History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 112,560 | +0 | 0.01% | 1,650,130 |
| 2025-10-13 | 2025-10-09 | 14.490 | 112,560 | +0 | 0.01% | 1,630,994 |
| 2025-10-10 | 2025-10-08 | 14.380 | 112,560 | +0 | 0.01% | 1,618,613 |
| 2025-10-09 | 2025-10-06 | 14.160 | 112,560 | +0 | 0.01% | 1,593,850 |
| 2025-10-08 | 2025-10-03 | 14.220 | 112,560 | +0 | 0.01% | 1,600,603 |
| 2025-10-06 | 2025-10-02 | 14.210 | 112,560 | +0 | 0.01% | 1,599,478 |
| 2025-10-03 | 2025-09-30 | 13.950 | 112,560 | +0 | 0.01% | 1,570,212 |
| 2025-10-02 | 2025-09-29 | 14.100 | 112,560 | +0 | 0.01% | 1,587,096 |
| 2025-09-30 | 2025-09-26 | 13.800 | 112,560 | +0 | 0.01% | 1,553,328 |
| 2025-09-29 | 2025-09-25 | 13.840 | 112,560 | +0 | 0.01% | 1,557,830 |
| 2025-09-26 | 2025-09-24 | 14.973 | 112,560 | +2,000 | 0.01% | 1,685,402 |
| 2025-09-25 | 2025-09-23 | 14.953 | 110,560 | +2,978 | 0.01% | 1,653,183 |
| 2025-09-18 | 2025-09-16 | 15.436 | 107,582 | -1,946 | 0.01% | 1,660,617 |
| 2025-09-17 | 2025-09-15 | 15.354 | 109,528 | +19,461 | 0.01% | 1,681,650 |
| 2025-09-09 | 2025-09-05 | 15.569 | 90,067 | +3,893 | 0.00% | 1,402,291 |
| 2025-09-04 | 2025-09-02 | 16.268 | 86,174 | +1,946 | 0.00% | 1,401,900 |
| 2025-08-04 | 2025-07-31 | 17.101 | 84,228 | +1,946 | 0.00% | 1,440,356 |
| 2025-07-25 | 2025-07-23 | 18.334 | 82,282 | +2,919 | 0.00% | 1,508,550 |
| 2025-07-24 | 2025-07-22 | 18.231 | 79,363 | +16,542 | 0.00% | 1,446,877 |
| 2025-06-26 | 2025-06-24 | 17.887 | 62,821 | +1,391 | 0.00% | 1,123,697 |
| 2025-05-29 | 2025-05-27 | 15.911 | 61,430 | +952 | 0.00% | 977,443 |
| 2025-05-20 | 2025-05-16 | 15.533 | 60,478 | +951 | 0.00% | 939,413 |
| 2025-02-25 | 2025-02-21 | 15.386 | 59,527 | -951 | 0.00% | 915,883 |
| 2025-02-07 | 2025-02-05 | 13.536 | 60,478 | +951 | 0.00% | 818,650 |
| 2025-01-21 | 2025-01-17 | 13.978 | 59,527 | +1,903 | 0.00% | 832,052 |
| 2025-01-14 | 2025-01-10 | 13.452 | 57,624 | -4,757 | 0.00% | 775,172 |
| 2025-01-10 | 2025-01-08 | 14.020 | 62,381 | -2,855 | 0.00% | 874,567 |
| 2025-01-07 | 2025-01-03 | 12.380 | 65,236 | +3,806 | 0.00% | 807,639 |
| 2025-01-03 | 2024-12-31 | 12.485 | 61,430 | +3,806 | 0.00% | 766,976 |
| 2024-12-17 | 2024-12-13 | 12.107 | 57,624 | +952 | 0.00% | 697,655 |
| 2024-11-29 | 2024-11-27 | 11.434 | 56,672 | +951 | 0.00% | 648,011 |
| 2024-10-25 | 2024-10-23 | 12.654 | 55,721 | +3,806 | 0.00% | 705,067 |
| 2024-10-04 | 2024-10-02 | 16.437 | 51,915 | -7,612 | 0.00% | 853,325 |
| 2024-09-27 | 2024-09-25 | 12.506 | 59,527 | -1,903 | 0.00% | 744,468 |
| 2024-09-23 | 2024-09-19 | 12.801 | 61,430 | -1,903 | 0.00% | 786,385 |
| 2024-09-20 | 2024-09-17 | 11.996 | 63,333 | +2,187 | 0.00% | 759,729 |
| 2024-08-22 | 2024-08-20 | 13.106 | 61,146 | +1,838 | 0.00% | 801,386 |
| 2024-05-31 | 2024-05-29 | 16.143 | 59,308 | +1,319 | 0.00% | 957,407 |
| 2024-05-28 | 2024-05-24 | 16.477 | 57,989 | +1,796 | 0.00% | 955,483 |
| 2024-05-27 | 2024-05-23 | 16.700 | 56,193 | +5,389 | 0.00% | 938,402 |
| 2024-04-09 | 2024-04-05 | 17.835 | 50,804 | -5,389 | 0.00% | 906,099 |
| 2024-02-23 | 2024-02-21 | 16.188 | 56,193 | +5,389 | 0.00% | 909,624 |
| 2023-09-28 | 2023-09-26 | 12.374 | 50,804 | +1,164 | 0.00% | 628,649 |
| 2023-07-28 | 2023-07-26 | 13.031 | 49,640 | +768 | 0.00% | 646,869 |
| 2023-04-04 | 2023-03-31 | 14.582 | 48,872 | -3,457 | 0.00% | 712,651 |
| 2023-02-15 | 2023-02-13 | 13.980 | 52,329 | +3,457 | 0.00% | 731,570 |
| 2023-01-27 | 2023-01-20 | 13.726 | 48,872 | -1,728 | 0.00% | 670,797 |
| 2022-09-22 | 2022-09-20 | 10.721 | 50,600 | +622 | 0.00% | 542,488 |
| 2022-07-28 | 2022-07-26 | 13.900 | 49,978 | +2,615 | 0.00% | 694,706 |
| 2022-07-25 | 2022-07-21 | 14.330 | 47,363 | -1,675 | 0.00% | 678,719 |
| 2022-07-19 | 2022-07-15 | 13.733 | 49,038 | +1,675 | 0.00% | 673,442 |
| 2021-12-21 | 2021-12-17 | 18.390 | 47,363 | +2,512 | 0.00% | 871,022 |
| 2021-12-20 | 2021-12-16 | 19.393 | 44,851 | -2,512 | 0.00% | 869,816 |
| 2021-12-16 | 2021-12-14 | 18.343 | 47,363 | +2,512 | 0.00% | 868,760 |
| 2021-12-09 | 2021-12-07 | 19.059 | 44,851 | +2,512 | 0.00% | 854,820 |
| 2021-12-06 | 2021-12-02 | 19.298 | 42,339 | -1,675 | 0.00% | 817,055 |
| 2021-12-03 | 2021-12-01 | 18.008 | 44,014 | -5,861 | 0.00% | 792,614 |
| 2021-11-24 | 2021-11-22 | 16.957 | 49,875 | +2,512 | 0.00% | 845,747 |
| 2021-11-23 | 2021-11-19 | 17.268 | 47,363 | -4,187 | 0.00% | 817,856 |
| 2021-11-22 | 2021-11-18 | 16.623 | 51,550 | +3,350 | 0.00% | 856,914 |
| 2021-11-17 | 2021-11-15 | 15.883 | 48,200 | +2,512 | 0.00% | 765,540 |
| 2021-11-01 | 2021-10-28 | 16.575 | 45,688 | +1,674 | 0.00% | 757,288 |
| 2021-10-26 | 2021-10-22 | 18.271 | 44,014 | +1,675 | 0.00% | 804,177 |
| 2021-09-21 | 2021-09-17 | 21.338 | 42,339 | +542 | 0.00% | 903,440 |
| 2021-09-16 | 2021-09-14 | 21.870 | 41,797 | +1,653 | 0.00% | 914,121 |
| 2021-09-15 | 2021-09-13 | 22.475 | 40,144 | +1,654 | 0.00% | 902,249 |
| 2021-08-11 | 2021-08-09 | 23.927 | 38,490 | -1,654 | 0.00% | 920,946 |
| 2021-08-04 | 2021-08-02 | 23.346 | 40,144 | -1,653 | 0.00% | 937,212 |
| 2021-07-29 | 2021-07-27 | 21.111 | 41,797 | +700 | 0.00% | 882,385 |
| 2021-07-23 | 2021-07-21 | 21.062 | 41,097 | -813 | 0.00% | 865,584 |
| 2021-06-25 | 2021-06-23 | 20.225 | 41,910 | -1,626 | 0.00% | 847,647 |
| 2021-06-22 | 2021-06-18 | 19.807 | 43,536 | +1,626 | 0.00% | 862,323 |
| 2021-05-05 | 2021-05-03 | 21.406 | 41,910 | +813 | 0.00% | 897,145 |
| 2021-04-29 | 2021-04-27 | 22.661 | 41,097 | +1,626 | 0.00% | 931,312 |
| 2021-04-22 | 2021-04-20 | 24.384 | 39,471 | +1,625 | 0.00% | 962,448 |
| 2021-03-26 | 2021-03-24 | 24.359 | 37,846 | -4,064 | 0.00% | 921,893 |
| 2021-03-08 | 2021-03-04 | 27.681 | 41,910 | +4,064 | 0.00% | 1,160,101 |
| 2021-03-02 | 2021-02-26 | 27.927 | 37,846 | +813 | 0.00% | 1,056,918 |
| 2021-02-22 | 2021-02-18 | 30.080 | 37,033 | +2,439 | 0.00% | 1,113,944 |
| 2021-02-19 | 2021-02-17 | 31.618 | 34,594 | +3,251 | 0.00% | 1,093,779 |
