 7,954,594
2016-12-16 2016-12-14 35.932 234,523 +6,935 0.07% 8,426,932
2016-12-15 2016-12-13 34.894 227,588 -32,041 0.07% 7,941,467
2016-12-14 2016-12-12 34.894 259,629 -5,202 0.08% 9,059,507
2016-12-13 2016-12-09 36.567 264,831 +3,121 0.08% 9,683,985
2016-12-12 2016-12-08 36.451 261,710 -4,854 0.08% 9,539,671
2016-12-09 2016-12-07 37.201 266,564 +3,467 0.08% 9,916,473
2016-12-08 2016-12-06 37.489 263,097 +3,121 0.08% 9,863,369
2016-12-07 2016-12-05 37.836 259,976 +1,734 0.08% 9,836,330
2016-12-06 2016-12-02 38.124 258,242 -7,629 0.08% 9,845,196
2016-12-05 2016-12-01 38.931 265,871 -2,427 0.08% 10,350,725
2016-12-02 2016-11-30 36.048 268,298 +5,201 0.08% 9,671,492
2016-11-30 2016-11-28 35.471 263,097 -693 0.08% 9,332,264
2016-11-25 2016-11-23 35.413 263,790 -10,403 0.08% 9,341,631
2016-11-23 2016-11-21 35.932 274,193 +10,403 0.08% 9,852,363
2016-11-22 2016-11-18 34.894 263,790 -694 0.08% 9,204,702
2016-11-21 2016-11-17 35.932 264,484 +2,081 0.08% 9,503,497
2016-11-18 2016-11-16 35.067 262,403 -694 0.08% 9,201,707
2016-11-17 2016-11-15 34.836 263,097 -2,080 0.08% 9,165,346
2016-11-16 2016-11-14 36.394 265,177 -3,815 0.08% 9,650,754
2016-11-15 2016-11-11 37.143 268,992 +2,774 0.08% 9,991,283
2016-11-14 2016-11-10 37.547 266,218 +4,162 0.08% 9,995,728
2016-11-11 2016-11-09 35.702 262,056 -1,041 0.08% 9,355,797
2016-11-09 2016-11-07 35.586 263,097 +1,387 0.08% 9,362,613
2016-11-08 2016-11-04 34.375 261,710 -1,040 0.08% 8,996,272
2016-11-07 2016-11-03 33.510 262,750 -6,935 0.08% 8,804,706
2016-11-04 2016-11-02 33.914 269,685 +1,040 0.08% 9,145,978
2016-10-31 2016-10-27 35.067 268,645 -6,935 0.08% 9,420,595
2016-10-28 2016-10-26 35.182 275,580 -2,081 0.08% 9,695,574
2016-10-27 2016-10-25 34.490 277,661 -6,935 0.08% 9,576,616
2016-10-26 2016-10-24 33.510 284,596 -9,710 0.08% 9,536,762
2016-10-18 2016-10-14 31.895 294,306 -693 0.09% 9,386,858
2016-10-17 2016-10-13 30.857 294,999 -6,935 0.09% 9,102,702
2016-10-13 2016-10-11 31.318 301,934 -3,468 0.09% 9,456,009
2016-10-07 2016-10-05 31.491 305,402 -11,096 0.09% 9,617,463
2016-10-06 2016-10-04 31.664 316,498 +16,297 0.09% 10,021,652
2016-10-05 2016-10-03 31.664 300,201 +3,468 0.09% 9,505,621
2016-09-30 2016-09-28 30.222 296,733 -347 0.09% 8,967,949
2016-09-27 2016-09-23 30.914 297,080 -3,467 0.09% 9,184,050
2016-09-21 2016-09-19 29.978 300,547 +3,333 0.09% 9,009,796
2016-09-20 2016-09-15 30.620 297,214 -343 0.09% 9,100,558
2016-09-12 2016-09-08 30.911 297,557 +1,715 0.09% 9,197,832
2016-09-08 2016-09-06 30.795 295,842 -686 0.09% 9,110,311
2016-09-06 2016-09-02 27.703 296,528 -343 0.09% 8,214,834
2016-09-02 2016-08-31 28.549 296,871 -1,029 0.09% 8,475,395
2016-09-01 2016-08-30 28.899 297,900 -686 0.09% 8,609,018
2016-08-31 2016-08-29 28.549 298,586 -1,371 0.09% 8,524,356
2016-08-24 2016-08-22 27.616 299,957 +685 0.09% 8,283,587
2016-08-23 2016-08-19 28.782 299,272 -1,028 0.09% 8,613,759
2016-08-19 2016-08-17 29.103 300,300 -19,204 0.09% 8,739,676
2016-08-11 2016-08-09 29.861 319,504 +3,429 0.10% 9,540,820
2016-08-10 2016-08-08 30.386 316,075 -342 0.09% 9,604,336
2016-08-08 2016-08-04 30.095 316,417 +1,028 0.09% 9,522,456
2016-08-05 2016-08-03 28.462 315,389 -2,743 0.09% 8,976,475
2016-08-03 2016-07-29 27.120 318,132 -11,659 0.10% 8,627,794
2016-08-01 2016-07-28 27.703 329,791 +6,515 0.10% 9,136,332
2016-07-29 2016-07-27 26.829 323,276 -1,714 0.10% 8,673,028
2016-07-28 2016-07-26 26.566 324,990 -20,576 0.10% 8,633,717
2016-07-26 2016-07-22 26.566 345,566 +343 0.10% 9,180,342
2016-07-25 2016-07-21 27.178 345,223 -343 0.10% 9,382,641
2016-07-22 2016-07-20 26.216 345,566 -1,371 0.10% 9,059,415
2016-07-19 2016-07-15 24.758 346,937 -3,772 0.10% 8,589,498
2016-07-18 2016-07-14 23.796 350,709 +686 0.11% 8,345,388
2016-07-15 2016-07-13 23.592 350,023 -3,430 0.11% 8,257,614
2016-07-14 2016-07-12 23.446 353,453 +2,744 0.11% 8,286,997
2016-07-11 2016-07-07 22.775 350,709 -6,859 0.11% 7,987,436
2016-07-08 2016-07-06 22.513 357,568 +6,859 0.11% 8,049,806
2016-07-07 2016-07-05 22.833 350,709 +3,772 0.11% 8,007,891
2016-07-06 2016-07-04 23.621 346,937 +1,371 0.10% 8,194,927
2016-07-04 2016-06-29 23.534 345,566 +5,145 0.10% 8,132,450
2016-06-30 2016-06-28 23.623 340,421 -2,365 0.10% 8,041,600
2016-06-29 2016-06-27 24.570 342,786 +338 0.10% 8,422,178
2016-06-28 2016-06-24 24.629 342,448 -3,378 0.10% 8,434,148
2016-06-27 2016-06-23 24.629 345,826 +2,364 0.11% 8,517,345
2016-06-24 2016-06-22 24.599 343,462 +3,379 0.10% 8,448,954
2016-06-17 2016-06-15 24.955 340,083 +3,378 0.10% 8,486,639
2016-06-16 2016-06-14 24.747 336,705 -2,027 0.10% 8,332,572
2016-06-13 2016-06-08 25.547 338,732 +1,689 0.10% 8,653,470
2016-06-10 2016-06-07 26.139 337,043 -1,689 0.10% 8,809,865
2016-06-07 2016-06-03 26.198 338,732 +1,689 0.10% 8,874,068
2016-06-06 2016-06-02 26.020 337,043 -2,703 0.10% 8,769,956
2016-06-03 2016-06-01 26.612 339,746 +2,703 0.10% 9,041,434
2016-06-02 2016-05-31 26.879 337,043 -2,365 0.10% 9,059,295
2016-06-01 2016-05-30 26.050 339,408 +2,365 0.10% 8,841,542
2016-05-31 2016-05-27 26.760 337,043 +1,689 0.10% 9,019,386
2016-05-27 2016-05-25 26.849 335,354 -1,351 0.10% 9,003,970
2016-05-24 2016-05-20 25.517 336,705 +675 0.10% 8,591,719
2016-05-23 2016-05-19 25.724 336,030 +1,352 0.10% 8,644,126
2016-05-20 2016-05-18 26.139 334,678 -27,025 0.10% 8,748,047
2016-05-19 2016-05-17 26.642 361,703 +12,161 0.11% 9,636,468
2016-05-18 2016-05-16 26.346 349,542 +6,756 0.11% 9,209,003
2016-05-10 2016-05-06 27.116 342,786 -676 0.10% 9,294,838
2016-05-09 2016-05-05 27.530 343,462 +6,757 0.10% 9,455,509
2016-05-06 2016-05-04 27.885 336,705 -1,352 0.10% 9,389,095
2016-05-03 2016-04-28 28.892 338,057 -1,013 0.10% 9,767,041
2016-04-28 2016-04-26 28.300 339,070 +1,013 0.10% 9,595,564
2016-04-27 2016-04-25 29.277 338,057 -3,715 0.10% 9,897,135
2016-04-25 2016-04-21 30.431 341,772 +1,689 0.10% 10,400,467
2016-04-22 2016-04-20 30.490 340,083 +1,689 0.10% 10,369,204
2016-04-21 2016-04-19 31.734 338,394 -1,689 0.10% 10,738,428
2016-04-20 2016-04-18 31.260 340,083 -3,716 0.10% 10,630,950
2016-04-19 2016-04-15 31.378 343,799 +4,729 0.10% 10,787,821
2016-04-18 2016-04-14 32.681 339,070 -40,538 0.10% 11,081,070
2016-04-15 2016-04-13 31.556 379,608 -18,917 0.12% 11,978,869
2016-04-14 2016-04-12 31.437 398,525 +838 0.12% 12,528,623
2016-04-13 2016-04-11 29.425 397,687 -946 0.12% 11,701,756
2016-04-12 2016-04-08 28.181 398,633 +5,067 0.12% 11,233,975
2016-04-11 2016-04-07 28.892 393,566 -1,689 0.12% 11,370,790
2016-04-08 2016-04-06 28.507 395,255 -5,405 0.12% 11,267,483
2016-04-07 2016-04-05 28.477 400,660 -2,703 0.12% 11,409,702
2016-04-06 2016-04-01 27.737 403,363 -6,756 0.12% 11,188,166
2016-03-29 2016-03-23 25.606 410,119 +3,378 0.12% 10,501,450
2016-03-21 2016-03-17 25.399 406,741 -3,378 0.12% 10,330,670
2016-03-18 2016-03-16 25.162 410,119 -2,365 0.12% 10,319,343
2016-03-17 2016-03-15 25.902 412,484 -337 0.13% 10,684,112
2016-03-16 2016-03-14 25.961 412,821 +675 0.13% 10,717,281
2016-03-15 2016-03-11 25.162 412,146 +338 0.13% 10,370,346
2016-03-11 2016-03-09 25.103 411,808 +2,027 0.13% 10,337,461
2016-03-10 2016-03-08 25.428 409,781 -676 0.12% 10,420,012
2016-03-08 2016-03-04 25.487 410,457 +21,958 0.13% 10,461,503
2016-03-04 2016-03-02 23.090 388,499 -21,282 0.12% 8,970,316
2016-02-25 2016-02-23 21.669 409,781 +3,378 0.12% 8,879,452
2016-02-23 2016-02-19 21.521 406,403 +2,703 0.12% 8,746,103
2016-02-18 2016-02-16 22.882 403,700 -2,703 0.12% 9,237,650
2016-02-17 2016-02-15 22.054 406,403 -33,781 0.12% 8,962,650
2016-02-16 2016-02-12 20.840 440,184 -29,728 0.13% 9,173,396
2016-02-15 2016-02-11 20.307 469,912 -9,459 0.14% 9,542,538
2016-02-11 2016-02-04 21.077 479,371 +37,836 0.15% 10,103,573
2016-02-05 2016-02-03 20.514 441,535 +1,689 0.13% 9,057,777
2016-02-03 2016-02-01 22.912 439,846 -38,173 0.13% 10,077,780
2016-02-02 2016-01-29 21.906 478,019 -676 0.15% 10,471,289
2016-01-29 2016-01-27 21.580 478,695 -1,013 0.15% 10,330,222
2016-01-27 2016-01-25 21.610 479,708 -1,014 0.15% 10,366,283
2016-01-26 2016-01-22 21.314 480,722 -18,242 0.15% 10,245,891
2016-01-22 2016-01-20 20.337 498,964 +1,351 0.15% 10,147,270
2016-01-21 2016-01-19 22.054 497,613 +338 0.15% 10,974,159
2016-01-20 2016-01-18 21.935 497,275 +1,014 0.15% 10,907,823
2016-01-19 2016-01-15 22.231 496,261 +1,013 0.15% 11,032,485
2016-01-13 2016-01-11 22.498 495,248 -7,432 0.15% 11,141,908
2016-01-11 2016-01-07 23.119 502,680 +338 0.15% 11,621,599
2016-01-08 2016-01-06 23.475 502,342 +676 0.15% 11,792,230
2016-01-07 2016-01-05 23.919 501,666 +69,251 0.15% 11,999,117
2016-01-06 2016-01-04 23.919 432,415 +338 0.13% 10,342,734
2015-12-29 2015-12-24 24.807 432,077 -2,702 0.13% 10,718,362
2015-12-23 2015-12-21 24.274 434,779 -27,363 0.13% 10,553,722
2015-12-17 2015-12-15 23.356 462,142 +16,553 0.14% 10,793,833
2015-12-11 2015-12-09 23.563 445,589 -1,352 0.14% 10,499,552
2015-12-07 2015-12-03 23.830 446,941 +1,352 0.14% 10,650,484
2015-12-04 2015-12-02 23.800 445,589 -1,352 0.14% 10,605,075
2015-12-03 2015-12-01 23.593 446,941 +1,352 0.14% 10,544,640
2015-12-02 2015-11-30 23.682 445,589 +675 0.14% 10,552,314
2015-12-01 2015-11-27 24.274 444,914 -2,027 0.14% 10,799,737
2015-11-27 2015-11-25 24.629 446,941 +3,379 0.14% 11,007,705
2015-11-24 2015-11-20 24.984 443,562 -3,379 0.14% 11,082,048
2015-11-18 2015-11-16 24.126 446,941 +9,121 0.14% 10,782,788
2015-11-17 2015-11-13 24.511 437,820 -1,351 0.13% 10,731,222
2015-11-16 2015-11-12 25.014 439,171 -3,378 0.13% 10,985,343
2015-11-13 2015-11-11 24.363 442,549 +8,783 0.13% 10,781,631
2015-11-11 2015-11-09 25.191 433,766 +2,027 0.13% 10,927,186
2015-11-10 2015-11-06 25.665 431,739 +1,689 0.13% 11,080,609
2015-11-09 2015-11-05 25.991 430,050 -675 0.13% 11,177,295
2015-11-06 2015-11-04 26.494 430,725 -338 0.13% 11,411,595
2015-11-05 2015-11-03 25.487 431,063 -5,743 0.13% 10,986,697
2015-11-04 2015-11-02 24.274 436,806 +5,067 0.13% 10,602,925
2015-11-03 2015-10-30 24.511 431,739 +7,432 0.13% 10,582,173
2015-11-02 2015-10-29 25.813 424,307 -5,067 0.13% 10,952,668
2015-10-30 2015-10-28 25.961 429,374 -1,014 0.13% 11,147,015
2015-10-29 2015-10-27 26.968 430,388 -337 0.13% 11,606,514
2015-10-28 2015-10-26 27.027 430,725 -7,095 0.13% 11,641,102
2015-10-26 2015-10-22 25.724 437,820 -9,458 0.13% 11,262,599
2015-10-23 2015-10-20 24.540 447,278 -338 0.14% 10,976,284
2015-10-22 2015-10-19 25.191 447,616 -2,365 0.14% 11,276,087
2015-10-20 2015-10-16 25.902 449,981 -3,716 0.14% 11,655,354
2015-10-19 2015-10-15 26.079 453,697 +11,824 0.14% 11,832,188
2015-10-16 2015-10-14 25.487 441,873 +5,067 0.13% 11,262,216
2015-10-15 2015-10-13 26.731 436,806 -7,432 0.13% 11,676,148
2015-10-13 2015-10-09 26.435 444,238 +6,081 0.14% 11,743,307
2015-10-09 2015-10-07 26.583 438,157 -338 0.13% 11,647,409
2015-10-08 2015-10-06 24.777 438,495 -3,040 0.13% 10,864,590
2015-10-07 2015-10-05 24.274 441,535 -2,703 0.13% 10,717,716
2015-10-06 2015-10-02 23.889 444,238 -9,121 0.14% 10,612,373
2015-10-02 2015-09-29 21.077 453,359 +6,594 0.14% 9,555,326
2015-09-25 2015-09-23 22.971 446,765 -1,013 0.14% 10,262,759
2015-09-24 2015-09-22 23.386 447,778 -1,352 0.14% 10,471,601
2015-09-23 2015-09-21 23.475 449,130 +11,824 0.14% 10,543,104
2015-09-22 2015-09-18 25.644 437,306 +2,702 0.13% 11,214,420
2015-09-21 2015-09-17 25.644 434,604 +11,499 0.13% 11,145,129
2015-09-18 2015-09-16 25.614 423,105 +3,996 0.13% 10,837,540
2015-09-17 2015-09-15 25.104 419,109 +2,331 0.13% 10,521,236
2015-09-16 2015-09-14 25.855 416,778 -333 0.13% 10,775,600
2015-09-15 2015-09-11 26.065 417,111 -3,663 0.13% 10,871,886
2015-09-14 2015-09-10 26.095 420,774 -3,330 0.13% 10,979,996
2015-09-11 2015-09-09 25.764 424,104 -333 0.13% 10,926,804
2015-09-10 2015-09-08 24.713 424,437 -3,330 0.13% 10,489,302
2015-09-08 2015-09-04 23.723 427,767 -1,998 0.13% 10,147,706
2015-09-07 2015-09-02 23.813 429,765 +36,632 0.13% 10,233,819
2015-09-04 2015-09-01 24.053 393,133 -1,665 0.12% 9,455,958
2015-09-02 2015-08-31 25.044 394,798 +5,661 0.12% 9,887,227
2015-09-01 2015-08-28 25.194 389,137 -7,326 0.12% 9,803,880
2015-08-31 2015-08-27 24.443 396,463 +15,318 0.12% 9,690,821
2015-08-28 2015-08-26 25.164 381,145 -3,330 0.12% 9,591,085
2015-08-27 2015-08-25 25.494 384,475 +3,330 0.12% 9,801,878
2015-08-26 2015-08-24 26.425 381,145 -3,330 0.12% 10,071,784
2015-08-25 2015-08-21 29.008 384,475 -4,995 0.12% 11,152,667
2015-08-24 2015-08-20 30.629 389,470 +333 0.12% 11,929,100
2015-08-21 2015-08-19 32.371 389,137 -333 0.12% 12,596,642
2015-08-20 2015-08-18 32.371 389,470 +187,941 0.12% 12,607,422
2015-08-18 2015-08-14 32.731 201,529 -3,330 0.12% 6,596,257
2015-08-14 2015-08-12 32.611 204,859 +8,326 0.13% 6,680,645
2015-08-13 2015-08-11 34.112 196,533 -3,331 0.12% 6,704,206
2015-08-12 2015-08-10 33.272 199,864 +6,661 0.12% 6,649,789
2015-08-11 2015-08-07 34.232 193,203 -1,665 0.12% 6,613,818
2015-08-07 2015-08-05 34.713 194,868 -3,730 0.12% 6,764,440
2015-08-06 2015-08-04 33.512 198,598 -999 0.12% 6,655,376
2015-08-04 2015-07-31 34.953 199,597 -999 0.12% 6,976,547
2015-08-03 2015-07-30 33.692 200,596 -333 0.12% 6,758,474
2015-07-30 2015-07-28 32.070 200,929 -1,665 0.12% 6,443,879
2015-07-29 2015-07-27 32.130 202,594 -8,326 0.13% 6,509,444
2015-07-27 2015-07-23 33.812 210,920 +999 0.13% 7,131,644
2015-07-24 2015-07-22 31.770 209,921 +11,989 0.13% 6,669,220
2015-07-22 2015-07-20 32.671 197,932 +1,332 0.12% 6,466,636
2015-07-21 2015-07-17 32.911 196,600 +7,326 0.12% 6,470,347