| 2021-02-04 | 2021-02-02 | 29.588 | 31,343 | -4,064 | 0.00% | 927,366 |
| 2021-02-02 | 2021-01-29 | 28.173 | 35,407 | -4,064 | 0.00% | 997,517 |
| 2021-01-26 | 2021-01-22 | 26.143 | 39,471 | +4,064 | 0.00% | 1,031,888 |
| 2021-01-21 | 2021-01-19 | 26.143 | 35,407 | -19,508 | 0.00% | 925,643 |
| 2021-01-18 | 2021-01-14 | 25.712 | 54,915 | -4,065 | 0.00% | 1,411,994 |
| 2021-01-14 | 2021-01-12 | 22.341 | 58,980 | -4,064 | 0.00% | 1,317,699 |
| 2020-12-21 | 2020-12-17 | 19.069 | 63,044 | +19,508 | 0.00% | 1,202,184 |
| 2020-11-30 | 2020-11-26 | 21.406 | 43,536 | +4,065 | 0.00% | 931,951 |
| 2020-11-18 | 2020-11-16 | 20.914 | 39,471 | +4,064 | 0.00% | 825,510 |
| 2020-11-13 | 2020-11-11 | 21.529 | 35,407 | -4,064 | 0.00% | 762,294 |
| 2020-11-03 | 2020-10-30 | 18.011 | 39,471 | +4,064 | 0.00% | 710,910 |
| 2020-10-23 | 2020-10-21 | 19.438 | 35,407 | -2,439 | 0.00% | 688,243 |
| 2020-09-23 | 2020-09-21 | 19.930 | 37,846 | +2,439 | 0.00% | 754,276 |
| 2020-09-17 | 2020-09-15 | 19.600 | 35,407 | -1,227 | 0.00% | 693,978 |
| 2020-09-09 | 2020-09-07 | 18.729 | 36,634 | +1,608 | 0.00% | 686,135 |
| 2020-08-31 | 2020-08-27 | 20.272 | 35,026 | +4,021 | 0.00% | 710,033 |
| 2020-08-27 | 2020-08-25 | 20.769 | 31,005 | -4,021 | 0.00% | 643,944 |
| 2020-08-24 | 2020-08-20 | 20.197 | 35,026 | +2,412 | 0.00% | 707,419 |
| 2020-08-14 | 2020-08-12 | 20.396 | 32,614 | +1,609 | 0.00% | 665,194 |
| 2020-07-24 | 2020-07-22 | 22.249 | 31,005 | +4,020 | 0.00% | 689,836 |
| 2020-07-23 | 2020-07-21 | 22.776 | 26,985 | +227 | 0.00% | 614,609 |
| 2020-07-22 | 2020-07-20 | 22.676 | 26,758 | -3,987 | 0.00% | 606,754 |
| 2020-07-09 | 2020-07-07 | 20.393 | 30,745 | -7,973 | 0.00% | 626,983 |
| 2020-07-07 | 2020-07-03 | 20.192 | 38,718 | +7,973 | 0.00% | 781,807 |
| 2020-02-19 | 2020-02-17 | 19.891 | 30,745 | -3,987 | 0.00% | 611,559 |
| 2020-01-30 | 2020-01-24 | 18.512 | 34,732 | +3,987 | 0.00% | 642,950 |
| 2020-01-10 | 2020-01-08 | 19.967 | 30,745 | +3,987 | 0.00% | 613,873 |
| 2020-01-08 | 2020-01-06 | 20.870 | 26,758 | +3,986 | 0.00% | 558,429 |
| 2019-12-30 | 2019-12-24 | 19.390 | 22,772 | -3,986 | 0.00% | 441,541 |
| 2019-12-23 | 2019-12-19 | 19.189 | 26,758 | -3,987 | 0.00% | 513,459 |
| 2019-12-17 | 2019-12-13 | 18.813 | 30,745 | -3,987 | 0.00% | 578,398 |
| 2019-12-11 | 2019-12-09 | 18.035 | 34,732 | -5,581 | 0.00% | 626,397 |
| 2019-11-21 | 2019-11-19 | 17.207 | 40,313 | -3,987 | 0.00% | 693,681 |
| 2019-11-14 | 2019-11-12 | 16.906 | 44,300 | +3,987 | 0.00% | 748,953 |
| 2019-11-12 | 2019-11-08 | 17.358 | 40,313 | -3,987 | 0.00% | 699,748 |
| 2019-11-08 | 2019-11-06 | 17.132 | 44,300 | +3,987 | 0.00% | 758,954 |
| 2019-11-07 | 2019-11-05 | 17.383 | 40,313 | -3,987 | 0.00% | 700,760 |
| 2019-11-05 | 2019-11-01 | 16.505 | 44,300 | -3,986 | 0.00% | 731,173 |
| 2019-09-26 | 2019-09-24 | 15.214 | 48,286 | +680 | 0.00% | 734,639 |
| 2019-09-19 | 2019-09-17 | 15.621 | 47,606 | +3,930 | 0.00% | 743,673 |
| 2019-09-17 | 2019-09-13 | 16.232 | 43,676 | -1,572 | 0.00% | 708,950 |
| 2019-09-16 | 2019-09-12 | 16.334 | 45,248 | -2,358 | 0.00% | 739,071 |
| 2019-09-12 | 2019-09-10 | 15.876 | 47,606 | +3,930 | 0.00% | 755,785 |
| 2019-07-09 | 2019-07-05 | 16.799 | 43,676 | +3,931 | 0.00% | 733,732 |
| 2019-07-08 | 2019-07-04 | 17.112 | 39,745 | +981 | 0.00% | 680,135 |
| 2019-07-03 | 2019-06-28 | 17.217 | 38,764 | -3,833 | 0.00% | 667,393 |
| 2019-06-27 | 2019-06-25 | 16.747 | 42,597 | +3,833 | 0.00% | 713,383 |
| 2019-06-24 | 2019-06-20 | 17.295 | 38,764 | -3,833 | 0.00% | 670,426 |
| 2019-06-17 | 2019-06-13 | 16.826 | 42,597 | +3,833 | 0.00% | 716,717 |
| 2019-06-14 | 2019-06-12 | 17.086 | 38,764 | -3,833 | 0.00% | 662,337 |
| 2019-05-03 | 2019-04-30 | 16.721 | 42,597 | +3,833 | 0.00% | 712,272 |
| 2019-04-25 | 2019-04-23 | 17.660 | 38,764 | +3,834 | 0.00% | 684,583 |
| 2019-04-15 | 2019-04-11 | 18.417 | 34,930 | +9,200 | 0.00% | 643,298 |
| 2019-04-10 | 2019-04-08 | 19.486 | 25,730 | +3,067 | 0.00% | 501,383 |
| 2019-04-03 | 2019-04-01 | 16.747 | 22,663 | -3,834 | 0.00% | 379,543 |
| 2019-04-02 | 2019-03-29 | 16.356 | 26,497 | -3,833 | 0.00% | 433,384 |
| 2019-03-28 | 2019-03-26 | 15.991 | 30,330 | -7,667 | 0.00% | 485,000 |
| 2019-03-26 | 2019-03-22 | 16.043 | 37,997 | +3,833 | 0.00% | 609,584 |
| 2019-03-22 | 2019-03-20 | 16.173 | 34,164 | -3,833 | 0.00% | 552,547 |
| 2019-03-21 | 2019-03-19 | 15.782 | 37,997 | -3,834 | 0.00% | 599,672 |
| 2019-03-19 | 2019-03-15 | 14.608 | 41,831 | -2,300 | 0.00% | 611,076 |
| 2019-03-18 | 2019-03-14 | 14.269 | 44,131 | +2,300 | 0.00% | 629,709 |
| 2019-03-12 | 2019-03-08 | 14.530 | 41,831 | +3,834 | 0.00% | 607,802 |
| 2019-03-11 | 2019-03-07 | 15.260 | 37,997 | +3,833 | 0.00% | 579,848 |
| 2019-03-06 | 2019-03-04 | 15.913 | 34,164 | -7,667 | 0.00% | 543,635 |
| 2019-03-01 | 2019-02-27 | 14.504 | 41,831 | +3,834 | 0.00% | 606,711 |
| 2019-02-28 | 2019-02-26 | 14.817 | 37,997 | -3,834 | 0.00% | 562,998 |
| 2019-02-27 | 2019-02-25 | 14.634 | 41,831 | -3,066 | 0.00% | 612,167 |
| 2019-02-21 | 2019-02-19 | 14.400 | 44,897 | +3,833 | 0.00% | 646,495 |
| 2019-02-20 | 2019-02-18 | 14.504 | 41,064 | -3,833 | 0.00% | 595,587 |
| 2019-02-19 | 2019-02-15 | 13.539 | 44,897 | +7,666 | 0.00% | 607,846 |
| 2019-02-11 | 2019-02-04 | 14.608 | 37,231 | -3,833 | 0.00% | 543,878 |
| 2019-02-08 | 2019-01-31 | 13.695 | 41,064 | -3,833 | 0.00% | 562,379 |
| 2019-01-29 | 2019-01-25 | 13.304 | 44,897 | -3,834 | 0.00% | 597,305 |
| 2019-01-28 | 2019-01-24 | 12.743 | 48,731 | -1,533 | 0.00% | 620,982 |
| 2019-01-24 | 2019-01-22 | 12.587 | 50,264 | -3,834 | 0.00% | 632,650 |
| 2019-01-16 | 2019-01-14 | 12.000 | 54,098 | -3,833 | 0.00% | 649,154 |
| 2019-01-14 | 2019-01-10 | 11.687 | 57,931 | -3,834 | 0.00% | 677,014 |
| 2018-12-07 | 2018-12-05 | 11.217 | 61,765 | +3,834 | 0.00% | 692,819 |
| 2018-12-06 | 2018-12-04 | 11.621 | 57,931 | -3,834 | 0.00% | 673,236 |
| 2018-12-05 | 2018-12-03 | 11.634 | 61,765 | -3,833 | 0.00% | 718,598 |
| 2018-12-03 | 2018-11-29 | 11.139 | 65,598 | -3,834 | 0.00% | 730,680 |
| 2018-11-29 | 2018-11-27 | 10.930 | 69,432 | +3,834 | 0.00% | 758,897 |
| 2018-11-27 | 2018-11-23 | 10.826 | 65,598 | +3,833 | 0.00% | 710,146 |
| 2018-11-21 | 2018-11-19 | 11.321 | 61,765 | -3,833 | 0.00% | 699,264 |
| 2018-11-13 | 2018-11-09 | 10.761 | 65,598 | +3,833 | 0.00% | 705,868 |
| 2018-11-05 | 2018-11-01 | 10.461 | 61,765 | +1,534 | 0.00% | 646,094 |
| 2018-11-02 | 2018-10-31 | 10.108 | 60,231 | +2,300 | 0.00% | 608,837 |
| 2018-11-01 | 2018-10-30 | 10.069 | 57,931 | +3,833 | 0.00% | 583,321 |
| 2018-10-15 | 2018-10-11 | 10.800 | 54,098 | +3,834 | 0.00% | 584,239 |
| 2018-10-02 | 2018-09-27 | 12.326 | 50,264 | +3,833 | 0.00% | 619,538 |
| 2018-09-26 | 2018-09-21 | 12.847 | 46,431 | -3,833 | 0.00% | 596,517 |
| 2018-09-21 | 2018-09-19 | 12.378 | 50,264 | -5,367 | 0.00% | 622,160 |
| 2018-09-19 | 2018-09-17 | 12.040 | 55,631 | +3,833 | 0.00% | 669,816 |
| 2018-09-18 | 2018-09-14 | 12.254 | 51,798 | -2,560 | 0.00% | 634,728 |
| 2018-09-12 | 2018-09-10 | 10.746 | 54,358 | -7,492 | 0.00% | 584,106 |
| 2018-09-10 | 2018-09-06 | 10.679 | 61,850 | +3,746 | 0.00% | 660,483 |
| 2018-09-06 | 2018-09-04 | 11.133 | 58,104 | +3,746 | 0.00% | 646,851 |
| 2018-09-04 | 2018-08-31 | 11.106 | 54,358 | -7,492 | 0.00% | 603,697 |
| 2018-09-03 | 2018-08-30 | 10.892 | 61,850 | -3,745 | 0.00% | 673,693 |
| 2018-08-31 | 2018-08-29 | 10.892 | 65,595 | +7,491 | 0.00% | 714,485 |
| 2018-08-14 | 2018-08-10 | 11.747 | 58,104 | -2,247 | 0.00% | 682,529 |
| 2018-08-13 | 2018-08-09 | 11.894 | 60,351 | +3,745 | 0.00% | 717,785 |
| 2018-08-06 | 2018-08-02 | 11.867 | 56,606 | +5,244 | 0.00% | 671,732 |
| 2018-08-03 | 2018-08-01 | 13.482 | 51,362 | -27,718 | 0.00% | 692,461 |
| 2018-08-01 | 2018-07-30 | 12.855 | 79,080 | +2,247 | 0.01% | 1,016,541 |
| 2018-07-26 | 2018-07-24 | 13.015 | 76,833 | -3,745 | 0.01% | 999,964 |
| 2018-07-25 | 2018-07-23 | 11.880 | 80,578 | +3,745 | 0.01% | 957,279 |
| 2018-07-11 | 2018-07-09 | 12.935 | 76,833 | -1,498 | 0.01% | 993,811 |
| 2018-07-09 | 2018-07-05 | 12.067 | 78,331 | +1,498 | 0.01% | 945,223 |
| 2018-07-06 | 2018-07-04 | 12.877 | 76,833 | +3,746 | 0.01% | 989,364 |
| 2018-07-05 | 2018-07-03 | 13.802 | 73,087 | +7,471 | 0.01% | 1,008,711 |
| 2018-07-04 | 2018-06-29 | 14.933 | 65,616 | -5,072 | 0.00% | 979,859 |
| 2018-07-03 | 2018-06-28 | 13.995 | 70,688 | +3,623 | 0.01% | 989,260 |
| 2018-06-29 | 2018-06-27 | 14.050 | 67,065 | +1,449 | 0.00% | 942,259 |
| 2018-06-27 | 2018-06-25 | 14.768 | 65,616 | +1,449 | 0.00% | 968,992 |
| 2018-06-26 | 2018-06-22 | 15.651 | 64,167 | -4,347 | 0.00% | 1,004,272 |
| 2018-06-19 | 2018-06-14 | 15.789 | 68,514 | +5,796 | 0.00% | 1,081,763 |
| 2018-06-15 | 2018-06-13 | 16.617 | 62,718 | -3,623 | 0.00% | 1,042,186 |
| 2018-06-05 | 2018-06-01 | 14.298 | 66,341 | +725 | 0.00% | 948,568 |
| 2018-06-04 | 2018-05-31 | 14.519 | 65,616 | +2,898 | 0.00% | 952,691 |
| 2018-05-31 | 2018-05-29 | 14.519 | 62,718 | +2,174 | 0.00% | 910,615 |
| 2018-05-24 | 2018-05-21 | 13.912 | 60,544 | +2,174 | 0.00% | 842,284 |
| 2018-05-14 | 2018-05-10 | 12.794 | 58,370 | -2,899 | 0.00% | 746,786 |
| 2018-05-08 | 2018-05-04 | 12.421 | 61,269 | +2,899 | 0.00% | 761,044 |
| 2018-04-24 | 2018-04-20 | 13.125 | 58,370 | +21,736 | 0.00% | 766,120 |
| 2018-04-06 | 2018-04-03 | 12.918 | 36,634 | -13,766 | 0.00% | 473,246 |
| 2018-03-27 | 2018-03-23 | 11.345 | 50,400 | +3,623 | 0.00% | 571,780 |
| 2018-03-22 | 2018-03-20 | 11.952 | 46,777 | +2,898 | 0.00% | 559,084 |
| 2018-03-20 | 2018-03-16 | 12.256 | 43,879 | -2,898 | 0.00% | 537,770 |
| 2018-03-07 | 2018-03-05 | 11.579 | 46,777 | +7,245 | 0.00% | 541,653 |
| 2018-03-06 | 2018-03-02 | 11.869 | 39,532 | +2,898 | 0.00% | 469,217 |
| 2018-02-01 | 2018-01-30 | 13.774 | 36,634 | +3,623 | 0.00% | 504,593 |
| 2018-01-31 | 2018-01-29 | 14.133 | 33,011 | +7,246 | 0.00% | 466,536 |
| 2018-01-29 | 2018-01-25 | 14.243 | 25,765 | -3,333 | 0.00% | 366,975 |
| 2018-01-25 | 2018-01-23 | 14.547 | 29,098 | -3,623 | 0.00% | 423,283 |
| 2018-01-10 | 2018-01-08 | 13.567 | 32,721 | -1,449 | 0.00% | 443,922 |
| 2018-01-04 | 2018-01-02 | 12.049 | 34,170 | -2,174 | 0.00% | 411,705 |
| 2017-12-01 | 2017-11-29 | 11.883 | 36,344 | +2,174 | 0.00% | 431,879 |
| 2017-11-30 | 2017-11-28 | 12.145 | 34,170 | -2,174 | 0.00% | 415,006 |
| 2017-11-27 | 2017-11-23 | 11.717 | 36,344 | +3,623 | 0.00% | 425,860 |
| 2017-11-24 | 2017-11-22 | 12.325 | 32,721 | -2,174 | 0.00% | 403,278 |
| 2017-11-23 | 2017-11-21 | 11.800 | 34,895 | +2,174 | 0.00% | 411,771 |
| 2017-11-07 | 2017-11-03 | 13.222 | 32,721 | +3,623 | 0.00% | 432,632 |
| 2017-11-02 | 2017-10-31 | 13.387 | 29,098 | -149,259 | 0.00% | 389,549 |
| 2017-11-01 | 2017-10-30 | 12.753 | 178,357 | +149,259 | 0.01% | 2,274,515 |
| 2017-10-13 | 2017-10-11 | 12.408 | 29,098 | -1,449 | 0.00% | 361,035 |
| 2017-09-28 | 2017-09-26 | 12.193 | 30,547 | +2,056 | 0.00% | 372,452 |
| 2017-09-05 | 2017-09-01 | 11.967 | 28,491 | -1,419 | 0.00% | 340,958 |
| 2017-08-04 | 2017-08-02 | 10.558 | 29,910 | -8,513 | 0.00% | 315,780 |
| 2017-08-02 | 2017-07-31 | 10.614 | 38,423 | -3,547 | 0.00% | 407,823 |
| 2017-08-01 | 2017-07-28 | 10.304 | 41,970 | -14,189 | 0.00% | 432,456 |
| 2017-07-28 | 2017-07-26 | 10.135 | 56,159 | +14,189 | 0.00% | 569,160 |
| 2017-07-26 | 2017-07-24 | 10.515 | 41,970 | -158,914 | 0.00% | 441,330 |
| 2017-07-25 | 2017-07-21 | 10.811 | 200,884 | +1,419 | 0.01% | 2,171,833 |
| 2017-07-24 | 2017-07-20 | 11.121 | 199,465 | -7,095 | 0.01% | 2,218,347 |
| 2017-07-21 | 2017-07-19 | 11.150 | 206,560 | +138,397 | 0.01% | 2,303,077 |
| 2017-07-17 | 2017-07-13 | 11.361 | 68,163 | -73,781 | 0.01% | 774,407 |
| 2017-07-10 | 2017-07-06 | 9.994 | 141,944 | -3,547 | 0.02% | 1,418,564 |
| 2017-06-27 | 2017-06-23 | 8.697 | 145,491 | +7,094 | 0.02% | 1,265,340 |
| 2017-06-23 | 2017-06-21 | 36.105 | 138,397 | +70,750 | 0.02% | 4,996,858 |