2015-07-20 2015-07-16 33.872 189,274 +1,666 0.12% 6,411,115
2015-07-17 2015-07-15 131.176 187,608 +4,662 0.12% 24,609,602
2015-07-16 2015-07-14 149.655 182,946 +93,102 0.11% 27,378,850
2015-07-15 2015-07-13 153.897 89,844 -826 0.11% 13,826,687
2015-07-14 2015-07-10 144.505 90,670 +991 0.11% 13,102,294
2015-07-13 2015-07-09 139.658 89,679 -165 0.11% 12,524,403
2015-07-10 2015-07-08 124.511 89,844 -1,156 0.11% 11,186,552
2015-07-09 2015-07-07 136.326 91,000 +826 0.11% 12,405,642
2015-07-08 2015-07-06 148.444 90,174 +3,135 0.11% 13,385,751
2015-07-07 2015-07-03 156.017 87,039 -1,320 0.11% 13,579,584
2015-07-03 2015-06-30 156.623 88,359 +1,651 0.11% 13,839,063
2015-07-02 2015-06-29 152.988 86,708 -166 0.11% 13,265,264
2015-06-30 2015-06-26 157.532 86,874 -3,796 0.11% 13,685,432
2015-06-29 2015-06-25 157.229 90,670 -495 0.11% 14,255,955
2015-06-26 2015-06-24 153.291 91,165 +1,321 0.11% 13,974,748
2015-06-25 2015-06-23 150.867 89,844 +1,320 0.11% 13,554,508
2015-06-24 2015-06-22 147.838 88,524 -825 0.11% 13,087,183
2015-06-23 2015-06-19 146.020 89,349 -522 0.11% 13,046,742
2015-06-22 2015-06-18 145.414 89,871 +2,146 0.11% 13,068,512
2015-06-19 2015-06-17 147.535 87,725 -990 0.11% 12,942,485
2015-06-17 2015-06-15 151.776 88,715 +330 0.11% 13,464,807
2015-06-16 2015-06-12 153.897 88,385 +1,485 0.11% 13,602,152
2015-06-15 2015-06-11 151.473 86,900 -1,650 0.11% 13,163,007
2015-06-12 2015-06-10 151.170 88,550 -2,971 0.11% 13,386,112
2015-06-11 2015-06-09 150.867 91,521 +5,116 0.11% 13,807,512
2015-06-10 2015-06-08 156.623 86,405 +3,796 0.11% 13,533,021
2015-06-09 2015-06-05 166.317 82,609 +11,884 0.10% 13,739,314
2015-06-08 2015-06-04 169.044 70,725 +5,281 0.09% 11,955,631
2015-06-05 2015-06-03 175.709 65,444 +8,252 0.08% 11,499,082
2015-06-04 2015-06-02 180.859 57,192 -330 0.07% 10,343,677
2015-06-02 2015-05-29 175.406 57,522 -330 0.07% 10,089,691
2015-06-01 2015-05-28 174.497 57,852 -8,747 0.07% 10,094,997
2015-05-29 2015-05-27 176.618 66,599 +8,417 0.08% 11,762,553
2015-05-28 2015-05-26 178.738 58,182 +5,942 0.07% 10,399,345
2015-05-27 2015-05-22 177.223 52,240 +2,640 0.07% 9,258,153
2015-05-26 2015-05-21 176.012 49,600 -198 0.06% 8,730,179
2015-05-22 2015-05-20 176.012 49,798 +165 0.06% 8,765,029
2015-05-21 2015-05-19 175.709 49,633 -660 0.06% 8,720,951
2015-05-20 2015-05-18 174.194 50,293 +990 0.06% 8,760,739
2015-05-19 2015-05-15 176.618 49,303 +826 0.06% 8,707,776
2015-05-18 2015-05-14 175.406 48,477 +363 0.06% 8,503,146
2015-05-15 2015-05-13 177.223 48,114 +825 0.06% 8,526,929
2015-05-12 2015-05-08 181.768 47,289 -495 0.06% 8,595,610
2015-05-11 2015-05-07 177.829 47,784 +165 0.06% 8,497,398
2015-05-08 2015-05-06 179.950 47,619 +2,311 0.06% 8,569,038
2015-05-07 2015-05-05 182.676 45,308 +2,145 0.06% 8,276,706
2015-05-06 2015-05-04 187.524 43,163 -825 0.05% 8,094,082
2015-05-05 2015-04-30 186.918 43,988 +495 0.05% 8,222,137
2015-04-30 2015-04-28 199.944 43,493 +660 0.05% 8,696,182
2015-04-28 2015-04-24 209.033 42,833 +1,651 0.05% 8,953,502
2015-04-27 2015-04-23 207.518 41,182 -165 0.05% 8,546,009
2015-04-24 2015-04-22 204.792 41,347 +1,650 0.05% 8,467,516
2015-04-23 2015-04-21 196.612 39,697 +165 0.05% 7,804,907
2015-04-22 2015-04-20 195.703 39,532 +330 0.05% 7,736,538
2015-04-21 2015-04-17 200.853 39,202 +330 0.05% 7,873,849
2015-04-20 2015-04-16 201.762 38,872 +13,204 0.05% 7,842,896
2015-04-17 2015-04-15 194.491 25,668 -990 0.03% 4,992,205
2015-04-16 2015-04-14 206.003 26,658 -4,952 0.03% 5,491,637
2015-04-15 2015-04-13 217.818 31,610 +1,816 0.04% 6,885,234
2015-04-14 2015-04-10 208.427 29,794 +990 0.04% 6,209,871
2015-04-13 2015-04-09 206.003 28,804 -3,631 0.04% 5,933,720
2015-04-10 2015-04-08 192.977 32,435 +495 0.04% 6,259,198
2015-04-09 2015-04-02 183.888 31,940 -2,310 0.04% 5,873,391
2015-04-08 2015-04-01 180.556 34,250 +990 0.04% 6,184,038
2015-04-02 2015-03-31 181.162 33,260 -990 0.04% 6,025,440
2015-04-01 2015-03-30 179.041 34,250 -2,641 0.04% 6,132,159
2015-03-31 2015-03-27 166.923 36,891 +1,815 0.05% 6,157,967
2015-03-30 2015-03-26 172.982 35,076 -495 0.04% 6,067,524
2015-03-27 2015-03-25 172.982 35,571 +793 0.04% 6,153,150
2015-03-26 2015-03-24 170.862 34,778 +2,805 0.04% 5,942,224
2015-03-25 2015-03-23 176.315 31,973 -495 0.04% 5,637,307
2015-03-24 2015-03-20 173.285 32,468 +1,155 0.04% 5,626,222
2015-03-23 2015-03-19 176.315 31,313 +826 0.04% 5,520,940
2015-03-20 2015-03-18 173.285 30,487 -1,981 0.04% 5,282,945
2015-03-17 2015-03-13 171.770 32,468 +165 0.04% 5,577,042
2015-03-13 2015-03-11 171.165 32,303 +330 0.04% 5,529,128
2015-03-11 2015-03-09 172.073 31,973 +660 0.04% 5,501,702
2015-03-10 2015-03-06 173.891 31,313 -660 0.04% 5,445,050
2015-03-09 2015-03-05 174.800 31,973 +3,136 0.04% 5,588,877
2015-03-05 2015-03-03 185.100 28,837 +990 0.04% 5,337,730
2015-03-04 2015-03-02 190.553 27,847 -2,310 0.03% 5,306,332
2015-03-02 2015-02-26 191.765 30,157 +1,155 0.04% 5,783,053
2015-02-27 2015-02-25 189.644 29,002 +660 0.04% 5,500,062
2015-02-26 2015-02-24 190.856 28,342 -495 0.04% 5,409,242
2015-02-25 2015-02-23 192.674 28,837 +495 0.04% 5,556,132
2015-02-24 2015-02-18 193.583 28,342 -825 0.04% 5,486,516
2015-02-17 2015-02-13 190.553 29,167 -825 0.04% 5,557,862
2015-02-09 2015-02-05 188.432 29,992 -165 0.04% 5,651,466
2015-02-03 2015-01-30 186.615 30,157 +165 0.04% 5,627,742
2015-02-02 2015-01-29 186.615 29,992 +2,806 0.04% 5,596,951
2015-01-30 2015-01-28 192.371 27,186 +330 0.03% 5,229,791
2015-01-27 2015-01-23 196.612 26,856 -660 0.03% 5,280,212
2015-01-23 2015-01-21 192.977 27,516 -165 0.03% 5,309,946
2015-01-21 2015-01-19 185.706 27,681 +330 0.03% 5,140,526
2015-01-20 2015-01-16 191.462 27,351 +990 0.03% 5,236,675
2015-01-19 2015-01-15 199.944 26,361 -660 0.03% 5,270,735
2015-01-16 2015-01-14 192.977 27,021 -330 0.03% 5,214,422
2015-01-14 2015-01-12 193.583 27,351 +330 0.03% 5,294,676
2015-01-13 2015-01-09 193.280 27,021 -165 0.03% 5,222,608
2015-01-09 2015-01-07 192.371 27,186 +825 0.03% 5,229,791
2015-01-08 2015-01-06 196.309 26,361 -495 0.03% 5,174,903
2015-01-06 2015-01-02 202.065 26,856 +330 0.03% 5,426,659
2015-01-02 2014-12-29 202.671 26,526 +495 0.03% 5,376,049
2014-12-30 2014-12-24 200.853 26,031 -165 0.03% 5,228,411
2014-12-29 2014-12-22 203.883 26,196 -1,981 0.03% 5,340,912
2014-12-23 2014-12-19 199.641 28,177 +165 0.04% 5,625,298
2014-12-22 2014-12-18 193.280 28,012 -165 0.03% 5,414,148
2014-12-19 2014-12-17 190.553 28,177 -4,951 0.04% 5,369,214
2014-12-18 2014-12-16 191.159 33,128 -165 0.04% 6,332,715
2014-12-17 2014-12-15 189.947 33,293 +5,149 0.04% 6,323,912
2014-12-15 2014-12-11 194.188 28,144 +165 0.04% 5,465,239
2014-12-11 2014-12-09 196.915 27,979 -363 0.03% 5,509,483
2014-12-10 2014-12-08 190.553 28,342 +363 0.04% 5,400,655
2014-12-09 2014-12-05 187.524 27,979 +397 0.03% 5,246,723
2014-12-05 2014-12-03 181.768 27,582 -991 0.03% 5,013,515
2014-12-04 2014-12-02 183.585 28,573 -495 0.04% 5,245,583
2014-12-03 2014-12-01 178.738 29,068 -1,485 0.04% 5,195,562
2014-11-26 2014-11-24 175.709 30,553 +495 0.04% 5,368,429
2014-11-24 2014-11-20 174.194 30,058 +495 0.04% 5,235,923
2014-11-21 2014-11-19 175.406 29,563 -660 0.04% 5,185,521
2014-11-18 2014-11-14 182.374 30,223 -1,486 0.04% 5,511,875
2014-11-17 2014-11-13 184.494 31,709 -4,786 0.04% 5,850,125
2014-11-13 2014-11-11 180.556 36,495 +2,476 0.05% 6,589,386
2014-11-12 2014-11-10 180.859 34,019 +2,640 0.04% 6,152,636
2014-11-11 2014-11-07 177.526 31,379 +496 0.04% 5,570,601
2014-11-10 2014-11-06 178.132 30,883 -1,651 0.04% 5,501,260
2014-11-07 2014-11-05 180.253 32,534 -660 0.04% 5,864,348
2014-11-06 2014-11-04 182.979 33,194 +2,476 0.04% 6,073,819
2014-11-03 2014-10-30 179.041 30,718 -826 0.04% 5,499,786
2014-10-31 2014-10-29 179.647 31,544 -495 0.04% 5,666,786
2014-10-29 2014-10-27 170.256 32,039 -330 0.04% 5,454,822
2014-10-28 2014-10-24 172.073 32,369 -330 0.04% 5,569,843
2014-10-24 2014-10-22 172.982 32,699 +1,155 0.04% 5,656,345
2014-10-23 2014-10-21 169.650 31,544 -330 0.04% 5,351,433
2014-10-17 2014-10-15 168.135 31,874 -2,640 0.04% 5,359,137
2014-10-09 2014-10-07 172.982 34,514 +2,970 0.04% 5,970,308
2014-10-08 2014-10-06 168.135 31,544 +331 0.04% 5,303,653
2014-10-06 2014-09-30 169.953 31,213 -232 0.04% 5,304,735
2014-10-03 2014-09-29 170.862 31,445 -330 0.04% 5,372,743
2014-09-29 2014-09-25 174.655 31,775 +139 0.04% 5,549,652
2014-09-25 2014-09-23 172.525 31,636 -164 0.04% 5,457,993
2014-09-23 2014-09-19 174.046 31,800 +986 0.04% 5,534,667
2014-09-19 2014-09-17 174.350 30,814 +657 0.04% 5,372,433
2014-09-18 2014-09-16 176.785 30,157 +329 0.04% 5,331,293
2014-09-17 2014-09-15 178.915 29,828 +493 0.04% 5,336,663
2014-09-16 2014-09-12 178.610 29,335 +164 0.04% 5,239,532
2014-09-15 2014-09-11 177.393 29,171 +493 0.04% 5,174,736
2014-09-12 2014-09-10 185.304 28,678 +164 0.04% 5,314,158
2014-09-10 2014-09-05 188.347 28,514 +2,137 0.04% 5,370,529
2014-09-08 2014-09-04 194.128 26,377 -493 0.03% 5,120,524
2014-09-03 2014-09-01 189.868 26,870 -1,315 0.03% 5,101,766
2014-09-01 2014-08-28 193.520 28,185 +657 0.04% 5,454,356
2014-08-29 2014-08-27 195.041 27,528 +1,972 0.03% 5,369,094
2014-08-26 2014-08-22 199.910 25,556 +329 0.03% 5,108,890
2014-08-20 2014-08-18 206.299 25,227 -197 0.03% 5,204,315
2014-08-19 2014-08-15 208.125 25,424 -658 0.03% 5,291,372
2014-08-15 2014-08-13 212.081 26,082 +493 0.03% 5,531,488
2014-08-13 2014-08-11 207.212 25,589 -328 0.03% 5,302,354
2014-08-04 2014-07-31 206.908 25,917 -658 0.03% 5,362,434
2014-08-01 2014-07-30 209.038 26,575 +329 0.03% 5,555,182
2014-07-31 2014-07-29 210.802 26,246 -493 0.03% 5,532,719
2014-07-30 2014-07-28 211.108 26,739 -17 0.03% 5,644,825
2014-07-29 2014-07-25 206.519 26,756 -2,726 0.03% 5,525,622
2014-07-28 2014-07-24 206.213 29,482 +654 0.04% 6,079,573
2014-07-25 2014-07-23 202.236 28,828 -327 0.04% 5,830,049
2014-07-24 2014-07-22 194.587 29,155 -3,922 0.04% 5,673,178
2014-07-23 2014-07-21 189.997 33,077 -327 0.04% 6,284,547
2014-07-22 2014-07-18 190.609 33,404 -653 0.04% 6,367,116
2014-07-21 2014-07-17 189.692 34,057 +653 0.04% 6,460,324
2014-07-17 2014-07-15 188.774 33,404 +164 0.04% 6,305,795
2014-07-16 2014-07-14 187.856 33,240 +490 0.04% 6,244,327
2014-07-11 2014-07-09 185.714 32,750 -1,144 0.04% 6,082,137
2014-07-10 2014-07-08 187.856 33,894 +490 0.04% 6,367,184
2014-07-09 2014-07-07 193.669 33,404 -490 0.04% 6,469,317
2014-07-08 2014-07-04 192.445 33,894 +490 0.04% 6,522,735
2014-07-07 2014-07-03 188.468 33,404 -653 0.04% 6,295,575
2014-06-27 2014-06-25 183.266 34,057 -164 0.04% 6,241,507
2014-06-25 2014-06-23 181.125 34,221 -327 0.04% 6,198,272
2014-06-23 2014-06-19 182.349 34,548 +1,635 0.04% 6,299,780
2014-06-18 2014-06-16 189.386 32,913 -9,806 0.04% 6,233,247
2014-06-17 2014-06-13 190.303 42,719 +6,701 0.05% 8,129,572
2014-06-13 2014-06-11 178.677 36,018 -981 0.05% 6,435,595
2014-06-12 2014-06-10 177.147 36,999 -490 0.05% 6,554,277
2014-06-10 2014-06-06 175.924 37,489 -2,942 0.05% 6,595,199
2014-06-05 2014-06-03 179.901 40,431 -1,144 0.05% 7,273,577
2014-06-04 2014-05-30 177.147 41,575 -1,961 0.05% 7,364,903
2014-06-03 2014-05-29 176.535 43,536 -654 0.05% 7,685,649
2014-05-30 2014-05-28 174.394 44,190 -2,288 0.06% 7,706,463
2014-05-28 2014-05-26 169.499 46,478 -1,634 0.06% 7,877,954
2014-05-27 2014-05-23 166.745 48,112 -163 0.06% 8,022,434
2014-05-26 2014-05-22 165.215 48,275 +163 0.06% 7,975,764
2014-05-23 2014-05-21 164.297 48,112 +327 0.06% 7,904,673
2014-05-22 2014-05-20 164.297 47,785 -163 0.06% 7,850,948
2014-05-16 2014-05-14 168.887 47,948 -654 0.06% 8,097,777
2014-05-13 2014-05-09 160.014 48,602 +817 0.06% 7,776,999
2014-05-12 2014-05-08 160.626 47,785 +2,451 0.06% 7,675,508
2014-05-05 2014-04-30 165.215 45,334 +491 0.06% 7,489,866
2014-04-30 2014-04-28 166.439 44,843 -981 0.06% 7,463,625
2014-04-29 2014-04-25 163.991 45,824 +1,798 0.06% 7,514,741
2014-04-28 2014-04-24 165.215 44,026 +2,288 0.06% 7,273,764
2014-04-25 2014-04-23 167.969 41,738 +4,412 0.05% 7,010,681
2014-04-24 2014-04-22 174.088 37,326 +981 0.05% 6,498,004
2014-04-17 2014-04-15 172.864 36,345 +653 0.05% 6,282,744
2014-04-16 2014-04-14 174.088 35,692 +1,471 0.04% 6,213,544
2014-04-15 2014-04-11 181.125 34,221 -163 0.04% 6,198,272
2014-04-14 2014-04-10 186.326 34,384 -11,603 0.04% 6,406,634
2014-04-10 2014-04-08 180.819 45,987 -2,288 0.06% 8,315,317
2014-04-09 2014-04-07 173.476 48,275 +2,615 0.06% 8,374,552
2014-04-07 2014-04-03 186.326 45,660 +6,046 0.06% 8,507,646
2014-04-04 2014-04-02 182.349 39,614 -163 0.05% 7,223,558
2014-04-01 2014-03-28 175.618 39,777 -164 0.05% 6,985,543
2014-03-28 2014-03-26 177.453 39,941 -2,451 0.05% 7,087,665
2014-03-24 2014-03-20 171.946 42,392 -3,268 0.05% 7,289,143
2014-03-21 2014-03-19 175.006 45,660 +326 0.06% 7,990,762
2014-03-20 2014-03-18 174.700 45,334 -163 0.06% 7,919,840
2014-03-19 2014-03-17 170.416 45,497 -817 0.06% 7,753,436
2014-03-18 2014-03-14 164.909 46,314 -327 0.06% 7,637,607
2014-03-14 2014-03-12 160.932 46,641 +1,144 0.06% 7,506,022
2014-03-13 2014-03-11 160.014 45,497 +3,106 0.06% 7,280,156
2014-03-12 2014-03-10 163.685 42,391 +1,961 0.05% 6,938,789
2014-03-11 2014-03-07 171.640 40,430 +1,798 0.05% 6,939,415
2014-03-10 2014-03-06 172.252 38,632 +653 0.05% 6,654,445
2014-03-07 2014-03-05 175.312 37,979 +817 0.05% 6,658,162
2014-03-04 2014-02-28 179.289 37,162 +327 0.05% 6,662,741
2014-03-03 2014-02-27 179.901 36,835 +327 0.05% 6,626,653
2014-02-27 2014-02-25 181.431 36,508 -490 0.05% 6,623,674
2014-02-21 2014-02-19 185.102 36,998 +490 0.05% 6,848,412
2014-02-13 2014-02-11 185.714 36,508 -1,634 0.05% 6,780,051
2014-02-12 2014-02-10 181.125 38,142 -981 0.05% 6,908,462
2014-02-10 2014-02-06 177.453 39,123 -163 0.05% 6,942,508
2014-02-07 2014-02-05 174.700 39,286 +490 0.05% 6,863,255
2014-02-06 2014-02-04 176.230 38,796 +981 0.05% 6,837,001
2014-02-04 2014-01-28 179.901 37,815 -1,635 0.05% 6,802,956
2014-01-29 2014-01-27 179.289 39,450 +164 0.05% 7,072,954
2014-01-27 2014-01-23 185.102 39,286 -490 0.05% 7,271,925
2014-01-24 2014-01-22 183.266 39,776 -1,635 0.05% 7,289,608
2014-01-20 2014-01-16 176.535 41,411 +327 0.05% 7,310,512
2014-01-17 2014-01-15 179.595 41,084 -327 0.05% 7,378,483
2014-01-15 2014-01-13 174.394 41,411 -1,634 0.05% 7,221,822
2014-01-14 2014-01-10 174.088 43,045 +3,595 0.05% 7,493,612
2014-01-13 2014-01-09 179.595 39,450 -817 0.05% 7,085,024
2014-01-10 2014-01-08 181.125 40,267 +981 0.05% 7,293,353
2014-01-09 2014-01-07 179.289 39,286 +490 0.05% 7,043,551
2014-01-08 2014-01-06 178.983 38,796 +490 0.05% 6,943,830
2014-01-07 2014-01-03 184.490 38,306 +2,125 0.05% 7,067,086
2014-01-06 2014-01-02 191.527 36,181 +327 0.05% 6,929,647
2013-12-30 2013-12-24 193.975 35,854 -491 0.05% 6,954,775
2013-12-27 2013-12-20 189.692 36,345 +229 0.05% 6,894,338
2013-12-23 2013-12-19 194.587 36,116 -490 0.05% 7,027,696
2013-12-20 2013-12-18 202.848 36,606 +327 0.05% 7,425,437
2013-12-17 2013-12-13 204.683 36,279 -654 0.05% 7,425,704
2013-12-16 2013-12-12 201.624 36,933 +164 0.05% 7,446,569
2013-12-13 2013-12-11 204.071 36,769 +1,144 0.05% 7,503,500
2013-12-11 2013-12-09 213.556 35,625 -818 0.04% 7,607,930
2013-12-05 2013-12-03 208.049 36,443 +327 0.05% 7,581,921
2013-11-29 2013-11-27 210.190 36,116 -653 0.05% 7,591,238
2013-11-27 2013-11-25 209.579 36,769 +490 0.05% 7,705,993
2013-11-22 2013-11-20 211.720 36,279 -327 0.05% 7,680,998
2013-11-21 2013-11-19 208.661 36,606 -981 0.05% 7,638,233
2013-11-20 2013-11-18 205.907 37,587 -2,745 0.05% 7,739,430
2013-11-19 2013-11-15 197.034 40,332 -4,935 0.05% 7,946,792
2013-11-18 2013-11-14 186.326 45,267 -916 0.06% 8,434,420
2013-11-15 2013-11-13 181.737 46,183 +2,125 0.06% 8,393,147
2013-11-14 2013-11-12 189.692 44,058 -817 0.06% 8,357,429
2013-11-08 2013-11-06 190.915 44,875 +163 0.06% 8,567,326
2013-11-07 2013-11-05 191.833 44,712 -4,739 0.06% 8,577,246
2013-11-04 2013-10-31 189.997 49,451 -41,019 0.06% 9,395,565
2013-11-01 2013-10-30 187.856 90,470 +7,844 0.11% 16,995,314
2013-10-31 2013-10-29 182.961 82,626 +35,626 0.10% 15,117,297
2013-10-28 2013-10-24 201.012 47,000 -653 0.06% 9,447,556
2013-10-25 2013-10-23 199.482 47,653 -164 0.06% 9,505,918
2013-10-24 2013-10-22 199.788 47,817 +164 0.06% 9,553,263
2013-10-23 2013-10-21 203.459 47,653 +1,307 0.06% 9,695,453
2013-10-22 2013-10-18 204.683 46,346 -5,262 0.06% 9,486,251
2013-10-21 2013-10-17 189.386 51,608 +163 0.07% 9,773,810
2013-10-17 2013-10-15 187.856 51,445 -1,634 0.06% 9,664,242
2013-10-16 2013-10-11 185.102 53,079 -4,576 0.07% 9,825,040
2013-10-15 2013-10-10 182.043 57,655 -817 0.07% 10,495,670
2013-10-11 2013-10-09 184.796 58,472 +1,798 0.07% 10,805,407
2013-10-10 2013-10-08 187.550 56,674 -164 0.07% 10,629,200
2013-10-09 2013-10-07 187.244 56,838 +1,471 0.07% 10,642,568
2013-10-08 2013-10-04 189.692 55,367 -163 0.07% 10,502,651
2013-10-07 2013-10-03 188.468 55,530 +3,268 0.07% 10,465,612
2013-09-30 2013-09-26 188.162 52,262 +817 0.07% 9,833,710
2013-09-27 2013-09-25 189.386 51,445 -2,288 0.06% 9,742,941
2013-09-25 2013-09-23 189.997 53,733 -1,471 0.07% 10,209,134
2013-09-24 2013-09-19 187.856 55,204 +1,467 0.07% 10,370,391
2013-09-23 2013-09-18 187.856 53,737 +163 0.07% 10,094,807
2013-09-19 2013-09-17 188.322 53,574 +164 0.07% 10,089,172
2013-09-18 2013-09-16 191.702 53,410 +2,009 0.07% 10,238,779
2013-09-17 2013-09-13 191.394 51,401 -6,673 0.07% 9,837,859
2013-09-16 2013-09-12 194.774 58,074 -651 0.07% 11,311,286
2013-09-13 2013-09-11 199.075 58,725 -163 0.07% 11,690,660
2013-09-12 2013-09-10 198.153 58,888 -3,743 0.07% 11,668,836
2013-09-11 2013-09-09 192.316 62,631 -651 0.08% 12,044,941
2013-09-10 2013-09-06 186.479 63,282 +1,465 0.08% 11,800,758
2013-09-06 2013-09-04 190.165 61,817 -4,395 0.08% 11,755,459
2013-09-05 2013-09-03 187.401 66,212 -1,302 0.08% 12,408,164
2013-09-03 2013-08-30 172.654 67,514 -1,139 0.09% 11,656,580
2013-08-27 2013-08-23 173.269 68,653 -325 0.09% 11,895,416
2013-08-21 2013-08-19 180.949 68,978 -1,628 0.09% 12,481,503
2013-08-20 2013-08-16 180.027 70,606 +1,628 0.09% 12,711,015
2013-08-19 2013-08-15 184.636 68,978 -814 0.09% 12,735,795
2013-08-16 2013-08-13 181.871 69,792 -3,906 0.09% 12,693,119
2013-08-15 2013-08-12 175.726 73,698 -977 0.09% 12,950,685
2013-08-13 2013-08-09 168.660 74,675 -162 0.09% 12,594,722
2013-08-12 2013-08-08 165.896 74,837 -163 0.09% 12,415,126
2013-08-09 2013-08-07 161.902 75,000 -3,092 0.09% 12,142,633
2013-08-08 2013-08-06 165.281 78,092 -326 0.10% 12,907,134
2013-08-07 2013-08-05 163.438 78,418 -325 0.10% 12,816,469
2013-08-06 2013-08-02 165.281 78,743 -326 0.10% 13,014,732
2013-08-05 2013-08-01 160.058 79,069 -2,441 0.10% 12,655,665
2013-08-02 2013-07-31 157.908 81,510 +3,092 0.10% 12,871,081
2013-07-31 2013-07-29 156.679 78,418 -3,255 0.10% 12,286,465
2013-07-26 2013-07-24 161.549 81,673 -1,953 0.10% 13,194,177
2013-07-25 2013-07-23 156.578 83,626 +7,851 0.11% 13,093,999
2013-07-19 2013-07-17 149.433 75,775 +322 0.10% 11,323,260
2013-07-17 2013-07-15 154.714 75,453 -322 0.10% 11,673,640
2013-07-16 2013-07-12 151.607 75,775 -322 0.10% 11,488,047
2013-07-15 2013-07-11 150.365 76,097 +322 0.10% 11,442,300
2013-07-11 2013-07-09 141.045 75,775 -1,127 0.10% 10,687,651
2013-07-10 2013-07-08 140.423 76,902 +1,127 0.10% 10,798,825
2013-07-08 2013-07-04 138.249 75,775 +161 0.10% 10,475,781
2013-07-03 2013-06-28 142.287 75,614 -322 0.10% 10,758,907
2013-06-28 2013-06-26 150.365 75,936 +2,897 0.10% 11,418,092
2013-06-27 2013-06-25 147.879 73,039 +322 0.09% 10,800,957
2013-06-26 2013-06-24 148.811 72,717 +1,931 0.09% 10,821,113
2013-06-25 2013-06-21 154.403 70,786 +1,610 0.09% 10,929,598
2013-06-24 2013-06-20 155.025 69,176 +482 0.09% 10,723,991
2013-06-21 2013-06-19 158.131 68,694 +2,093 0.09% 10,862,681
2013-06-20 2013-06-18 160.617 66,601 -1,127 0.09% 10,697,240
2013-06-18 2013-06-14 155.646 67,728 +483 0.09% 10,541,597
2013-06-17 2013-06-13 160.306 67,245 -161 0.09% 10,779,786
2013-06-14 2013-06-11 158.442 67,406 +161 0.09% 10,679,949
2013-06-13 2013-06-10 163.724 67,245 +322 0.09% 11,009,588
2013-06-11 2013-06-07 167.141 66,923 +161 0.09% 11,185,570
2013-06-07 2013-06-05 170.558 66,762 +2,414 0.09% 11,386,811
2013-06-06 2013-06-04 176.461 64,348 -322 0.08% 11,354,914
2013-06-05 2013-06-03 173.354 64,670 -161 0.08% 11,210,823
2013-06-04 2013-05-31 178.325 64,831 -161 0.08% 11,560,991
2013-06-03 2013-05-30 180.500 64,992 -483 0.08% 11,731,039
2013-05-31 2013-05-29 185.781 65,475 -161 0.08% 12,164,020
2013-05-30 2013-05-28 189.509 65,636 -643 0.08% 12,438,625
2013-05-29 2013-05-27 183.606 66,279 +643 0.08% 12,169,252
2013-05-28 2013-05-24 178.325 65,636 +3,058 0.08% 11,704,543
2013-05-27 2013-05-23 184.228 62,578 -1,287 0.08% 11,528,607
2013-05-24 2013-05-22 192.305 63,865 +5,794 0.08% 12,281,574
2013-05-23 2013-05-21 190.131 58,071 +643 0.07% 11,041,070
2013-05-22 2013-05-20 183.606 57,428 -3,058 0.07% 10,544,151
2013-05-21 2013-05-16 179.878 60,486 +2,415 0.08% 10,880,125
2013-05-20 2013-05-15 179.257 58,071 +1,287 0.07% 10,409,636
2013-05-16 2013-05-14 179.878 56,784 +322 0.07% 10,214,215
2013-05-15 2013-05-13 187.334 56,462 -161 0.07% 10,577,280
2013-05-13 2013-05-09 186.092 56,623 -1,127 0.07% 10,537,077
2013-05-10 2013-05-08 186.713 57,750 -5,954 0.07% 10,782,685
2013-05-08 2013-05-06 180.189 63,704 -1,932 0.08% 11,478,764
2013-05-07 2013-05-03 172.112 65,636 -322 0.08% 11,296,719
2013-05-06 2013-05-02 170.558 65,958 -2,253 0.08% 11,249,683
2013-05-03 2013-04-30 168.073 68,211 +322 0.09% 11,464,421
2013-05-02 2013-04-29 165.277 67,889 +2,897 0.09% 11,220,481
2013-04-30 2013-04-26 175.529 64,992 -161 0.08% 11,407,981
2013-04-29 2013-04-25 170.869 65,153 +966 0.08% 11,132,624
2013-04-26 2013-04-24 173.976 64,187 +804 0.08% 11,166,975
2013-04-25 2013-04-23 174.286 63,383 -804 0.08% 11,046,790
2013-04-24 2013-04-22 177.704 64,187 -1,771 0.08% 11,406,268
2013-04-23 2013-04-19 167.762 65,958 +322 0.08% 11,065,262
2013-04-22 2013-04-18 165.588 65,636 +483 0.08% 10,868,504
2013-04-19 2013-04-17 168.073 65,153 -3,380 0.08% 10,950,454
2013-04-18 2013-04-16 163.724 68,533 +2,736 0.09% 11,220,464
2013-04-17 2013-04-15 165.588 65,797 +4,507 0.08% 10,895,163
2013-04-16 2013-04-12 174.286 61,290 -3,702 0.08% 10,682,009
2013-04-15 2013-04-11 168.073 64,992 +161 0.08% 10,923,394
2013-04-12 2013-04-10 164.034 64,831 -3,702 0.08% 10,634,500
2013-04-11 2013-04-09 162.792 68,533 +644 0.09% 11,156,590
2013-04-09 2013-04-05 153.471 67,889 -966 0.09% 10,419,018
2013-04-08 2013-04-03 155.646 68,855 -804 0.09% 10,717,010
2013-04-05 2013-04-02 155.957 69,659 +322 0.09% 10,863,791
2013-04-03 2013-03-28 160.617 69,337 -966 0.09% 11,136,688
2013-04-02 2013-03-27 161.859 70,303 +161 0.09% 11,379,208
2013-03-28 2013-03-26 160.617 70,142 -1,610 0.09% 11,265,984
2013-03-27 2013-03-25 158.442 71,752 +1,127 0.09% 11,368,538
2013-03-26 2013-03-22 159.995 70,625 +322 0.09% 11,299,680
2013-03-25 2013-03-21 164.345 70,303 -1,288 0.09% 11,553,936
2013-03-22 2013-03-20 163.413 71,591 -321 0.09% 11,698,889
2013-03-21 2013-03-19 154.714 71,912 -1,610 0.09% 11,125,798
2013-03-20 2013-03-18 151.918 73,522 +161 0.09% 11,169,317
2013-03-19 2013-03-15 155.335 73,361 -644 0.09% 11,395,561
2013-03-18 2013-03-14 160.617 74,005 +1,288 0.09% 11,886,447
2013-03-15 2013-03-13 155.025 72,717 +9,978 0.09% 11,272,934
2013-03-13 2013-03-11 172.422 62,739 +483 0.08% 10,817,603
2013-03-11 2013-03-07 171.801 62,256 +2,092 0.08% 10,695,640
2013-03-08 2013-03-06 177.704 60,164 +161 0.08% 10,691,366
2013-03-07 2013-03-05 176.461 60,003 +1,127 0.08% 10,588,191
2013-03-06 2013-03-04 178.946 58,876 -644 0.08% 10,535,647
2013-03-04 2013-02-28 182.674 59,520 +2,414 0.08% 10,872,782
2013-03-01 2013-02-27 185.470 57,106 -804 0.07% 10,591,477
2013-02-28 2013-02-26 178.014 57,910 +2,575 0.07% 10,308,812
2013-02-25 2013-02-21 189.820 55,335 -483 0.07% 10,503,682
2013-02-22 2013-02-20 191.063 55,818 -322 0.07% 10,664,729
2013-02-21 2013-02-19 188.267 56,140 +3,219 0.07% 10,569,282
2013-02-20 2013-02-18 193.237 52,921 -161 0.07% 10,226,308
2013-02-19 2013-02-15 197.276 53,082 +3,058 0.07% 10,471,803
2013-02-18 2013-02-14 197.276 50,024 +2,092 0.06% 9,868,533
2013-02-15 2013-02-08 200.072 47,932 -161 0.06% 9,589,851
2013-02-14 2013-02-07 205.664 48,093 +161 0.06% 9,891,002
2013-02-08 2013-02-06 208.771 47,932 -483 0.06% 10,006,801
2013-02-07 2013-02-05 205.975 48,415 -3,734 0.06% 9,972,267
2013-02-06 2013-02-04 202.868 52,149 -322 0.07% 10,579,365
2013-02-05 2013-02-01 200.072 52,471 -965 0.07% 10,497,978
2013-02-04 2013-01-31 198.829 53,436 +2,575 0.07% 10,624,643
2013-02-01 2013-01-30 203.179 50,861 -1,610 0.07% 10,333,872
2013-01-31 2013-01-29 199.140 52,471 -161 0.07% 10,449,074
2013-01-30 2013-01-28 200.072 52,632 -161 0.07% 10,530,190
2013-01-29 2013-01-25 194.169 52,793 +805 0.07% 10,250,777
2013-01-28 2013-01-24 196.965 51,988 +3,541 0.07% 10,239,832
2013-01-25 2013-01-23 199.761 48,447 -1,127 0.06% 9,677,837
2013-01-23 2013-01-21 207.528 49,574 -3,058 0.06% 10,287,998
2013-01-22 2013-01-18 210.324 52,632 +1,288 0.07% 11,069,780
2013-01-21 2013-01-17 210.013 51,344 +3,702 0.07% 10,782,931
2013-01-18 2013-01-16 213.431 47,642 +161 0.06% 10,168,272
2013-01-16 2013-01-14 219.955 47,481 -322 0.06% 10,443,680
2013-01-15 2013-01-11 222.751 47,803 -2,093 0.06% 10,648,165
2013-01-14 2013-01-10 222.440 49,896 -482 0.06% 11,098,881
2013-01-11 2013-01-09 217.780 50,378 -2,093 0.06% 10,971,333
2013-01-10 2013-01-08 215.295 52,471 +5,150 0.07% 11,296,737
2013-01-09 2013-01-07 221.508 47,321 -2,253 0.06% 10,481,994
2013-01-08 2013-01-04 222.440 49,574 +2,575 0.06% 11,027,255
2013-01-07 2013-01-03 224.304 46,999 +8,208 0.06% 10,542,079
2013-01-04 2013-01-02 234.246 38,791 -1,770 0.05% 9,086,628
2013-01-03 2012-12-31 213.742 40,561 +161 0.05% 8,669,570
2012-12-28 2012-12-24 214.363 40,400 -515 0.05% 8,660,259
2012-12-27 2012-12-20 213.431 40,915 -322 0.05% 8,732,523
2012-12-20 2012-12-18 214.984 41,237 -772 0.05% 8,865,303
2012-12-19 2012-12-17 213.120 42,009 -805 0.05% 8,952,965
2012-12-14 2012-12-12 209.703 42,814 -2,575 0.05% 8,978,215
2012-12-11 2012-12-07 204.421 45,389 -2,543 0.06% 9,278,483
2012-12-10 2012-12-06 193.548 47,932 -161 0.06% 9,277,139
2012-12-07 2012-12-05 192.616 48,093 -2,414 0.06% 9,263,477
2012-12-06 2012-12-04 184.538 50,507 -65 0.06% 9,320,484
2012-12-05 2012-12-03 180.189 50,572 -321 0.06% 9,112,522
2012-12-04 2012-11-30 181.121 50,893 -805 0.07% 9,217,795
2012-12-03 2012-11-29 173.665 51,698 +161 0.07% 8,978,132
2012-11-30 2012-11-28 171.801 51,537 -3,380 0.07% 8,854,106
2012-11-29 2012-11-27 175.218 54,917 -193 0.07% 9,622,465
2012-11-28 2012-11-26 178.946 55,110 +322 0.07% 9,861,735
2012-11-22 2012-11-20 178.325 54,788 -805 0.07% 9,770,072
2012-11-21 2012-11-19 175.529 55,593 -966 0.07% 9,758,184
2012-11-20 2012-11-16 171.801 56,559 -804 0.07% 9,716,890
2012-11-19 2012-11-15 166.520 57,363 +547 0.07% 9,552,061
2012-11-16 2012-11-14 168.694 56,816 +1,448 0.07% 9,584,532
2012-11-15 2012-11-13 171.180 55,368 +483 0.07% 9,477,873