| 2017-04-10 | 2017-04-06 | 39.162 | 67,647 | +1,041 | 0.02% | 2,649,197 |
| 2017-03-28 | 2017-03-24 | 39.508 | 66,606 | +693 | 0.02% | 2,631,479 |
| 2017-01-23 | 2017-01-19 | 38.989 | 65,913 | -5,548 | 0.02% | 2,569,886 |
| 2017-01-20 | 2017-01-18 | 38.066 | 71,461 | +1,387 | 0.02% | 2,720,251 |
| 2017-01-06 | 2017-01-04 | 36.048 | 70,074 | -4,161 | 0.02% | 2,525,998 |
| 2017-01-04 | 2016-12-30 | 34.433 | 74,235 | +693 | 0.02% | 2,556,107 |
| 2016-12-16 | 2016-12-14 | 35.932 | 73,542 | -7,629 | 0.02% | 2,642,527 |
| 2016-12-14 | 2016-12-12 | 34.894 | 81,171 | +3,468 | 0.02% | 2,832,385 |
| 2016-12-05 | 2016-12-01 | 38.931 | 77,703 | -7,629 | 0.02% | 3,025,085 |
| 2016-11-14 | 2016-11-10 | 37.547 | 85,332 | -346 | 0.03% | 3,203,974 |
| 2016-11-01 | 2016-10-28 | 34.144 | 85,678 | +7,628 | 0.03% | 2,925,412 |
| 2016-10-27 | 2016-10-25 | 34.490 | 78,050 | -1,733 | 0.02% | 2,691,969 |
| 2016-10-26 | 2016-10-24 | 33.510 | 79,783 | -347 | 0.02% | 2,673,514 |
| 2016-09-21 | 2016-09-19 | 29.978 | 80,130 | +888 | 0.02% | 2,402,137 |
| 2016-07-04 | 2016-06-29 | 23.534 | 79,242 | +1,180 | 0.02% | 1,864,858 |
| 2016-04-14 | 2016-04-12 | 31.437 | 78,062 | -1,689 | 0.02% | 2,454,073 |
| 2016-04-13 | 2016-04-11 | 29.425 | 79,751 | -676 | 0.02% | 2,346,636 |
| 2016-04-07 | 2016-04-05 | 28.477 | 80,427 | -10,134 | 0.02% | 2,290,341 |
| 2015-12-21 | 2015-12-17 | 23.563 | 90,561 | -1,013 | 0.03% | 2,133,917 |
| 2015-12-18 | 2015-12-16 | 23.001 | 91,574 | +1,013 | 0.03% | 2,106,282 |
| 2015-12-16 | 2015-12-14 | 23.711 | 90,561 | -1,013 | 0.03% | 2,147,321 |
| 2015-12-10 | 2015-12-08 | 23.415 | 91,574 | +1,013 | 0.03% | 2,144,233 |
| 2015-11-10 | 2015-11-06 | 25.665 | 90,561 | -1,689 | 0.03% | 2,324,254 |
| 2015-10-15 | 2015-10-13 | 26.731 | 92,250 | +676 | 0.03% | 2,465,911 |
| 2015-10-07 | 2015-10-05 | 24.274 | 91,574 | -676 | 0.03% | 2,222,846 |
| 2015-09-23 | 2015-09-21 | 23.475 | 92,250 | +2,365 | 0.03% | 2,165,523 |
| 2015-09-21 | 2015-09-17 | 25.644 | 89,885 | +1,276 | 0.03% | 2,305,041 |
| 2015-09-11 | 2015-09-09 | 25.764 | 88,609 | -666 | 0.03% | 2,282,962 |
| 2015-09-04 | 2015-09-01 | 24.053 | 89,275 | +666 | 0.03% | 2,147,316 |
| 2015-08-20 | 2015-08-18 | 32.371 | 88,609 | +43,971 | 0.03% | 2,868,337 |
| 2015-08-14 | 2015-08-12 | 32.611 | 44,638 | +666 | 0.03% | 1,455,687 |
| 2015-07-17 | 2015-07-15 | 131.176 | 43,972 | +1,666 | 0.03% | 5,768,056 |
| 2015-07-16 | 2015-07-14 | 149.655 | 42,306 | +21,339 | 0.03% | 6,331,320 |
| 2015-07-14 | 2015-07-10 | 144.505 | 20,967 | +825 | 0.03% | 3,029,842 |
| 2015-06-30 | 2015-06-26 | 157.532 | 20,142 | -165 | 0.03% | 3,173,009 |
| 2015-06-11 | 2015-06-09 | 150.867 | 20,307 | +165 | 0.03% | 3,063,659 |
| 2015-06-10 | 2015-06-08 | 156.623 | 20,142 | -1,486 | 0.03% | 3,154,703 |
| 2015-06-09 | 2015-06-05 | 166.317 | 21,628 | +2,311 | 0.03% | 3,597,113 |
| 2015-06-02 | 2015-05-29 | 175.406 | 19,317 | +165 | 0.02% | 3,388,313 |
| 2015-05-28 | 2015-05-26 | 178.738 | 19,152 | -495 | 0.02% | 3,423,194 |
| 2015-05-21 | 2015-05-19 | 175.709 | 19,647 | -2,179 | 0.02% | 3,452,149 |
| 2015-05-20 | 2015-05-18 | 174.194 | 21,826 | +1,981 | 0.03% | 3,801,958 |
| 2015-05-18 | 2015-05-14 | 175.406 | 19,845 | +165 | 0.02% | 3,480,928 |
| 2015-05-14 | 2015-05-12 | 179.647 | 19,680 | -198 | 0.02% | 3,535,453 |
| 2015-05-12 | 2015-05-08 | 181.768 | 19,878 | +330 | 0.02% | 3,613,177 |
| 2015-05-11 | 2015-05-07 | 177.829 | 19,548 | +330 | 0.02% | 3,476,208 |
| 2015-05-08 | 2015-05-06 | 179.950 | 19,218 | +495 | 0.02% | 3,458,279 |
| 2015-05-07 | 2015-05-05 | 182.676 | 18,723 | +165 | 0.02% | 3,420,252 |
| 2015-05-04 | 2015-04-29 | 192.977 | 18,558 | +10,233 | 0.02% | 3,581,261 |
| 2015-04-28 | 2015-04-24 | 209.033 | 8,325 | -1,650 | 0.01% | 1,740,198 |
| 2015-04-09 | 2015-04-02 | 183.888 | 9,975 | +1,650 | 0.01% | 1,834,285 |
| 2015-01-19 | 2015-01-15 | 199.944 | 8,325 | -99 | 0.01% | 1,664,537 |
| 2014-12-30 | 2014-12-24 | 200.853 | 8,424 | -165 | 0.01% | 1,691,988 |
| 2014-12-29 | 2014-12-22 | 203.883 | 8,589 | +165 | 0.01% | 1,751,149 |
| 2014-12-15 | 2014-12-11 | 194.188 | 8,424 | +165 | 0.01% | 1,635,843 |
| 2014-12-12 | 2014-12-10 | 198.430 | 8,259 | -1,485 | 0.01% | 1,638,831 |
| 2014-12-11 | 2014-12-09 | 196.915 | 9,744 | -330 | 0.01% | 1,918,739 |
| 2014-12-04 | 2014-12-02 | 183.585 | 10,074 | +330 | 0.01% | 1,849,439 |
| 2014-12-03 | 2014-12-01 | 178.738 | 9,744 | +165 | 0.01% | 1,741,625 |
| 2014-11-17 | 2014-11-13 | 184.494 | 9,579 | +165 | 0.01% | 1,767,270 |
| 2014-09-29 | 2014-09-25 | 174.655 | 9,414 | +41 | 0.01% | 1,644,199 |
| 2014-09-11 | 2014-09-08 | 189.564 | 9,373 | +1,643 | 0.01% | 1,776,785 |
| 2014-07-30 | 2014-07-28 | 211.108 | 7,730 | -284 | 0.01% | 1,631,867 |
| 2014-07-24 | 2014-07-22 | 194.587 | 8,014 | -2,288 | 0.01% | 1,559,419 |
| 2014-07-23 | 2014-07-21 | 189.997 | 10,302 | +1,307 | 0.01% | 1,957,354 |
| 2014-07-22 | 2014-07-18 | 190.609 | 8,995 | +981 | 0.01% | 1,714,531 |
| 2014-07-21 | 2014-07-17 | 189.692 | 8,014 | -2,452 | 0.01% | 1,520,188 |
| 2014-07-18 | 2014-07-16 | 187.550 | 10,466 | +817 | 0.01% | 1,962,897 |
| 2014-07-17 | 2014-07-15 | 188.774 | 9,649 | -817 | 0.01% | 1,821,477 |
| 2014-07-16 | 2014-07-14 | 187.856 | 10,466 | +817 | 0.01% | 1,966,099 |
| 2014-06-17 | 2014-06-13 | 190.303 | 9,649 | -11,439 | 0.01% | 1,836,238 |
| 2014-04-25 | 2014-04-23 | 167.969 | 21,088 | +3,268 | 0.03% | 3,542,126 |
| 2014-04-24 | 2014-04-22 | 174.088 | 17,820 | +3,269 | 0.02% | 3,102,246 |
| 2014-04-22 | 2014-04-16 | 175.924 | 14,551 | +3,268 | 0.02% | 2,559,864 |
| 2014-04-17 | 2014-04-15 | 172.864 | 11,283 | +1,634 | 0.01% | 1,950,425 |
| 2014-02-27 | 2014-02-25 | 181.431 | 9,649 | +4,903 | 0.01% | 1,750,625 |
| 2014-01-17 | 2014-01-15 | 179.595 | 4,746 | +1,634 | 0.01% | 852,358 |
| 2013-11-20 | 2013-11-18 | 205.907 | 3,112 | -1,634 | 0.00% | 640,783 |
| 2013-11-19 | 2013-11-15 | 197.034 | 4,746 | -8,008 | 0.01% | 935,125 |