2012-11-14 2012-11-12 177.082 54,885 -161 0.07% 9,719,165
2012-11-13 2012-11-09 180.189 55,046 +483 0.07% 9,918,687
2012-11-09 2012-11-07 191.063 54,563 +483 0.07% 10,424,946
2012-11-07 2012-11-05 190.131 54,080 -161 0.07% 10,282,259
2012-11-06 2012-11-02 187.334 54,241 -4,603 0.07% 10,161,210
2012-11-05 2012-11-01 177.704 58,844 +483 0.08% 10,456,797
2012-11-01 2012-10-30 167.141 58,361 +322 0.07% 9,754,510
2012-10-31 2012-10-29 170.558 58,039 -322 0.07% 9,899,032
2012-10-30 2012-10-26 169.005 58,361 +161 0.07% 9,863,296
2012-10-29 2012-10-25 171.180 58,200 +611 0.07% 9,962,654
2012-10-26 2012-10-24 177.082 57,589 +5,311 0.07% 10,197,996
2012-10-25 2012-10-22 183.296 52,278 +322 0.07% 9,582,337
2012-10-24 2012-10-19 180.189 51,956 -3,218 0.07% 9,361,903
2012-10-22 2012-10-18 181.121 55,174 -2,608 0.07% 9,993,175
2012-10-19 2012-10-17 164.966 57,782 -161 0.07% 9,532,077
2012-10-18 2012-10-16 163.724 57,943 -1,770 0.07% 9,486,632
2012-10-17 2012-10-15 164.345 59,713 +644 0.08% 9,813,524
2012-10-15 2012-10-11 159.374 59,069 +4,892 0.08% 9,414,070
2012-10-11 2012-10-09 150.986 54,177 -3,733 0.07% 8,179,969
2012-10-10 2012-10-08 147.258 57,910 +3,218 0.07% 8,527,709
2012-10-09 2012-10-05 150.365 54,692 +322 0.07% 8,223,745
2012-10-04 2012-09-28 147.569 54,370 -322 0.07% 8,023,307
2012-10-03 2012-09-27 145.394 54,692 -2,092 0.07% 7,951,885
2012-09-28 2012-09-26 143.530 56,784 +1,931 0.07% 8,150,203
2012-09-26 2012-09-24 150.675 54,853 -450 0.07% 8,264,995
2012-09-25 2012-09-21 146.015 55,303 +483 0.07% 8,075,083
2012-09-24 2012-09-20 144.462 54,820 -483 0.07% 7,919,403
2012-09-20 2012-09-18 146.015 55,303 -322 0.07% 8,075,083
2012-09-19 2012-09-17 152.850 55,625 +483 0.07% 8,502,283
2012-09-18 2012-09-14 151.129 55,142 -1,932 0.07% 8,333,559
2012-09-17 2012-09-13 145.196 57,074 +289 0.07% 8,286,934
2012-09-12 2012-09-10 149.256 56,785 -3,843 0.07% 8,475,477
2012-09-11 2012-09-07 142.386 60,628 -2,402 0.08% 8,632,582
2012-09-10 2012-09-06 130.833 63,030 -704 0.08% 8,246,391
2012-09-06 2012-09-04 131.770 63,734 -641 0.08% 8,398,201
2012-09-05 2012-09-03 129.584 64,375 -160 0.08% 8,341,957
2012-09-04 2012-08-31 128.023 64,535 -320 0.08% 8,261,935
2012-09-03 2012-08-30 127.710 64,855 +288 0.08% 8,282,652
2012-08-31 2012-08-29 129.584 64,567 +2,882 0.08% 8,366,837
2012-08-30 2012-08-28 132.082 61,685 +320 0.08% 8,147,466
2012-08-29 2012-08-27 133.643 61,365 -160 0.08% 8,201,006
2012-08-28 2012-08-24 137.702 61,525 -64 0.08% 8,472,134
2012-08-27 2012-08-23 141.449 61,589 -320 0.08% 8,711,721
2012-08-24 2012-08-22 138.639 61,909 -1,441 0.08% 8,583,005
2012-08-23 2012-08-21 140.825 63,350 -673 0.08% 8,921,251
2012-08-22 2012-08-20 142.074 64,023 +1,826 0.08% 9,095,991
2012-08-21 2012-08-17 141.762 62,197 -353 0.08% 8,817,143
2012-08-20 2012-08-16 141.137 62,550 +321 0.08% 8,828,123
2012-08-17 2012-08-15 138.327 62,229 +10,531 0.08% 8,607,939
2012-08-16 2012-08-14 140.200 51,698 -1,921 0.08% 7,248,075
2012-08-14 2012-08-10 140.513 53,619 -2,242 0.08% 7,534,143
2012-08-13 2012-08-09 141.449 55,861 -320 0.09% 7,901,500
2012-08-10 2012-08-08 136.453 56,181 -481 0.09% 7,666,083
2012-08-09 2012-08-07 138.015 56,662 +481 0.09% 7,820,181
2012-08-08 2012-08-06 132.394 56,181 +2,081 0.09% 7,438,030
2012-08-07 2012-08-03 125.837 54,100 -160 0.08% 6,807,771
2012-08-06 2012-08-02 128.023 54,260 +801 0.08% 6,946,504
2012-08-03 2012-08-01 186.401 53,459 -2,882 0.08% 9,964,834
2012-08-02 2012-07-31 177.364 56,341 +9,888 0.09% 9,992,853
2012-08-01 2012-07-30 178.870 46,453 -265 0.09% 8,309,051
2012-07-31 2012-07-27 170.209 46,718 -266 0.09% 7,951,823
2012-07-27 2012-07-25 165.314 46,984 +266 0.09% 7,767,094
2012-07-26 2012-07-24 168.326 46,718 +531 0.09% 7,863,860
2012-07-25 2012-07-23 171.339 46,187 -133 0.09% 7,913,620
2012-07-24 2012-07-20 180.000 46,320 +1,328 0.09% 8,337,589
2012-07-23 2012-07-19 178.870 44,992 +5,045 0.08% 8,047,721
2012-07-19 2012-07-17 193.933 39,947 +399 0.07% 7,747,033
2012-07-17 2012-07-13 201.464 39,548 +133 0.07% 7,967,505
2012-07-16 2012-07-12 197.698 39,415 -133 0.07% 7,792,286
2012-07-13 2012-07-11 199.205 39,548 +398 0.07% 7,878,150
2012-07-12 2012-07-10 198.075 39,150 -133 0.07% 7,754,638
2012-07-11 2012-07-09 205.606 39,283 +4,249 0.07% 8,076,837
2012-07-10 2012-07-06 213.138 35,034 +133 0.07% 7,467,069
2012-07-09 2012-07-05 218.410 34,901 +1,593 0.06% 7,622,719
2012-07-06 2012-07-04 226.694 33,308 +2,523 0.06% 7,550,732
2012-07-05 2012-07-03 232.343 30,785 +1,062 0.06% 7,152,673
2012-07-04 2012-06-29 230.083 29,723 +532 0.06% 6,838,768
2012-07-03 2012-06-28 226.694 29,191 +663 0.05% 6,617,432
2012-06-27 2012-06-25 237.615 28,528 +399 0.05% 6,778,673
2012-06-26 2012-06-22 238.744 28,129 +265 0.05% 6,715,643
2012-06-22 2012-06-20 252.677 27,864 -1,726 0.05% 7,040,606
2012-06-21 2012-06-19 247.406 29,590 -265 0.06% 7,320,730
2012-06-19 2012-06-15 249.288 29,855 +132 0.06% 7,442,504
2012-06-18 2012-06-14 244.393 29,723 +1,461 0.06% 7,264,093
2012-06-15 2012-06-13 256.820 28,262 -2,390 0.05% 7,258,240
2012-06-14 2012-06-12 239.121 30,652 -133 0.06% 7,329,537
2012-06-13 2012-06-11 239.498 30,785 +266 0.06% 7,372,933
2012-06-12 2012-06-08 234.226 30,519 -664 0.06% 7,148,332
2012-06-11 2012-06-07 231.966 31,183 +1,460 0.06% 7,233,403
2012-06-07 2012-06-05 236.485 29,723 +399 0.06% 7,029,045
2012-06-06 2012-06-04 243.640 29,324 -133 0.05% 7,144,495
2012-06-04 2012-05-31 257.949 29,457 -1,062 0.05% 7,598,417
2012-06-01 2012-05-30 256.067 30,519 -531 0.06% 7,814,897
2012-05-31 2012-05-29 256.067 31,050 -797 0.06% 7,950,868
2012-05-30 2012-05-28 244.770 31,847 +133 0.06% 7,795,176
2012-05-29 2012-05-25 239.121 31,714 -5,311 0.06% 7,583,484
2012-05-28 2012-05-24 238.368 37,025 +132 0.07% 8,825,571
2012-05-24 2012-05-22 244.016 36,893 +266 0.07% 9,002,497
2012-05-22 2012-05-18 234.602 36,627 +531 0.07% 8,592,775
2012-05-21 2012-05-17 244.770 36,096 -398 0.07% 8,835,202
2012-05-18 2012-05-16 246.276 36,494 +265 0.07% 8,987,590
2012-05-16 2012-05-14 250.795 36,229 -133 0.07% 9,086,039
2012-05-15 2012-05-11 255.690 36,362 +266 0.07% 9,297,401
2012-05-14 2012-05-10 263.598 36,096 +1,195 0.07% 9,514,832
2012-05-11 2012-05-09 265.104 34,901 +664 0.06% 9,252,403
2012-05-10 2012-05-08 271.882 34,237 -133 0.06% 9,308,441
2012-05-09 2012-05-07 269.623 34,370 -398 0.06% 9,266,945
2012-05-08 2012-05-04 274.518 34,768 +1,062 0.06% 9,544,458
2012-05-07 2012-05-03 274.518 33,706 +266 0.06% 9,252,919
2012-05-04 2012-05-02 274.142 33,440 +398 0.06% 9,167,305
2012-05-03 2012-04-30 275.272 33,042 -1,461 0.06% 9,095,524
2012-05-02 2012-04-27 270.376 34,503 +1,726 0.06% 9,328,790
2012-04-30 2012-04-26 271.506 32,777 -663 0.06% 8,899,149
2012-04-27 2012-04-25 274.142 33,440 -266 0.06% 9,167,305
2012-04-26 2012-04-24 271.506 33,706 +531 0.06% 9,151,378
2012-04-25 2012-04-23 274.895 33,175 -265 0.06% 9,119,643
2012-04-24 2012-04-20 277.908 33,440 -532 0.06% 9,293,229
2012-04-20 2012-04-18 277.908 33,972 -265 0.06% 9,441,076
2012-04-19 2012-04-17 274.142 34,237 -133 0.06% 9,385,796
2012-04-18 2012-04-16 275.272 34,370 +398 0.06% 9,461,085
2012-04-17 2012-04-13 283.933 33,972 -1,062 0.06% 9,645,761
2012-04-16 2012-04-12 275.272 35,034 -1,328 0.07% 9,643,865
2012-04-13 2012-04-11 270.753 36,362 +1,727 0.07% 9,845,112
2012-04-12 2012-04-10 277.154 34,635 +132 0.06% 9,599,244
2012-04-11 2012-04-05 287.698 34,503 +266 0.06% 9,926,457
2012-04-10 2012-04-03 283.180 34,237 -2,125 0.06% 9,695,218
2012-04-05 2012-04-02 273.765 36,362 +1,727 0.07% 9,954,655
2012-04-03 2012-03-30 273.012 34,635 -1,195 0.06% 9,455,777
2012-04-02 2012-03-29 270.753 35,830 +1,460 0.07% 9,701,072
2012-03-30 2012-03-28 273.765 34,370 +797 0.06% 9,409,314
2012-03-29 2012-03-27 282.803 33,573 -2,656 0.06% 9,494,544
2012-03-28 2012-03-26 273.389 36,229 +133 0.07% 9,904,601
2012-03-27 2012-03-23 273.012 36,096 +266 0.07% 9,854,648
2012-03-26 2012-03-22 276.025 35,830 -3,585 0.07% 9,889,966
2012-03-23 2012-03-21 280.167 39,415 +663 0.07% 11,042,782
2012-03-22 2012-03-20 277.908 38,752 +133 0.07% 10,769,474
2012-03-21 2012-03-19 282.426 38,619 +1,062 0.07% 10,907,025
2012-03-20 2012-03-16 287.322 37,557 +532 0.07% 10,790,945
2012-03-19 2012-03-15 288.451 37,025 +1,195 0.07% 10,679,917
2012-03-16 2012-03-14 291.841 35,830 -2,258 0.07% 10,456,649
2012-03-15 2012-03-13 297.866 38,088 -6,373 0.07% 11,345,109
2012-03-14 2012-03-12 297.113 44,461 +664 0.08% 13,209,922
2012-03-13 2012-03-09 300.125 43,797 -797 0.08% 13,144,580
2012-03-12 2012-03-08 292.594 44,594 +1,195 0.08% 13,047,926
2012-03-09 2012-03-07 284.309 43,399 +2,656 0.08% 12,338,737
2012-03-08 2012-03-06 294.100 40,743 +2,257 0.08% 11,982,517
2012-03-07 2012-03-05 309.916 38,486 +1,859 0.07% 11,927,423
2012-03-06 2012-03-02 320.083 36,627 +1,062 0.07% 11,723,689
2012-03-02 2012-02-29 322.343 35,565 +1,593 0.07% 11,464,117
2012-03-01 2012-02-28 327.615 33,972 +7,171 0.06% 11,129,724
2012-02-29 2012-02-27 341.548 26,801 +929 0.05% 9,153,819
2012-02-28 2012-02-24 337.405 25,872 +1,062 0.05% 8,729,353
2012-02-27 2012-02-23 335.146 24,810 +664 0.05% 8,314,972
2012-02-24 2012-02-22 344.184 24,146 -1,195 0.04% 8,310,658
2012-02-23 2012-02-21 337.405 25,341 +398 0.05% 8,550,190
2012-02-22 2012-02-20 341.548 24,943 -3,452 0.05% 8,519,223
2012-02-21 2012-02-17 335.146 28,395 -1,593 0.05% 9,516,471
2012-02-20 2012-02-16 324.979 29,988 -930 0.06% 9,745,460
2012-02-17 2012-02-15 320.083 30,918 +2,390 0.06% 9,896,334
2012-02-16 2012-02-14 310.669 28,528 +1,461 0.05% 8,862,766
2012-02-15 2012-02-13 315.941 27,067 +266 0.05% 8,551,575
2012-02-14 2012-02-10 319.330 26,801 -691 0.05% 8,558,366
2012-02-10 2012-02-08 332.887 27,492 +531 0.05% 9,151,718
2012-02-09 2012-02-07 327.991 26,961 -133 0.05% 8,842,971
2012-02-08 2012-02-06 323.849 27,094 -3,186 0.05% 8,774,363
2012-02-07 2012-02-03 320.460 30,280 -133 0.06% 9,703,523
2012-02-03 2012-02-01 309.916 30,413 +531 0.06% 9,425,472
2012-02-02 2012-01-31 312.928 29,882 -266 0.06% 9,350,928
2012-02-01 2012-01-30 316.318 30,148 -398 0.06% 9,536,342
2012-01-31 2012-01-27 329.874 30,546 -2,921 0.06% 10,076,332
2012-01-30 2012-01-26 321.213 33,467 -266 0.06% 10,750,034
2012-01-27 2012-01-20 301.631 33,733 -265 0.06% 10,174,932
2012-01-26 2012-01-19 290.334 33,998 +398 0.06% 9,870,787
2012-01-19 2012-01-17 290.334 33,600 +664 0.06% 9,755,234
2012-01-18 2012-01-16 287.322 32,936 +133 0.06% 9,463,231
2012-01-17 2012-01-13 292.970 32,803 -398 0.06% 9,610,305
2012-01-12 2012-01-10 289.958 33,201 -2,258 0.06% 9,626,888
2012-01-11 2012-01-09 278.661 35,459 +531 0.07% 9,881,030
2012-01-10 2012-01-06 271.882 34,928 +2,656 0.06% 9,496,311
2012-01-09 2012-01-05 282.426 32,272 -1,859 0.06% 9,114,465
2012-01-06 2012-01-04 286.192 34,131 +1,992 0.06% 9,768,022
2012-01-05 2012-01-03 291.841 32,139 -399 0.06% 9,379,466
2012-01-04 2011-12-30 287.698 32,538 -929 0.06% 9,361,129
2012-01-03 2011-12-29 283.556 33,467 +2,788 0.06% 9,489,772
2011-12-30 2011-12-28 287.698 30,679 -1,327 0.06% 8,826,298
2011-12-29 2011-12-23 291.841 32,006 +3,983 0.06% 9,340,651
2011-12-28 2011-12-22 295.230 28,023 +133 0.05% 8,273,223
2011-12-23 2011-12-21 297.489 27,890 +265 0.05% 8,296,972
2011-12-22 2011-12-20 288.451 27,625 -132 0.05% 7,968,473
2011-12-21 2011-12-19 284.686 27,757 -664 0.05% 7,902,024
2011-12-20 2011-12-16 280.167 28,421 -266 0.05% 7,962,626
2011-12-15 2011-12-13 274.895 28,687 +531 0.05% 7,885,914
2011-12-14 2011-12-12 284.686 28,156 -796 0.05% 8,015,614
2011-12-12 2011-12-08 288.828 28,952 +796 0.05% 8,362,150
2011-12-09 2011-12-07 291.087 28,156 -265 0.05% 8,195,859
2011-12-08 2011-12-06 279.790 28,421 +664 0.05% 7,951,924
2011-12-07 2011-12-05 291.841 27,757 +265 0.05% 8,100,620
2011-12-06 2011-12-02 291.464 27,492 -133 0.05% 8,012,930
2011-12-05 2011-12-01 286.945 27,625 -1,195 0.05% 7,926,862
2011-12-01 2011-11-29 268.117 28,820 -796 0.05% 7,727,126
2011-11-30 2011-11-28 261.715 29,616 -266 0.06% 7,750,955
2011-11-29 2011-11-25 254.560 29,882 +664 0.06% 7,606,772
2011-11-28 2011-11-24 262.845 29,218 +133 0.05% 7,679,800
2011-11-25 2011-11-23 262.468 29,085 +265 0.05% 7,633,890
2011-11-24 2011-11-22 268.117 28,820 +399 0.05% 7,727,126
2011-11-23 2011-11-21 271.506 28,421 +265 0.05% 7,716,470
2011-11-22 2011-11-18 280.167 28,156 +133 0.05% 7,888,382
2011-11-21 2011-11-17 287.322 28,023 +1,062 0.05% 8,051,619
2011-11-18 2011-11-16 294.853 26,961 -664 0.05% 7,949,536
2011-11-17 2011-11-15 300.878 27,625 -132 0.05% 8,311,762
2011-11-16 2011-11-14 305.021 27,757 -1,195 0.05% 8,466,454
2011-11-15 2011-11-11 293.723 28,952 +132 0.05% 8,503,882
2011-11-14 2011-11-10 290.334 28,820 +3,187 0.05% 8,367,436
2011-11-11 2011-11-09 313.682 25,633 -531 0.05% 8,040,600
2011-11-10 2011-11-08 308.033 26,164 +398 0.05% 8,059,377
2011-11-07 2011-11-03 323.472 25,766 -1,195 0.05% 8,334,589
2011-11-04 2011-11-02 308.033 26,961 -2,390 0.05% 8,304,879
2011-11-02 2011-10-31 299.372 29,351 -133 0.05% 8,786,867
2011-11-01 2011-10-28 316.318 29,484 -1,327 0.05% 9,326,307
2011-10-31 2011-10-27 311.422 30,811 -3,107 0.06% 9,595,229
2011-10-28 2011-10-26 284.686 33,918 -133 0.06% 9,655,973
2011-10-27 2011-10-25 274.895 34,051 -664 0.06% 9,360,451
2011-10-26 2011-10-24 267.740 34,715 -930 0.06% 9,294,602
2011-10-21 2011-10-19 253.807 35,645 +133 0.07% 9,046,957
2011-10-20 2011-10-18 247.406 35,512 -796 0.07% 8,785,865
2011-10-19 2011-10-17 271.882 36,308 -266 0.07% 9,871,509
2011-10-18 2011-10-14 275.272 36,574 -1,992 0.07% 10,067,783
2011-10-17 2011-10-13 281.673 38,566 -531 0.07% 10,863,011
2011-10-14 2011-10-12 267.364 39,097 -398 0.07% 10,453,117
2011-10-13 2011-10-11 264.728 39,495 +133 0.07% 10,455,420
2011-10-12 2011-10-10 262.092 39,362 -797 0.07% 10,316,454
2011-10-11 2011-10-07 263.975 40,159 -266 0.07% 10,600,954
2011-10-10 2011-10-06 256.443 40,425 -1,062 0.08% 10,366,715
2011-10-07 2011-10-04 236.108 41,487 -929 0.08% 9,795,432
2011-10-06 2011-10-03 248.535 42,416 +3,718 0.08% 10,541,870
2011-10-04 2011-09-30 270.000 38,698 -133 0.07% 10,448,446
2011-10-03 2011-09-28 284.309 38,831 -1,992 0.07% 11,040,012
2011-09-28 2011-09-26 262.845 40,823 -1,195 0.08% 10,730,115
2011-09-27 2011-09-23 266.611 42,018 +531 0.08% 11,202,441
2011-09-26 2011-09-22 261.339 41,487 +399 0.08% 10,842,153
2011-09-23 2011-09-21 274.142 41,088 -664 0.08% 11,263,942
2011-09-22 2011-09-20 265.481 41,752 +265 0.08% 11,084,355
2011-09-21 2011-09-19 265.857 41,487 +531 0.08% 11,029,625
2011-09-20 2011-09-16 277.908 40,956 -531 0.08% 11,381,983
2011-09-19 2011-09-15 270.000 41,487 +797 0.08% 11,201,475
2011-09-16 2011-09-14 271.882 40,690 +1,195 0.08% 11,062,898
2011-09-15 2011-09-12 280.167 39,495 +133 0.07% 11,065,195
2011-09-12 2011-09-08 305.021 39,362 -531 0.07% 12,006,217
2011-09-08 2011-09-06 292.970 39,893 -133 0.07% 11,687,465
2011-09-07 2011-09-05 288.075 40,026 -399 0.07% 11,530,487
2011-09-05 2011-09-01 297.113 40,425 -796 0.08% 12,010,776
2011-09-02 2011-08-31 292.217 41,221 -664 0.08% 12,045,485
2011-09-01 2011-08-30 278.661 41,885 -2,921 0.08% 11,671,704
2011-08-31 2011-08-29 263.598 44,806 +664 0.08% 11,810,771
2011-08-29 2011-08-25 256.820 44,142 +132 0.08% 11,336,537
2011-08-26 2011-08-24 254.560 44,010 +266 0.08% 11,203,200
2011-08-25 2011-08-23 257.949 43,744 +398 0.08% 11,283,741
2011-08-24 2011-08-22 248.912 43,346 -398 0.08% 10,789,331
2011-08-23 2011-08-19 259.832 43,744 +929 0.08% 11,366,104
2011-08-22 2011-08-18 270.376 42,815 +399 0.08% 11,576,157
2011-08-19 2011-08-17 276.778 42,416 +531 0.08% 11,739,810
2011-08-18 2011-08-16 275.272 41,885 +1,859 0.08% 11,529,751
2011-08-17 2011-08-15 275.272 40,026 +929 0.07% 11,018,021
2011-08-16 2011-08-12 265.104 39,097 +399 0.07% 10,364,781
2011-08-15 2011-08-11 261.339 38,698 -20 0.07% 10,113,280
2011-08-12 2011-08-10 269.623 38,718 -797 0.07% 10,439,266
2011-08-11 2011-08-09 263.975 39,515 -132 0.07% 10,430,954
2011-08-10 2011-08-08 278.661 39,647 -133 0.07% 11,048,061
2011-08-09 2011-08-05 281.673 39,780 -930 0.07% 11,204,962
2011-08-08 2011-08-04 296.359 40,710 +1,859 0.08% 12,064,793
2011-08-05 2011-08-03 304.267 38,851 +1,859 0.07% 11,821,092
2011-08-04 2011-08-02 313.682 36,992 +133 0.07% 11,603,709
2011-08-03 2011-08-01 323.472 36,859 -133 0.07% 11,922,868
2011-08-02 2011-07-29 319.330 36,992 +531 0.07% 11,812,660
2011-07-29 2011-07-27 324.979 36,461 +133 0.07% 11,849,046
2011-07-28 2011-07-26 327.991 36,328 +266 0.07% 11,915,264
2011-07-27 2011-07-25 320.460 36,062 -266 0.07% 11,556,422
2011-07-26 2011-07-22 326.861 36,328 +133 0.07% 11,874,224
2011-07-25 2011-07-21 319.707 36,195 +265 0.07% 11,571,784
2011-07-22 2011-07-20 314.058 35,930 +399 0.07% 11,284,110
2011-07-21 2011-07-19 308.410 35,531 -531 0.07% 10,958,103
2011-07-20 2011-07-18 318.954 36,062 +2,124 0.07% 11,502,103
2011-07-18 2011-07-14 331.004 33,938 +133 0.06% 11,233,605
2011-07-14 2011-07-12 332.510 33,805 +796 0.06% 11,240,501
2011-07-13 2011-07-11 343.431 33,009 +133 0.06% 11,336,298
2011-07-12 2011-07-08 350.209 32,876 -265 0.06% 11,513,462
2011-07-11 2011-07-07 359.246 33,141 -664 0.06% 11,905,784
2011-07-08 2011-07-06 360.000 33,805 -133 0.06% 12,169,784
2011-07-07 2011-07-05 366.778 33,938 -133 0.06% 12,447,703
2011-07-06 2011-07-04 358.870 34,071 -1,460 0.06% 12,227,053
2011-07-05 2011-06-30 341.924 35,531 +132 0.07% 12,148,910
2011-07-04 2011-06-29 338.159 35,399 -1,195 0.07% 11,970,474
2011-06-30 2011-06-28 338.159 36,594 -929 0.07% 12,374,574
2011-06-29 2011-06-27 344.937 37,523 -1,062 0.07% 12,943,063
2011-06-28 2011-06-24 338.159 38,585 -930 0.07% 13,047,847
2011-06-27 2011-06-23 320.836 39,515 -2,523 0.07% 12,677,850
2011-06-24 2011-06-22 312.928 42,038 -132 0.08% 13,154,886
2011-06-23 2011-06-21 305.397 42,170 -2,921 0.08% 12,878,595
2011-06-22 2011-06-20 297.866 45,091 -3,851 0.08% 13,431,063
2011-06-21 2011-06-17 311.799 48,942 -531 0.09% 15,260,054
2011-06-20 2011-06-16 312.928 49,473 -664 0.09% 15,481,509
2011-06-17 2011-06-15 321.213 50,137 +4,249 0.09% 16,104,654
2011-06-16 2011-06-14 316.318 45,888 -398 0.09% 14,515,181
2011-06-15 2011-06-13 313.682 46,286 +531 0.09% 14,519,066
2011-06-14 2011-06-10 318.577 45,755 -1,859 0.09% 14,576,490
2011-06-10 2011-06-08 299.372 47,614 -664 0.09% 14,254,298
2011-06-09 2011-06-07 302.761 48,278 +1,593 0.09% 14,616,700
2011-06-08 2011-06-03 315.564 46,685 -664 0.09% 14,732,126
2011-06-07 2011-06-02 311.799 47,349 +2,258 0.09% 14,763,359
2011-06-03 2011-06-01 325.732 45,091 +929 0.08% 14,687,572
2011-06-02 2011-05-31 332.133 44,162 +2,257 0.08% 14,667,677
2011-06-01 2011-05-30 330.627 41,905 +4,382 0.08% 13,854,932
2011-05-31 2011-05-27 350.962 37,523 -1,726 0.07% 13,169,142
2011-05-30 2011-05-26 346.443 39,249 -1,593 0.07% 13,597,543
2011-05-27 2011-05-25 344.560 40,842 +2,788 0.08% 14,072,528
2011-05-26 2011-05-24 348.702 38,054 -930 0.07% 13,269,524
2011-05-25 2011-05-23 349.079 38,984 -3,585 0.07% 13,608,497
2011-05-24 2011-05-20 361.129 42,569 -6,373 0.08% 15,372,910
2011-05-23 2011-05-19 362.635 48,942 +5,975 0.09% 17,748,107
2011-05-20 2011-05-18 364.142 42,967 +6,373 0.08% 15,646,080
2011-05-19 2011-05-17 361.506 36,594 +399 0.07% 13,228,943
2011-05-18 2011-05-16 363.389 36,195 -4,913 0.07% 13,152,852
2011-05-17 2011-05-13 360.000 41,108 +8,498 0.08% 14,798,860
2011-05-16 2011-05-12 362.635 32,610 +398 0.06% 11,825,544
2011-05-13 2011-05-11 375.815 32,212 +398 0.06% 12,105,766
2011-05-12 2011-05-09 376.192 31,814 +133 0.06% 11,968,171
2011-05-11 2011-05-06 368.661 31,681 -664 0.06% 11,679,536
2011-05-09 2011-05-05 369.414 32,345 +1,328 0.06% 11,948,687
2011-05-04 2011-04-29 399.163 31,017 +930 0.06% 12,380,828
2011-05-03 2011-04-28 404.435 30,087 -266 0.06% 12,168,224
2011-04-29 2011-04-27 403.305 30,353 -398 0.06% 12,241,514
2011-04-28 2011-04-26 405.941 30,751 +1,327 0.06% 12,483,088
2011-04-27 2011-04-21 424.769 29,424 -5,709 0.05% 12,498,412
2011-04-26 2011-04-20 415.732 35,133 +4,780 0.07% 14,605,901
2011-04-21 2011-04-19 410.460 30,353 +266 0.06% 12,458,683
2011-04-20 2011-04-18 413.849 30,087 -664 0.06% 12,451,469
2011-04-19 2011-04-15 413.096 30,751 -1,195 0.06% 12,703,105
2011-04-18 2011-04-14 397.656 31,946 -133 0.06% 12,703,530
2011-04-15 2011-04-13 406.460 32,079 +265 0.06% 13,038,846
2011-04-14 2011-04-12 401.518 31,814 -1,403 0.06% 12,773,879
2011-04-13 2011-04-11 417.107 33,217 -2,236 0.06% 13,855,036
2011-04-12 2011-04-08 412.164 35,453 -1,709 0.07% 14,612,445
2011-04-11 2011-04-07 404.940 37,162 -3,025 0.07% 15,048,365
2011-04-08 2011-04-06 394.293 40,187 -394 0.08% 15,845,464
2011-04-07 2011-04-04 390.491 40,581 -1,315 0.08% 15,846,516
2011-04-06 2011-04-01 373.761 41,896 -1,841 0.08% 15,659,096
2011-04-04 2011-03-31 359.313 43,737 -658 0.08% 15,715,254
2011-04-01 2011-03-30 364.636 44,395 -920 0.08% 16,188,003
2011-03-31 2011-03-29 351.328 45,315 -263 0.09% 15,920,422
2011-03-30 2011-03-28 345.244 45,578 +1,972 0.09% 15,735,543
2011-03-29 2011-03-25 350.567 43,606 +4,997 0.08% 15,286,842
2011-03-28 2011-03-24 356.271 38,609 +5,392 0.07% 13,755,259
2011-03-25 2011-03-23 363.495 33,217 -263 0.06% 12,074,215
2011-03-24 2011-03-22 367.297 33,480 +1,183 0.06% 12,297,114
2011-03-23 2011-03-21 358.172 32,297 +1,710 0.06% 11,567,878
2011-03-22 2011-03-18 355.891 30,587 -395 0.06% 10,885,624
2011-03-21 2011-03-17 347.526 30,982 -526 0.06% 10,767,038
2011-03-18 2011-03-16 370.339 31,508 +4,340 0.06% 11,668,645
2011-03-17 2011-03-15 373.381 27,168 -1,578 0.05% 10,144,012
2011-03-16 2011-03-14 375.662 28,746 +1,578 0.05% 10,798,787
2011-03-15 2011-03-11 376.423 27,168 +526 0.05% 10,226,652
2011-03-14 2011-03-10 382.887 26,642 +1,709 0.05% 10,200,863
2011-03-11 2011-03-09 388.210 24,933 +132 0.05% 9,679,232
2011-03-10 2011-03-08 392.392 24,801 +526 0.05% 9,731,718
2011-03-09 2011-03-07 395.434 24,275 +3,682 0.05% 9,599,159
2011-03-08 2011-03-04 400.377 20,593 +131 0.04% 8,244,961
2011-03-07 2011-03-03 410.643 20,462 -263 0.04% 8,402,576
2011-03-04 2011-03-02 410.263 20,725 +658 0.04% 8,502,695
2011-03-03 2011-03-01 411.023 20,067 -921 0.04% 8,248,002
2011-03-02 2011-02-28 393.913 20,988 -3,156 0.04% 8,267,447
2011-03-01 2011-02-25 384.027 24,144 +4,077 0.05% 9,271,953
2011-02-28 2011-02-24 387.449 20,067 +1,052 0.04% 7,774,944
2011-02-25 2011-02-23 405.700 19,015 -1,315 0.04% 7,714,386
2011-02-22 2011-02-18 423.951 20,330 -6,312 0.04% 8,618,920
2011-02-21 2011-02-17 429.274 26,642 -1,578 0.05% 11,436,717
2011-02-18 2011-02-16 418.247 28,220 -921 0.05% 11,802,943
2011-02-17 2011-02-15 414.445 29,141 -4,471 0.05% 12,077,348
2011-02-16 2011-02-14 399.236 33,612 -657 0.06% 13,419,127
2011-02-15 2011-02-11 377.183 34,269 +1,578 0.06% 12,925,690
2011-02-14 2011-02-10 368.058 32,691 -132 0.06% 12,032,176
2011-02-11 2011-02-09 377.563 32,823 -526 0.06% 12,392,763
2011-02-10 2011-02-08 387.829 33,349 +526 0.06% 12,933,724
2011-02-09 2011-02-07 388.970 32,823 +2,762 0.06% 12,767,167
2011-02-08 2011-02-02 403.038 30,061 +263 0.06% 12,115,739
2011-02-01 2011-01-28 400.757 29,798 -1,052 0.06% 11,941,760
2011-01-31 2011-01-27 404.559 30,850 -395 0.06% 12,480,656
2011-01-28 2011-01-26 390.491 31,245 +132 0.06% 12,200,892
2011-01-27 2011-01-25 393.913 31,113 -132 0.06% 12,255,817
2011-01-26 2011-01-24 398.096 31,245 -4,076 0.06% 12,438,495
2011-01-25 2011-01-21 404.940 35,321 +394 0.07% 14,302,871
2011-01-24 2011-01-20 411.023 34,927 -1,709 0.07% 14,355,806
2011-01-21 2011-01-19 417.107 36,636 -789 0.07% 15,281,124
2011-01-20 2011-01-18 389.350 37,425 +263 0.07% 14,571,437
2011-01-19 2011-01-17 377.944 37,162 -3,814 0.07% 14,045,140
2011-01-18 2011-01-14 380.225 40,976 +2,236 0.08% 15,580,098
2011-01-17 2011-01-13 370.339 38,740 +131 0.07% 14,346,937
2011-01-14 2011-01-12 367.678 38,609 -131 0.07% 14,195,662
2011-01-13 2011-01-11 372.240 38,740 -658 0.07% 14,420,587
2011-01-12 2011-01-10 368.058 39,398 -1,972 0.07% 14,500,739
2011-01-11 2011-01-07 366.157 41,370 -526 0.08% 15,147,900
2011-01-10 2011-01-06 359.693 41,896 -2,762 0.08% 15,069,690
2011-01-07 2011-01-05 362.735 44,658 -131 0.08% 16,199,002
2011-01-06 2011-01-04 375.662 44,789 -1,447 0.08% 16,825,537
2011-01-05 2011-01-03 376.423 46,236 +3,025 0.09% 17,404,280
2011-01-04 2010-12-31 363.875 43,211 +3,156 0.08% 15,723,415
2011-01-03 2010-12-29 368.058 40,055 +526 0.08% 14,742,553
2010-12-30 2010-12-28 372.240 39,529 +526 0.07% 14,714,284
2010-12-29 2010-12-24 392.772 39,003 +4,339 0.07% 15,319,301
2010-12-28 2010-12-22 407.601 34,664 -1,315 0.07% 14,129,086
2010-12-23 2010-12-21 399.236 35,979 +1,184 0.07% 14,364,119
2010-12-22 2010-12-20 399.997 34,795 -263 0.07% 13,917,884
2010-12-21 2010-12-17 410.643 35,058 +1,709 0.07% 14,396,321
2010-12-20 2010-12-16 423.571 33,349 -789 0.06% 14,125,656
2010-12-17 2010-12-15 424.331 34,138 -1,709 0.06% 14,485,813
2010-12-16 2010-12-14 420.529 35,847 -1,447 0.07% 15,074,696
2010-12-14 2010-12-10 407.981 37,294 -920 0.07% 15,215,257
2010-12-13 2010-12-09 414.825 38,214 +920 0.07% 15,852,139
2010-12-10 2010-12-08 416.727 37,294 +4,208 0.07% 15,541,400
2010-12-09 2010-12-07 428.514 33,086 +263 0.06% 14,177,798
2010-12-08 2010-12-06 423.190 32,823 +1,315 0.06% 13,890,378
2010-12-07 2010-12-03 436.878 31,508 +4,340 0.06% 13,765,167
2010-12-06 2010-12-02 454.369 27,168 -6,444 0.05% 12,344,292
2010-12-03 2010-12-01 423.951 33,612 +658 0.06% 14,249,835
2010-12-02 2010-11-30 409.883 32,954 +12,861 0.06% 13,507,268
2010-11-30 2010-11-26 394.674 20,093 +3,419 0.08% 7,930,175
2010-11-29 2010-11-25 396.575 16,674 -132 0.06% 6,612,485
2010-11-26 2010-11-24 378.324 16,806 +2,104 0.06% 6,358,110
2010-11-25 2010-11-23 365.776 14,702 -394 0.06% 5,377,645
2010-11-24 2010-11-22 368.438 15,096 +1,446 0.06% 5,561,940
2010-11-22 2010-11-18 354.370 13,650 -789 0.05% 4,837,146
2010-11-19 2010-11-17 348.286 14,439 +1,578 0.05% 5,028,902
2010-11-18 2010-11-16 385.548 12,861 +526 0.05% 4,958,534
2010-11-16 2010-11-12 1589.340 12,335 +6,168 0.05% 19,604,513
2010-11-15 2010-11-11 1612.154 6,167 -526 0.05% 9,942,153
2010-11-12 2010-11-10 1610.633 6,693 +789 0.05% 10,779,966
2010-11-11 2010-11-09 1671.469 5,904 +65 0.04% 9,868,352
2010-11-10 2010-11-08 1671.469 5,839 +198 0.04% 9,759,707
2010-11-09 2010-11-05 1631.926 5,641 +131 0.04% 9,205,692
2010-11-08 2010-11-04 1624.321 5,510 -263 0.04% 8,950,009
2010-11-05 2010-11-03 1593.903 5,773 +460 0.04% 9,201,602
2010-11-04 2010-11-02 1616.717 5,313 -762 0.04% 8,589,615
2010-11-03 2010-11-01 1523.942 6,075 +789 0.05% 9,257,945
2010-11-02 2010-10-29 1548.276 5,286 -921 0.04% 8,184,187
2010-11-01 2010-10-28 1430.406 6,207 +500 0.05% 8,878,532
2010-10-29 2010-10-27 1444.094 5,707 +421 0.04% 8,241,447
2010-10-28 2010-10-26 1455.501 5,286 +65 0.04% 7,693,779
2010-10-27 2010-10-25 1434.969 5,221 -986 0.04% 7,491,973
2010-10-26 2010-10-22 1384.019 6,207 +1,052 0.05% 8,590,605
2010-10-25 2010-10-21 1422.041 5,155 -1,052 0.04% 7,330,623
2010-10-22 2010-10-20 1370.331 6,207 -197 0.05% 8,505,643
2010-10-21 2010-10-19 1369.570 6,404 +329 0.05% 8,770,728