| 2013-11-08 | 2013-11-06 | 190.915 | 12,754 | -196 | 0.02% | 2,434,934 |
| 2013-10-31 | 2013-10-29 | 182.961 | 12,950 | +8,008 | 0.02% | 2,369,339 |
| 2013-10-24 | 2013-10-22 | 199.788 | 4,942 | -4,903 | 0.01% | 987,352 |
| 2013-10-23 | 2013-10-21 | 203.459 | 9,845 | +2,615 | 0.01% | 2,003,058 |
| 2013-10-22 | 2013-10-18 | 204.683 | 7,230 | -3,922 | 0.01% | 1,479,860 |
| 2013-10-21 | 2013-10-17 | 189.386 | 11,152 | +2,288 | 0.01% | 2,112,028 |
| 2013-10-17 | 2013-10-15 | 187.856 | 8,864 | -490 | 0.01% | 1,665,154 |
| 2013-10-16 | 2013-10-11 | 185.102 | 9,354 | -1,144 | 0.01% | 1,731,446 |
| 2013-10-10 | 2013-10-08 | 187.550 | 10,498 | -491 | 0.01% | 1,968,898 |
| 2013-10-09 | 2013-10-07 | 187.244 | 10,989 | +491 | 0.01% | 2,057,623 |
| 2013-10-04 | 2013-10-02 | 189.692 | 10,498 | -1,961 | 0.01% | 1,991,382 |
| 2013-09-18 | 2013-09-16 | 191.702 | 12,459 | +51 | 0.02% | 2,388,409 |
| 2013-09-06 | 2013-09-04 | 190.165 | 12,408 | -326 | 0.02% | 2,359,573 |
| 2013-09-05 | 2013-09-03 | 187.401 | 12,734 | -1,627 | 0.02% | 2,386,358 |
| 2013-09-02 | 2013-08-29 | 172.961 | 14,361 | -1,302 | 0.02% | 2,483,900 |
| 2013-08-30 | 2013-08-28 | 172.654 | 15,663 | +162 | 0.02% | 2,704,284 |
| 2013-08-26 | 2013-08-22 | 171.425 | 15,501 | +489 | 0.02% | 2,657,265 |
| 2013-08-22 | 2013-08-20 | 172.347 | 15,012 | +2,441 | 0.02% | 2,587,274 |
| 2013-08-16 | 2013-08-13 | 181.871 | 12,571 | -488 | 0.02% | 2,286,296 |
| 2013-08-07 | 2013-08-05 | 163.438 | 13,059 | +976 | 0.02% | 2,134,335 |
| 2013-08-01 | 2013-07-30 | 156.679 | 12,083 | +163 | 0.02% | 1,893,154 |
| 2013-07-25 | 2013-07-23 | 156.578 | 11,920 | +133 | 0.02% | 1,866,411 |
| 2013-07-18 | 2013-07-16 | 153.782 | 11,787 | +2,253 | 0.02% | 1,812,629 |
| 2013-07-08 | 2013-07-04 | 138.249 | 9,534 | -161 | 0.01% | 1,318,061 |
| 2013-07-05 | 2013-07-03 | 141.045 | 9,695 | +805 | 0.01% | 1,367,427 |
| 2013-06-04 | 2013-05-31 | 178.325 | 8,890 | +482 | 0.01% | 1,585,310 |
| 2013-05-30 | 2013-05-28 | 189.509 | 8,408 | +805 | 0.01% | 1,593,393 |
| 2013-05-28 | 2013-05-24 | 178.325 | 7,603 | +966 | 0.01% | 1,355,805 |
| 2013-05-13 | 2013-05-09 | 186.092 | 6,637 | +1,448 | 0.01% | 1,235,091 |
| 2013-04-22 | 2013-04-18 | 165.588 | 5,189 | +1,610 | 0.01% | 859,234 |
| 2013-04-17 | 2013-04-15 | 165.588 | 3,579 | -1,610 | 0.00% | 592,638 |
| 2013-04-16 | 2013-04-12 | 174.286 | 5,189 | +1,610 | 0.01% | 904,372 |
| 2013-03-21 | 2013-03-19 | 154.714 | 3,579 | -14,163 | 0.00% | 553,722 |
| 2013-03-19 | 2013-03-15 | 155.335 | 17,742 | +2,897 | 0.02% | 2,755,961 |
| 2013-02-21 | 2013-02-19 | 188.267 | 14,845 | -322 | 0.02% | 2,794,816 |
| 2013-02-20 | 2013-02-18 | 193.237 | 15,167 | +322 | 0.02% | 2,930,829 |
| 2013-02-14 | 2013-02-07 | 205.664 | 14,845 | +161 | 0.02% | 3,053,083 |
| 2013-02-08 | 2013-02-06 | 208.771 | 14,684 | -322 | 0.02% | 3,065,590 |
| 2013-02-06 | 2013-02-04 | 202.868 | 15,006 | +161 | 0.02% | 3,044,238 |
| 2013-02-01 | 2013-01-30 | 203.179 | 14,845 | +1,609 | 0.02% | 3,016,188 |
| 2013-01-31 | 2013-01-29 | 199.140 | 13,236 | +2,414 | 0.02% | 2,635,817 |
| 2013-01-29 | 2013-01-25 | 194.169 | 10,822 | +322 | 0.01% | 2,101,300 |
| 2013-01-25 | 2013-01-23 | 199.761 | 10,500 | +5,794 | 0.01% | 2,097,494 |
| 2013-01-15 | 2013-01-11 | 222.751 | 4,706 | -161 | 0.01% | 1,048,266 |
| 2013-01-07 | 2013-01-03 | 224.304 | 4,867 | +161 | 0.01% | 1,091,689 |
| 2013-01-04 | 2013-01-02 | 234.246 | 4,706 | -9,656 | 0.01% | 1,102,361 |
| 2012-12-21 | 2012-12-19 | 211.567 | 14,362 | +160 | 0.02% | 3,038,523 |
| 2012-12-20 | 2012-12-18 | 214.984 | 14,202 | -160 | 0.02% | 3,053,206 |
| 2012-12-18 | 2012-12-14 | 210.945 | 14,362 | +160 | 0.02% | 3,029,599 |
| 2012-12-11 | 2012-12-07 | 204.421 | 14,202 | -160 | 0.02% | 2,903,193 |
| 2012-12-07 | 2012-12-05 | 192.616 | 14,362 | -161 | 0.02% | 2,766,350 |
| 2012-11-14 | 2012-11-12 | 177.082 | 14,523 | -258 | 0.02% | 2,571,767 |
| 2012-11-13 | 2012-11-09 | 180.189 | 14,781 | -2,253 | 0.02% | 2,663,375 |
| 2012-11-12 | 2012-11-08 | 180.810 | 17,034 | -4,474 | 0.02% | 3,079,925 |
| 2012-11-07 | 2012-11-05 | 190.131 | 21,508 | +161 | 0.03% | 4,089,328 |
| 2012-11-06 | 2012-11-02 | 187.334 | 21,347 | -161 | 0.03% | 3,999,030 |
| 2012-10-31 | 2012-10-29 | 170.558 | 21,508 | -1,610 | 0.03% | 3,668,367 |
| 2012-10-30 | 2012-10-26 | 169.005 | 23,118 | +1,610 | 0.03% | 3,907,056 |
| 2012-10-22 | 2012-10-18 | 181.121 | 21,508 | -966 | 0.03% | 3,895,552 |
| 2012-10-16 | 2012-10-12 | 163.102 | 22,474 | +161 | 0.03% | 3,665,558 |
| 2012-09-17 | 2012-09-13 | 145.196 | 22,313 | +113 | 0.03% | 3,239,765 |
| 2012-09-12 | 2012-09-10 | 149.256 | 22,200 | -801 | 0.03% | 3,313,473 |
| 2012-09-11 | 2012-09-07 | 142.386 | 23,001 | -5,604 | 0.03% | 3,275,022 |
| 2012-08-17 | 2012-08-15 | 138.327 | 28,605 | +3,753 | 0.04% | 3,956,838 |
| 2012-08-16 | 2012-08-14 | 140.200 | 24,852 | -320 | 0.04% | 3,484,258 |
| 2012-08-09 | 2012-08-07 | 138.015 | 25,172 | +5,604 | 0.04% | 3,474,102 |
| 2012-08-06 | 2012-08-02 | 128.023 | 19,568 | +801 | 0.03% | 2,505,145 |
| 2012-08-02 | 2012-07-31 | 177.364 | 18,767 | +3,205 | 0.03% | 3,328,586 |
| 2012-07-18 | 2012-07-16 | 199.958 | 15,562 | +1,063 | 0.03% | 3,111,745 |
| 2012-07-16 | 2012-07-12 | 197.698 | 14,499 | -266 | 0.03% | 2,866,430 |
| 2012-07-13 | 2012-07-11 | 199.205 | 14,765 | +133 | 0.03% | 2,941,258 |
| 2012-07-12 | 2012-07-10 | 198.075 | 14,632 | -133 | 0.03% | 2,898,234 |
| 2012-07-10 | 2012-07-06 | 213.138 | 14,765 | +266 | 0.03% | 3,146,979 |
| 2012-07-06 | 2012-07-04 | 226.694 | 14,499 | +796 | 0.03% | 3,286,840 |
| 2012-06-27 | 2012-06-25 | 237.615 | 13,703 | +1,328 | 0.03% | 3,256,035 |
| 2012-06-19 | 2012-06-15 | 249.288 | 12,375 | +1,062 | 0.02% | 3,084,944 |
| 2012-06-18 | 2012-06-14 | 244.393 | 11,313 | +1,328 | 0.02% | 2,764,818 |
| 2012-06-13 | 2012-06-11 | 239.498 | 9,985 | +664 | 0.02% | 2,391,383 |
| 2012-06-11 | 2012-06-07 | 231.966 | 9,321 | +266 | 0.02% | 2,162,157 |