2010-10-20 2010-10-18 1440.292 6,075 +197 0.05% 8,749,775
2010-10-18 2010-10-14 1409.114 5,878 -197 0.04% 8,282,770
2010-10-15 2010-10-13 1314.818 6,075 -132 0.05% 7,987,519
2010-10-11 2010-10-07 1302.651 6,207 -460 0.05% 8,085,553
2010-10-07 2010-10-05 1295.807 6,667 +66 0.05% 8,639,143
2010-09-30 2010-09-28 1253.982 6,601 -263 0.05% 8,277,535
2010-09-29 2010-09-27 1246.377 6,864 -66 0.05% 8,555,134
2010-09-28 2010-09-24 1266.149 6,930 -197 0.05% 8,774,413
2010-09-27 2010-09-22 1236.492 7,127 -855 0.05% 8,812,475
2010-09-22 2010-09-20 1204.553 7,982 +329 0.06% 9,614,739
2010-09-21 2010-09-17 1211.397 7,653 +197 0.06% 9,270,819
2010-09-20 2010-09-16 1186.302 7,456 +1,183 0.06% 8,845,067
2010-09-17 2010-09-15 1203.032 6,273 -657 0.05% 7,546,618
2010-09-16 2010-09-14 1186.302 6,930 -329 0.05% 8,221,072
2010-09-15 2010-09-13 1130.029 7,259 +395 0.05% 8,202,877
2010-09-14 2010-09-10 1141.435 6,864 +526 0.05% 7,834,812
2010-09-13 2010-09-09 1163.488 6,338 -960 0.05% 7,374,189
2010-09-10 2010-09-08 1122.424 7,298 +368 0.05% 8,191,451
2010-09-09 2010-09-07 1123.945 6,930 -66 0.05% 7,788,939
2010-09-08 2010-09-06 1098.090 6,996 -657 0.05% 7,682,235
2010-09-07 2010-09-03 1079.839 7,653 -66 0.06% 8,264,007
2010-09-06 2010-09-02 1087.443 7,719 +131 0.06% 8,393,975
2010-09-03 2010-09-01 1023.566 7,588 -328 0.06% 7,766,816
2010-09-02 2010-08-31 984.022 7,916 -2,039 0.06% 7,789,520
2010-09-01 2010-08-30 952.083 9,955 +1,052 0.07% 9,477,989
2010-08-31 2010-08-27 939.916 8,903 +1,315 0.07% 8,368,073
2010-08-30 2010-08-26 961.969 7,588 -328 0.06% 7,299,422
2010-08-27 2010-08-25 977.939 7,916 -66 0.06% 7,741,362
2010-08-26 2010-08-24 1005.315 7,982 -723 0.06% 8,024,423
2010-08-25 2010-08-23 980.220 8,705 -263 0.07% 8,532,815
2010-08-24 2010-08-20 961.969 8,968 +197 0.07% 8,626,939
2010-08-23 2010-08-19 961.209 8,771 -132 0.07% 8,430,761
2010-08-18 2010-08-16 932.312 8,903 -131 0.07% 8,300,370
2010-08-17 2010-08-13 909.498 9,034 +263 0.07% 8,216,406
2010-08-16 2010-08-12 914.061 8,771 +263 0.07% 8,017,227
2010-08-13 2010-08-11 944.479 8,508 +460 0.06% 8,035,626
2010-08-12 2010-08-10 937.635 8,048 +855 0.06% 7,546,084
2010-08-06 2010-08-04 995.429 7,193 -66 0.05% 7,160,120
2010-08-05 2010-08-03 990.106 7,259 -986 0.05% 7,187,178
2010-08-03 2010-07-30 976.418 8,245 +263 0.06% 8,050,564
2010-08-02 2010-07-29 961.209 7,982 -395 0.06% 7,672,368
2010-07-30 2010-07-28 965.771 8,377 -2,038 0.06% 8,090,267
2010-07-29 2010-07-27 952.083 10,415 -329 0.08% 9,915,947
2010-07-28 2010-07-26 911.019 10,744 -131 0.08% 9,787,988
2010-07-27 2010-07-23 911.019 10,875 -789 0.08% 9,907,332
2010-07-23 2010-07-21 877.559 11,664 -132 0.09% 10,235,850
2010-07-22 2010-07-20 868.434 11,796 -197 0.09% 10,244,045
2010-07-21 2010-07-19 856.267 11,993 -329 0.09% 10,269,205
2010-07-20 2010-07-16 839.537 12,322 -263 0.09% 10,344,771
2010-07-16 2010-07-14 847.141 12,585 -986 0.09% 10,661,272
2010-07-15 2010-07-13 824.328 13,571 +460 0.10% 11,186,951
2010-07-14 2010-07-12 856.267 13,111 +66 0.10% 11,226,511
2010-07-13 2010-07-09 850.183 13,045 -723 0.10% 11,090,637
2010-07-12 2010-07-08 811.400 13,768 -460 0.10% 11,171,356
2010-07-09 2010-07-07 796.952 14,228 -724 0.11% 11,339,026
2010-07-08 2010-07-06 757.408 14,952 +395 0.11% 11,324,766
2010-07-06 2010-07-02 752.845 14,557 +657 0.11% 10,959,171
2010-06-30 2010-06-28 792.389 13,900 -591 0.10% 11,014,204
2010-06-29 2010-06-25 782.503 14,491 +723 0.11% 11,339,250
2010-06-28 2010-06-24 804.556 13,768 +592 0.10% 11,077,127
2010-06-25 2010-06-23 829.651 13,176 +328 0.10% 10,931,480
2010-06-24 2010-06-22 866.152 12,848 -65 0.10% 11,128,327
2010-06-23 2010-06-21 854.746 12,913 -1,710 0.10% 11,037,331
2010-06-22 2010-06-18 815.202 14,623 -329 0.11% 11,920,703
2010-06-21 2010-06-17 808.358 14,952 +198 0.11% 12,086,573
2010-06-18 2010-06-15 809.119 14,754 +526 0.11% 11,937,737
2010-06-17 2010-06-14 818.244 14,228 -658 0.11% 11,641,977
2010-06-15 2010-06-11 807.598 14,886 -2,038 0.11% 12,021,901
2010-06-14 2010-06-10 780.222 16,924 +2,761 0.13% 13,204,470
2010-06-11 2010-06-09 840.297 14,163 -394 0.11% 11,901,129
2010-06-09 2010-06-07 819.765 14,557 +460 0.11% 11,933,319
2010-06-08 2010-06-04 862.350 14,097 -66 0.11% 12,156,551
2010-06-07 2010-06-03 848.662 14,163 -460 0.11% 12,019,601
2010-06-04 2010-06-02 828.890 14,623 +132 0.11% 12,120,864
2010-06-03 2010-06-01 848.662 14,491 -658 0.11% 12,297,962
2010-06-02 2010-05-31 878.320 15,149 +1,249 0.11% 13,305,664
2010-06-01 2010-05-28 874.517 13,900 +921 0.10% 12,155,792
2010-05-31 2010-05-27 826.609 12,979 +131 0.10% 10,728,559
2010-05-28 2010-05-26 820.525 12,848 -789 0.10% 10,542,111
2010-05-27 2010-05-25 780.982 13,637 +263 0.10% 10,650,252
2010-05-25 2010-05-20 812.161 13,374 -1,643 0.10% 10,861,835
2010-05-24 2010-05-19 817.484 15,017 -724 0.11% 12,276,152
2010-05-20 2010-05-18 872.236 15,741 +461 0.12% 13,729,868
2010-05-19 2010-05-17 874.517 15,280 +657 0.11% 13,362,626
2010-05-18 2010-05-14 935.353 14,623 +66 0.11% 13,677,673
2010-05-17 2010-05-13 942.958 14,557 -460 0.11% 13,726,638
2010-05-14 2010-05-12 917.913 15,017 +394 0.11% 13,784,297
2010-05-13 2010-05-11 924.053 14,623 +460 0.11% 13,512,422
2010-05-12 2010-05-10 949.380 14,163 -717 0.11% 13,446,065
2010-05-11 2010-05-07 895.656 14,880 -1,042 0.11% 13,327,357
2010-05-10 2010-05-06 886.446 15,922 +1,368 0.12% 14,113,992
2010-05-07 2010-05-05 927.123 14,554 +195 0.11% 13,493,343
2010-05-06 2010-05-04 951.682 14,359 +587 0.11% 13,665,204
2010-05-04 2010-04-30 990.056 13,772 +912 0.10% 13,635,057
2010-05-03 2010-04-29 955.520 12,860 +130 0.10% 12,287,982
2010-04-30 2010-04-28 977.777 12,730 +1,759 0.10% 12,447,097
2010-04-29 2010-04-27 1003.871 10,971 +1,368 0.08% 11,013,471
2010-04-28 2010-04-26 1060.665 9,603 +131 0.07% 10,185,567
2010-04-27 2010-04-23 1038.408 9,472 +130 0.07% 9,835,801
2010-04-23 2010-04-21 1036.106 9,342 -65 0.07% 9,679,298
2010-04-22 2010-04-20 1028.431 9,407 +130 0.07% 9,674,448
2010-04-21 2010-04-19 1025.361 9,277 +130 0.07% 9,512,272
2010-04-20 2010-04-16 1074.480 9,147 +261 0.07% 9,828,267
2010-04-19 2010-04-15 1118.227 8,886 -456 0.07% 9,936,561
2010-04-16 2010-04-14 1085.992 9,342 -326 0.07% 10,145,339
2010-04-15 2010-04-13 1043.013 9,668 +2,345 0.07% 10,083,849
2010-04-14 2010-04-12 1077.550 7,323 +391 0.06% 7,890,897
2010-04-13 2010-04-09 1120.529 6,932 -325 0.05% 7,767,507
2010-04-12 2010-04-08 1056.828 7,257 -522 0.06% 7,669,399
2010-04-09 2010-04-07 1051.455 7,779 -130 0.06% 8,179,271
2010-04-08 2010-04-01 1033.803 7,909 -65 0.06% 8,176,349
2010-04-07 2010-03-31 997.731 7,974 -586 0.06% 7,955,909
2010-04-01 2010-03-30 970.102 8,560 -847 0.06% 8,304,072
2010-03-31 2010-03-29 939.402 9,407 -1,759 0.07% 8,836,958
2010-03-30 2010-03-26 899.493 11,166 +977 0.08% 10,043,741
2010-03-29 2010-03-25 893.353 10,189 +521 0.08% 9,102,376
2010-03-26 2010-03-24 905.633 9,668 +261 0.07% 8,755,660
2010-03-25 2010-03-23 928.658 9,407 -131 0.07% 8,735,882
2010-03-24 2010-03-22 920.983 9,538 +261 0.07% 8,784,333
2010-03-23 2010-03-19 948.612 9,277 +261 0.07% 8,800,276
2010-03-22 2010-03-18 917.913 9,016 -587 0.07% 8,275,902
2010-03-19 2010-03-17 942.472 9,603 +261 0.07% 9,050,562
2010-03-18 2010-03-16 929.425 9,342 -717 0.07% 8,682,689
2010-03-17 2010-03-15 936.332 10,059 +391 0.08% 9,418,568
2010-03-16 2010-03-12 962.427 9,668 -65 0.07% 9,304,744
2010-03-15 2010-03-11 971.637 9,733 +195 0.07% 9,456,941
2010-03-12 2010-03-10 975.474 9,538 +1,303 0.07% 9,304,073
2010-03-11 2010-03-09 992.359 8,235 +131 0.06% 8,172,076
2010-03-10 2010-03-08 997.731 8,104 -717 0.06% 8,085,615
2010-03-09 2010-03-05 960.125 8,821 +261 0.07% 8,469,258
2010-03-08 2010-03-04 969.334 8,560 +130 0.06% 8,297,502
2010-03-05 2010-03-03 986.219 8,430 +195 0.06% 8,313,826
2010-03-04 2010-03-02 967.799 8,235 -1,237 0.06% 7,969,828
2010-03-03 2010-03-01 951.682 9,472 +65 0.07% 9,014,334
2010-03-02 2010-02-26 903.331 9,407 -912 0.07% 8,497,631
2010-03-01 2010-02-25 865.724 10,319 -3,258 0.08% 8,933,404
2010-02-26 2010-02-24 865.724 13,577 +391 0.10% 11,753,932
2010-02-25 2010-02-23 869.561 13,186 -1,238 0.10% 11,466,034
2010-02-24 2010-02-22 831.954 14,424 +1,368 0.11% 12,000,110
2010-02-23 2010-02-19 838.862 13,056 +326 0.10% 10,952,179
2010-02-22 2010-02-18 880.306 12,730 -586 0.10% 11,206,295
2010-02-19 2010-02-17 864.189 13,316 +456 0.10% 11,507,538
2010-02-18 2010-02-12 851.142 12,860 +326 0.10% 10,945,680
2010-02-17 2010-02-11 878.004 12,534 -1,369 0.10% 11,004,897
2010-02-12 2010-02-10 844.234 13,903 -781 0.11% 11,737,388
2010-02-11 2010-02-09 796.650 14,684 -196 0.11% 11,698,010
2010-02-10 2010-02-08 792.813 14,880 +1,368 0.11% 11,797,052
2010-02-09 2010-02-05 851.142 13,512 +131 0.10% 11,500,625
2010-02-08 2010-02-04 893.353 13,381 -456 0.10% 11,953,960
2010-02-05 2010-02-03 896.423 13,837 +521 0.10% 12,403,808
2010-02-04 2010-02-02 866.491 13,316 -1,368 0.10% 11,538,198
2010-02-03 2010-02-01 834.257 14,684 -65 0.11% 12,250,228
2010-02-02 2010-01-29 863.421 14,749 +260 0.11% 12,734,601
2010-02-01 2010-01-28 887.981 14,489 +1,303 0.11% 12,865,955
2010-01-29 2010-01-27 885.678 13,186 -1,433 0.10% 11,678,555
2010-01-28 2010-01-26 847.304 14,619 -261 0.11% 12,386,739
2010-01-27 2010-01-25 888.748 14,880 -65 0.11% 13,224,575
2010-01-26 2010-01-22 944.007 14,945 +4,495 0.11% 14,108,189
2010-01-25 2010-01-21 1028.431 10,450 +521 0.08% 10,747,101
2010-01-22 2010-01-20 1105.179 9,929 -195 0.08% 10,973,325
2010-01-21 2010-01-19 1090.597 10,124 -65 0.08% 11,041,205
2010-01-20 2010-01-18 1066.805 10,189 +65 0.08% 10,869,676
2010-01-18 2010-01-14 1093.667 10,124 +261 0.08% 11,072,285
2010-01-15 2010-01-13 1129.739 9,863 +391 0.07% 11,142,614
2010-01-12 2010-01-08 1112.087 9,472 +130 0.07% 10,533,685
2010-01-11 2010-01-07 1092.900 9,342 +195 0.07% 10,209,867
2010-01-08 2010-01-06 1109.784 9,147 -651 0.07% 10,151,196
2010-01-06 2010-01-04 1034.571 9,798 -1,173 0.07% 10,136,723
2010-01-05 2009-12-31 962.427 10,971 +977 0.08% 10,558,786
2010-01-04 2009-12-29 977.777 9,994 +782 0.08% 9,771,900
2009-12-30 2009-12-28 997.731 9,212 -326 0.07% 9,191,101
2009-12-29 2009-12-24 981.614 9,538 -651 0.07% 9,362,635
2009-12-28 2009-12-22 925.588 10,189 +782 0.08% 9,430,813
2009-12-23 2009-12-21 951.682 9,407 -131 0.07% 8,952,474
2009-12-22 2009-12-18 926.355 9,538 +196 0.07% 8,835,575
2009-12-21 2009-12-17 974.707 9,342 -65 0.07% 9,105,710
2009-12-17 2009-12-15 1000.801 9,407 -261 0.07% 9,414,537
2009-12-16 2009-12-14 1002.336 9,668 -391 0.07% 9,690,587
2009-12-15 2009-12-11 1013.081 10,059 +521 0.08% 10,190,582
2009-12-14 2009-12-10 1025.361 9,538 -1,693 0.07% 9,779,891
2009-12-11 2009-12-09 1029.966 11,231 +521 0.09% 11,567,545
2009-12-10 2009-12-08 1033.036 10,710 +2,410 0.08% 11,063,812
2009-12-09 2009-12-07 1017.686 8,300 +587 0.06% 8,446,793
2009-12-08 2009-12-04 1057.595 7,713 +586 0.06% 8,157,232
2009-12-07 2009-12-03 1059.130 7,127 -261 0.05% 7,548,421
2009-12-04 2009-12-02 1046.850 7,388 -742 0.06% 7,734,131
2009-12-03 2009-12-01 980.847 8,130 +260 0.06% 7,974,283
2009-12-02 2009-11-30 995.429 7,870 -65 0.06% 7,834,025
2009-12-01 2009-11-27 924.820 7,935 -782 0.06% 7,338,448
2009-11-30 2009-11-26 990.824 8,717 +652 0.07% 8,637,012
2009-11-27 2009-11-25 964.729 8,065 +130 0.06% 7,780,543
2009-11-25 2009-11-23 980.847 7,935 -300 0.06% 7,783,018
2009-11-24 2009-11-20 960.892 8,235 +196 0.06% 7,912,946
2009-11-20 2009-11-18 994.661 8,039 +130 0.06% 7,996,083
2009-11-19 2009-11-17 972.404 7,909 +391 0.06% 7,690,745
2009-11-18 2009-11-16 997.731 7,518 +482 0.06% 7,500,944
2009-11-17 2009-11-13 977.777 7,036 +1,173 0.05% 6,879,637
2009-11-16 2009-11-12 953.985 5,863 -2,997 0.04% 5,593,212
2009-11-13 2009-11-11 914.075 8,860 -326 0.07% 8,098,708
2009-11-12 2009-11-10 898.726 9,186 -651 0.07% 8,255,694
2009-11-11 2009-11-09 891.051 9,837 +325 0.07% 8,765,267
2009-11-10 2009-11-06 881.073 9,512 -130 0.07% 8,380,771
2009-11-09 2009-11-05 810.465 9,642 -586 0.07% 7,814,502
2009-11-06 2009-11-04 785.905 10,228 +391 0.08% 8,038,239
2009-11-05 2009-11-03 767.486 9,837 +847 0.07% 7,549,756
2009-11-04 2009-11-02 768.253 8,990 +781 0.07% 6,906,595
2009-11-02 2009-10-29 795.115 8,209 -234 0.06% 6,527,100
2009-10-30 2009-10-28 795.883 8,443 +65 0.06% 6,719,637
2009-10-29 2009-10-27 840.397 8,378 +521 0.06% 7,040,844
2009-10-28 2009-10-23 829.652 7,857 -651 0.06% 6,518,575
2009-10-27 2009-10-22 812.767 8,508 -912 0.06% 6,915,024
2009-10-23 2009-10-21 776.695 9,420 -978 0.07% 7,316,471
2009-10-22 2009-10-20 755.206 10,398 +1,108 0.08% 7,852,630
2009-10-21 2009-10-19 762.113 9,290 -391 0.07% 7,080,032
2009-10-20 2009-10-16 699.179 9,681 +847 0.07% 6,768,756
2009-10-19 2009-10-15 689.202 8,834 -456 0.07% 6,088,411
2009-10-16 2009-10-14 686.900 9,290 +469 0.07% 6,381,298
2009-10-15 2009-10-13 705.319 8,821 -1,042 0.07% 6,221,621
2009-10-14 2009-10-12 649.293 9,863 -456 0.07% 6,403,975
2009-10-13 2009-10-09 656.200 10,319 +521 0.08% 6,771,330
2009-10-12 2009-10-08 675.387 9,798 +195 0.07% 6,617,445
2009-10-08 2009-10-06 660.038 9,603 -2,085 0.07% 6,338,341
2009-10-07 2009-10-05 621.663 11,688 +261 0.09% 7,266,001
2009-10-05 2009-09-30 627.036 11,427 -1,433 0.09% 7,165,138
2009-10-02 2009-09-29 614.756 12,860 -65 0.10% 7,905,762
2009-09-29 2009-09-25 617.058 12,925 -1,434 0.10% 7,975,480
2009-09-28 2009-09-24 580.219 14,359 +717 0.11% 8,331,366
2009-09-25 2009-09-23 597.104 13,642 -586 0.10% 8,145,690