| 2012-05-24 | 2012-05-22 | 244.016 | 9,055 | -1,328 | 0.02% | 2,209,569 |
| 2012-05-10 | 2012-05-08 | 271.882 | 10,383 | +6,639 | 0.02% | 2,822,956 |
| 2012-05-04 | 2012-05-02 | 274.142 | 3,744 | -5,444 | 0.01% | 1,026,387 |
| 2012-05-02 | 2012-04-27 | 270.376 | 9,188 | +5,444 | 0.02% | 2,484,217 |
| 2012-04-20 | 2012-04-18 | 277.908 | 3,744 | -4,648 | 0.01% | 1,040,486 |
| 2012-04-19 | 2012-04-17 | 274.142 | 8,392 | +1,328 | 0.02% | 2,300,599 |
| 2012-04-13 | 2012-04-11 | 270.753 | 7,064 | +3,320 | 0.01% | 1,912,598 |
| 2012-04-10 | 2012-04-03 | 283.180 | 3,744 | -1,992 | 0.01% | 1,060,224 |
| 2012-04-05 | 2012-04-02 | 273.765 | 5,736 | +133 | 0.01% | 1,570,318 |
| 2012-04-02 | 2012-03-29 | 270.753 | 5,603 | +1,991 | 0.01% | 1,517,028 |
| 2012-03-29 | 2012-03-27 | 282.803 | 3,612 | -1,327 | 0.01% | 1,021,484 |
| 2012-03-27 | 2012-03-23 | 273.012 | 4,939 | +1,327 | 0.01% | 1,348,407 |
| 2012-03-16 | 2012-03-14 | 291.841 | 3,612 | +133 | 0.01% | 1,054,128 |
| 2012-03-12 | 2012-03-08 | 292.594 | 3,479 | -1,328 | 0.01% | 1,017,934 |
| 2012-03-09 | 2012-03-07 | 284.309 | 4,807 | +1,594 | 0.01% | 1,366,675 |
| 2012-03-08 | 2012-03-06 | 294.100 | 3,213 | +1,062 | 0.01% | 944,943 |
| 2012-03-06 | 2012-03-02 | 320.083 | 2,151 | +133 | 0.00% | 688,499 |
| 2012-03-02 | 2012-02-29 | 322.343 | 2,018 | +265 | 0.00% | 650,488 |
| 2012-02-24 | 2012-02-22 | 344.184 | 1,753 | -132 | 0.00% | 603,354 |
| 2012-02-21 | 2012-02-17 | 335.146 | 1,885 | -133 | 0.00% | 631,750 |
| 2012-02-17 | 2012-02-15 | 320.083 | 2,018 | +133 | 0.00% | 645,928 |
| 2012-02-09 | 2012-02-07 | 327.991 | 1,885 | -133 | 0.00% | 618,263 |
| 2012-02-06 | 2012-02-02 | 315.564 | 2,018 | +133 | 0.00% | 636,809 |
| 2012-01-31 | 2012-01-27 | 329.874 | 1,885 | -664 | 0.00% | 621,813 |
| 2012-01-30 | 2012-01-26 | 321.213 | 2,549 | -133 | 0.00% | 818,772 |
| 2012-01-19 | 2012-01-17 | 290.334 | 2,682 | +133 | 0.00% | 778,677 |
| 2011-12-08 | 2011-12-06 | 279.790 | 2,549 | -133 | 0.00% | 713,186 |
| 2011-12-05 | 2011-12-01 | 286.945 | 2,682 | -664 | 0.00% | 769,587 |
| 2011-12-02 | 2011-11-30 | 262.468 | 3,346 | +266 | 0.01% | 878,219 |
| 2011-12-01 | 2011-11-29 | 268.117 | 3,080 | +132 | 0.01% | 825,800 |
| 2011-11-30 | 2011-11-28 | 261.715 | 2,948 | -2,655 | 0.01% | 771,536 |
| 2011-11-29 | 2011-11-25 | 254.560 | 5,603 | -797 | 0.01% | 1,426,302 |
| 2011-11-25 | 2011-11-23 | 262.468 | 6,400 | +133 | 0.01% | 1,679,797 |
| 2011-11-24 | 2011-11-22 | 268.117 | 6,267 | +265 | 0.01% | 1,680,288 |
| 2011-11-23 | 2011-11-21 | 271.506 | 6,002 | +266 | 0.01% | 1,629,578 |
| 2011-11-11 | 2011-11-09 | 313.682 | 5,736 | -797 | 0.01% | 1,799,278 |
| 2011-11-09 | 2011-11-07 | 319.330 | 6,533 | +1,328 | 0.01% | 2,086,184 |
| 2011-11-07 | 2011-11-03 | 323.472 | 5,205 | -531 | 0.01% | 1,683,674 |
| 2011-10-31 | 2011-10-27 | 311.422 | 5,736 | -929 | 0.01% | 1,786,318 |
| 2011-10-28 | 2011-10-26 | 284.686 | 6,665 | -2,656 | 0.01% | 1,897,431 |
| 2011-10-25 | 2011-10-21 | 251.924 | 9,321 | -1,328 | 0.02% | 2,348,187 |
| 2011-10-21 | 2011-10-19 | 253.807 | 10,649 | +1,328 | 0.02% | 2,702,793 |
| 2011-10-20 | 2011-10-18 | 247.406 | 9,321 | +266 | 0.02% | 2,306,067 |
| 2011-10-13 | 2011-10-11 | 264.728 | 9,055 | +2,655 | 0.02% | 2,397,109 |
| 2011-10-12 | 2011-10-10 | 262.092 | 6,400 | -664 | 0.01% | 1,677,387 |
| 2011-10-10 | 2011-10-06 | 256.443 | 7,064 | -133 | 0.01% | 1,811,515 |
| 2011-09-27 | 2011-09-23 | 266.611 | 7,197 | -3,186 | 0.01% | 1,918,796 |
| 2011-09-26 | 2011-09-22 | 261.339 | 10,383 | +1,062 | 0.02% | 2,713,478 |
| 2011-09-23 | 2011-09-21 | 274.142 | 9,321 | +266 | 0.02% | 2,555,277 |
| 2011-09-21 | 2011-09-19 | 265.857 | 9,055 | +796 | 0.02% | 2,407,339 |
| 2011-09-20 | 2011-09-16 | 277.908 | 8,259 | +266 | 0.02% | 2,295,239 |
| 2011-09-09 | 2011-09-07 | 306.150 | 7,993 | -133 | 0.01% | 2,447,059 |
| 2011-09-08 | 2011-09-06 | 292.970 | 8,126 | +133 | 0.02% | 2,380,677 |
| 2011-09-06 | 2011-09-02 | 297.866 | 7,993 | -266 | 0.01% | 2,380,841 |
| 2011-09-01 | 2011-08-30 | 278.661 | 8,259 | +266 | 0.02% | 2,301,459 |
| 2011-08-24 | 2011-08-22 | 248.912 | 7,993 | -399 | 0.01% | 1,989,552 |
| 2011-08-23 | 2011-08-19 | 259.832 | 8,392 | +133 | 0.02% | 2,180,513 |
| 2011-08-17 | 2011-08-15 | 275.272 | 8,259 | +399 | 0.02% | 2,273,468 |
| 2011-08-16 | 2011-08-12 | 265.104 | 7,860 | +663 | 0.01% | 2,083,719 |
| 2011-08-15 | 2011-08-11 | 261.339 | 7,197 | -2,921 | 0.01% | 1,880,854 |
| 2011-08-08 | 2011-08-04 | 296.359 | 10,118 | +133 | 0.02% | 2,998,565 |
| 2011-08-05 | 2011-08-03 | 304.267 | 9,985 | +266 | 0.02% | 3,038,110 |
| 2011-08-04 | 2011-08-02 | 313.682 | 9,719 | -266 | 0.02% | 3,048,671 |
| 2011-08-02 | 2011-07-29 | 319.330 | 9,985 | +133 | 0.02% | 3,188,511 |
| 2011-07-26 | 2011-07-22 | 326.861 | 9,852 | +398 | 0.02% | 3,220,239 |
| 2011-07-25 | 2011-07-21 | 319.707 | 9,454 | +133 | 0.02% | 3,022,507 |
| 2011-07-22 | 2011-07-20 | 314.058 | 9,321 | +1,461 | 0.02% | 2,927,336 |
| 2011-07-21 | 2011-07-19 | 308.410 | 7,860 | +265 | 0.01% | 2,424,100 |
| 2011-07-15 | 2011-07-13 | 330.251 | 7,595 | +1,328 | 0.01% | 2,508,253 |
| 2011-07-14 | 2011-07-12 | 332.510 | 6,267 | +133 | 0.01% | 2,083,840 |
| 2011-07-08 | 2011-07-06 | 360.000 | 6,134 | -1,594 | 0.01% | 2,208,237 |
| 2011-07-07 | 2011-07-05 | 366.778 | 7,728 | -132 | 0.01% | 2,834,458 |
| 2011-06-28 | 2011-06-24 | 338.159 | 7,860 | -133 | 0.01% | 2,657,926 |
| 2011-06-27 | 2011-06-23 | 320.836 | 7,993 | +133 | 0.01% | 2,564,445 |
| 2011-06-24 | 2011-06-22 | 312.928 | 7,860 | +132 | 0.01% | 2,459,618 |
| 2011-06-15 | 2011-06-13 | 313.682 | 7,728 | -132 | 0.01% | 2,424,131 |
| 2011-06-10 | 2011-06-08 | 299.372 | 7,860 | -532 | 0.01% | 2,353,064 |
| 2011-06-07 | 2011-06-02 | 311.799 | 8,392 | +133 | 0.02% | 2,616,615 |
| 2011-06-02 | 2011-05-31 | 332.133 | 8,259 | +133 | 0.02% | 2,743,090 |
| 2011-06-01 | 2011-05-30 | 330.627 | 8,126 | -133 | 0.02% | 2,686,676 |