2009-09-24 2009-09-22 591.731 14,228 +195 0.11% 8,419,155
2009-09-23 2009-09-21 588.661 14,033 +130 0.11% 8,260,686
2009-09-22 2009-09-18 610.919 13,903 -1,172 0.11% 8,493,601
2009-09-21 2009-09-17 604.779 15,075 -4,495 0.11% 9,117,038
2009-09-18 2009-09-16 575.614 19,570 +521 0.15% 11,264,770
2009-09-17 2009-09-15 576.382 19,049 +847 0.14% 10,979,495
2009-09-16 2009-09-14 585.592 18,202 +1,563 0.14% 10,658,937
2009-09-15 2009-09-11 622.431 16,639 -977 0.13% 10,356,627
2009-09-14 2009-09-10 603.244 17,616 -508 0.13% 10,626,741
2009-09-11 2009-09-09 598.639 18,124 -3,844 0.14% 10,849,729
2009-09-10 2009-09-08 566.404 21,968 -912 0.17% 12,442,772
2009-09-09 2009-09-07 534.937 22,880 -977 0.17% 12,239,370
2009-09-08 2009-09-04 520.355 23,857 +3,583 0.18% 12,414,115
2009-09-07 2009-09-03 536.472 20,274 +1,694 0.15% 10,876,442
2009-09-04 2009-09-02 534.170 18,580 -652 0.14% 9,924,878
2009-09-03 2009-09-01 536.472 19,232 -1,693 0.15% 10,317,438
2009-09-02 2009-08-31 529.565 20,925 -1,043 0.16% 11,081,149
2009-09-01 2009-08-28 494.261 21,968 +2,541 0.17% 10,857,920
2009-08-31 2009-08-27 531.100 19,427 -130 0.15% 10,317,681
2009-08-28 2009-08-26 524.193 19,557 +1,303 0.15% 10,251,636
2009-08-27 2009-08-25 529.565 18,254 +781 0.14% 9,666,681
2009-08-26 2009-08-24 540.310 17,473 +261 0.13% 9,440,834
2009-08-25 2009-08-21 537.240 17,212 +1,629 0.13% 9,246,974
2009-08-24 2009-08-20 532.635 15,583 +1,303 0.12% 8,300,052
2009-08-21 2009-08-19 555.660 14,280 +260 0.11% 7,934,819
2009-08-19 2009-08-17 583.289 14,020 -260 0.11% 8,177,713
2009-08-18 2009-08-14 597.104 14,280 -131 0.11% 8,526,642
2009-08-17 2009-08-13 594.801 14,411 +391 0.11% 8,571,682
2009-08-13 2009-08-11 623.198 14,020 -782 0.11% 8,737,241
2009-08-12 2009-08-10 604.779 14,802 -234 0.11% 8,951,934
2009-08-11 2009-08-07 586.359 15,036 +195 0.11% 8,816,494
2009-08-10 2009-08-06 579.452 14,841 -1,954 0.11% 8,599,642
2009-08-07 2009-08-05 567.939 16,795 +586 0.13% 9,538,542
2009-08-06 2009-08-04 606.314 16,209 -1,107 0.12% 9,827,738
2009-08-05 2009-08-03 567.939 17,316 -847 0.13% 9,834,438
2009-08-04 2009-07-31 543.380 18,163 +195 0.14% 9,869,408
2009-08-03 2009-07-30 542.612 17,968 -65 0.14% 9,749,658
2009-07-31 2009-07-29 547.985 18,033 -2,085 0.14% 9,881,809
2009-07-30 2009-07-28 530.333 20,118 -456 0.15% 10,669,231
2009-07-29 2009-07-27 520.355 20,574 +443 0.16% 10,705,789
2009-07-28 2009-07-24 549.520 20,131 -768 0.15% 11,062,381
2009-07-27 2009-07-23 529.565 20,899 +130 0.16% 11,067,381
2009-07-24 2009-07-22 494.261 20,769 -104 0.16% 10,265,301
2009-07-23 2009-07-21 474.306 20,873 -131 0.16% 9,900,192
2009-07-22 2009-07-20 475.841 21,004 +196 0.16% 9,994,566
2009-07-21 2009-07-17 491.191 20,808 -652 0.16% 10,220,698
2009-07-20 2009-07-16 460.491 21,460 +456 0.16% 9,882,145
2009-07-17 2009-07-15 439.002 21,004 +1,173 0.16% 9,220,793
2009-07-16 2009-07-14 422.885 19,831 -195 0.15% 8,386,224
2009-07-15 2009-07-13 409.837 20,026 +912 0.15% 8,207,402
2009-07-14 2009-07-10 386.045 19,114 +912 0.14% 7,378,869
2009-07-13 2009-07-09 367.626 18,202 +260 0.14% 6,691,521
2009-07-10 2009-07-08 374.533 17,942 +1,564 0.14% 6,719,871
2009-07-09 2009-07-07 381.440 16,378 +586 0.12% 6,247,230
2009-07-08 2009-07-06 383.743 15,792 +65 0.12% 6,060,066
2009-07-07 2009-07-03 382.208 15,727 +131 0.12% 6,010,983
2009-07-06 2009-07-02 389.883 15,596 -600 0.12% 6,080,611
2009-07-03 2009-06-30 394.488 16,196 +131 0.12% 6,389,121
2009-07-02 2009-06-29 392.953 16,065 -391 0.12% 6,312,784
2009-06-30 2009-06-26 401.395 16,456 +1,563 0.12% 6,605,356
2009-06-29 2009-06-25 407.535 14,893 -65 0.11% 6,069,417
2009-06-26 2009-06-24 399.860 14,958 -782 0.11% 5,981,106
2009-06-25 2009-06-23 372.231 15,740 -65 0.12% 5,858,908
2009-06-23 2009-06-19 389.883 15,805 +1,433 0.12% 6,162,096
2009-06-22 2009-06-18 411.372 14,372 -65 0.11% 5,912,243
2009-06-19 2009-06-17 395.255 14,437 +1,759 0.11% 5,706,298
2009-06-18 2009-06-16 403.697 12,678 +587 0.10% 5,118,076
2009-06-17 2009-06-15 419.815 12,091 +1,954 0.09% 5,075,979
2009-06-16 2009-06-12 439.002 10,137 -65 0.08% 4,450,161
2009-06-15 2009-06-11 432.862 10,202 +130 0.08% 4,416,057
2009-06-11 2009-06-09 425.187 10,072 +782 0.08% 4,282,484
2009-06-09 2009-06-05 433.629 9,290 +651 0.07% 4,028,417
2009-06-05 2009-06-03 452.817 8,639 +131 0.07% 3,911,882
2009-06-04 2009-06-02 444.374 8,508 -1,890 0.06% 3,780,735
2009-06-03 2009-06-01 448.212 10,398 +1,825 0.08% 4,660,504
2009-06-02 2009-05-29 446.677 8,573 +586 0.07% 3,829,359
2009-06-01 2009-05-27 445.142 7,987 +782 0.06% 3,555,346
2009-05-29 2009-05-26 445.142 7,205 -1,824 0.05% 3,207,246
2009-05-27 2009-05-25 445.142 9,029 +1,302 0.07% 4,019,184
2009-05-26 2009-05-22 420.582 7,727 +66 0.06% 3,249,838
2009-05-25 2009-05-21 429.792 7,661 +65 0.06% 3,292,636
2009-05-22 2009-05-20 423.652 7,596 -65 0.06% 3,218,061
2009-05-21 2009-05-19 416.745 7,661 -131 0.06% 3,192,681
2009-05-20 2009-05-18 394.488 7,792 +196 0.06% 3,073,847
2009-05-19 2009-05-15 383.743 7,596 +782 0.06% 2,914,910
2009-05-18 2009-05-14 376.809 6,814 -391 0.05% 2,567,578
2009-05-15 2009-05-13 376.809 7,205 -216 0.05% 2,714,911
2009-05-14 2009-05-12 378.354 7,421 -259 0.06% 2,807,762
2009-05-13 2009-05-11 394.569 7,680 -971 0.06% 3,030,288
2009-05-11 2009-05-07 406.151 8,651 -1,749 0.07% 3,513,612
2009-05-08 2009-05-06 378.354 10,400 -233 0.08% 3,934,877
2009-05-07 2009-05-05 362.911 10,633 -582 0.08% 3,858,828
2009-05-06 2009-05-04 365.999 11,215 -4,274 0.09% 4,104,681
2009-05-04 2009-04-29 334.341 15,489 -324 0.12% 5,178,608
2009-04-30 2009-04-28 296.506 15,813 -389 0.12% 4,688,644
2009-04-29 2009-04-27 319.670 16,202 +195 0.12% 5,179,296
2009-04-28 2009-04-24 333.569 16,007 +2,719 0.12% 5,339,437
2009-04-27 2009-04-23 327.392 13,288 +1,296 0.10% 4,350,381
2009-04-24 2009-04-22 327.392 11,992 -130 0.09% 3,926,081
2009-04-23 2009-04-21 349.012 12,122 -65 0.09% 4,230,722
2009-04-21 2009-04-17 356.733 12,187 -65 0.09% 4,347,510
2009-04-20 2009-04-16 343.607 12,252 +2,914 0.09% 4,209,871
2009-04-17 2009-04-15 339.746 9,338 +454 0.07% 3,172,549
2009-04-16 2009-04-14 333.569 8,884 +129 0.07% 2,963,426
2009-04-15 2009-04-09 288.166 8,755 -194 0.07% 2,522,897
2009-04-14 2009-04-08 280.754 8,949 +324 0.07% 2,512,466
2009-04-07 2009-04-03 293.108 8,625 -518 0.07% 2,528,058
2009-04-06 2009-04-02 288.475 9,143 -389 0.07% 2,637,530
2009-04-03 2009-04-01 265.002 9,532 +259 0.07% 2,525,998
2009-04-02 2009-03-31 260.987 9,273 +65 0.07% 2,420,130
2009-04-01 2009-03-30 266.546 9,208 -194 0.07% 2,454,358
2009-03-31 2009-03-27 277.974 9,402 +64 0.07% 2,613,512
2009-03-30 2009-03-26 274.268 9,338 -323 0.07% 2,561,112
2009-03-26 2009-03-24 263.458 9,661 -259 0.07% 2,545,264
2009-03-25 2009-03-23 259.751 9,920 -1,231 0.08% 2,576,733
2009-03-24 2009-03-20 235.351 11,151 +195 0.09% 2,624,403
2009-03-23 2009-03-19 240.911 10,956 +155 0.08% 2,639,419
2009-03-20 2009-03-18 244.308 10,801 +259 0.08% 2,638,774
2009-03-19 2009-03-17 235.969 10,542 +518 0.08% 2,487,586
2009-03-13 2009-03-11 222.070 10,024 -324 0.08% 2,226,034
2009-03-06 2009-03-04 214.658 10,348 -518 0.08% 2,221,278
2009-03-05 2009-03-03 194.891 10,866 +259 0.08% 2,117,682
2009-03-04 2009-03-02 192.111 10,607 +583 0.08% 2,037,721
2009-03-02 2009-02-26 208.172 10,024 -1,489 0.08% 2,086,713
2009-02-27 2009-02-25 223.306 11,513 -5,504 0.09% 2,570,920
2009-02-26 2009-02-24 235.043 17,017 +647 0.13% 3,999,718
2009-02-25 2009-02-23 243.382 16,370 +5,439 0.12% 3,984,159
2009-02-23 2009-02-19 240.911 10,931 +1,943 0.08% 2,633,397
2009-02-19 2009-02-17 244.308 8,988 -518 0.07% 2,195,843
2009-02-18 2009-02-16 247.088 9,506 -194 0.07% 2,348,819
2009-02-17 2009-02-13 246.470 9,700 -130 0.07% 2,390,762
2009-02-16 2009-02-12 239.367 9,830 +195 0.08% 2,352,973
2009-02-13 2009-02-11 243.999 9,635 -130 0.07% 2,350,935
2009-02-12 2009-02-10 249.250 9,765 +324 0.07% 2,433,927
2009-02-11 2009-02-09 249.559 9,441 -65 0.07% 2,356,086
2009-02-10 2009-02-06 254.810 9,506 +65 0.07% 2,422,220
2009-02-09 2009-02-05 254.810 9,441 -259 0.07% 2,405,657
2009-02-06 2009-02-04 246.161 9,700 -194 0.07% 2,387,766
2009-02-05 2009-02-03 234.734 9,894 -972 0.08% 2,322,455
2009-02-04 2009-02-02 233.498 10,866 +130 0.08% 2,537,192
2009-02-03 2009-01-30 233.807 10,736 +324 0.08% 2,510,153
2009-02-02 2009-01-29 239.675 10,412 +194 0.08% 2,495,500
2009-01-30 2009-01-23 237.822 10,218 +65 0.08% 2,430,068
2009-01-29 2009-01-22 242.455 10,153 -389 0.08% 2,461,647
2009-01-23 2009-01-21 242.146 10,542 -259 0.08% 2,552,706
2009-01-22 2009-01-20 233.807 10,801 -259 0.08% 2,525,350
2009-01-21 2009-01-19 225.777 11,060 -712 0.08% 2,497,090
2009-01-20 2009-01-16 222.070 11,772 +582 0.09% 2,614,213
2009-01-19 2009-01-15 215.584 11,190 +778 0.09% 2,412,389
2009-01-16 2009-01-14 223.924 10,412 -324 0.08% 2,331,492
2009-01-15 2009-01-13 222.379 10,736 +324 0.08% 2,387,464
2009-01-14 2009-01-12 226.086 10,412 -519 0.08% 2,354,003
2009-01-13 2009-01-09 230.410 10,931 -453 0.08% 2,518,607
2009-01-12 2009-01-08 224.850 11,384 -518 0.09% 2,559,694
2009-01-09 2009-01-07 242.455 11,902 +971 0.09% 2,885,701
2009-01-08 2009-01-06 251.412 10,931 -388 0.08% 2,748,186
2009-01-07 2009-01-05 240.911 11,319 -389 0.09% 2,726,870
2009-01-06 2009-01-02 237.513 11,708 -64 0.09% 2,780,807
2009-01-05 2008-12-31 225.468 11,772 +129 0.09% 2,654,208
2009-01-02 2008-12-29 225.468 11,643 -194 0.09% 2,625,122
2008-12-30 2008-12-24 226.086 11,837 +220 0.09% 2,676,175
2008-12-29 2008-12-22 234.425 11,617 -1,036 0.09% 2,723,313
2008-12-23 2008-12-19 243.999 12,653 +453 0.10% 3,087,325
2008-12-22 2008-12-18 246.470 12,200 -557 0.09% 3,006,938
2008-12-19 2008-12-17 243.999 12,757 +376 0.10% 3,112,701
2008-12-18 2008-12-16 235.969 12,381 +194 0.09% 2,921,533
2008-12-17 2008-12-15 240.911 12,187 +842 0.09% 2,935,981
2008-12-16 2008-12-12 240.911 11,345 -259 0.09% 2,733,134
2008-12-12 2008-12-10 268.091 11,604 +5,064 0.09% 3,110,923
2008-12-10 2008-12-08 236.587 6,540 -389 0.08% 1,547,278
2008-12-09 2008-12-05 222.379 6,929 +130 0.08% 1,540,866
2008-12-05 2008-12-03 208.789 6,799 -130 0.08% 1,419,559
2008-12-03 2008-12-01 203.230 6,929 +518 0.08% 1,408,180
2008-12-02 2008-11-28 202.303 6,411 -323 0.08% 1,296,967
2008-12-01 2008-11-27 192.729 6,734 -583 0.08% 1,297,835
2008-11-28 2008-11-26 189.022 7,317 -1,231 0.09% 1,383,077
2008-11-27 2008-11-25 469.961 8,548 +2,332 0.10% 4,017,231
2008-11-26 2008-11-24 523.827 6,216 +2,047 0.08% 3,256,107
2008-11-25 2008-11-21 518.885 4,169 -40 0.08% 2,163,231
2008-11-24 2008-11-20 501.589 4,209 +405 0.08% 2,111,187
2008-11-21 2008-11-19 493.682 3,804 -526 0.07% 1,877,966
2008-11-20 2008-11-18 457.113 4,330 -1,093 0.08% 1,979,299
2008-11-19 2008-11-17 481.328 5,423 +688 0.11% 2,610,239
2008-11-18 2008-11-14 469.467 4,735 -324 0.09% 2,222,928
2008-11-17 2008-11-13 466.502 5,059 +486 0.10% 2,360,035
2008-11-14 2008-11-12 493.188 4,573 -324 0.09% 2,255,348
2008-11-13 2008-11-11 469.467 4,897 -4,573 0.10% 2,298,981
2008-11-12 2008-11-10 447.229 9,470 +4,452 0.18% 4,235,262
2008-11-11 2008-11-07 392.376 5,018 +161 0.10% 1,968,942
2008-11-10 2008-11-06 392.376 4,857 +81 0.09% 1,905,769
2008-11-07 2008-11-05 428.451 4,776 +850 0.09% 2,046,280
2008-11-06 2008-11-04 412.637 3,926 +122 0.08% 1,620,013
2008-11-05 2008-11-03 444.758 3,804 -405 0.07% 1,691,861
2008-11-04 2008-10-31 439.817 4,209 +445 0.08% 1,851,189
2008-11-03 2008-10-30 452.665 3,764 -81 0.07% 1,703,832
2008-10-31 2008-10-29 410.166 3,845 +284 0.08% 1,577,089
2008-10-28 2008-10-24 552.242 3,561 +121 0.07% 1,966,533
2008-10-24 2008-10-22 625.133 3,440 -162 0.07% 2,150,457
2008-10-22 2008-10-20 647.371 3,602 +121 0.07% 2,331,829
2008-10-16 2008-10-14 810.449 3,481 -40 0.07% 2,821,172
2008-10-15 2008-10-13 688.140 3,521 -40 0.07% 2,422,942
2008-10-14 2008-10-10 654.783 3,561 -81 0.07% 2,331,683
2008-10-13 2008-10-09 679.492 3,642 +40 0.07% 2,474,710
2008-10-10 2008-10-08 691.847 3,602 +41 0.07% 2,492,031
2008-10-08 2008-10-03 765.973 3,561 +40 0.07% 2,727,630
2008-10-03 2008-09-30 716.555 3,521 +81 0.07% 2,522,991
2008-10-02 2008-09-29 741.264 3,440 +40 0.07% 2,549,949
2008-09-29 2008-09-25 790.682 3,400 +81 0.07% 2,688,318
2008-09-26 2008-09-24 772.150 3,319 -40 0.06% 2,562,766
2008-09-24 2008-09-22 788.211 3,359 -122 0.07% 2,647,600
2008-09-23 2008-09-19 773.386 3,481 +41 0.07% 2,692,155
2008-09-19 2008-09-17 702.966 3,440 -81 0.07% 2,418,201
2008-09-18 2008-09-16 727.674 3,521 -81 0.07% 2,562,141
2008-09-16 2008-09-11 747.441 3,602 +121 0.07% 2,692,284
2008-09-12 2008-09-10 800.565 3,481 -121 0.07% 2,786,768
2008-09-11 2008-09-09 807.978 3,602 +41 0.07% 2,910,337
2008-09-10 2008-09-08 824.039 3,561 +40 0.07% 2,934,402
2008-09-09 2008-09-05 836.393 3,521 -121 0.07% 2,944,940
2008-09-08 2008-09-04 816.626 3,642 -41 0.07% 2,974,152
2008-09-05 2008-09-03 841.335 3,683 +41 0.07% 3,098,636
2008-09-04 2008-09-02 878.398 3,642 +81 0.07% 3,199,126
2008-09-03 2008-09-01 899.401 3,561 -284 0.07% 3,202,765
2008-09-02 2008-08-29 889.517 3,845 +122 0.08% 3,420,193
2008-08-29 2008-08-27 869.750 3,723 -203 0.07% 3,238,079
2008-08-28 2008-08-26 827.745 3,926 +162 0.08% 3,249,727
2008-08-27 2008-08-25 838.864 3,764 +162 0.07% 3,157,484
2008-08-26 2008-08-21 880.869 3,602 +41 0.07% 3,172,890
2008-08-21 2008-08-19 824.039 3,561 -41 0.07% 2,934,402
2008-08-20 2008-08-18 887.046 3,602 -81 0.07% 3,195,140
2008-08-15 2008-08-13 862.337 3,683 -162 0.07% 3,175,988
2008-08-14 2008-08-12 812.920 3,845 +122 0.08% 3,125,676