| 2011-05-25 | 2011-05-23 | 349.079 | 8,259 | +133 | 0.02% | 2,883,044 |
| 2011-05-19 | 2011-05-17 | 361.506 | 8,126 | +1,593 | 0.02% | 2,937,596 |
| 2011-05-18 | 2011-05-16 | 363.389 | 6,533 | +133 | 0.01% | 2,374,018 |
| 2011-05-17 | 2011-05-13 | 360.000 | 6,400 | +266 | 0.01% | 2,303,997 |
| 2011-05-12 | 2011-05-09 | 376.192 | 6,134 | +265 | 0.01% | 2,307,562 |
| 2011-05-11 | 2011-05-06 | 368.661 | 5,869 | +266 | 0.01% | 2,163,669 |
| 2011-05-05 | 2011-05-03 | 385.983 | 5,603 | +133 | 0.01% | 2,162,661 |
| 2011-05-04 | 2011-04-29 | 399.163 | 5,470 | +531 | 0.01% | 2,183,420 |
| 2011-05-03 | 2011-04-28 | 404.435 | 4,939 | -133 | 0.01% | 1,997,503 |
| 2011-04-29 | 2011-04-27 | 403.305 | 5,072 | +2,788 | 0.01% | 2,045,562 |
| 2011-04-28 | 2011-04-26 | 405.941 | 2,284 | +797 | 0.00% | 927,169 |
| 2011-04-26 | 2011-04-20 | 415.732 | 1,487 | -133 | 0.00% | 618,193 |
| 2011-04-18 | 2011-04-14 | 397.656 | 1,620 | -3,319 | 0.00% | 644,203 |
| 2011-04-15 | 2011-04-13 | 406.460 | 4,939 | -531 | 0.01% | 2,007,508 |
| 2011-04-14 | 2011-04-12 | 401.518 | 5,470 | -3,893 | 0.01% | 2,196,301 |
| 2011-04-13 | 2011-04-11 | 417.107 | 9,363 | -1,972 | 0.02% | 3,905,371 |
| 2011-04-12 | 2011-04-08 | 412.164 | 11,335 | -1,973 | 0.02% | 4,671,877 |
| 2011-04-11 | 2011-04-07 | 404.940 | 13,308 | -5,260 | 0.03% | 5,388,936 |
| 2011-04-08 | 2011-04-06 | 394.293 | 18,568 | -263 | 0.03% | 7,321,238 |
| 2011-04-07 | 2011-04-04 | 390.491 | 18,831 | +2,499 | 0.04% | 7,353,337 |
| 2011-04-06 | 2011-04-01 | 373.761 | 16,332 | -132 | 0.03% | 6,104,267 |
| 2011-03-29 | 2011-03-25 | 350.567 | 16,464 | +526 | 0.03% | 5,771,742 |
| 2011-03-28 | 2011-03-24 | 356.271 | 15,938 | +1,315 | 0.03% | 5,678,244 |
| 2011-03-25 | 2011-03-23 | 363.495 | 14,623 | +263 | 0.03% | 5,315,388 |
| 2011-03-24 | 2011-03-22 | 367.297 | 14,360 | +2,762 | 0.03% | 5,274,389 |
| 2011-03-22 | 2011-03-18 | 355.891 | 11,598 | -132 | 0.02% | 4,127,619 |
| 2011-03-21 | 2011-03-17 | 347.526 | 11,730 | +526 | 0.02% | 4,076,475 |
| 2011-03-18 | 2011-03-16 | 370.339 | 11,204 | -920 | 0.02% | 4,149,279 |
| 2011-03-17 | 2011-03-15 | 373.381 | 12,124 | +1,315 | 0.02% | 4,526,870 |
| 2011-03-15 | 2011-03-11 | 376.423 | 10,809 | +131 | 0.02% | 4,068,753 |
| 2011-03-11 | 2011-03-09 | 388.210 | 10,678 | +263 | 0.02% | 4,145,303 |
| 2011-03-10 | 2011-03-08 | 392.392 | 10,415 | +2,630 | 0.02% | 4,086,764 |
| 2011-03-09 | 2011-03-07 | 395.434 | 7,785 | +132 | 0.01% | 3,078,453 |
| 2011-03-03 | 2011-03-01 | 411.023 | 7,653 | -395 | 0.01% | 3,145,560 |
| 2011-03-02 | 2011-02-28 | 393.913 | 8,048 | -131 | 0.02% | 3,170,212 |
| 2011-03-01 | 2011-02-25 | 384.027 | 8,179 | +263 | 0.02% | 3,140,959 |
| 2011-02-24 | 2011-02-22 | 407.221 | 7,916 | +1,315 | 0.01% | 3,223,561 |
| 2011-02-21 | 2011-02-17 | 429.274 | 6,601 | -1,578 | 0.01% | 2,833,638 |
| 2011-02-17 | 2011-02-15 | 414.445 | 8,179 | -5,260 | 0.02% | 3,389,747 |
| 2011-01-21 | 2011-01-19 | 417.107 | 13,439 | -132 | 0.03% | 5,605,498 |
| 2011-01-19 | 2011-01-17 | 377.944 | 13,571 | -131 | 0.03% | 5,129,073 |
| 2011-01-07 | 2011-01-05 | 362.735 | 13,702 | +263 | 0.03% | 4,970,190 |
| 2011-01-05 | 2011-01-03 | 376.423 | 13,439 | -132 | 0.03% | 5,058,745 |
| 2010-12-30 | 2010-12-28 | 372.240 | 13,571 | +1,973 | 0.03% | 5,051,672 |
| 2010-12-29 | 2010-12-24 | 392.772 | 11,598 | +1,315 | 0.02% | 4,555,374 |
| 2010-12-22 | 2010-12-20 | 399.997 | 10,283 | +131 | 0.02% | 4,113,166 |
| 2010-12-17 | 2010-12-15 | 424.331 | 10,152 | -657 | 0.02% | 4,307,809 |
| 2010-12-15 | 2010-12-13 | 417.867 | 10,809 | -658 | 0.02% | 4,516,727 |
| 2010-12-13 | 2010-12-09 | 414.825 | 11,467 | +263 | 0.02% | 4,756,803 |
| 2010-12-08 | 2010-12-06 | 423.190 | 11,204 | -1,315 | 0.02% | 4,741,425 |
| 2010-12-07 | 2010-12-03 | 436.878 | 12,519 | +1,315 | 0.02% | 5,469,282 |
| 2010-12-02 | 2010-11-30 | 409.883 | 11,204 | +2,315 | 0.02% | 4,592,324 |
| 2010-11-30 | 2010-11-26 | 394.674 | 8,889 | +6,575 | 0.03% | 3,508,253 |
| 2010-11-22 | 2010-11-18 | 354.370 | 2,314 | -1,315 | 0.01% | 820,011 |
| 2010-11-19 | 2010-11-17 | 348.286 | 3,629 | +1,315 | 0.01% | 1,263,930 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 2,314 | +1,157 | 0.01% | 3,677,733 |
| 2010-11-08 | 2010-11-04 | 1624.321 | 1,157 | +855 | 0.01% | 1,879,339 |
| 2010-11-04 | 2010-11-02 | 1616.717 | 302 | +65 | 0.00% | 488,248 |
| 2010-10-18 | 2010-10-14 | 1409.114 | 237 | -65 | 0.00% | 333,960 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 302 | -132 | 0.00% | 328,408 |
| 2010-07-13 | 2010-07-09 | 850.183 | 434 | -131 | 0.00% | 368,979 |
| 2010-07-09 | 2010-07-07 | 796.952 | 565 | -66 | 0.00% | 450,278 |
| 2010-07-08 | 2010-07-06 | 757.408 | 631 | +66 | 0.00% | 477,925 |
| 2010-06-29 | 2010-06-25 | 782.503 | 565 | +65 | 0.00% | 442,114 |
| 2010-06-23 | 2010-06-21 | 854.746 | 500 | -65 | 0.00% | 427,373 |
| 2010-05-27 | 2010-05-25 | 780.982 | 565 | +65 | 0.00% | 441,255 |
| 2010-05-13 | 2010-05-11 | 924.053 | 500 | +5 | 0.00% | 462,026 |
| 2010-04-21 | 2010-04-19 | 1025.361 | 495 | +130 | 0.00% | 507,554 |
| 2010-04-14 | 2010-04-12 | 1077.550 | 365 | +65 | 0.00% | 393,306 |
| 2010-04-13 | 2010-04-09 | 1120.529 | 300 | -65 | 0.00% | 336,159 |
| 2010-04-08 | 2010-04-01 | 1033.803 | 365 | -65 | 0.00% | 377,338 |
| 2010-03-08 | 2010-03-04 | 969.334 | 430 | -130 | 0.00% | 416,814 |
| 2010-02-08 | 2010-02-04 | 893.353 | 560 | +65 | 0.00% | 500,278 |
| 2010-02-01 | 2010-01-28 | 887.981 | 495 | -130 | 0.00% | 439,551 |
| 2010-01-28 | 2010-01-26 | 847.304 | 625 | +130 | 0.00% | 529,565 |
| 2010-01-27 | 2010-01-25 | 888.748 | 495 | +65 | 0.00% | 439,930 |
| 2010-01-26 | 2010-01-22 | 944.007 | 430 | +65 | 0.00% | 405,923 |
| 2010-01-25 | 2010-01-21 | 1028.431 | 365 | +65 | 0.00% | 375,377 |
| 2010-01-12 | 2010-01-08 | 1112.087 | 300 | -65 | 0.00% | 333,626 |
| 2010-01-08 | 2010-01-06 | 1109.784 | 365 | -65 | 0.00% | 405,071 |
| 2009-12-23 | 2009-12-21 | 951.682 | 430 | -65 | 0.00% | 409,223 |