2008-08-13 2008-08-11 846.277 3,723 +81 0.07% 3,150,688
2008-08-12 2008-08-08 874.692 3,642 -122 0.07% 3,185,627
2008-08-11 2008-08-07 889.517 3,764 +81 0.07% 3,348,142
2008-08-08 2008-08-05 925.345 3,683 -121 0.07% 3,408,045
2008-08-07 2008-08-04 961.173 3,804 -122 0.07% 3,656,300
2008-08-05 2008-08-01 973.527 3,926 +41 0.08% 3,822,067
2008-08-04 2008-07-31 975.998 3,885 -405 0.08% 3,791,752
2008-08-01 2008-07-30 966.114 4,290 -243 0.08% 4,144,630
2008-07-30 2008-07-28 963.643 4,533 -243 0.09% 4,368,196
2008-07-29 2008-07-25 961.173 4,776 -485 0.09% 4,590,560
2008-07-28 2008-07-24 951.289 5,261 +931 0.10% 5,004,731
2008-07-25 2008-07-23 891.988 4,330 +323 0.08% 3,862,307
2008-07-24 2008-07-22 859.866 4,007 +41 0.08% 3,445,485
2008-07-23 2008-07-21 840.099 3,966 -283 0.08% 3,331,834
2008-07-22 2008-07-18 805.507 4,249 -122 0.08% 3,422,599
2008-07-21 2008-07-17 803.036 4,371 +122 0.09% 3,510,071
2008-07-17 2008-07-15 753.619 4,249 +121 0.08% 3,202,125
2008-07-15 2008-07-11 811.684 4,128 +121 0.08% 3,350,633
2008-07-14 2008-07-10 812.920 4,007 -242 0.08% 3,257,369
2008-07-11 2008-07-09 741.264 4,249 -81 0.08% 3,149,631
2008-07-10 2008-07-08 732.616 4,330 +121 0.08% 3,172,228
2008-07-09 2008-07-07 768.444 4,209 +40 0.08% 3,234,380
2008-07-07 2008-07-03 788.211 4,169 +41 0.08% 3,286,051
2008-07-04 2008-07-02 820.332 4,128 -121 0.08% 3,386,332
2008-07-03 2008-06-30 827.745 4,249 -162 0.08% 3,517,088
2008-07-02 2008-06-27 800.565 4,411 +40 0.09% 3,531,294
2008-06-27 2008-06-25 810.449 4,371 +162 0.09% 3,542,472
2008-06-26 2008-06-24 795.624 4,209 -486 0.08% 3,348,779
2008-06-25 2008-06-23 831.451 4,695 +284 0.09% 3,903,664
2008-06-24 2008-06-20 879.633 4,411 +890 0.09% 3,880,063
2008-06-23 2008-06-19 930.287 3,521 +40 0.07% 3,275,539
2008-06-20 2008-06-18 900.636 3,481 +648 0.07% 3,135,114
2008-06-19 2008-06-17 864.808 2,833 +40 0.06% 2,450,002
2008-06-18 2008-06-16 880.869 2,793 +81 0.05% 2,460,267
2008-06-17 2008-06-13 847.512 2,712 -40 0.05% 2,298,453
2008-06-16 2008-06-12 827.745 2,752 +162 0.05% 2,277,954
2008-06-13 2008-06-11 861.102 2,590 -122 0.05% 2,230,254
2008-06-11 2008-06-06 916.697 2,712 +41 0.05% 2,486,081
2008-06-10 2008-06-05 914.226 2,671 +81 0.05% 2,441,897
2008-06-05 2008-06-03 961.173 2,590 +40 0.05% 2,489,437
2008-06-04 2008-06-02 977.233 2,550 +284 0.05% 2,491,945
2008-06-03 2008-05-30 964.879 2,266 -41 0.04% 2,186,415
2008-06-02 2008-05-29 1004.413 2,307 -243 0.05% 2,317,181
2008-05-30 2008-05-28 1004.413 2,550 +284 0.05% 2,561,253
2008-05-28 2008-05-26 1029.122 2,266 -243 0.04% 2,331,990
2008-05-27 2008-05-23 1069.891 2,509 +202 0.05% 2,684,357
2008-05-22 2008-05-20 1111.896 2,307 -81 0.05% 2,565,145
2008-05-21 2008-05-19 1098.306 2,388 +81 0.05% 2,622,756
2008-05-19 2008-05-15 1087.187 2,307 -162 0.05% 2,508,141
2008-05-16 2008-05-14 1065.056 2,469 +284 0.05% 2,629,623
2008-05-15 2008-05-13 1088.807 2,185 +25 0.04% 2,379,043
2008-05-13 2008-05-08 1105.058 2,160 -40 0.04% 2,386,925
2008-05-09 2008-05-07 1112.558 2,200 -120 0.04% 2,447,628
2008-05-08 2008-05-06 1117.559 2,320 -280 0.05% 2,592,736
2008-05-07 2008-05-05 1122.559 2,600 -160 0.05% 2,918,653
2008-05-06 2008-05-02 1117.559 2,760 -560 0.05% 3,084,461
2008-05-05 2008-04-30 1096.307 3,320 +1,240 0.07% 3,639,741
2008-05-02 2008-04-29 1002.552 2,080 -40 0.04% 2,085,309
2008-04-29 2008-04-25 983.802 2,120 -160 0.04% 2,085,659
2008-04-28 2008-04-24 973.801 2,280 +40 0.05% 2,220,266
2008-04-25 2008-04-23 952.550 2,240 -40 0.04% 2,133,712
2008-04-24 2008-04-22 923.798 2,280 +240 0.05% 2,106,260
2008-04-22 2008-04-18 903.797 2,040 -40 0.04% 1,843,747
2008-04-21 2008-04-17 871.296 2,080 -400 0.04% 1,812,295
2008-04-17 2008-04-15 813.793 2,480 -120 0.05% 2,018,206
2008-04-16 2008-04-14 846.294 2,600 +240 0.05% 2,200,365
2008-04-15 2008-04-11 862.545 2,360 -480 0.05% 2,035,607
2008-04-14 2008-04-10 812.543 2,840 +40 0.06% 2,307,621
2008-04-11 2008-04-09 787.541 2,800 -1,400 0.06% 2,205,115
2008-04-10 2008-04-08 825.043 4,200 +200 0.08% 3,465,181
2008-04-09 2008-04-07 852.545 4,000 -520 0.08% 3,410,179
2008-04-08 2008-04-03 751.289 4,520 +1,080 0.09% 3,395,828
2008-04-07 2008-04-02 745.039 3,440 -160 0.07% 2,562,934
2008-04-03 2008-04-01 711.287 3,600 -360 0.07% 2,560,634
2008-04-02 2008-03-31 723.788 3,960 -280 0.08% 2,866,200
2008-04-01 2008-03-28 723.788 4,240 -440 0.08% 3,068,861
2008-03-31 2008-03-27 715.037 4,680 +280 0.09% 3,346,375
2008-03-28 2008-03-26 681.286 4,400 -80 0.09% 2,997,657
2008-03-27 2008-03-25 652.534 4,480 -560 0.09% 2,923,353
2008-03-26 2008-03-20 542.528 5,040 -320 0.10% 2,734,343
2008-03-25 2008-03-19 596.281 5,360 +1,080 0.11% 3,196,067
2008-03-20 2008-03-18 607.532 4,280 -640 0.08% 2,600,236
2008-03-19 2008-03-17 680.036 4,920 +160 0.10% 3,345,775
2008-03-18 2008-03-14 751.289 4,760 -400 0.09% 3,576,137
2008-03-17 2008-03-13 763.790 5,160 +1,080 0.10% 3,941,156
2008-03-14 2008-03-12 825.043 4,080 -960 0.08% 3,366,176
2008-03-13 2008-03-11 798.792 5,040 +1,040 0.10% 4,025,911
2008-03-12 2008-03-10 798.792 4,000 +1,240 0.08% 3,195,167
2008-03-11 2008-03-07 896.297 2,760 +40 0.05% 2,473,780
2008-03-10 2008-03-06 937.549 2,720 +360 0.05% 2,550,134
2008-03-06 2008-03-04 956.300 2,360 -360 0.05% 2,256,868
2008-03-05 2008-03-03 967.551 2,720 +280 0.05% 2,631,738
2008-03-03 2008-02-28 1005.053 2,440 -800 0.05% 2,452,328
2008-02-28 2008-02-26 985.052 3,240 +1,200 0.06% 3,191,567
2008-02-26 2008-02-22 1001.302 2,040 -400 0.04% 2,042,657
2008-02-25 2008-02-21 1032.554 2,440 +280 0.05% 2,519,432
2008-02-22 2008-02-20 1027.554 2,160 +40 0.04% 2,219,516
2008-02-21 2008-02-19 1071.306 2,120 -40 0.04% 2,271,169
2008-02-20 2008-02-18 1065.056 2,160 -360 0.04% 2,300,520
2008-02-19 2008-02-15 1092.557 2,520 +240 0.05% 2,753,244
2008-02-18 2008-02-14 1050.055 2,280 +80 0.05% 2,394,125
2008-02-15 2008-02-13 1022.554 2,200 -40 0.04% 2,249,618
2008-02-14 2008-02-12 1000.052 2,240 -200 0.04% 2,240,117
2008-02-12 2008-02-06 1080.057 2,440 -440 0.05% 2,635,338
2008-02-11 2008-02-04 1153.810 2,880 +720 0.06% 3,322,974
2008-02-05 2008-02-01 1012.553 2,160 -600 0.04% 2,187,115
2008-02-01 2008-01-30 975.051 2,760 -960 0.05% 2,691,141
2008-01-31 2008-01-29 1000.052 3,720 +560 0.07% 3,720,195
2008-01-30 2008-01-28 950.050 3,160 +400 0.06% 3,002,157
2008-01-29 2008-01-25 1025.054 2,760 +40 0.05% 2,829,148
2008-01-28 2008-01-24 950.050 2,720 +560 0.05% 2,584,135
2008-01-25 2008-01-23 898.797 2,160 +400 0.04% 1,941,402
2008-01-24 2008-01-22 925.048 1,760 -160 0.03% 1,628,085
2008-01-23 2008-01-21 1025.054 1,920 -840 0.04% 1,968,103
2008-01-22 2008-01-18 1125.059 2,760 +240 0.05% 3,105,163
2008-01-21 2008-01-17 1187.562 2,520 -40 0.05% 2,992,657
2008-01-18 2008-01-16 1203.813 2,560 -280 0.05% 3,081,761
2008-01-17 2008-01-15 1251.316 2,840 +240 0.06% 3,553,736
2008-01-16 2008-01-14 1288.817 2,600 +200 0.05% 3,350,925
2008-01-15 2008-01-11 1323.819 2,400 -80 0.05% 3,177,166
2008-01-14 2008-01-10 1370.072 2,480 -200 0.05% 3,397,778
2008-01-11 2008-01-09 1348.821 2,680 +160 0.05% 3,614,839
2008-01-10 2008-01-08 1310.069 2,520 -80 0.05% 3,301,373
2008-01-09 2008-01-07 1288.817 2,600 +440 0.05% 3,350,925
2008-01-08 2008-01-04 1341.320 2,160 +240 0.04% 2,897,252
2008-01-07 2008-01-03 1400.073 1,920 +40 0.04% 2,688,141
2008-01-03 2007-12-31 1422.574 1,880 -40 0.04% 2,674,440
2008-01-02 2007-12-27 1420.074 1,920 +80 0.04% 2,726,543
2007-12-28 2007-12-24 1447.576 1,840 +280 0.04% 2,663,539
2007-12-27 2007-12-20 1445.076 1,560 +40 0.03% 2,254,318
2007-12-21 2007-12-19 1372.572 1,520 -120 0.03% 2,086,309
2007-12-20 2007-12-18 1348.821 1,640 +160 0.03% 2,212,066
2007-12-19 2007-12-17 1322.569 1,480 -40 0.03% 1,957,402
2007-12-18 2007-12-14 1410.074 1,520 -40 0.03% 2,143,312
2007-12-17 2007-12-13 1442.576 1,560 +40 0.03% 2,250,418
2007-12-14 2007-12-12 1525.080 1,520 +200 0.03% 2,318,121
2007-12-13 2007-12-11 1600.084 1,320 -240 0.03% 2,112,111
2007-12-12 2007-12-10 1572.582 1,560 +80 0.03% 2,453,228
2007-12-11 2007-12-07 1625.085 1,480 -40 0.03% 2,405,126
2007-12-10 2007-12-06 1600.084 1,520 -400 0.03% 2,432,127
2007-12-05 2007-12-03 1510.079 1,920 -40 0.04% 2,899,352
2007-12-04 2007-11-30 1498.828 1,960 -40 0.04% 2,937,704
2007-12-03 2007-11-29 1460.076 2,000 -320 0.04% 2,920,153
2007-11-30 2007-11-28 1308.819 2,320 -80 0.05% 3,036,459
2007-11-29 2007-11-27 1305.068 2,400 +40 0.05% 3,132,164
2007-11-28 2007-11-26 1342.570 2,360 +440 0.05% 3,168,466
2007-11-27 2007-11-23 1375.072 1,920 +80 0.04% 2,640,138
2007-11-26 2007-11-22 1442.576 1,840 +40 0.04% 2,654,339
2007-11-23 2007-11-21 1485.078 1,800 -80 0.04% 2,673,140
2007-11-22 2007-11-20 1475.077 1,880 +80 0.04% 2,773,145
2007-11-21 2007-11-19 1518.830 1,800 -280 0.04% 2,733,893
2007-11-20 2007-11-16 1600.084 2,080 +40 0.04% 3,328,174
2007-11-19 2007-11-15 1600.084 2,040 +560 0.04% 3,264,171
2007-11-16 2007-11-14 1628.835 1,480 +320 0.03% 2,410,676
2007-11-15 2007-11-13 1532.580 1,160 -120 0.02% 1,777,793
2007-11-14 2007-11-12 1625.085 1,280 +400 0.03% 2,080,109
2007-11-13 2007-11-09 1800.094 880 -40 0.02% 1,584,083
2007-11-12 2007-11-08 1876.348 920 +160 0.02% 1,726,240
2007-11-09 2007-11-07 1901.350 760 -40 0.02% 1,445,026
2007-11-08 2007-11-06 1940.102 800 -40 0.02% 1,552,081
2007-11-07 2007-11-05 1965.103 840 -200 0.02% 1,650,686
2007-11-06 2007-11-02 2035.107 1,040 +80 0.02% 2,116,511
2007-11-02 2007-10-31 1978.854 960 -40 0.02% 1,899,699
2007-11-01 2007-10-30 1948.852 1,000 -440 0.02% 1,948,852
2007-10-31 2007-10-29 1840.096 1,440 -400 0.03% 2,649,739
2007-10-30 2007-10-26 1896.349 1,840 -160 0.04% 3,489,283
2007-10-29 2007-10-25 1908.850 2,000 +760 0.04% 3,817,700
2007-10-26 2007-10-24 1880.098 1,240 -160 0.02% 2,331,322
2007-10-25 2007-10-23 1793.844 1,400 -40 0.03% 2,511,381
2007-10-24 2007-10-22 1762.592 1,440 +40 0.03% 2,538,133
2007-10-23 2007-10-18 1775.093 1,400 +80 0.03% 2,485,130
2007-10-22 2007-10-17 1736.341 1,320 -40 0.03% 2,291,970
2007-10-18 2007-10-16 1680.088 1,360 +40 0.03% 2,284,920
2007-10-17 2007-10-15 1681.338 1,320 -40 0.03% 2,219,366
2007-10-16 2007-10-12 1723.840 1,360 +240 0.03% 2,344,423
2007-10-15 2007-10-11 1748.842 1,120 -200 0.02% 1,958,703
2007-10-11 2007-10-09 1702.589 1,320 -40 0.03% 2,247,418
2007-10-10 2007-10-08 1785.093 1,360 +480 0.03% 2,427,727
2007-10-09 2007-10-05 1771.343 880 -80 0.02% 1,558,782
2007-10-08 2007-10-04 1692.589 960 -440 0.02% 1,624,885
2007-10-05 2007-10-03 1675.088 1,400 +160 0.03% 2,345,123
2007-10-04 2007-10-02 1676.338 1,240 -1,080 0.02% 2,078,659
2007-10-03 2007-09-28 1545.081 2,320 +40 0.05% 3,584,588
2007-10-02 2007-09-27 1525.080 2,280 +200 0.05% 3,477,182
2007-09-28 2007-09-25 1562.582 2,080 +160 0.04% 3,250,170
2007-09-27 2007-09-24 1590.083 1,920 +520 0.04% 3,052,960
2007-09-25 2007-09-21 1662.587 1,400 -240 0.03% 2,327,622
2007-09-24 2007-09-20 1615.085 1,640 -40 0.03% 2,648,739
2007-09-21 2007-09-19 1567.582 1,680 -680 0.03% 2,633,538
2007-09-20 2007-09-18 1438.825 2,360 +480 0.05% 3,395,628
2007-09-19 2007-09-17 1470.077 1,880 -440 0.04% 2,763,745
2007-09-18 2007-09-14 1547.581 2,320 -600 0.05% 3,590,388
2007-09-17 2007-09-13 1482.578 2,920 -920 0.06% 4,329,127
2007-09-14 2007-09-12 1381.322 3,840 +360 0.08% 5,304,278
2007-09-11 2007-09-07 1398.823 3,480 +1,280 0.07% 4,867,905
2007-09-10 2007-09-06 1448.826 2,200 -320 0.04% 3,187,417
2007-09-07 2007-09-05 1436.325 2,520 +840 0.05% 3,619,540
2007-09-05 2007-09-03 1556.331 1,680 -280 0.03% 2,614,637
2007-09-04 2007-08-31 1550.081 1,960 +40 0.04% 3,038,159
2007-09-03 2007-08-30 1635.086 1,920 +40 0.04% 3,139,364
2007-08-31 2007-08-29 1587.583 1,880 +760 0.04% 2,984,656
2007-08-30 2007-08-28 1700.089 1,120 -360 0.02% 1,904,100
2007-08-29 2007-08-27 1525.080 1,480 -120 0.03% 2,257,118
2007-08-27 2007-08-23 1372.572 1,600 +80 0.03% 2,196,115
2007-08-23 2007-08-21 1297.568 1,520 -240 0.03% 1,972,303
2007-08-21 2007-08-17 1122.559 1,760 +160 0.03% 1,975,703
2007-08-20 2007-08-16 1225.064 1,600 -120 0.03% 1,960,103
2007-08-17 2007-08-15 1296.318 1,720 +80 0.03% 2,229,667
2007-08-16 2007-08-14 1392.573 1,640 +40 0.03% 2,283,820
2007-08-15 2007-08-13 1442.576 1,600 -40 0.03% 2,308,121
2007-08-14 2007-08-10 1501.329 1,640 +40 0.03% 2,462,179
2007-08-09 2007-08-07 1326.319 1,600 +40 0.03% 2,122,111
2007-08-07 2007-08-03 1333.820 1,560 +40 0.03% 2,080,759
2007-08-06 2007-08-02 1325.069 1,520 +320 0.03% 2,014,105
2007-08-03 2007-08-01 1355.071 1,200 -40 0.02% 1,626,085
2007-08-02 2007-07-31 1362.571 1,240 +40 0.02% 1,689,588
2007-08-01 2007-07-30 1347.571 1,200 -80 0.02% 1,617,085
2007-07-27 2007-07-25 1352.571 1,280 -40 0.03% 1,731,291
2007-07-26 2007-07-24 1360.071 1,320 +40 0.03% 1,795,294
2007-07-24 2007-07-20 1176.312 1,280 -200 0.03% 1,505,679
2007-07-23 2007-07-19 1195.063 1,480 -80 0.03% 1,768,693
2007-07-20 2007-07-18 1177.155 1,560 +200 0.03% 1,836,361
2007-07-19 2007-07-17 1195.959 1,360 -76 0.03% 1,626,504
2007-07-18 2007-07-16 1182.169 1,436 +80 0.03% 1,697,595
2007-07-17 2007-07-13 1234.821 1,356 -120 0.03% 1,674,418
2007-07-16 2007-07-12 1208.495 1,476 +80 0.03% 1,783,739
2007-07-13 2007-07-11 1241.090 1,396 +80 0.03% 1,732,561
2007-07-09 2007-07-05 1276.191 1,316 -80 0.03% 1,679,467
2007-07-05 2007-07-03 1268.669 1,396 +80 0.03% 1,771,062
2007-06-29 2007-06-27 1273.684 1,316 -120 0.03% 1,676,168
2007-06-28 2007-06-26 1237.329 1,436 +80 0.03% 1,776,804
2007-06-26 2007-06-22 1283.713 1,356 0.03% 1,740,715

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top