| 2009-12-11 | 2009-12-09 | 1029.966 | 495 | +65 | 0.00% | 509,833 |
| 2009-12-09 | 2009-12-07 | 1017.686 | 430 | +130 | 0.00% | 437,605 |
| 2009-12-08 | 2009-12-04 | 1057.595 | 300 | -65 | 0.00% | 317,279 |
| 2009-12-04 | 2009-12-02 | 1046.850 | 365 | -65 | 0.00% | 382,100 |
| 2009-12-03 | 2009-12-01 | 980.847 | 430 | +65 | 0.00% | 421,764 |
| 2009-11-24 | 2009-11-20 | 960.892 | 365 | +65 | 0.00% | 350,726 |
| 2009-11-10 | 2009-11-06 | 881.073 | 300 | -195 | 0.00% | 264,322 |
| 2009-10-30 | 2009-10-28 | 795.883 | 495 | +130 | 0.00% | 393,962 |
| 2009-10-08 | 2009-10-06 | 660.038 | 365 | -65 | 0.00% | 240,914 |
| 2009-10-02 | 2009-09-29 | 614.756 | 430 | -65 | 0.00% | 264,345 |
| 2009-09-11 | 2009-09-09 | 598.639 | 495 | +65 | 0.00% | 296,326 |
| 2009-09-10 | 2009-09-08 | 566.404 | 430 | -65 | 0.00% | 243,554 |
| 2009-08-27 | 2009-08-25 | 529.565 | 495 | +65 | 0.00% | 262,135 |
| 2009-08-14 | 2009-08-12 | 607.081 | 430 | -65 | 0.00% | 261,045 |
| 2009-08-12 | 2009-08-10 | 604.779 | 495 | -65 | 0.00% | 299,365 |
| 2009-08-06 | 2009-08-04 | 606.314 | 560 | -65 | 0.00% | 339,536 |
| 2009-07-31 | 2009-07-29 | 547.985 | 625 | -66 | 0.00% | 342,490 |
| 2009-07-30 | 2009-07-28 | 530.333 | 691 | +66 | 0.01% | 366,460 |
| 2009-07-28 | 2009-07-24 | 549.520 | 625 | -66 | 0.00% | 343,450 |
| 2009-07-27 | 2009-07-23 | 529.565 | 691 | -65 | 0.01% | 365,929 |
| 2009-07-24 | 2009-07-22 | 494.261 | 756 | -65 | 0.01% | 373,661 |
| 2009-07-21 | 2009-07-17 | 491.191 | 821 | -65 | 0.01% | 403,268 |
| 2009-07-17 | 2009-07-15 | 439.002 | 886 | -39 | 0.01% | 388,956 |
| 2009-07-16 | 2009-07-14 | 422.885 | 925 | -65 | 0.01% | 391,168 |
| 2009-06-26 | 2009-06-24 | 399.860 | 990 | -65 | 0.01% | 395,861 |
| 2009-06-25 | 2009-06-23 | 372.231 | 1,055 | +65 | 0.01% | 392,703 |
| 2009-06-23 | 2009-06-19 | 389.883 | 990 | +65 | 0.01% | 385,984 |
| 2009-06-18 | 2009-06-16 | 403.697 | 925 | +65 | 0.01% | 373,420 |
| 2009-06-08 | 2009-06-04 | 445.142 | 860 | +65 | 0.01% | 382,822 |
| 2009-06-04 | 2009-06-02 | 444.374 | 795 | -326 | 0.01% | 353,277 |
| 2009-05-22 | 2009-05-20 | 423.652 | 1,121 | +261 | 0.01% | 474,914 |
| 2009-05-21 | 2009-05-19 | 416.745 | 860 | -130 | 0.01% | 358,400 |
| 2009-05-15 | 2009-05-13 | 376.809 | 990 | +70 | 0.01% | 373,041 |
| 2009-05-11 | 2009-05-07 | 406.151 | 920 | -64 | 0.01% | 373,659 |
| 2009-05-07 | 2009-05-05 | 362.911 | 984 | -65 | 0.01% | 357,104 |
| 2009-04-28 | 2009-04-24 | 333.569 | 1,049 | +65 | 0.01% | 349,914 |
| 2009-04-16 | 2009-04-14 | 333.569 | 984 | -195 | 0.01% | 328,232 |
| 2009-04-15 | 2009-04-09 | 288.166 | 1,179 | +65 | 0.01% | 339,748 |
| 2009-04-14 | 2009-04-08 | 280.754 | 1,114 | +130 | 0.01% | 312,760 |
| 2009-04-06 | 2009-04-02 | 288.475 | 984 | -65 | 0.01% | 283,860 |
| 2009-03-31 | 2009-03-27 | 277.974 | 1,049 | -65 | 0.01% | 291,595 |
| 2009-03-25 | 2009-03-23 | 259.751 | 1,114 | -324 | 0.01% | 289,363 |
| 2009-03-19 | 2009-03-17 | 235.969 | 1,438 | -323 | 0.01% | 339,324 |
| 2009-03-04 | 2009-03-02 | 192.111 | 1,761 | -65 | 0.01% | 338,307 |
| 2009-03-03 | 2009-02-27 | 202.921 | 1,826 | +324 | 0.01% | 370,534 |
| 2009-02-27 | 2009-02-25 | 223.306 | 1,502 | +129 | 0.01% | 335,405 |
| 2009-02-26 | 2009-02-24 | 235.043 | 1,373 | +130 | 0.01% | 322,713 |
| 2009-02-23 | 2009-02-19 | 240.911 | 1,243 | -65 | 0.01% | 299,452 |
| 2009-02-20 | 2009-02-18 | 233.498 | 1,308 | +388 | 0.01% | 305,416 |
| 2009-02-12 | 2009-02-10 | 249.250 | 920 | +65 | 0.01% | 229,310 |
| 2009-02-06 | 2009-02-04 | 246.161 | 855 | -129 | 0.01% | 210,468 |
| 2009-02-03 | 2009-01-30 | 233.807 | 984 | +129 | 0.01% | 230,066 |
| 2008-12-16 | 2008-12-12 | 240.911 | 855 | +130 | 0.01% | 205,979 |
| 2008-12-12 | 2008-12-10 | 268.091 | 725 | +272 | 0.01% | 194,366 |
| 2008-11-26 | 2008-11-24 | 523.827 | 453 | +170 | 0.01% | 237,293 |
| 2008-11-25 | 2008-11-21 | 518.885 | 283 | +40 | 0.01% | 146,844 |
| 2008-11-13 | 2008-11-11 | 469.467 | 243 | -40 | 0.00% | 114,081 |
| 2008-11-10 | 2008-11-06 | 392.376 | 283 | +40 | 0.01% | 111,042 |
| 2008-11-06 | 2008-11-04 | 412.637 | 243 | +81 | 0.00% | 100,271 |
| 2008-10-27 | 2008-10-23 | 611.543 | 162 | -40 | 0.00% | 99,070 |
| 2008-08-28 | 2008-08-26 | 827.745 | 202 | +40 | 0.00% | 167,204 |
| 2008-08-14 | 2008-08-12 | 812.920 | 162 | +41 | 0.00% | 131,693 |
| 2008-07-28 | 2008-07-24 | 951.289 | 121 | -41 | 0.00% | 115,106 |
| 2008-07-14 | 2008-07-10 | 812.920 | 162 | -40 | 0.00% | 131,693 |
| 2008-07-09 | 2008-07-07 | 768.444 | 202 | +40 | 0.00% | 155,226 |
| 2008-06-16 | 2008-06-12 | 827.745 | 162 | +41 | 0.00% | 134,095 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 121 | +1 | 0.00% | 131,746 |
| 2008-04-29 | 2008-04-25 | 983.802 | 120 | -200 | 0.00% | 118,056 |
| 2008-04-18 | 2008-04-16 | 851.295 | 320 | -40 | 0.01% | 272,414 |
| 2008-04-17 | 2008-04-15 | 813.793 | 360 | +40 | 0.01% | 292,965 |
| 2008-04-15 | 2008-04-11 | 862.545 | 320 | -40 | 0.01% | 276,014 |
| 2008-04-14 | 2008-04-10 | 812.543 | 360 | -80 | 0.01% | 292,515 |
| 2008-04-11 | 2008-04-09 | 787.541 | 440 | +80 | 0.01% | 346,518 |
| 2008-04-09 | 2008-04-07 | 852.545 | 360 | -80 | 0.01% | 306,916 |
| 2008-03-18 | 2008-03-14 | 751.289 | 440 | +40 | 0.01% | 330,567 |
| 2008-03-12 | 2008-03-10 | 798.792 | 400 | +80 | 0.01% | 319,517 |
| 2008-02-28 | 2008-02-26 | 985.052 | 320 | +200 | 0.01% | 315,217 |
| 2008-02-25 | 2008-02-21 | 1032.554 | 120 | +40 | 0.00% | 123,906 |
| 2008-01-31 | 2008-01-29 | 1000.052 | 80 | -40 | 0.00% | 80,004 |
| 2008-01-30 | 2008-01-28 | 950.050 | 120 | +40 | 0.00% | 114,006 |
| 2007-12-17 | 2007-12-13 | 1442.576 | 80 | +40 | 0.00% | 115,406 |
| 2007-07-26 | 2007-07-24 | 1360.071 | 40 | -400 | 0.00% | 54,403 |
| 2007-07-19 | 2007-07-17 | 1195.959 | 440 | +1 | 0.01% | 526,222 |
| 2007-07-17 | 2007-07-13 | 1234.821 | 439 | +399 | 0.01% | 542,087 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 40 | 0.00% | 51,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy