History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 639,120 +0 0.03% 9,369,499
2025-10-13 2025-10-09 14.490 639,120 +0 0.03% 9,260,849
2025-10-10 2025-10-08 14.380 639,120 +0 0.03% 9,190,546
2025-10-09 2025-10-06 14.160 639,120 +2,000 0.03% 9,049,939
2025-10-06 2025-10-02 14.210 637,120 -5,000 0.03% 9,053,475
2025-10-03 2025-09-30 13.950 642,120 +3,000 0.03% 8,957,574
2025-10-02 2025-09-29 14.100 639,120 +4,000 0.03% 9,011,592
2025-09-29 2025-09-25 13.840 635,120 +41,000 0.03% 8,790,061
2025-09-26 2025-09-24 14.973 594,120 +2,000 0.03% 8,895,976
2025-09-25 2025-09-23 14.953 592,120 +20,816 0.03% 8,853,859
2025-09-24 2025-09-22 14.788 571,304 +13,623 0.03% 8,448,662
2025-09-23 2025-09-19 15.097 557,681 +8,758 0.03% 8,419,136
2025-09-22 2025-09-18 15.456 548,923 -4,866 0.03% 8,484,361
2025-09-18 2025-09-16 15.436 553,789 -9,730 0.03% 8,548,190
2025-09-16 2025-09-12 15.220 563,519 +16,542 0.03% 8,576,765
2025-09-15 2025-09-11 15.354 546,977 +19,461 0.03% 8,398,071
2025-09-12 2025-09-10 15.374 527,516 +1,946 0.03% 8,110,117
2025-09-11 2025-09-09 15.354 525,570 +9,731 0.03% 8,069,397
2025-09-10 2025-09-08 15.210 515,839 +2,919 0.03% 7,845,774
2025-09-05 2025-09-03 15.991 512,920 +17,515 0.03% 8,201,988
2025-09-04 2025-09-02 16.268 495,405 +3,892 0.03% 8,059,372
2025-09-03 2025-09-01 16.453 491,513 +1,947 0.03% 8,086,978
2025-09-02 2025-08-29 16.751 489,566 -9,731 0.03% 8,200,848
2025-09-01 2025-08-28 16.710 499,297 +9,731 0.03% 8,343,329
2025-08-29 2025-08-27 17.029 489,566 -6,812 0.03% 8,336,690
2025-08-27 2025-08-25 17.686 496,378 -9,731 0.03% 8,779,167
2025-08-25 2025-08-21 17.275 506,109 +974 0.03% 8,743,225
2025-08-21 2025-08-19 17.080 505,135 +973 0.03% 8,627,766
2025-08-20 2025-08-18 16.998 504,162 +8,757 0.03% 8,569,698
2025-08-15 2025-08-13 17.327 495,405 +9,731 0.03% 8,583,766
2025-08-05 2025-08-01 16.875 485,674 +4,865 0.03% 8,195,546
2025-07-31 2025-07-29 17.512 480,809 +973 0.03% 8,419,806
2025-07-28 2025-07-24 17.984 479,836 +1,946 0.03% 8,629,602
2025-07-25 2025-07-23 18.334 477,890 -4,865 0.03% 8,761,585
2025-07-24 2025-07-22 18.231 482,755 +10,704 0.03% 8,801,168
2025-07-23 2025-07-21 17.738 472,051 +973 0.02% 8,373,164
2025-07-16 2025-07-14 16.813 471,078 +1,946 0.02% 7,920,198
2025-07-15 2025-07-11 16.299 469,132 -1,946 0.02% 7,646,420
2025-07-14 2025-07-10 16.196 471,078 +1,946 0.02% 7,629,726
2025-07-11 2025-07-09 16.114 469,132 -973 0.02% 7,559,638
2025-07-09 2025-07-07 15.744 470,105 +2,919 0.02% 7,401,394
2025-07-04 2025-07-02 16.196 467,186 -7,785 0.02% 7,566,690
2025-07-03 2025-06-30 16.381 474,971 -6,811 0.03% 7,780,640
2025-06-30 2025-06-26 17.039 481,782 -1,168 0.03% 8,209,090
2025-06-27 2025-06-25 17.992 482,950 -1,946 0.03% 8,689,420
2025-06-26 2025-06-24 17.887 484,896 +10,738 0.03% 8,673,473
2025-06-24 2025-06-20 17.278 474,158 +1,903 0.03% 8,192,374
2025-06-23 2025-06-19 16.878 472,255 +1,903 0.03% 7,970,893
2025-06-20 2025-06-18 17.341 470,352 -1,903 0.03% 8,156,274
2025-06-19 2025-06-17 17.383 472,255 +2,854 0.03% 8,209,126
2025-06-17 2025-06-13 17.257 469,401 +6,661 0.03% 8,100,317
2025-06-11 2025-06-09 16.773 462,740 +6,660 0.03% 7,761,663
2025-06-10 2025-06-06 16.605 456,080 -3,806 0.02% 7,573,262
2025-06-06 2025-06-04 16.248 459,886 -4,757 0.02% 7,472,132
2025-06-05 2025-06-03 16.290 464,643 +1,903 0.03% 7,568,955
2025-06-02 2025-05-29 16.479 462,740 -14,273 0.03% 7,625,493
2025-05-27 2025-05-23 16.164 477,013 -6,661 0.03% 7,710,302
2025-05-26 2025-05-22 16.164 483,674 -1,903 0.03% 7,817,969
2025-05-23 2025-05-21 16.290 485,577 -2,854 0.03% 7,909,967
2025-05-21 2025-05-19 15.659 488,431 +3,806 0.03% 7,648,466
2025-05-20 2025-05-16 15.533 484,625 +2,854 0.03% 7,527,749
2025-05-19 2025-05-15 15.533 481,771 +2,855 0.03% 7,483,417
2025-05-15 2025-05-13 15.890 478,916 +952 0.03% 7,610,199
2025-05-08 2025-05-06 16.206 477,964 -9,516 0.03% 7,745,767
2025-04-24 2025-04-22 15.785 487,480 +14,273 0.03% 7,695,053
2025-04-15 2025-04-11 16.101 473,207 -45,673 0.03% 7,618,944
2025-04-10 2025-04-08 15.239 518,880 -1,903 0.03% 7,907,147
2025-04-02 2025-03-31 17.215 520,783 -1,903 0.03% 8,965,109
2025-04-01 2025-03-28 17.614 522,686 -951 0.03% 9,206,610
2025-03-28 2025-03-26 16.584 523,637 +951 0.03% 8,684,047
2025-03-27 2025-03-25 16.668 522,686 -1,903 0.03% 8,712,221
2025-03-26 2025-03-24 17.404 524,589 +952 0.03% 9,129,865
2025-03-21 2025-03-19 18.097 523,637 -952 0.03% 9,476,508
2025-03-20 2025-03-18 17.152 524,589 -1,903 0.03% 8,997,548
2025-03-19 2025-03-17 17.131 526,492 -1,903 0.03% 9,019,121
2025-03-17 2025-03-13 16.584 528,395 -19,030 0.03% 8,762,954
2025-03-14 2025-03-12 16.899 547,425 +952 0.03% 9,251,146
2025-03-12 2025-03-10 17.236 546,473 -1,904 0.03% 9,418,840
2025-03-10 2025-03-06 17.068 548,377 -2,854 0.03% 9,359,445
2025-03-05 2025-03-03 16.521 551,231 -1,903 0.03% 9,106,910
2025-03-04 2025-02-28 16.059 553,134 +8,564 0.03% 8,882,568
2025-03-03 2025-02-27 16.752 544,570 -14,273 0.03% 9,122,773
2025-02-27 2025-02-25 15.617 558,843 -6,661 0.03% 8,727,573
2025-02-26 2025-02-24 15.134 565,504 +952 0.03% 8,558,212
2025-02-25 2025-02-21 15.386 564,552 -28,546 0.03% 8,686,201
2025-02-20 2025-02-18 14.818 593,098 -7,612 0.03% 8,788,817
2025-02-19 2025-02-17 14.713 600,710 -761 0.03% 8,838,483
2025-02-18 2025-02-14 14.840 601,471 -9,515 0.03% 8,925,535
2025-02-14 2025-02-12 14.671 610,986 -10,467 0.03% 8,963,993
2025-02-10 2025-02-06 13.641 621,453 -2,854 0.03% 8,477,501
2025-02-04 2025-01-28 14.188 624,307 +9,515 0.03% 8,857,616
2025-01-27 2025-01-23 13.831 614,792 -9,515 0.03% 8,502,937
2025-01-24 2025-01-22 14.125 624,307 -2,855 0.03% 8,818,248
2025-01-23 2025-01-21 14.251 627,162 +9,515 0.03% 8,937,669
2025-01-20 2025-01-16 14.020 617,647 -4,757 0.03% 8,659,265
2025-01-16 2025-01-14 14.041 622,404 -952 0.03% 8,739,039
2025-01-15 2025-01-13 13.347 623,356 -9,515 0.03% 8,320,027
2025-01-14 2025-01-10 13.452 632,871 -15,224 0.03% 8,513,537
2025-01-13 2025-01-09 14.020 648,095 +951 0.04% 9,086,139
2025-01-10 2025-01-08 14.020 647,144 -49,478 0.04% 9,072,806
2025-01-07 2025-01-03 12.380 696,622 -11,419 0.04% 8,624,369
2025-01-06 2025-01-02 12.443 708,041 +11,419 0.04% 8,810,387
2025-01-03 2024-12-31 12.485 696,622 -2,855 0.04% 8,697,581
2025-01-02 2024-12-27 12.359 699,477 +9,515 0.04% 8,645,012
2024-12-30 2024-12-24 12.191 689,962 +4,758 0.04% 8,411,395
2024-12-27 2024-12-20 11.918 685,204 +9,515 0.04% 8,166,158
2024-12-19 2024-12-17 11.455 675,689 +12,370 0.04% 7,740,307
2024-12-17 2024-12-13 12.107 663,319 -16,176 0.04% 8,030,818
2024-12-13 2024-12-11 12.044 679,495 +9,515 0.04% 8,183,814
2024-12-12 2024-12-10 11.918 669,980 -951 0.04% 7,984,721
2024-12-11 2024-12-09 12.170 670,931 +4,757 0.04% 8,165,284
2024-12-10 2024-12-06 11.876 666,174 -5,709 0.04% 7,911,357
2024-12-06 2024-12-04 11.918 671,883 +12,370 0.04% 8,007,401
2024-12-05 2024-12-03 11.792 659,513 +2,854 0.04% 7,776,803
2024-12-04 2024-12-02 11.708 656,659 -1,903 0.04% 7,687,939
2024-12-03 2024-11-29 11.266 658,562 +10,467 0.04% 7,419,528
2024-11-29 2024-11-27 11.434 648,095 +19,030 0.04% 7,410,584
2024-11-27 2024-11-25 11.540 629,065 +3,806 0.03% 7,259,099
2024-11-26 2024-11-22 11.708 625,259 +19,030 0.03% 7,320,319
2024-11-21 2024-11-19 12.170 606,229 -1,903 0.03% 7,377,855
2024-11-14 2024-11-12 11.792 608,132 +1,903 0.03% 7,170,931
2024-11-13 2024-11-11 12.464 606,229 -10,466 0.03% 7,556,249
2024-11-11 2024-11-07 12.675 616,695 -1,903 0.03% 7,816,325
2024-11-06 2024-11-04 12.401 618,598 +11,418 0.03% 7,671,413
2024-11-05 2024-11-01 12.548 607,180 -952 0.03% 7,619,152
2024-10-31 2024-10-29 12.611 608,132 +4,758 0.03% 7,669,445
2024-10-30 2024-10-28 12.611 603,374 -952 0.03% 7,609,440
2024-10-29 2024-10-25 12.380 604,326 +1,904 0.03% 7,481,720
2024-10-28 2024-10-24 12.401 602,422 +11,418 0.03% 7,470,810
2024-10-24 2024-10-22 12.548 591,004 +2,854 0.03% 7,416,169
2024-10-21 2024-10-17 12.401 588,150 -2,854 0.03% 7,293,819
2024-10-18 2024-10-16 12.822 591,004 +3,806 0.03% 7,577,660
2024-10-17 2024-10-15 12.654 587,198 +13,321 0.03% 7,430,121
2024-10-16 2024-10-14 13.431 573,877 +10,467 0.03% 7,707,873
2024-10-15 2024-10-10 13.683 563,410 +6,660 0.03% 7,709,397
2024-10-14 2024-10-09 13.494 556,750 -9,515 0.03% 7,512,943
2024-10-10 2024-10-08 14.167 566,265 -2,855 0.03% 8,022,218
2024-10-08 2024-10-04 15.975 569,120 -1,903 0.03% 9,091,432
2024-10-04 2024-10-02 16.437 571,023 -1,903 0.03% 9,385,884
2024-10-02 2024-09-27 14.398 572,926 -18,078 0.03% 8,249,050
2024-09-30 2024-09-26 13.284 591,004 -13,322 0.03% 7,850,952
2024-09-27 2024-09-25 12.506 604,326 -951 0.03% 7,557,934
2024-09-26 2024-09-24 12.401 605,277 -3,806 0.03% 7,506,216
2024-09-24 2024-09-20 12.317 609,083 +951 0.03% 7,502,205
2024-09-23 2024-09-19 12.801 608,132 -6,660 0.03% 7,784,887
2024-09-20 2024-09-17 11.996 614,792 +26,742 0.03% 7,374,913
2024-09-19 2024-09-16 11.930 588,050 +2,756 0.03% 7,015,715
2024-09-17 2024-09-13 11.800 585,294 +9,186 0.03% 6,906,380
2024-09-11 2024-09-09 12.083 576,108 +5,512 0.03% 6,961,038
2024-09-09 2024-09-04 12.605 570,596 +919 0.03% 7,192,575
2024-08-27 2024-08-23 13.433 569,677 -4,593 0.03% 7,652,282
2024-08-15 2024-08-13 13.063 574,270 -9,187 0.03% 7,501,437
2024-08-08 2024-08-06 12.780 583,457 -1,837 0.03% 7,456,312
2024-08-06 2024-08-02 12.649 585,294 +19,292 0.03% 7,403,333
2024-08-02 2024-07-31 13.585 566,002 -18,373 0.03% 7,689,174
2024-08-01 2024-07-30 13.171 584,375 +11,942 0.03% 7,697,046
2024-07-31 2024-07-29 13.694 572,433 -18,373 0.03% 7,838,851
2024-07-30 2024-07-26 14.325 590,806 -47,770 0.03% 8,463,459
2024-07-29 2024-07-25 12.692 638,576 +9,186 0.04% 8,105,098
2024-07-26 2024-07-24 12.758 629,390 +4,594 0.04% 8,029,612
2024-07-25 2024-07-23 12.758 624,796 +2,756 0.04% 7,971,003
2024-07-23 2024-07-19 13.193 622,040 +9,186 0.03% 8,206,690
2024-07-22 2024-07-18 13.150 612,854 +9,187 0.03% 8,058,813
2024-07-19 2024-07-17 12.997 603,667 -6,431 0.03% 7,846,010
2024-07-18 2024-07-16 13.215 610,098 +10,105 0.03% 8,062,420
2024-07-17 2024-07-15 13.759 599,993 +11,943 0.03% 8,255,443
2024-07-16 2024-07-12 13.563 588,050 -5,512 0.03% 7,975,895
2024-07-11 2024-07-09 13.302 593,562 +1,837 0.03% 7,895,587
2024-07-10 2024-07-08 13.041 591,725 +9,187 0.03% 7,716,562
2024-07-08 2024-07-04 14.020 582,538 +8,268 0.03% 8,167,464
2024-07-05 2024-07-03 14.173 574,270 +2,756 0.03% 8,139,060
2024-07-04 2024-07-02 14.478 571,514 +6,430 0.03% 8,274,193
2024-07-03 2024-06-28 16.263 565,084 -918 0.03% 9,189,899
2024-07-02 2024-06-27 16.176 566,002 -919 0.03% 9,155,538
2024-06-28 2024-06-26 15.871 566,921 +919 0.03% 8,997,610
2024-06-27 2024-06-25 15.457 566,002 +918 0.03% 8,748,899
2024-06-20 2024-06-18 15.632 565,084 +919 0.03% 8,833,129
2024-06-11 2024-06-06 15.610 564,165 -7,349 0.03% 8,806,481
2024-06-05 2024-06-03 15.479 571,514 +1,837 0.03% 8,846,543
2024-06-04 2024-05-31 15.218 569,677 +7,349 0.03% 8,669,279
2024-05-31 2024-05-29 16.143 562,328 +12,507 0.03% 9,077,644
2024-05-30 2024-05-28 16.521 549,821 +898 0.03% 9,083,865
2024-05-29 2024-05-27 16.700 548,923 +899 0.03% 9,166,808
2024-05-27 2024-05-23 16.700 548,024 +8,084 0.03% 9,151,795
2024-05-24 2024-05-22 16.922 539,940 +5,389 0.03% 9,137,019
2024-05-23 2024-05-21 16.967 534,551 -898 0.03% 9,069,630
2024-05-22 2024-05-20 16.878 535,449 +14,371 0.03% 9,037,177
2024-05-21 2024-05-17 17.457 521,078 +13,474 0.03% 9,096,289
2024-05-20 2024-05-16 18.370 507,604 +2,694 0.03% 9,324,476
2024-05-14 2024-05-10 18.793 504,910 -16,168 0.03% 9,488,594
2024-05-13 2024-05-09 18.525 521,078 -26,946 0.03% 9,653,205
2024-05-10 2024-05-08 18.036 548,024 +26,946 0.03% 9,883,939
2024-05-06 2024-05-02 17.969 521,078 -2,694 0.03% 9,363,144
2024-04-29 2024-04-25 18.258 523,772 +8,982 0.03% 9,563,164
2024-04-26 2024-04-24 18.414 514,790 -898 0.03% 9,479,405
2024-04-25 2024-04-23 18.102 515,688 +898 0.03% 9,335,187
2024-04-24 2024-04-22 18.637 514,790 -7,186 0.03% 9,594,029
2024-04-22 2024-04-18 19.149 521,976 -898 0.03% 9,995,268
2024-04-16 2024-04-12 18.659 522,874 -4,491 0.03% 9,756,331
2024-04-10 2024-04-08 18.258 527,365 -7,186 0.03% 9,628,765
2024-04-08 2024-04-03 18.147 534,551 -1,796 0.03% 9,700,457
2024-04-05 2024-04-02 18.080 536,347 -3,593 0.03% 9,697,222
2024-04-03 2024-03-28 16.611 539,940 +8,084 0.03% 8,968,706
2024-04-02 2024-03-27 16.343 531,856 -5,390 0.03% 8,692,317
2024-03-28 2024-03-26 16.945 537,246 +2,695 0.03% 9,103,393
2024-03-27 2024-03-25 17.011 534,551 +5,389 0.03% 9,093,435
2024-03-21 2024-03-19 17.034 529,162 +899 0.03% 9,013,543
2024-03-18 2024-03-14 17.501 528,263 -13,474 0.03% 9,245,240
2024-03-15 2024-03-13 16.611 541,737 -1,796 0.03% 8,998,555
2024-03-14 2024-03-12 16.366 543,533 +14,371 0.03% 8,895,261
2024-03-13 2024-03-11 16.655 529,162 -898 0.03% 8,813,242
2024-03-12 2024-03-08 16.611 530,060 -2,694 0.03% 8,804,594
2024-03-11 2024-03-07 16.499 532,754 -6,288 0.03% 8,790,030
2024-03-08 2024-03-06 16.165 539,042 +1,796 0.03% 8,713,742
2024-03-07 2024-03-05 16.410 537,246 +2,695 0.03% 8,816,295
2024-03-06 2024-03-04 16.789 534,551 +1,797 0.03% 8,974,411
2024-03-05 2024-03-01 16.633 532,754 +4,491 0.03% 8,861,205
2024-03-04 2024-02-29 17.145 528,263 -9,881 0.03% 9,057,042
2024-02-29 2024-02-27 17.301 538,144 -1,796 0.03% 9,310,328
2024-02-28 2024-02-26 17.546 539,940 +7,186 0.03% 9,473,646
2024-02-27 2024-02-23 17.056 532,754 -2,695 0.03% 9,086,590
2024-02-26 2024-02-22 17.145 535,449 -9,881 0.03% 9,180,245
2024-02-23 2024-02-21 16.188 545,330 +4,492 0.03% 8,827,531
2024-02-22 2024-02-20 16.210 540,838 +898 0.03% 8,766,859
2024-02-19 2024-02-15 15.564 539,940 -10,779 0.03% 8,403,653
2024-02-16 2024-02-14 15.520 550,719 -4,491 0.03% 8,546,893
2024-02-07 2024-02-05 15.408 555,210 -4,491 0.03% 8,554,780
2024-02-06 2024-02-02 15.653 559,701 -1,797 0.03% 8,761,064
2024-01-30 2024-01-26 15.163 561,498 -1,796 0.03% 8,514,140
2024-01-19 2024-01-17 15.252 563,294 +898 0.03% 8,591,543
2024-01-18 2024-01-16 15.987 562,396 -1,796 0.03% 8,991,085
2024-01-11 2024-01-09 14.829 564,192 -8,983 0.03% 8,366,554
2024-01-08 2024-01-04 14.918 573,175 +9,881 0.03% 8,550,815
2024-01-03 2023-12-29 14.518 563,294 +898 0.03% 8,177,644
2023-12-15 2023-12-13 15.230 562,396 -2,695 0.03% 8,565,324
2023-12-14 2023-12-12 15.319 565,091 -2,694 0.03% 8,656,698
2023-12-13 2023-12-11 15.052 567,785 -2,695 0.03% 8,546,259
2023-12-11 2023-12-07 15.141 570,480 -4,491 0.03% 8,637,634
2023-11-30 2023-11-28 16.232 574,971 -4,491 0.03% 9,332,950
2023-11-28 2023-11-24 16.009 579,462 -898 0.03% 9,276,824
2023-11-27 2023-11-23 16.076 580,360 -17,965 0.03% 9,329,967
2023-11-24 2023-11-22 15.742 598,325 +898 0.03% 9,418,940
2023-11-23 2023-11-21 16.054 597,427 -8,084 0.03% 9,591,037
2023-11-22 2023-11-20 15.831 605,511 -3,593 0.03% 9,585,993
2023-11-21 2023-11-17 15.720 609,104 -11,676 0.03% 9,575,062
2023-11-17 2023-11-15 15.186 620,780 -19,761 0.04% 9,426,871
2023-11-14 2023-11-10 14.406 640,541 -3,593 0.04% 9,227,768
2023-11-06 2023-11-02 13.805 644,134 -8,982 0.04% 8,892,285
2023-10-27 2023-10-25 12.803 653,116 -2,695 0.04% 8,361,874
2023-10-16 2023-10-12 12.313 655,811 -5,389 0.04% 8,075,126
2023-09-28 2023-09-26 12.374 661,200 +15,147 0.04% 8,181,691
2023-09-07 2023-09-05 12.101 646,053 -8,777 0.04% 7,817,593
2023-09-06 2023-09-04 12.260 654,830 +878 0.04% 8,028,257
2023-08-25 2023-08-23 10.813 653,952 +8,777 0.04% 7,071,190
2023-08-11 2023-08-09 12.032 645,175 +4,388 0.04% 7,762,862
2023-08-02 2023-07-31 13.103 640,787 -4,388 0.04% 8,396,377
2023-07-28 2023-07-26 13.031 645,175 +9,973 0.04% 8,407,413
2023-07-27 2023-07-25 13.147 635,202 +4,320 0.04% 8,350,964
2023-07-25 2023-07-21 13.147 630,882 -2,592 0.04% 8,294,170
2023-07-24 2023-07-20 13.101 633,474 +2,592 0.04% 8,298,922
2023-07-20 2023-07-18 13.193 630,882 +5,185 0.04% 8,323,374
2023-07-14 2023-07-12 13.332 625,697 -19,874 0.04% 8,341,862
2023-07-10 2023-07-06 13.679 645,571 -3,456 0.04% 8,830,960
2023-07-07 2023-07-05 13.818 649,027 +3,456 0.04% 8,968,370
2023-07-06 2023-07-04 14.096 645,571 +6,049 0.04% 9,099,924
2023-07-05 2023-07-03 14.050 639,522 +3,456 0.04% 8,985,052
2023-06-19 2023-06-15 13.587 636,066 -864 0.04% 8,642,049
2023-06-16 2023-06-14 13.193 636,930 +8,641 0.04% 8,403,167
2023-06-08 2023-06-06 12.383 628,289 +864 0.04% 7,780,181
2023-06-01 2023-05-30 12.499 627,425 -12,097 0.04% 7,842,093
2023-05-30 2023-05-25 12.753 639,522 +2,592 0.04% 8,156,118
2023-05-22 2023-05-18 13.957 636,930 -864 0.04% 8,889,666
2023-05-19 2023-05-17 13.980 637,794 -1,728 0.04% 8,916,487
2023-05-18 2023-05-16 14.235 639,522 +1,728 0.04% 9,103,472
2023-05-17 2023-05-15 14.165 637,794 +864 0.04% 9,034,587
2023-05-16 2023-05-12 13.864 636,930 +21,602 0.04% 8,830,697
2023-05-15 2023-05-11 14.651 615,328 +1,728 0.04% 9,015,438
2023-05-12 2023-05-10 14.860 613,600 +10,369 0.04% 9,117,942
2023-05-09 2023-05-05 15.369 603,231 -2,592 0.04% 9,271,034
2023-05-08 2023-05-04 15.739 605,823 -19,010 0.04% 9,535,229
2023-05-05 2023-05-03 14.189 624,833 +8,641 0.04% 8,865,452
2023-05-03 2023-04-28 13.378 616,192 +1,728 0.04% 8,243,665
2023-05-02 2023-04-27 13.216 614,464 +864 0.04% 8,120,990
2023-04-24 2023-04-20 13.795 613,600 +1,728 0.04% 8,464,631
2023-04-17 2023-04-13 13.795 611,872 +17,282 0.04% 8,440,794
2023-04-12 2023-04-06 14.420 594,590 -2,592 0.04% 8,573,972
2023-04-04 2023-03-31 14.582 597,182 -2,593 0.04% 8,708,106
2023-03-30 2023-03-28 14.189 599,775 -8,640 0.04% 8,509,916
2023-03-29 2023-03-27 13.749 608,415 -6,913 0.04% 8,364,939
2023-03-28 2023-03-24 13.448 615,328 -52,709 0.04% 8,274,833
2023-03-27 2023-03-23 13.610 668,037 +33,699 0.04% 9,091,892
2023-03-22 2023-03-20 13.240 634,338 +4,321 0.04% 8,398,335
2023-03-20 2023-03-16 13.332 630,017 +14,689 0.04% 8,399,457
2023-03-15 2023-03-13 12.823 615,328 +6,913 0.04% 7,890,288
2023-03-14 2023-03-10 12.869 608,415 -3,457 0.04% 7,829,809
2023-03-10 2023-03-08 12.985 611,872 -864 0.04% 7,945,109
2023-03-06 2023-03-02 14.119 612,736 +1,728 0.04% 8,651,266
2023-03-03 2023-03-01 13.841 611,008 -6,912 0.04% 8,457,159
2023-03-01 2023-02-27 13.633 617,920 +6,912 0.04% 8,424,109
2023-02-24 2023-02-22 14.559 611,008 +6,913 0.04% 8,895,574
2023-02-10 2023-02-08 14.003 604,095 -2,592 0.04% 8,459,351
2023-02-08 2023-02-06 13.679 606,687 -6,913 0.04% 8,299,054
2023-02-07 2023-02-03 13.841 613,600 +1,728 0.04% 8,493,036
2023-01-30 2023-01-26 14.189 611,872 -17,281 0.04% 8,681,554
2023-01-17 2023-01-13 13.402 629,153 -4,321 0.04% 8,431,625
2023-01-12 2023-01-10 13.054 633,474 +4,321 0.04% 8,269,597
2023-01-09 2023-01-05 12.962 629,153 -10,369 0.04% 8,154,939
2022-12-30 2022-12-28 11.990 639,522 -864 0.04% 7,667,639
2022-12-29 2022-12-23 12.105 640,386 +1,728 0.04% 7,752,110
2022-12-23 2022-12-21 12.337 638,658 -17,282 0.04% 7,879,016
2022-12-21 2022-12-19 12.337 655,940 +4,321 0.04% 8,092,221
2022-12-20 2022-12-16 12.753 651,619 -4,321 0.04% 8,310,397
2022-12-15 2022-12-13 12.568 655,940 -864 0.04% 8,244,046
2022-12-14 2022-12-12 12.638 656,804 -2,592 0.04% 8,300,512
2022-12-09 2022-12-07 11.689 659,396 -1,728 0.04% 7,707,510
2022-12-01 2022-11-29 11.376 661,124 -864 0.04% 7,521,126
2022-11-29 2022-11-25 11.237 661,988 -8,641 0.04% 7,439,021
2022-11-22 2022-11-18 10.647 670,629 -5,185 0.04% 7,140,302
2022-11-21 2022-11-17 10.520 675,814 -8,640 0.04% 7,109,475
2022-11-17 2022-11-15 11.156 684,454 +5,184 0.04% 7,636,032
2022-11-16 2022-11-14 10.983 679,270 +1,728 0.04% 7,460,279
2022-11-14 2022-11-10 9.814 677,542 -3,456 0.04% 6,649,340
2022-11-10 2022-11-08 9.791 680,998 -5,185 0.04% 6,667,494
2022-11-08 2022-11-04 9.652 686,183 +5,185 0.04% 6,622,965
2022-11-03 2022-11-01 9.339 680,998 -13,825 0.04% 6,360,127
2022-11-01 2022-10-28 8.911 694,823 -9,505 0.04% 6,191,721
2022-10-31 2022-10-27 9.235 704,328 -8,641 0.04% 6,504,655
2022-10-27 2022-10-25 8.726 712,969 -2,592 0.04% 6,221,404
2022-10-26 2022-10-24 8.252 715,561 +2,592 0.04% 5,904,493
2022-10-24 2022-10-20 8.749 712,969 +8,641 0.04% 6,237,907
2022-10-21 2022-10-19 9.004 704,328 -7,777 0.04% 6,341,631
2022-10-20 2022-10-18 8.923 712,105 +4,320 0.04% 6,353,966
2022-10-19 2022-10-17 8.564 707,785 +8,641 0.04% 6,061,492
2022-10-10 2022-10-06 9.143 699,144 +3,457 0.04% 6,392,050
2022-10-05 2022-09-30 8.622 695,687 +2,592 0.04% 5,998,140
2022-10-03 2022-09-29 8.610 693,095 +1,728 0.04% 5,967,771
2022-09-30 2022-09-28 9.131 691,367 -864 0.04% 6,312,946
2022-09-29 2022-09-27 9.779 692,231 +864 0.04% 6,769,463
2022-09-23 2022-09-21 10.475 691,367 +1,728 0.04% 7,242,100
2022-09-22 2022-09-20 10.721 689,639 +8,478 0.04% 7,393,690
2022-09-13 2022-09-08 11.764 681,161 +2,560 0.04% 8,013,123
2022-09-08 2022-09-06 12.045 678,601 +17,069 0.04% 8,173,837
2022-08-29 2022-08-25 12.092 661,532 +1,707 0.04% 7,999,243
2022-08-25 2022-08-23 12.279 659,825 +8,535 0.04% 8,102,301
2022-08-22 2022-08-18 12.678 651,290 +1,707 0.04% 8,256,957
2022-08-04 2022-08-02 12.561 649,583 +853 0.04% 8,159,204
2022-07-28 2022-07-26 13.900 648,730 +13,884 0.04% 9,017,504
2022-07-27 2022-07-25 13.852 634,846 -8,374 0.04% 8,794,189
2022-07-25 2022-07-21 14.330 643,220 -5,025 0.04% 9,217,437
2022-07-18 2022-07-14 14.521 648,245 +5,025 0.04% 9,413,306
2022-07-15 2022-07-13 14.306 643,220 +5,024 0.04% 9,202,075
2022-07-14 2022-07-12 14.402 638,196 -3,349 0.04% 9,191,170
2022-07-12 2022-07-08 15.381 641,545 -6,700 0.04% 9,867,619
2022-07-08 2022-07-06 14.497 648,245 +2,513 0.04% 9,397,823
2022-07-07 2022-07-05 14.569 645,732 +6,699 0.04% 9,407,659
2022-07-06 2022-07-04 14.951 639,033 -2,512 0.04% 9,554,259
2022-07-05 2022-06-30 14.879 641,545 -838 0.04% 9,545,849
2022-06-30 2022-06-28 15.524 642,383 -24,284 0.04% 9,972,563
2022-06-29 2022-06-27 15.142 666,667 +4,187 0.04% 10,094,798
2022-06-27 2022-06-23 14.951 662,480 -2,512 0.04% 9,904,818
2022-06-20 2022-06-16 14.975 664,992 -11,724 0.04% 9,958,258
2022-06-17 2022-06-15 15.381 676,716 -8,374 0.04% 10,408,585
2022-06-16 2022-06-14 15.429 685,090 -8,374 0.04% 10,570,111
2022-06-15 2022-06-13 15.262 693,464 -9,211 0.04% 10,583,375
2022-06-08 2022-06-06 14.760 702,675 -12,561 0.04% 10,371,519
2022-06-06 2022-06-01 14.378 715,236 +5,024 0.04% 10,283,602
2022-06-02 2022-05-31 14.569 710,212 -16,748 0.04% 10,347,067
2022-06-01 2022-05-30 13.590 726,960 -8,374 0.04% 9,879,209
2022-05-30 2022-05-26 13.446 735,334 -64,479 0.05% 9,887,635
2022-05-26 2022-05-24 13.566 799,813 +64,479 0.05% 10,850,161
2022-05-24 2022-05-20 13.590 735,334 +5,862 0.05% 9,993,010
2022-05-23 2022-05-19 13.112 729,472 -8,374 0.04% 9,564,899
2022-05-19 2022-05-17 12.969 737,846 -2,512 0.05% 9,568,965
2022-05-18 2022-05-16 12.181 740,358 +1,675 0.05% 9,018,023
2022-05-17 2022-05-13 11.990 738,683 -838 0.05% 8,856,482
2022-05-16 2022-05-12 11.691 739,521 +2,513 0.05% 8,645,749
2022-05-13 2022-05-11 12.013 737,008 +1,674 0.05% 8,854,001
2022-05-06 2022-05-04 12.849 735,334 -2,512 0.05% 9,448,575
2022-04-29 2022-04-27 12.419 737,846 +2,512 0.05% 9,163,650
2022-04-28 2022-04-26 12.228 735,334 -1,674 0.05% 8,991,953
2022-04-27 2022-04-25 12.276 737,008 +8,373 0.05% 9,047,628
2022-04-26 2022-04-22 12.921 728,635 +838 0.04% 9,414,705
2022-04-25 2022-04-21 12.969 727,797 +19,260 0.04% 9,438,642
2022-04-21 2022-04-19 13.470 708,537 +3,350 0.04% 9,544,233
2022-04-13 2022-04-11 13.781 705,187 +3,349 0.04% 9,718,059
2022-04-12 2022-04-08 14.569 701,838 -7,536 0.04% 10,225,066
2022-04-11 2022-04-07 14.091 709,374 +10,886 0.04% 9,996,010
2022-04-08 2022-04-06 14.593 698,488 +4,187 0.04% 10,192,942
2022-04-07 2022-04-04 15.023 694,301 +20,935 0.04% 10,430,325
2022-04-06 2022-04-01 14.879 673,366 +837 0.04% 10,019,329
2022-04-04 2022-03-31 14.784 672,529 +2,512 0.04% 9,942,625
2022-04-01 2022-03-30 14.856 670,017 -2,512 0.04% 9,953,495
2022-03-31 2022-03-29 14.497 672,529 +4,187 0.04% 9,749,876
2022-03-30 2022-03-28 14.426 668,342 +8,374 0.04% 9,641,289
2022-03-29 2022-03-25 14.569 659,968 +20,097 0.04% 9,615,063
2022-03-25 2022-03-23 15.429 639,871 +838 0.04% 9,872,436
2022-03-24 2022-03-22 15.047 639,033 -2,512 0.04% 9,615,309
2022-03-23 2022-03-21 14.354 641,545 -6,700 0.04% 9,208,757
2022-03-21 2022-03-17 14.402 648,245 -837 0.04% 9,335,893
2022-03-18 2022-03-16 12.873 649,082 +7,537 0.04% 8,355,794
2022-03-16 2022-03-14 13.208 641,545 +3,349 0.04% 8,473,282
2022-03-15 2022-03-11 13.829 638,196 +838 0.04% 8,825,352
2022-03-14 2022-03-10 13.996 637,358 +14,235 0.04% 8,920,320
2022-03-11 2022-03-09 13.518 623,123 +8,374 0.04% 8,423,442
2022-03-10 2022-03-08 13.757 614,749 +2,512 0.04% 8,457,066
2022-03-09 2022-03-07 13.876 612,237 +2,513 0.04% 8,495,621
2022-03-04 2022-03-02 15.285 609,724 -1,675 0.04% 9,319,930
2022-03-02 2022-02-28 15.763 611,399 -4,187 0.04% 9,637,581
2022-03-01 2022-02-25 15.883 615,586 +837 0.04% 9,777,094
2022-02-28 2022-02-24 16.217 614,749 +15,073 0.04% 9,969,354
2022-02-25 2022-02-23 16.838 599,676 +8,374 0.04% 10,097,298
2022-02-23 2022-02-21 16.838 591,302 +838 0.04% 9,956,298
2022-02-21 2022-02-17 16.790 590,464 +837 0.04% 9,913,983
2022-02-17 2022-02-15 16.719 589,627 +10,049 0.04% 9,857,682
2022-02-16 2022-02-14 16.910 579,578 +4,187 0.04% 9,800,417
2022-02-15 2022-02-11 17.196 575,391 +3,349 0.04% 9,894,525
2022-02-14 2022-02-10 17.316 572,042 -4,187 0.04% 9,905,247
2022-02-11 2022-02-09 17.125 576,229 +13,399 0.04% 9,867,648
2022-02-10 2022-02-08 17.101 562,830 +4,187 0.03% 9,624,755
2022-02-09 2022-02-07 17.125 558,643 +3,349 0.03% 9,566,497
2022-02-08 2022-02-04 17.053 555,294 +838 0.03% 9,469,359
2022-02-07 2022-01-31 16.766 554,456 +1,675 0.03% 9,296,160
2022-02-04 2022-01-27 16.647 552,781 -8,374 0.03% 9,202,065
2022-01-26 2022-01-24 17.865 561,155 +4,187 0.03% 10,024,987
2022-01-25 2022-01-21 18.343 556,968 +4,187 0.03% 10,216,235
2022-01-21 2022-01-19 18.964 552,781 -3,350 0.03% 10,482,696
2022-01-20 2022-01-18 18.892 556,131 +6,699 0.03% 10,506,377
2022-01-18 2022-01-14 18.605 549,432 -4,187 0.03% 10,222,351
2022-01-17 2022-01-13 18.175 553,619 -8,374 0.03% 10,062,249
2022-01-14 2022-01-12 18.510 561,993 +12,561 0.03% 10,402,363
2022-01-13 2022-01-11 18.438 549,432 -1,675 0.03% 10,130,495
2022-01-12 2022-01-10 18.772 551,107 -2,512 0.03% 10,345,652
2022-01-11 2022-01-07 18.343 553,619 +2,512 0.03% 10,154,805
2022-01-10 2022-01-06 18.223 551,107 +1,675 0.03% 10,042,917
2022-01-07 2022-01-05 17.937 549,432 -8,374 0.03% 9,854,924
2022-01-06 2022-01-04 17.889 557,806 +3,350 0.03% 9,978,480
2022-01-05 2022-01-03 18.653 554,456 -8,374 0.03% 10,342,309
2022-01-04 2021-12-31 18.223 562,830 -838 0.03% 10,256,547
2021-12-30 2021-12-28 18.558 563,668 +838 0.03% 10,460,292
2021-12-29 2021-12-24 18.629 562,830 -838 0.03% 10,485,068
2021-12-28 2021-12-22 18.008 563,668 +8,374 0.03% 10,150,656
2021-12-23 2021-12-21 17.889 555,294 -3,349 0.03% 9,933,544
2021-12-22 2021-12-20 17.817 558,643 -21,773 0.03% 9,953,426
2021-12-21 2021-12-17 18.390 580,416 +5,025 0.04% 10,674,057
2021-12-20 2021-12-16 19.393 575,391 -6,699 0.04% 11,158,826
2021-12-17 2021-12-15 18.128 582,090 +1,674 0.04% 10,551,916
2021-12-16 2021-12-14 18.343 580,416 +1,675 0.04% 10,646,332
2021-12-15 2021-12-13 18.964 578,741 -18,422 0.04% 10,974,991
2021-12-14 2021-12-10 18.510 597,163 +5,861 0.04% 11,053,352
2021-12-13 2021-12-09 19.417 591,302 -837 0.04% 11,481,518
2021-12-10 2021-12-08 19.083 592,139 -1,675 0.04% 11,299,776
2021-12-08 2021-12-06 19.011 593,814 -12,561 0.04% 11,289,193
2021-12-07 2021-12-03 19.346 606,375 -17,585 0.04% 11,730,748
2021-12-06 2021-12-02 19.298 623,960 -10,049 0.04% 12,041,137
2021-12-03 2021-12-01 18.008 634,009 +5,025 0.04% 11,417,372
2021-12-02 2021-11-30 16.551 628,984 -8,374 0.04% 10,410,515
2021-12-01 2021-11-29 16.504 637,358 +1,674 0.04% 10,518,671
2021-11-30 2021-11-26 16.456 635,684 -4,187 0.04% 10,460,680
2021-11-29 2021-11-25 16.862 639,871 +2,513 0.04% 10,789,381
2021-11-26 2021-11-24 17.172 637,358 -29,309 0.04% 10,944,898
2021-11-25 2021-11-23 17.220 666,667 +1,675 0.04% 11,480,046
2021-11-24 2021-11-22 16.957 664,992 -4,187 0.04% 11,276,496
2021-11-23 2021-11-19 17.268 669,179 -10,887 0.04% 11,555,267
2021-11-22 2021-11-18 16.623 680,066 +13,399 0.04% 11,304,717
2021-11-19 2021-11-17 16.193 666,667 +1,675 0.04% 10,795,383
2021-11-18 2021-11-16 16.074 664,992 +16,747 0.04% 10,688,848
2021-11-16 2021-11-12 16.408 648,245 +8,374 0.04% 10,636,416
2021-11-12 2021-11-10 16.193 639,871 +838 0.04% 10,361,474
2021-11-11 2021-11-09 16.336 639,033 +837 0.04% 10,439,478
2021-11-10 2021-11-08 16.241 638,196 +5,862 0.04% 10,364,835
2021-11-09 2021-11-05 15.835 632,334 +4,187 0.04% 10,012,890
2021-11-05 2021-11-03 16.169 628,147 -9,211 0.04% 10,156,624
2021-11-03 2021-11-01 16.121 637,358 -2,513 0.04% 10,275,113
2021-11-01 2021-10-28 16.575 639,871 +20,098 0.04% 10,605,992
2021-10-29 2021-10-27 17.817 619,773 -51,919 0.04% 11,042,588
2021-10-28 2021-10-26 18.223 671,692 +9,212 0.04% 12,240,358
2021-10-27 2021-10-25 18.414 662,480 -6,699 0.04% 12,199,065
2021-10-26 2021-10-22 18.271 669,179 +56,105 0.04% 12,226,528
2021-10-25 2021-10-21 17.937 613,074 +5,862 0.04% 10,996,443
2021-10-22 2021-10-20 18.056 607,212 +837 0.04% 10,963,811
2021-10-21 2021-10-19 18.271 606,375 +5,025 0.04% 11,079,040
2021-10-20 2021-10-18 17.698 601,350 +5,861 0.04% 10,642,531
2021-10-19 2021-10-15 17.769 595,489 +1,675 0.04% 10,581,472
2021-10-18 2021-10-12 17.363 593,814 +29,309 0.04% 10,310,607
2021-10-15 2021-10-11 18.581 564,505 +9,211 0.03% 10,489,307
2021-10-12 2021-10-08 18.892 555,294 -13,398 0.03% 10,490,565
2021-10-11 2021-10-07 18.892 568,692 +10,049 0.03% 10,743,678
2021-10-07 2021-10-05 18.987 558,643 -2,512 0.03% 10,607,203
2021-10-06 2021-10-04 19.465 561,155 +1,674 0.03% 10,922,947
2021-10-05 2021-09-30 19.322 559,481 +26,797 0.03% 10,810,188
2021-09-30 2021-09-28 19.871 532,684 +3,350 0.03% 10,585,037
2021-09-29 2021-09-27 19.417 529,334 +5,024 0.03% 10,278,263
2021-09-28 2021-09-24 19.632 524,310 -16,748 0.03% 10,293,412
2021-09-27 2021-09-23 20.206 541,058 +837 0.03% 10,932,351
2021-09-24 2021-09-21 20.253 540,221 +8,374 0.03% 10,941,244
2021-09-23 2021-09-20 21.024 531,847 +3,350 0.03% 11,181,411
2021-09-21 2021-09-17 21.338 528,497 +12,547 0.03% 11,277,198
2021-09-20 2021-09-16 21.121 515,950 -3,307 0.03% 10,897,126
2021-09-16 2021-09-14 21.870 519,257 -22,321 0.03% 11,356,406
2021-09-15 2021-09-13 22.475 541,578 +12,401 0.03% 12,172,137
2021-09-14 2021-09-10 23.491 529,177 -1,654 0.03% 12,431,121
2021-09-13 2021-09-09 23.709 530,831 +1,654 0.03% 12,585,557
2021-09-10 2021-09-08 23.540 529,177 +2,480 0.03% 12,456,726
2021-09-09 2021-09-07 24.193 526,697 +1,653 0.03% 12,742,392
2021-09-07 2021-09-03 23.830 525,044 +9,920 0.03% 12,511,865
2021-09-06 2021-09-02 23.903 515,124 +4,134 0.03% 12,312,857
2021-09-03 2021-09-01 23.685 510,990 -6,614 0.03% 12,102,782
2021-09-02 2021-08-31 23.733 517,604 +1,654 0.03% 12,284,479
2021-08-31 2021-08-27 23.999 515,950 -14,054 0.03% 12,382,530
2021-08-30 2021-08-26 23.104 530,004 -3,307 0.03% 12,245,390
2021-08-27 2021-08-25 23.201 533,311 -1,653 0.03% 12,373,406
2021-08-26 2021-08-24 23.322 534,964 +12,400 0.03% 12,476,469
2021-08-25 2021-08-23 22.354 522,564 +12,400 0.03% 11,681,579
2021-08-24 2021-08-20 22.258 510,164 -1,653 0.03% 11,355,016
2021-08-23 2021-08-19 23.322 511,817 +2,480 0.03% 11,936,633
2021-08-20 2021-08-18 23.467 509,337 +2,480 0.03% 11,952,729
2021-08-19 2021-08-17 23.225 506,857 -3,307 0.03% 11,771,906
2021-08-17 2021-08-13 23.225 510,164 +15,707 0.03% 11,848,712
2021-08-16 2021-08-12 23.298 494,457 -20,667 0.03% 11,519,799
2021-08-13 2021-08-11 24.024 515,124 +2,480 0.03% 12,375,169
2021-08-12 2021-08-10 23.903 512,644 -7,440 0.03% 12,253,578
2021-08-11 2021-08-09 23.927 520,084 -28,107 0.03% 12,443,997
2021-08-10 2021-08-06 23.225 548,191 +827 0.03% 12,731,901
2021-08-09 2021-08-05 22.911 547,364 -9,094 0.03% 12,540,542
2021-08-06 2021-08-04 22.983 556,458 +34,721 0.03% 12,789,280
2021-08-05 2021-08-03 23.249 521,737 +9,920 0.03% 12,130,121
2021-08-04 2021-08-02 23.346 511,817 -29,761 0.03% 11,949,015
2021-08-02 2021-07-29 20.516 541,578 +827 0.03% 11,110,842
2021-07-30 2021-07-28 20.545 540,751 +19,840 0.03% 11,109,878
2021-07-29 2021-07-27 21.111 520,911 +4,661 0.03% 10,997,053
2021-07-28 2021-07-26 21.283 516,250 +7,315 0.03% 10,987,570
2021-07-26 2021-07-22 22.415 508,935 -30,075 0.03% 11,407,913
2021-07-22 2021-07-20 21.111 539,010 -3,251 0.03% 11,379,144
2021-07-21 2021-07-19 20.398 542,261 +4,064 0.03% 11,060,847
2021-07-20 2021-07-16 20.324 538,197 -3,251 0.03% 10,938,224
2021-07-16 2021-07-14 20.471 541,448 +2,438 0.03% 11,084,231
2021-07-14 2021-07-12 20.816 539,010 -813 0.03% 11,219,995
2021-07-13 2021-07-09 20.225 539,823 -2,438 0.03% 10,918,141
2021-07-12 2021-07-08 19.783 542,261 +1,626 0.03% 10,727,287
2021-07-09 2021-07-07 20.422 540,635 +812 0.03% 11,040,983
2021-07-08 2021-07-06 20.250 539,823 +4,065 0.03% 10,931,423
2021-07-06 2021-07-02 20.594 535,758 +8,128 0.03% 11,033,660
2021-07-05 2021-06-30 21.234 527,630 +3,251 0.03% 11,203,811
2021-07-02 2021-06-29 21.406 524,379 -3,251 0.03% 11,225,095
2021-06-30 2021-06-28 21.111 527,630 +1,626 0.03% 11,138,899
2021-06-29 2021-06-25 21.111 526,004 -4,065 0.03% 11,104,572
2021-06-28 2021-06-24 20.078 530,069 +1,626 0.03% 10,642,608
2021-06-25 2021-06-23 20.225 528,443 +25,198 0.03% 10,687,976
2021-06-22 2021-06-18 19.807 503,245 +1,626 0.03% 9,967,835
2021-06-21 2021-06-17 19.733 501,619 +1,626 0.03% 9,898,601
2021-06-17 2021-06-15 20.644 499,993 +1,625 0.03% 10,321,703
2021-06-15 2021-06-10 20.668 498,368 +12,193 0.03% 10,300,420
2021-06-11 2021-06-09 20.693 486,175 +2,438 0.03% 10,060,374
2021-06-09 2021-06-07 21.431 483,737 -4,064 0.03% 10,366,996
2021-06-08 2021-06-04 20.939 487,801 +26,011 0.03% 10,214,044
2021-06-07 2021-06-03 21.480 461,790 -7,316 0.03% 9,919,374
2021-06-03 2021-06-01 22.120 469,106 +15,444 0.03% 10,376,626
2021-06-02 2021-05-31 21.480 453,662 +4,065 0.03% 9,744,782
2021-06-01 2021-05-28 22.145 449,597 -1,626 0.03% 9,956,149
2021-05-31 2021-05-27 22.563 451,223 -2,439 0.03% 10,180,897
2021-05-27 2021-05-25 21.505 453,662 -1,625 0.03% 9,755,945
2021-05-25 2021-05-21 21.431 455,287 -1,626 0.03% 9,757,283
2021-05-21 2021-05-18 21.185 456,913 -1,626 0.03% 9,679,706
2021-05-20 2021-05-17 21.062 458,539 +4,877 0.03% 9,657,740
2021-05-18 2021-05-14 20.422 453,662 -2,438 0.03% 9,264,799
2021-05-17 2021-05-13 19.930 456,100 +4,877 0.03% 9,090,140
2021-05-13 2021-05-11 20.767 451,223 +813 0.03% 9,370,422
2021-05-12 2021-05-10 21.185 450,410 -13,006 0.03% 9,541,940
2021-05-11 2021-05-07 20.914 463,416 -13,005 0.03% 9,692,045
2021-05-10 2021-05-06 21.480 476,421 -1,626 0.03% 10,233,652
2021-05-07 2021-05-05 21.529 478,047 -6,503 0.03% 10,292,103
2021-05-06 2021-05-04 21.554 484,550 -3,251 0.03% 10,444,032
2021-05-04 2021-04-30 22.169 487,801 +30,888 0.03% 10,814,164
2021-05-03 2021-04-29 22.834 456,913 -8,128 0.03% 10,432,946
2021-04-30 2021-04-28 22.637 465,041 -2,439 0.03% 10,526,998
2021-04-29 2021-04-27 22.661 467,480 +17,883 0.03% 10,593,712
2021-04-28 2021-04-26 23.301 449,597 +4,877 0.03% 10,476,082
2021-04-26 2021-04-22 23.695 444,720 +812 0.03% 10,537,521
2021-04-23 2021-04-21 23.867 443,908 +6,503 0.03% 10,594,737
2021-04-22 2021-04-20 24.384 437,405 -2,438 0.03% 10,665,541
2021-04-21 2021-04-19 24.728 439,843 -813 0.03% 10,876,502
2021-04-20 2021-04-16 24.162 440,656 -2,439 0.03% 10,647,231
2021-04-19 2021-04-15 24.187 443,095 -2,438 0.03% 10,717,065
2021-04-16 2021-04-14 24.015 445,533 -2,439 0.03% 10,699,295
2021-04-15 2021-04-13 23.252 447,972 +8,129 0.03% 10,416,173
2021-04-14 2021-04-12 23.326 439,843 +1,625 0.03% 10,259,626
2021-04-13 2021-04-09 24.482 438,218 -7,153 0.03% 10,728,494
2021-04-12 2021-04-08 24.088 445,371 +21,134 0.03% 10,728,280
2021-04-09 2021-04-07 23.399 424,237 +1,626 0.03% 9,926,921
2021-04-08 2021-04-01 23.498 422,611 +9,754 0.03% 9,930,467
2021-04-07 2021-03-31 23.621 412,857 +13,005 0.03% 9,752,060
2021-03-26 2021-03-24 24.359 399,852 +813 0.03% 9,740,022
2021-03-23 2021-03-19 25.835 399,039 +4,877 0.03% 10,309,323
2021-03-18 2021-03-16 26.451 394,162 +8,129 0.02% 10,425,784
2021-03-15 2021-03-11 27.250 386,033 +8,128 0.02% 10,519,465
2021-03-12 2021-03-10 26.327 377,905 +6,503 0.02% 9,949,286
2021-03-11 2021-03-09 25.589 371,402 +812 0.02% 9,503,926
2021-03-09 2021-03-05 27.127 370,590 -812 0.02% 10,053,049
2021-03-08 2021-03-04 27.681 371,402 +11,379 0.02% 10,280,690
2021-03-05 2021-03-03 29.711 360,023 +813 0.02% 10,696,529
2021-03-04 2021-03-02 29.157 359,210 +4,877 0.02% 10,473,510
2021-03-03 2021-03-01 29.034 354,333 +10,567 0.02% 10,287,719
2021-03-02 2021-02-26 27.927 343,766 +17,883 0.02% 9,600,288
2021-02-26 2021-02-24 28.665 325,883 -34,140 0.02% 9,341,425
2021-02-25 2021-02-23 30.264 360,023 -8,941 0.02% 10,895,843
2021-02-24 2021-02-22 29.219 368,964 +8,941 0.02% 10,780,604
2021-02-23 2021-02-19 30.695 360,023 -4,877 0.02% 11,050,865
2021-02-22 2021-02-18 30.080 364,900 +813 0.02% 10,976,104
2021-02-19 2021-02-17 31.618 364,087 -2,438 0.02% 11,511,550
2021-02-18 2021-02-16 31.987 366,525 -4,065 0.02% 11,723,909
2021-02-17 2021-02-11 30.572 370,590 +5,690 0.02% 11,329,626
2021-02-10 2021-02-08 30.326 364,900 -5,690 0.02% 11,065,888
2021-02-09 2021-02-05 28.973 370,590 -2,438 0.02% 10,736,929
2021-02-05 2021-02-03 30.080 373,028 -813 0.02% 11,220,592
2021-02-04 2021-02-02 29.588 373,841 -1,626 0.02% 11,061,079
2021-02-03 2021-02-01 26.697 375,467 +8,129 0.02% 10,023,675
2021-02-02 2021-01-29 28.173 367,338 -17,558 0.02% 10,348,963
2021-02-01 2021-01-28 24.913 384,896 -16,256 0.02% 9,588,792
2021-01-29 2021-01-27 26.204 401,152 -2,439 0.03% 10,511,969
2021-01-28 2021-01-26 24.974 403,591 +813 0.03% 10,079,361
2021-01-27 2021-01-25 25.958 402,778 +12,193 0.03% 10,455,473
2021-01-26 2021-01-22 26.143 390,585 -3,252 0.02% 10,211,040
2021-01-25 2021-01-21 26.512 393,837 +3,252 0.02% 10,441,413
2021-01-22 2021-01-20 27.004 390,585 +162 0.02% 10,547,404
2021-01-21 2021-01-19 26.143 390,423 +8,129 0.02% 10,206,805
2021-01-20 2021-01-18 25.097 382,294 -2,439 0.02% 9,594,518
2021-01-19 2021-01-15 25.528 384,733 -22,759 0.02% 9,821,392
2021-01-18 2021-01-14 25.712 407,492 -8,129 0.03% 10,477,577
2021-01-15 2021-01-13 24.433 415,621 -16,907 0.03% 10,154,820
2021-01-14 2021-01-12 22.341 432,528 -13,005 0.03% 9,663,302
2021-01-13 2021-01-11 21.505 445,533 -13,006 0.03% 9,581,131
2021-01-12 2021-01-08 21.357 458,539 -13,005 0.03% 9,793,129
2021-01-08 2021-01-06 19.758 471,544 -3,251 0.03% 9,316,725
2021-01-07 2021-01-05 19.906 474,795 +10,566 0.03% 9,451,052
2021-01-06 2021-01-04 19.906 464,229 -3,251 0.03% 9,240,730
2021-01-05 2020-12-31 19.143 467,480 -6,503 0.03% 8,948,868
2021-01-04 2020-12-29 18.749 473,983 -2,438 0.03% 8,886,755
2020-12-30 2020-12-28 18.724 476,421 -1,626 0.03% 8,920,743
2020-12-29 2020-12-24 18.651 478,047 +5,690 0.03% 8,915,902
2020-12-28 2020-12-22 18.454 472,357 +813 0.03% 8,716,800
2020-12-23 2020-12-21 19.044 471,544 +3,251 0.03% 8,980,255
2020-12-18 2020-12-16 19.020 468,293 +1,626 0.03% 8,906,819
2020-12-17 2020-12-15 19.315 466,667 -5,690 0.03% 9,013,682
2020-12-16 2020-12-14 18.478 472,357 +16,257 0.03% 8,728,423
2020-12-15 2020-12-11 18.971 456,100 +13,005 0.03% 8,652,467
2020-12-14 2020-12-10 18.848 443,095 -3,251 0.03% 8,351,243
2020-12-11 2020-12-09 19.069 446,346 +813 0.03% 8,511,358
2020-12-10 2020-12-08 19.389 445,533 +1,625 0.03% 8,638,366
2020-12-09 2020-12-07 19.659 443,908 -13,818 0.03% 8,727,005
2020-12-08 2020-12-04 20.250 457,726 +5,690 0.03% 9,268,958
2020-12-07 2020-12-03 19.955 452,036 +15,444 0.03% 9,020,266
2020-12-04 2020-12-02 20.201 436,592 +813 0.03% 8,819,509
2020-12-03 2020-12-01 20.422 435,779 +813 0.03% 8,899,587
2020-12-02 2020-11-30 19.463 434,966 -22,760 0.03% 8,465,591
2020-11-30 2020-11-26 21.406 457,726 -650 0.03% 9,798,291
2020-11-27 2020-11-25 21.529 458,376 +18,695 0.03% 9,868,597
2020-11-26 2020-11-24 21.997 439,681 +2,439 0.03% 9,671,653
2020-11-23 2020-11-19 21.087 437,242 +4,064 0.03% 9,219,942
2020-11-20 2020-11-18 21.456 433,178 +1,626 0.03% 9,294,122
2020-11-19 2020-11-17 21.185 431,552 -6,503 0.03% 9,142,433
2020-11-17 2020-11-13 21.505 438,055 -13,818 0.03% 9,420,318
2020-11-16 2020-11-12 21.406 451,873 -3,252 0.03% 9,672,999
2020-11-13 2020-11-11 21.529 455,125 -21,134 0.03% 9,798,605
2020-11-12 2020-11-10 20.865 476,259 +1,626 0.03% 9,937,212
2020-11-11 2020-11-09 20.890 474,633 -33,326 0.03% 9,914,963
2020-11-10 2020-11-06 20.102 507,959 -4,065 0.03% 10,211,186
2020-11-09 2020-11-05 19.438 512,024 -4,064 0.03% 9,952,745
2020-11-04 2020-11-02 18.774 516,088 -813 0.03% 9,688,885
2020-11-03 2020-10-30 18.011 516,901 -2,438 0.03% 9,309,877
2020-11-02 2020-10-29 18.257 519,339 +2,438 0.03% 9,481,572
2020-10-30 2020-10-28 17.888 516,901 +24,386 0.03% 9,246,285
2020-10-28 2020-10-23 18.528 492,515 +4,064 0.03% 9,125,148
2020-10-23 2020-10-21 19.438 488,451 +16,257 0.03% 9,494,532
2020-10-19 2020-10-15 20.078 472,194 +3,251 0.03% 9,480,606
2020-10-15 2020-10-12 20.594 468,943 -10,404 0.03% 9,657,640
2020-10-14 2020-10-09 20.004 479,347 +28,449 0.03% 9,588,839
2020-10-12 2020-10-08 20.471 450,898 +8,128 0.03% 9,230,540
2020-10-09 2020-10-07 20.053 442,770 -1,625 0.03% 8,878,943
2020-10-07 2020-10-05 19.807 444,395 -17,883 0.03% 8,802,186
2020-09-29 2020-09-25 18.380 462,278 +1,626 0.03% 8,496,681
2020-09-28 2020-09-24 18.774 460,652 +8,128 0.03% 8,648,145
2020-09-25 2020-09-23 19.241 452,524 -813 0.03% 8,707,107
2020-09-24 2020-09-22 19.709 453,337 -7,315 0.03% 8,934,683
2020-09-23 2020-09-21 19.930 460,652 +8,128 0.03% 9,180,862
2020-09-22 2020-09-18 20.791 452,524 +7,316 0.03% 9,408,574
2020-09-21 2020-09-17 19.979 445,208 +1,626 0.03% 8,894,970
2020-09-18 2020-09-16 19.401 443,582 +5,689 0.03% 8,605,946
2020-09-17 2020-09-15 19.600 437,893 +10,347 0.03% 8,582,708
2020-09-16 2020-09-14 18.331 427,546 +1,608 0.03% 7,837,552
2020-09-15 2020-09-11 18.207 425,938 +4,021 0.03% 7,755,103
2020-09-11 2020-09-09 18.530 421,917 +804 0.03% 7,818,320
2020-09-10 2020-09-08 19.127 421,113 -4,021 0.03% 8,054,806
2020-09-09 2020-09-07 18.729 425,134 +4,021 0.03% 7,962,527
2020-09-04 2020-09-02 19.799 421,113 +1,608 0.03% 8,337,615
2020-09-02 2020-08-31 19.476 419,505 -1,608 0.03% 8,170,131
2020-09-01 2020-08-28 19.550 421,113 +4,824 0.03% 8,232,871
2020-08-28 2020-08-26 20.446 416,289 -2,412 0.03% 8,511,319
2020-08-27 2020-08-25 20.769 418,701 -2,412 0.03% 8,696,021
2020-08-26 2020-08-24 20.122 421,113 -1,609 0.03% 8,473,782
2020-08-25 2020-08-21 19.749 422,722 +2,413 0.03% 8,348,443
2020-08-18 2020-08-14 20.769 420,309 -1,608 0.03% 8,729,418
2020-08-17 2020-08-13 20.421 421,917 +804 0.03% 8,615,893
2020-08-14 2020-08-12 20.396 421,113 +4,020 0.03% 8,589,000
2020-08-13 2020-08-11 20.570 417,093 +2,412 0.03% 8,579,629
2020-08-07 2020-08-05 21.341 414,681 +1,608 0.03% 8,849,761
2020-08-06 2020-08-04 21.490 413,073 +8,041 0.03% 8,877,091
2020-08-05 2020-08-03 21.515 405,032 -5,628 0.03% 8,714,361
2020-08-03 2020-07-30 21.192 410,660 +5,628 0.03% 8,702,662
2020-07-31 2020-07-29 21.515 405,032 -1,608 0.03% 8,714,361
2020-07-30 2020-07-28 21.341 406,640 -7,719 0.03% 8,678,157
2020-07-29 2020-07-27 21.316 414,359 -8,845 0.03% 8,832,583
2020-07-28 2020-07-24 21.018 423,204 +6,433 0.03% 8,894,808
2020-07-27 2020-07-23 21.913 416,771 +2,412 0.03% 9,132,791
2020-07-24 2020-07-22 22.249 414,359 +3,216 0.03% 9,219,155
2020-07-23 2020-07-21 22.776 411,143 +8,235 0.03% 9,364,174
2020-07-22 2020-07-20 22.676 402,908 -7,176 0.03% 9,136,189
2020-07-21 2020-07-17 21.672 410,084 -1,595 0.03% 8,887,453
2020-07-17 2020-07-15 22.124 411,679 -2,392 0.03% 9,107,895
2020-07-16 2020-07-14 21.622 414,071 -3,189 0.03% 8,953,087
2020-07-15 2020-07-13 21.522 417,260 -17,541 0.03% 8,980,175
2020-07-14 2020-07-10 20.794 434,801 -797 0.03% 9,041,403
2020-07-13 2020-07-09 21.447 435,598 +7,176 0.03% 9,342,062
2020-07-10 2020-07-08 21.070 428,422 -798 0.03% 9,026,966
2020-07-09 2020-07-07 20.393 429,220 +7,176 0.03% 8,753,087
2020-07-08 2020-07-06 20.769 422,044 +11,960 0.03% 8,765,543
2020-07-06 2020-07-02 20.017 410,084 -15,946 0.03% 8,208,550
2020-07-03 2020-06-30 18.110 426,030 +7,973 0.03% 7,715,572
2020-07-02 2020-06-29 17.985 418,057 -2,392 0.03% 7,518,746
2020-06-30 2020-06-26 17.860 420,449 -3,189 0.03% 7,509,034
2020-06-26 2020-06-23 17.508 423,638 +797 0.03% 7,417,218
2020-06-23 2020-06-19 18.436 422,841 +2,392 0.03% 7,795,701
2020-06-18 2020-06-16 17.584 420,449 -7,973 0.03% 7,393,023
2020-06-17 2020-06-15 17.057 428,422 +1,594 0.03% 7,307,544
2020-06-16 2020-06-12 17.533 426,828 -39,866 0.03% 7,483,777
2020-06-15 2020-06-11 17.809 466,694 +7,973 0.03% 8,311,536
2020-06-11 2020-06-09 18.537 458,721 -797 0.03% 8,503,228
2020-06-10 2020-06-08 18.186 459,518 -2,392 0.03% 8,356,632
2020-06-09 2020-06-05 18.060 461,910 +4,784 0.03% 8,342,200
2020-06-05 2020-06-03 18.487 457,126 -5,582 0.03% 8,450,729
2020-06-04 2020-06-02 17.559 462,708 -3,986 0.03% 8,124,484
2020-06-03 2020-06-01 17.609 466,694 -7,974 0.03% 8,217,885
2020-06-02 2020-05-29 16.831 474,668 -2,392 0.03% 7,989,199
2020-05-28 2020-05-26 17.157 477,060 +50,232 0.03% 8,185,022
2020-05-27 2020-05-25 17.333 426,828 +1,595 0.03% 7,398,125
2020-05-26 2020-05-22 17.207 425,233 -29,501 0.03% 7,317,148
2020-05-25 2020-05-21 17.885 454,734 +2,392 0.03% 8,132,755
2020-05-21 2020-05-19 18.436 452,342 -6,379 0.03% 8,339,596
2020-05-20 2020-05-18 18.010 458,721 +2,392 0.03% 8,261,593
2020-05-18 2020-05-14 18.537 456,329 +1,595 0.03% 8,458,887
2020-05-15 2020-05-13 18.537 454,734 +5,581 0.03% 8,429,321
2020-05-13 2020-05-11 18.888 449,153 -3,987 0.03% 8,483,597
2020-05-12 2020-05-08 18.737 453,140 +4,784 0.03% 8,490,705
2020-05-11 2020-05-07 18.963 448,356 -31,096 0.03% 8,502,282
2020-05-08 2020-05-06 18.512 479,452 -7,973 0.03% 8,875,488
2020-05-06 2020-05-04 17.308 487,425 -10,365 0.03% 8,436,215
2020-05-05 2020-04-29 17.007 497,790 +3,986 0.03% 8,465,773
2020-05-04 2020-04-28 16.756 493,804 +7,974 0.03% 8,274,120
2020-04-29 2020-04-27 17.032 485,830 +2,392 0.03% 8,274,559
2020-04-28 2020-04-24 16.906 483,438 -5,582 0.03% 8,173,187
2020-04-23 2020-04-21 17.910 489,020 -3,189 0.03% 8,758,214
2020-04-22 2020-04-20 17.960 492,209 +27,907 0.03% 8,840,021
2020-04-21 2020-04-17 17.910 464,302 -7,974 0.03% 8,315,522
2020-04-17 2020-04-15 17.609 472,276 -2,392 0.03% 8,316,177
2020-04-16 2020-04-14 17.408 474,668 +23,920 0.03% 8,263,046
2020-04-15 2020-04-09 17.182 450,748 +42,259 0.03% 7,744,888
2020-04-14 2020-04-08 17.107 408,489 -798 0.03% 6,988,042
2020-04-09 2020-04-07 16.831 409,287 -3,986 0.03% 6,888,762
2020-04-03 2020-04-01 15.978 413,273 -11,960 0.03% 6,603,394
2020-04-01 2020-03-30 15.125 425,233 +7,973 0.03% 6,431,837
2020-03-31 2020-03-27 16.154 417,260 -7,176 0.03% 6,740,364
2020-03-30 2020-03-26 16.455 424,436 -15,946 0.03% 6,984,041
2020-03-27 2020-03-25 16.555 440,382 -11,960 0.03% 7,290,616
2020-03-26 2020-03-24 15.577 452,342 +14,352 0.03% 7,046,107
2020-03-25 2020-03-23 14.599 437,990 +1,594 0.03% 6,394,078
2020-03-24 2020-03-20 15.602 436,396 -5,581 0.03% 6,808,664
2020-03-23 2020-03-19 14.498 441,977 +7,176 0.03% 6,407,937
2020-03-20 2020-03-18 14.824 434,801 -6,379 0.03% 6,445,680
2020-03-19 2020-03-17 15.602 441,180 -1,594 0.03% 6,883,304
2020-03-18 2020-03-16 15.828 442,774 +15,946 0.03% 7,008,131
2020-03-17 2020-03-13 17.634 426,828 -2,392 0.03% 7,526,602
2020-03-16 2020-03-12 17.684 429,220 +1,595 0.03% 7,590,315
2020-03-11 2020-03-09 17.809 427,625 +4,784 0.03% 7,615,741
2020-03-10 2020-03-06 18.462 422,841 -797 0.03% 7,806,307
2020-03-09 2020-03-05 19.339 423,638 -7,176 0.03% 8,192,945
2020-03-06 2020-03-04 18.963 430,814 +1,594 0.03% 8,169,629
2020-03-05 2020-03-03 19.189 429,220 +2,392 0.03% 8,236,299
2020-03-04 2020-03-02 19.816 426,828 +1,595 0.03% 8,458,059
2020-03-03 2020-02-28 19.239 425,233 -1,595 0.03% 8,181,126
2020-03-02 2020-02-27 20.067 426,828 -11,162 0.03% 8,565,123
2020-02-27 2020-02-25 18.813 437,990 +6,378 0.03% 8,239,791
2020-02-26 2020-02-24 19.314 431,612 +11,960 0.03% 8,336,331
2020-02-25 2020-02-21 20.042 419,652 -3,986 0.03% 8,410,597
2020-02-24 2020-02-20 19.565 423,638 -2,392 0.03% 8,288,582
2020-02-21 2020-02-19 19.540 426,030 +3,189 0.03% 8,324,696
2020-02-19 2020-02-17 19.891 422,841 -9,568 0.03% 8,410,872
2020-02-17 2020-02-13 19.590 432,409 -12,757 0.03% 8,471,035
2020-02-14 2020-02-12 19.289 445,166 +797 0.03% 8,586,953
2020-02-13 2020-02-11 19.565 444,369 -4,784 0.03% 8,694,189
2020-02-12 2020-02-10 18.687 449,153 -3,189 0.03% 8,393,466
2020-02-10 2020-02-06 18.587 452,342 +1,594 0.03% 8,407,674
2020-02-04 2020-01-31 17.308 450,748 +1,595 0.03% 7,801,420
2020-01-31 2020-01-29 18.186 449,153 -7,973 0.03% 8,168,138
2020-01-30 2020-01-24 18.512 457,126 +9,568 0.03% 8,462,195
2020-01-29 2020-01-22 19.189 447,558 +6,378 0.03% 8,588,187
2020-01-22 2020-01-20 19.916 441,180 +10,366 0.03% 8,786,725
2020-01-21 2020-01-17 19.841 430,814 -7,176 0.03% 8,547,853
2020-01-20 2020-01-16 19.239 437,990 +15,946 0.03% 8,426,560
2020-01-17 2020-01-15 19.716 422,044 +4,784 0.03% 8,320,914
2020-01-16 2020-01-14 19.590 417,260 +11,960 0.03% 8,174,262
2020-01-15 2020-01-13 19.615 405,300 +797 0.03% 7,950,128
2020-01-14 2020-01-10 19.967 404,503 +17,542 0.03% 8,076,544
2020-01-10 2020-01-08 19.967 386,961 +10,365 0.02% 7,726,290
2020-01-09 2020-01-07 20.544 376,596 +7,973 0.02% 7,736,604
2020-01-07 2020-01-03 21.396 368,623 +6,379 0.02% 7,887,188
2020-01-06 2020-01-02 21.697 362,244 -2,392 0.02% 7,859,738
2020-01-02 2019-12-27 19.942 364,636 -7,973 0.02% 7,271,390
2019-12-18 2019-12-16 18.838 372,609 -4,465 0.02% 7,019,142
2019-12-17 2019-12-13 18.813 377,074 -6,379 0.02% 7,093,794
2019-12-16 2019-12-12 18.211 383,453 -797 0.02% 6,982,959
2019-12-13 2019-12-11 18.035 384,250 -7,974 0.02% 6,930,004
2019-12-09 2019-12-05 17.709 392,224 -3,189 0.03% 6,945,917
2019-12-06 2019-12-04 17.283 395,413 +3,189 0.03% 6,833,779
2019-12-05 2019-12-03 17.358 392,224 -8,770 0.03% 6,808,180
2019-11-28 2019-11-26 17.383 400,994 +3,986 0.03% 6,970,467
2019-11-27 2019-11-25 17.659 397,008 -9,568 0.03% 7,010,721
2019-11-21 2019-11-19 17.207 406,576 -1,594 0.03% 6,996,109
2019-11-18 2019-11-14 16.580 408,170 +1,594 0.03% 6,767,578
2019-11-08 2019-11-06 17.132 406,576 +12,758 0.03% 6,965,514
2019-11-07 2019-11-05 17.383 393,818 -12,758 0.03% 6,845,726
2019-11-06 2019-11-04 17.157 406,576 -8,770 0.03% 6,975,713
2019-11-05 2019-11-01 16.505 415,346 -23,123 0.03% 6,855,303
2019-11-04 2019-10-31 15.527 438,469 -797 0.03% 6,808,012
2019-10-29 2019-10-25 15.778 439,266 -3,190 0.03% 6,930,570
2019-10-17 2019-10-15 15.351 442,456 -16,744 0.03% 6,792,228
2019-10-16 2019-10-14 15.602 459,200 -7,973 0.03% 7,164,452
2019-10-15 2019-10-11 14.850 467,173 -3,986 0.03% 6,937,295
2019-10-11 2019-10-09 13.620 471,159 +3,986 0.03% 6,417,384
2019-09-30 2019-09-26 14.298 467,173 -12,757 0.03% 6,679,490
2019-09-26 2019-09-24 15.214 479,930 +6,760 0.03% 7,301,817
2019-09-25 2019-09-23 15.087 473,170 +8,647 0.03% 7,138,776
2019-09-23 2019-09-19 15.062 464,523 +7,861 0.03% 6,996,499
2019-09-19 2019-09-17 15.621 456,662 +7,861 0.03% 7,133,704
2019-09-17 2019-09-13 16.232 448,801 -7,074 0.03% 7,284,946
2019-09-13 2019-09-11 16.181 455,875 +2,358 0.03% 7,376,574
2019-09-10 2019-09-06 16.334 453,517 +3,144 0.03% 7,407,650
2019-09-09 2019-09-05 15.545 450,373 -4,716 0.03% 7,001,086
2019-09-06 2019-09-04 14.807 455,089 +6,288 0.03% 6,738,623
2019-09-03 2019-08-30 15.265 448,801 -2,358 0.03% 6,851,046
2019-08-21 2019-08-19 14.578 451,159 -7,861 0.03% 6,577,125
2019-08-15 2019-08-13 13.993 459,020 +7,861 0.03% 6,423,121
2019-08-06 2019-08-02 14.680 451,159 +7,861 0.03% 6,623,038
2019-07-31 2019-07-29 15.418 443,298 -8,647 0.03% 6,834,712
2019-07-30 2019-07-26 15.418 451,945 +15,722 0.03% 6,968,031
2019-07-26 2019-07-24 15.927 436,223 +2,358 0.03% 6,947,599
2019-07-25 2019-07-23 15.978 433,865 +8,647 0.03% 6,932,120
2019-07-23 2019-07-19 16.410 425,218 -3,930 0.03% 6,977,875
2019-07-18 2019-07-16 16.028 429,148 -7,861 0.03% 6,878,591
2019-07-16 2019-07-12 15.596 437,009 +3,930 0.03% 6,815,578
2019-07-15 2019-07-11 15.443 433,079 +3,931 0.03% 6,688,175
2019-07-12 2019-07-10 15.800 429,148 +6,289 0.03% 6,780,325
2019-07-11 2019-07-09 15.621 422,859 +7,861 0.03% 6,605,653
2019-07-09 2019-07-05 16.799 414,998 +1,572 0.03% 6,971,734
2019-07-08 2019-07-04 17.112 413,426 +3,307 0.03% 7,074,741
2019-07-05 2019-07-03 17.060 410,119 -12,267 0.03% 6,996,753
2019-07-04 2019-07-02 17.347 422,386 +4,600 0.03% 7,327,234
2019-07-03 2019-06-28 17.217 417,786 -3,067 0.03% 7,192,945
2019-07-02 2019-06-27 16.904 420,853 -766 0.03% 7,114,008
2019-06-28 2019-06-26 16.982 421,619 -2,300 0.03% 7,159,951
2019-06-14 2019-06-12 17.086 423,919 -6,134 0.03% 7,243,244
2019-06-13 2019-06-11 17.243 430,053 -40,635 0.03% 7,415,362
2019-06-12 2019-06-10 16.173 470,688 -2,300 0.03% 7,612,613
2019-06-11 2019-06-06 15.391 472,988 -3,833 0.03% 7,279,659
2019-06-05 2019-06-03 15.547 476,821 -30,668 0.03% 7,413,282
2019-06-03 2019-05-30 15.521 507,489 -4,600 0.03% 7,876,849
2019-05-31 2019-05-29 15.391 512,089 +7,667 0.03% 7,881,454
2019-05-29 2019-05-27 14.947 504,422 +2,300 0.03% 7,539,761
2019-05-28 2019-05-24 14.895 502,122 -10,734 0.03% 7,479,185
2019-05-27 2019-05-23 14.582 512,856 +2,300 0.03% 7,478,529
2019-05-21 2019-05-17 15.260 510,556 -7,667 0.03% 7,791,268
2019-05-17 2019-05-15 16.069 518,223 +39,868 0.03% 8,327,340
2019-05-16 2019-05-14 15.860 478,355 +10,734 0.03% 7,586,873
2019-05-15 2019-05-10 16.617 467,621 -13,034 0.03% 7,770,382
2019-05-10 2019-05-08 16.095 480,655 +1,534 0.03% 7,736,197
2019-05-09 2019-05-07 16.617 479,121 -12,267 0.03% 7,961,475
2019-05-08 2019-05-06 16.591 491,388 -2,300 0.03% 8,152,496
2019-05-07 2019-05-03 16.982 493,688 +39,101 0.03% 8,383,830
2019-05-06 2019-05-02 16.956 454,587 +14,567 0.03% 7,707,957
2019-05-03 2019-04-30 16.721 440,020 +10,734 0.03% 7,357,654
2019-05-02 2019-04-29 17.217 429,286 -13,801 0.03% 7,390,938
2019-04-30 2019-04-26 16.826 443,087 +17,634 0.03% 7,455,171
2019-04-29 2019-04-25 16.826 425,453 -13,800 0.03% 7,158,470
2019-04-26 2019-04-24 17.739 439,253 -61,336 0.03% 7,791,706
2019-04-25 2019-04-23 17.660 500,589 +61,336 0.03% 8,840,542
2019-04-17 2019-04-15 18.208 439,253 -4,600 0.03% 7,997,957
2019-04-16 2019-04-12 18.365 443,853 +4,600 0.03% 8,151,185
2019-04-15 2019-04-11 18.417 439,253 +8,433 0.03% 8,089,624
2019-04-11 2019-04-09 19.173 430,820 -2,300 0.03% 8,260,229
2019-04-10 2019-04-08 19.486 433,120 -6,133 0.03% 8,439,909
2019-04-09 2019-04-04 18.104 439,253 +2,300 0.03% 7,952,124
2019-04-08 2019-04-03 17.843 436,953 +6,133 0.03% 7,796,501
2019-04-04 2019-04-02 17.921 430,820 -19,934 0.03% 7,720,786
2019-04-02 2019-03-29 16.356 450,754 -3,833 0.03% 7,372,521
2019-03-29 2019-03-27 16.304 454,587 +2,300 0.03% 7,411,497
2019-03-28 2019-03-26 15.991 452,287 -7,667 0.03% 7,232,418
2019-03-27 2019-03-25 15.704 459,954 -29,134 0.03% 7,223,036
2019-03-26 2019-03-22 16.043 489,088 +30,667 0.03% 7,846,411
2019-03-22 2019-03-20 16.173 458,421 +1,227 0.03% 7,414,214
2019-03-21 2019-03-19 15.782 457,194 -6,900 0.03% 7,215,473
2019-03-20 2019-03-18 15.704 464,094 -3,680 0.03% 7,288,050
2019-03-18 2019-03-14 14.269 467,774 +30,667 0.03% 6,674,709
2019-03-15 2019-03-13 14.504 437,107 +2,300 0.03% 6,339,740
2019-03-14 2019-03-12 15.156 434,807 -3,066 0.03% 6,589,942
2019-03-12 2019-03-08 14.530 437,873 +2,300 0.03% 6,362,273
2019-03-08 2019-03-06 15.391 435,573 -6,134 0.03% 6,703,813
2019-03-07 2019-03-05 15.599 441,707 +3,834 0.03% 6,890,399
2019-03-06 2019-03-04 15.913 437,873 -11,347 0.03% 6,967,659
2019-03-05 2019-03-01 14.739 449,220 -7,667 0.03% 6,620,891
2019-03-04 2019-02-28 14.217 456,887 +7,667 0.03% 6,495,524
2019-03-01 2019-02-27 14.504 449,220 +3,833 0.03% 6,515,426
2019-02-28 2019-02-26 14.817 445,387 -613 0.03% 6,599,253
2019-02-27 2019-02-25 14.634 446,000 -3,067 0.03% 6,526,895
2019-02-20 2019-02-18 14.504 449,067 -21,467 0.03% 6,513,206
2019-02-19 2019-02-15 13.539 470,534 +7,667 0.03% 6,370,408
2019-02-15 2019-02-13 14.478 462,867 -3,067 0.03% 6,701,285
2019-02-14 2019-02-12 14.400 465,934 +1,533 0.03% 6,709,226
2019-02-12 2019-02-08 14.347 464,401 -1,533 0.03% 6,662,922
2019-02-11 2019-02-04 14.608 465,934 -7,667 0.03% 6,806,461
2019-02-01 2019-01-30 13.565 473,601 -15,334 0.03% 6,424,286
2019-01-31 2019-01-29 13.643 488,935 -7,667 0.03% 6,670,551
2019-01-29 2019-01-25 13.304 496,602 -11,960 0.03% 6,606,745
2019-01-25 2019-01-23 12.587 508,562 -767 0.03% 6,401,034
2019-01-21 2019-01-17 12.300 509,329 -23,001 0.03% 6,264,537
2019-01-18 2019-01-16 12.078 532,330 -3,833 0.04% 6,429,406
2019-01-17 2019-01-15 12.182 536,163 -7,667 0.04% 6,531,646
2019-01-16 2019-01-14 12.000 543,830 -3,067 0.04% 6,525,742
2019-01-14 2019-01-10 11.687 546,897 -15,334 0.04% 6,391,348
2019-01-11 2019-01-09 11.504 562,231 +15,334 0.04% 6,467,885
2019-01-09 2019-01-07 11.334 546,897 +3,834 0.04% 6,198,752
2019-01-07 2019-01-03 11.113 543,063 +15,333 0.04% 6,034,881
2019-01-03 2018-12-31 11.674 527,730 -15,333 0.04% 6,160,468
2018-12-28 2018-12-24 11.152 543,063 +15,333 0.04% 6,056,131
2018-12-21 2018-12-19 11.517 527,730 -15,333 0.04% 6,077,870
2018-12-18 2018-12-14 11.360 543,063 -3,834 0.04% 6,169,462
2018-12-17 2018-12-13 11.465 546,897 -16,867 0.04% 6,270,084
2018-12-14 2018-12-12 10.904 563,764 +15,334 0.04% 6,147,273
2018-12-13 2018-12-11 10.761 548,430 +26,834 0.04% 5,901,387
2018-12-11 2018-12-07 11.100 521,596 +3,067 0.04% 5,789,522
2018-12-10 2018-12-06 11.100 518,529 -5,367 0.03% 5,755,480
2018-12-06 2018-12-04 11.621 523,896 -3,834 0.04% 6,088,379
2018-12-05 2018-12-03 11.634 527,730 -34,501 0.04% 6,139,819
2018-12-04 2018-11-30 10.956 562,231 -3,833 0.04% 6,159,890
2018-12-03 2018-11-29 11.139 566,064 +1,533 0.04% 6,305,250
2018-11-29 2018-11-27 10.930 564,531 -7,667 0.04% 6,170,363
2018-11-28 2018-11-26 11.008 572,198 -9,967 0.04% 6,298,943
2018-11-27 2018-11-23 10.826 582,165 +6,134 0.04% 6,302,358
2018-11-26 2018-11-22 11.087 576,031 +2,300 0.04% 6,386,217
2018-11-23 2018-11-21 10.852 573,731 +3,833 0.04% 6,226,021
2018-11-22 2018-11-20 10.943 569,898 -13,033 0.04% 6,236,458
2018-11-21 2018-11-19 11.321 582,931 -3,834 0.04% 6,599,572
2018-11-20 2018-11-16 10.995 586,765 -7,667 0.04% 6,451,648
2018-11-16 2018-11-14 10.669 594,432 +7,667 0.04% 6,342,119
2018-11-15 2018-11-13 10.669 586,765 +7,667 0.04% 6,260,318
2018-11-12 2018-11-08 10.839 579,098 -9,200 0.04% 6,276,709
2018-11-09 2018-11-07 10.930 588,298 -7,667 0.04% 6,430,138
2018-11-07 2018-11-05 10.826 595,965 -5,367 0.04% 6,451,753
2018-11-06 2018-11-02 10.982 601,332 -23,001 0.04% 6,603,973
2018-11-05 2018-11-01 10.461 624,333 -15,334 0.04% 6,530,848
2018-11-02 2018-10-31 10.108 639,667 +19,168 0.04% 6,465,983
2018-11-01 2018-10-30 10.069 620,499 +3,833 0.04% 6,247,946
2018-10-31 2018-10-29 10.134 616,666 +9,967 0.04% 6,249,567
2018-10-29 2018-10-25 10.526 606,699 -78,969 0.04% 6,385,953
2018-10-26 2018-10-24 10.500 685,668 +17,634 0.05% 7,199,274
2018-10-25 2018-10-23 10.826 668,034 +46,001 0.04% 7,231,953
2018-10-24 2018-10-22 11.269 622,033 +3,834 0.04% 7,009,807
2018-10-22 2018-10-18 10.552 618,199 -3,834 0.04% 6,523,125
2018-10-19 2018-10-16 10.474 622,033 +30,668 0.04% 6,514,902
2018-10-16 2018-10-12 11.217 591,365 -3,834 0.04% 6,633,351
2018-10-15 2018-10-11 10.800 595,199 -42,934 0.04% 6,427,935
2018-10-12 2018-10-10 11.817 638,133 -3,067 0.04% 7,540,816
2018-10-10 2018-10-08 11.947 641,200 +3,833 0.04% 7,660,690
2018-10-09 2018-10-05 11.895 637,367 -1,533 0.04% 7,581,643
2018-10-08 2018-10-04 11.856 638,900 +15,334 0.04% 7,574,879
2018-10-05 2018-10-03 12.260 623,566 -3,834 0.04% 7,645,206
2018-10-04 2018-10-02 12.300 627,400 +767 0.04% 7,716,762
2018-10-03 2018-09-28 12.652 626,633 -3,833 0.04% 7,928,005
2018-10-02 2018-09-27 12.326 630,466 -767 0.04% 7,770,919
2018-09-28 2018-09-26 12.704 631,233 +38,335 0.04% 8,019,136
2018-09-27 2018-09-24 12.573 592,898 -16,101 0.04% 7,454,799
2018-09-26 2018-09-21 12.847 608,999 +6,134 0.04% 7,824,052
2018-09-24 2018-09-20 12.326 602,865 -10,734 0.04% 7,430,718
2018-09-21 2018-09-19 12.378 613,599 -6,900 0.04% 7,595,035
2018-09-20 2018-09-18 11.804 620,499 +7,667 0.04% 7,324,341
2018-09-19 2018-09-17 12.040 612,832 -84,337 0.04% 7,378,704
2018-09-18 2018-09-14 12.254 697,169 -528 0.05% 8,543,048
2018-09-17 2018-09-13 12.174 697,697 -38,956 0.05% 8,493,639
2018-09-14 2018-09-12 11.520 736,653 -44,199 0.05% 8,486,056
2018-09-13 2018-09-11 11.013 780,852 -19,478 0.05% 8,599,135
2018-09-12 2018-09-10 10.746 800,330 +5,244 0.05% 8,599,973
2018-09-11 2018-09-07 10.719 795,086 +2,996 0.05% 8,522,397
2018-09-10 2018-09-06 10.679 792,090 +7,492 0.05% 8,458,564
2018-09-07 2018-09-05 10.919 784,598 +18,729 0.05% 8,567,076
2018-09-06 2018-09-04 11.133 765,869 +23,972 0.05% 8,526,144
2018-09-05 2018-09-03 11.600 741,897 -38,955 0.05% 8,605,884
2018-09-04 2018-08-31 11.106 780,852 -11,987 0.05% 8,672,098
2018-09-03 2018-08-30 10.892 792,839 +28,468 0.05% 8,635,894
2018-08-31 2018-08-29 10.892 764,371 +53,939 0.05% 8,325,810
2018-08-30 2018-08-28 11.119 710,432 -12,736 0.05% 7,899,501
2018-08-29 2018-08-27 10.866 723,168 -8,241 0.05% 7,857,705
2018-08-28 2018-08-24 10.746 731,409 +8,241 0.05% 7,859,380
2018-08-27 2018-08-23 10.812 723,168 +113,121 0.05% 7,819,092
2018-08-24 2018-08-22 11.533 610,047 +7,492 0.04% 7,035,730
2018-08-23 2018-08-21 11.560 602,555 -23,973 0.04% 6,965,410
2018-08-21 2018-08-17 10.772 626,528 +3,746 0.04% 6,749,104
2018-08-20 2018-08-16 11.053 622,782 -15,732 0.04% 6,883,329
2018-08-17 2018-08-15 11.119 638,514 +14,983 0.04% 7,099,823
2018-08-16 2018-08-14 11.640 623,531 -3,746 0.04% 7,257,828
2018-08-15 2018-08-13 11.413 627,277 +4,495 0.04% 7,159,086
2018-08-13 2018-08-09 11.894 622,782 -2,248 0.04% 7,407,060
2018-08-10 2018-08-08 11.894 625,030 -12,735 0.04% 7,433,797
2018-08-09 2018-08-07 11.787 637,765 -3,746 0.04% 7,517,155
2018-08-07 2018-08-03 11.226 641,511 +34,461 0.04% 7,201,653
2018-08-06 2018-08-02 11.867 607,050 +68,173 0.04% 7,203,745
2018-08-03 2018-08-01 13.482 538,877 -18,729 0.04% 7,265,126
2018-08-02 2018-07-31 12.775 557,606 +5,993 0.04% 7,123,140
2018-07-31 2018-07-27 13.282 551,613 +4,495 0.04% 7,326,384
2018-07-30 2018-07-26 13.268 547,118 -9,739 0.04% 7,259,380
2018-07-27 2018-07-25 13.268 556,857 -14,983 0.04% 7,388,600
2018-07-26 2018-07-24 13.015 571,840 -25,471 0.04% 7,442,370
2018-07-25 2018-07-23 11.880 597,311 +47,945 0.04% 7,096,148
2018-07-19 2018-07-17 12.708 549,366 +2,248 0.04% 6,981,212
2018-07-18 2018-07-16 12.681 547,118 +2,247 0.04% 6,938,039
2018-07-16 2018-07-12 12.668 544,871 +6,743 0.04% 6,902,271
2018-07-13 2018-07-11 12.855 538,128 +5,244 0.04% 6,917,418
2018-07-12 2018-07-10 12.561 532,884 +18,728 0.04% 6,693,518
2018-07-10 2018-07-06 12.361 514,156 +3,746 0.04% 6,355,329
2018-07-09 2018-07-05 12.067 510,410 -37,457 0.04% 6,159,135
2018-07-06 2018-07-04 12.877 547,867 +5,993 0.04% 7,054,780
2018-07-05 2018-07-03 13.802 541,874 +21,409 0.04% 7,478,681
2018-07-04 2018-06-29 14.933 520,465 -7,245 0.04% 7,772,227
2018-07-03 2018-06-28 13.995 527,710 -18,114 0.04% 7,385,161
2018-06-29 2018-06-27 14.050 545,824 -3,623 0.04% 7,668,795
2018-06-28 2018-06-26 14.436 549,447 -3,478 0.04% 7,932,027
2018-06-27 2018-06-25 14.768 552,925 +7,970 0.04% 8,165,386
2018-06-25 2018-06-21 15.099 544,955 -5,072 0.04% 8,228,197
2018-06-22 2018-06-20 15.182 550,027 -13,766 0.04% 8,350,325
2018-06-21 2018-06-19 15.568 563,793 +1,449 0.04% 8,777,190
2018-06-20 2018-06-15 16.203 562,344 +43,473 0.04% 9,111,647
2018-06-19 2018-06-14 15.789 518,871 +2,174 0.04% 8,192,418
2018-06-15 2018-06-13 16.617 516,697 -9,419 0.04% 8,585,965
2018-06-14 2018-06-12 16.396 526,116 -69,413 0.04% 8,626,302
2018-06-13 2018-06-11 15.458 595,529 -38,401 0.04% 9,205,505
2018-06-12 2018-06-08 14.823 633,930 +44,922 0.05% 9,396,634
2018-06-11 2018-06-07 15.347 589,008 -82,455 0.04% 9,039,672
2018-06-08 2018-06-06 14.961 671,463 -3,622 0.05% 10,045,651
2018-06-06 2018-06-04 15.044 675,085 -4,927 0.05% 10,155,742
2018-06-05 2018-06-01 14.298 680,012 -10,869 0.05% 9,723,062
2018-06-01 2018-05-30 14.160 690,881 +7,970 0.05% 9,783,118
2018-05-31 2018-05-29 14.519 682,911 -23,910 0.05% 9,915,316
2018-05-30 2018-05-28 14.823 706,821 -5,072 0.05% 10,477,084
2018-05-29 2018-05-25 14.298 711,893 -17,389 0.05% 10,178,908
2018-05-28 2018-05-24 14.050 729,282 +36,228 0.05% 10,246,369
2018-05-25 2018-05-23 13.912 693,054 -36,228 0.05% 9,641,715
2018-05-24 2018-05-21 13.912 729,282 +36,952 0.05% 10,145,717
2018-05-23 2018-05-18 14.298 692,330 -20,143 0.05% 9,899,189
2018-05-21 2018-05-17 13.746 712,473 -26,808 0.05% 9,793,873
2018-05-17 2018-05-15 13.498 739,281 -18,114 0.05% 9,978,726
2018-05-16 2018-05-14 13.387 757,395 -16,665 0.05% 10,139,601
2018-05-15 2018-05-11 12.973 774,060 -20,288 0.05% 10,042,207
2018-05-14 2018-05-10 12.794 794,348 +5,797 0.06% 10,162,890
2018-05-10 2018-05-08 12.711 788,551 -15,940 0.06% 10,023,424
2018-05-09 2018-05-07 12.352 804,491 +7,245 0.06% 9,937,358
2018-05-08 2018-05-04 12.421 797,246 +7,246 0.06% 9,902,881
2018-05-07 2018-05-03 12.849 790,000 +11,593 0.06% 10,150,875
2018-05-04 2018-05-02 12.394 778,407 +52,892 0.06% 9,647,389
2018-05-03 2018-04-30 12.642 725,515 +49,995 0.05% 9,172,096
2018-04-30 2018-04-26 13.167 675,520 +4,347 0.05% 8,894,331
2018-04-26 2018-04-24 13.677 671,173 -33,329 0.05% 9,179,834
2018-04-24 2018-04-20 13.125 704,502 -54,342 0.05% 9,246,757
2018-04-23 2018-04-19 13.070 758,844 -7,246 0.05% 9,918,116
2018-04-20 2018-04-18 13.305 766,090 +4,347 0.05% 10,192,566
2018-04-19 2018-04-17 12.835 761,743 -8,694 0.05% 9,777,282
2018-04-18 2018-04-16 13.042 770,437 -36,228 0.05% 10,048,371
2018-04-17 2018-04-13 13.705 806,665 -7,246 0.06% 11,055,265
2018-04-13 2018-04-11 13.263 813,911 -39,850 0.06% 10,795,108
2018-04-12 2018-04-10 13.291 853,761 -29,997 0.06% 11,347,216
2018-04-11 2018-04-09 13.456 883,758 +26,084 0.06% 11,892,268
2018-04-10 2018-04-06 13.884 857,674 -47,096 0.06% 11,908,222
2018-04-09 2018-04-04 13.291 904,770 -46,952 0.06% 12,025,169
2018-04-06 2018-04-03 12.918 951,722 -83,469 0.07% 12,294,551
2018-04-04 2018-03-29 12.145 1,035,191 -72,456 0.07% 12,572,738
2018-04-03 2018-03-28 11.276 1,107,647 -10,868 0.08% 12,489,646
2018-03-29 2018-03-27 11.566 1,118,515 +47,096 0.08% 12,936,373
2018-03-27 2018-03-23 11.345 1,071,419 +20,288 0.08% 12,155,081
2018-03-26 2018-03-22 11.676 1,051,131 +14,491 0.07% 12,273,090
2018-03-23 2018-03-21 11.717 1,036,640 +22,461 0.07% 12,146,813
2018-03-22 2018-03-20 11.952 1,014,179 -7,245 0.07% 12,121,579
2018-03-21 2018-03-19 12.118 1,021,424 +25,359 0.07% 12,377,339
2018-03-20 2018-03-16 12.256 996,065 +35,504 0.07% 12,207,517
2018-03-19 2018-03-15 12.270 960,561 +37,677 0.07% 11,785,647
2018-03-15 2018-03-13 12.063 922,884 +13,042 0.07% 11,132,309
2018-03-14 2018-03-12 12.090 909,842 +14,491 0.06% 11,000,104
2018-03-13 2018-03-09 11.911 895,351 +2,174 0.06% 10,664,262
2018-03-12 2018-03-08 11.869 893,177 +7,245 0.06% 10,601,387
2018-03-09 2018-03-07 11.800 885,932 -7,245 0.06% 10,454,258
2018-03-08 2018-03-06 11.731 893,177 +19,563 0.06% 10,478,115
2018-03-07 2018-03-05 11.579 873,614 +13,042 0.06% 10,115,987
2018-03-06 2018-03-02 11.869 860,572 -31,881 0.06% 10,214,388
2018-03-05 2018-03-01 12.435 892,453 -3,623 0.06% 11,097,799
2018-03-02 2018-02-28 12.173 896,076 +40,576 0.06% 10,907,875
2018-02-28 2018-02-26 12.628 855,500 -7,246 0.06% 10,803,583
2018-02-26 2018-02-22 12.670 862,746 +8,695 0.06% 10,930,810
2018-02-23 2018-02-21 13.098 854,051 -3,623 0.06% 11,186,049
2018-02-22 2018-02-20 12.490 857,674 +79,701 0.06% 10,712,665
2018-02-21 2018-02-15 12.283 777,973 +18,114 0.06% 9,556,112
2018-02-20 2018-02-13 12.145 759,859 -14,491 0.05% 9,228,740
2018-02-14 2018-02-12 12.007 774,350 +7,246 0.06% 9,297,865
2018-02-13 2018-02-09 12.007 767,104 +6,521 0.05% 9,210,860
2018-02-12 2018-02-08 12.891 760,583 -5,072 0.05% 9,804,381
2018-02-09 2018-02-07 12.684 765,655 -65,935 0.05% 9,711,255
2018-02-08 2018-02-06 12.559 831,590 +10,144 0.06% 10,444,252
2018-02-07 2018-02-05 13.249 821,446 -47,096 0.06% 10,883,710
2018-02-06 2018-02-02 13.401 868,542 +7,245 0.06% 11,639,565
2018-02-02 2018-01-31 13.498 861,297 -5,072 0.06% 11,625,683
2018-01-31 2018-01-29 14.133 866,369 -23,910 0.06% 12,244,176
2018-01-30 2018-01-26 14.050 890,279 +7,970 0.06% 12,508,367
2018-01-26 2018-01-24 14.381 882,309 -71,007 0.06% 12,688,642
2018-01-25 2018-01-23 14.547 953,316 -21,012 0.07% 13,867,692
2018-01-23 2018-01-19 13.967 974,328 -39,706 0.07% 13,608,567
2018-01-22 2018-01-18 13.802 1,014,034 -25,214 0.07% 13,995,204
2018-01-19 2018-01-17 13.802 1,039,248 +12,317 0.07% 14,343,195
2018-01-18 2018-01-16 13.802 1,026,931 -63,761 0.07% 14,173,202
2018-01-17 2018-01-15 13.525 1,090,692 +6,521 0.08% 14,752,136
2018-01-16 2018-01-12 13.857 1,084,171 -47,096 0.08% 15,023,053
2018-01-15 2018-01-11 13.180 1,131,267 -11,593 0.08% 14,910,603
2018-01-12 2018-01-10 13.387 1,142,860 +22,461 0.08% 15,300,001
2018-01-11 2018-01-09 13.525 1,120,399 -28,982 0.08% 15,153,938
2018-01-10 2018-01-08 13.567 1,149,381 +13,042 0.08% 15,593,523
2018-01-09 2018-01-05 12.587 1,136,339 -3,623 0.08% 14,303,076
2018-01-08 2018-01-04 12.394 1,139,962 +6,521 0.08% 14,128,414
2018-01-05 2018-01-03 12.490 1,133,441 -16,665 0.08% 14,157,097
2018-01-04 2018-01-02 12.049 1,150,106 -114,480 0.08% 13,857,306
2018-01-03 2017-12-29 11.814 1,264,586 +86,222 0.09% 14,939,939
2018-01-02 2017-12-28 11.897 1,178,364 +3,623 0.08% 14,018,884
2017-12-29 2017-12-27 12.063 1,174,741 -47,821 0.08% 14,170,340
2017-12-28 2017-12-22 11.428 1,222,562 +4,348 0.09% 13,971,014
2017-12-27 2017-12-21 11.579 1,218,214 -5,072 0.09% 14,106,272
2017-12-22 2017-12-20 11.607 1,223,286 -33,330 0.09% 14,198,769
2017-12-21 2017-12-19 11.400 1,256,616 -7,245 0.09% 14,325,485
2017-12-20 2017-12-18 11.165 1,263,861 -22,462 0.09% 14,111,544
2017-12-19 2017-12-15 11.110 1,286,323 +7,970 0.09% 14,291,329
2017-12-18 2017-12-14 11.207 1,278,353 -27,533 0.09% 14,326,283
2017-12-15 2017-12-13 10.903 1,305,886 -21,012 0.09% 14,238,330
2017-12-14 2017-12-12 11.027 1,326,898 +12,318 0.09% 14,632,247
2017-12-13 2017-12-11 11.152 1,314,580 -4,348 0.09% 14,659,700
2017-12-12 2017-12-08 11.027 1,318,928 -15,216 0.09% 14,544,359
2017-12-11 2017-12-07 10.710 1,334,144 -2,173 0.09% 14,288,648
2017-12-08 2017-12-06 10.834 1,336,317 +23,910 0.09% 14,477,909
2017-12-07 2017-12-05 10.862 1,312,407 +6,521 0.09% 14,255,090
2017-12-06 2017-12-04 10.876 1,305,886 +96,366 0.09% 14,202,284
2017-12-05 2017-12-01 11.786 1,209,520 +44,923 0.09% 14,255,998
2017-12-04 2017-11-30 12.021 1,164,597 -74,629 0.08% 13,999,758
2017-12-01 2017-11-29 11.883 1,239,226 +97,090 0.09% 14,725,850
2017-11-30 2017-11-28 12.145 1,142,136 -79,701 0.08% 13,871,620
2017-11-28 2017-11-24 11.773 1,221,837 +10,144 0.09% 14,384,309
2017-11-27 2017-11-23 11.717 1,211,693 +115,929 0.09% 14,197,994
2017-11-24 2017-11-22 12.325 1,095,764 -19,563 0.08% 13,505,019
2017-11-23 2017-11-21 11.800 1,115,327 +47,096 0.08% 13,161,186
2017-11-22 2017-11-20 11.980 1,068,231 +49,995 0.08% 12,797,101
2017-11-21 2017-11-17 12.601 1,018,236 +10,144 0.07% 12,830,569
2017-11-20 2017-11-16 12.670 1,008,092 +15,215 0.07% 12,772,313
2017-11-17 2017-11-15 12.587 992,877 +69,558 0.07% 12,497,323
2017-11-16 2017-11-14 13.291 923,319 +13,042 0.07% 12,271,701
2017-11-15 2017-11-13 13.498 910,277 +725 0.06% 12,286,810
2017-11-14 2017-11-10 13.636 909,552 -76,079 0.06% 12,402,556
2017-11-13 2017-11-09 13.581 985,631 -5,072 0.07% 13,385,548
2017-11-10 2017-11-08 13.470 990,703 -1,449 0.07% 13,345,044
2017-11-09 2017-11-07 13.470 992,152 -8,695 0.07% 13,364,562
2017-11-08 2017-11-06 13.484 1,000,847 -724 0.07% 13,495,499
2017-11-06 2017-11-02 14.105 1,001,571 +4,492 0.07% 14,127,306
2017-11-02 2017-10-31 13.387 997,079 -71,007 0.07% 13,348,363
2017-11-01 2017-10-30 12.753 1,068,086 -73,905 0.08% 13,620,872
2017-10-31 2017-10-27 12.408 1,141,991 +68,833 0.08% 14,169,322
2017-10-30 2017-10-26 12.697 1,073,158 -13,042 0.08% 13,626,308
2017-10-27 2017-10-25 12.587 1,086,200 -36,228 0.08% 13,671,978
2017-10-26 2017-10-24 12.214 1,122,428 +2,899 0.08% 13,709,716
2017-10-25 2017-10-23 12.049 1,119,529 +27,533 0.08% 13,488,893
2017-10-24 2017-10-20 12.076 1,091,996 -22,462 0.08% 13,187,298
2017-10-23 2017-10-19 11.911 1,114,458 +24,635 0.08% 13,273,981
2017-10-20 2017-10-18 12.766 1,089,823 -9,419 0.08% 13,913,116
2017-10-19 2017-10-17 12.504 1,099,242 +8,695 0.08% 13,745,110
2017-10-18 2017-10-16 12.725 1,090,547 +1,449 0.08% 13,877,205
2017-10-17 2017-10-13 12.973 1,089,098 -45,647 0.08% 14,129,328
2017-10-16 2017-10-12 12.697 1,134,745 -48,546 0.08% 14,408,302
2017-10-13 2017-10-11 12.408 1,183,291 +12,318 0.08% 14,681,754
2017-10-12 2017-10-10 12.270 1,170,973 -13,767 0.08% 14,367,306
2017-10-11 2017-10-09 11.966 1,184,740 +4,348 0.08% 14,176,494
2017-10-10 2017-10-06 12.035 1,180,392 -435 0.08% 14,205,923
2017-10-09 2017-10-04 12.007 1,180,827 +6,521 0.08% 14,178,563
2017-10-06 2017-10-03 12.007 1,174,306 +3,623 0.08% 14,100,264
2017-10-04 2017-09-29 11.814 1,170,683 +7,245 0.08% 13,830,560
2017-10-03 2017-09-28 11.593 1,163,438 +5,072 0.08% 13,488,052
2017-09-29 2017-09-27 11.925 1,158,366 +14,491 0.08% 13,813,444
2017-09-28 2017-09-26 12.193 1,143,875 +30,966 0.08% 13,946,990
2017-09-27 2017-09-25 11.995 1,112,909 +25,540 0.08% 13,349,808
2017-09-26 2017-09-22 12.404 1,087,369 +4,256 0.08% 13,487,934
2017-09-25 2017-09-21 12.912 1,083,113 +25,540 0.08% 13,984,761
2017-09-22 2017-09-20 12.954 1,057,573 +17,027 0.08% 13,699,720
2017-09-21 2017-09-19 12.898 1,040,546 +28,377 0.08% 13,420,484
2017-09-20 2017-09-18 12.841 1,012,169 -14,189 0.07% 12,997,422
2017-09-19 2017-09-15 12.982 1,026,358 +9,223 0.07% 13,324,297
2017-09-18 2017-09-14 13.377 1,017,135 -21,283 0.07% 13,606,005
2017-09-15 2017-09-13 12.644 1,038,418 -19,864 0.08% 13,129,569
2017-09-14 2017-09-12 12.630 1,058,282 -19,864 0.08% 13,365,808
2017-09-13 2017-09-11 12.320 1,078,146 -20,574 0.08% 13,282,347
2017-09-12 2017-09-08 12.108 1,098,720 -21,283 0.08% 13,303,503
2017-09-11 2017-09-07 12.052 1,120,003 +24,121 0.08% 13,498,052
2017-09-07 2017-09-05 12.306 1,095,882 -10,074 0.08% 13,485,401
2017-09-06 2017-09-04 12.249 1,105,956 -14,899 0.08% 13,547,010
2017-09-05 2017-09-01 11.967 1,120,855 -42,850 0.08% 13,413,525
2017-09-04 2017-08-31 11.361 1,163,705 -2,128 0.08% 13,220,983
2017-09-01 2017-08-30 10.924 1,165,833 +2,838 0.08% 12,735,730
2017-08-31 2017-08-29 10.670 1,162,995 +14,189 0.08% 12,409,650
2017-08-30 2017-08-28 10.727 1,148,806 +3,547 0.08% 12,323,020
2017-08-29 2017-08-25 10.825 1,145,259 +4,256 0.08% 12,397,975
2017-08-24 2017-08-21 10.924 1,141,003 -11,351 0.08% 12,464,484
2017-08-22 2017-08-18 10.727 1,152,354 -7,094 0.08% 12,361,079
2017-08-21 2017-08-17 10.981 1,159,448 +21,283 0.08% 12,731,353
2017-08-18 2017-08-16 10.995 1,138,165 -2,838 0.08% 12,513,697
2017-08-16 2017-08-14 11.136 1,141,003 -18,445 0.08% 12,705,732
2017-08-15 2017-08-11 10.966 1,159,448 -70,092 0.08% 12,715,009
2017-08-14 2017-08-10 11.277 1,229,540 -42,567 0.09% 13,864,955
2017-08-11 2017-08-09 11.474 1,272,107 -12,060 0.09% 14,596,000
2017-08-10 2017-08-08 11.277 1,284,167 -38,310 0.09% 14,480,958
2017-08-08 2017-08-04 11.065 1,322,477 -38,309 0.10% 14,633,344
2017-08-07 2017-08-03 11.023 1,360,786 -51,449 0.10% 14,999,694
2017-08-04 2017-08-02 10.558 1,412,235 -13,479 0.10% 14,909,896
2017-08-03 2017-08-01 10.558 1,425,714 -9,932 0.10% 15,052,202
2017-08-02 2017-07-31 10.614 1,435,646 -24,831 0.10% 15,238,006
2017-08-01 2017-07-28 10.304 1,460,477 -97,193 0.11% 15,048,663
2017-07-31 2017-07-27 10.177 1,557,670 +37,601 0.11% 15,852,526
2017-07-28 2017-07-26 10.135 1,520,069 +25,539 0.11% 15,405,578
2017-07-27 2017-07-25 10.515 1,494,530 +13,480 0.11% 15,715,539
2017-07-26 2017-07-24 10.515 1,481,050 -3,547 0.11% 15,573,792
2017-07-24 2017-07-20 11.121 1,484,597 +4,256 0.11% 16,510,925
2017-07-21 2017-07-19 11.150 1,480,341 +706,118 0.11% 16,505,324
2017-07-20 2017-07-18 10.981 774,223 +21,283 0.11% 8,501,378
2017-07-19 2017-07-17 11.277 752,940 -17,736 0.11% 8,490,557
2017-07-18 2017-07-14 11.107 770,676 +25,540 0.11% 8,560,199
2017-07-17 2017-07-13 11.361 745,136 -29,087 0.11% 8,465,574
2017-07-14 2017-07-12 10.219 774,223 -28,378 0.11% 7,912,066
2017-07-13 2017-07-11 9.909 802,601 -5,675 0.12% 7,953,180
2017-07-12 2017-07-10 10.233 808,276 -24,831 0.12% 8,271,459
2017-07-11 2017-07-07 10.149 833,107 -5,675 0.12% 8,455,107
2017-07-10 2017-07-06 9.994 838,782 -7,095 0.12% 8,382,646
2017-07-07 2017-07-05 9.557 845,877 +96,484 0.12% 8,083,933
2017-07-06 2017-07-04 9.444 749,393 +4,966 0.11% 7,077,343
2017-07-05 2017-07-03 9.627 744,427 +7,094 0.11% 7,166,855
2017-06-30 2017-06-28 9.444 737,333 -29,087 0.11% 6,963,447
2017-06-29 2017-06-27 9.106 766,420 +14,189 0.11% 6,978,871
2017-06-28 2017-06-26 9.190 752,231 +7,095 0.11% 6,913,288
2017-06-27 2017-06-23 8.697 745,136 +31,924 0.11% 6,480,470
2017-06-26 2017-06-22 36.855 713,212 -14,189 0.10% 26,285,456
2017-06-23 2017-06-21 36.105 727,401 +364,575 0.11% 26,262,994
2017-06-22 2017-06-20 35.990 362,826 -2,081 0.11% 13,058,070
2017-06-21 2017-06-19 36.105 364,907 +9,363 0.11% 13,175,058
2017-06-20 2017-06-16 35.471 355,544 +3,468 0.11% 12,611,434
2017-06-19 2017-06-15 34.317 352,076 +6,935 0.10% 12,082,294
2017-06-14 2017-06-12 34.894 345,141 +2,080 0.10% 12,043,368
2017-06-13 2017-06-09 34.779 343,061 +14,218 0.10% 11,931,215
2017-06-12 2017-06-08 35.182 328,843 +6,935 0.10% 11,569,496
2017-06-09 2017-06-07 35.817 321,908 -347 0.10% 11,529,736
2017-06-08 2017-06-06 35.355 322,255 +1,041 0.10% 11,393,474
2017-06-07 2017-06-05 38.066 321,214 -1,041 0.10% 12,227,408
2017-06-06 2017-06-02 37.836 322,255 -1,040 0.10% 12,192,690
2017-06-02 2017-05-31 36.451 323,295 +1,040 0.10% 11,784,525
2017-06-01 2017-05-29 37.143 322,255 +4,855 0.10% 11,969,653
2017-05-31 2017-05-26 38.009 317,400 -2,081 0.09% 12,063,917
2017-05-29 2017-05-25 37.720 319,481 -5,548 0.09% 12,050,881
2017-05-26 2017-05-24 36.278 325,029 +2,428 0.10% 11,791,492
2017-05-24 2017-05-22 35.990 322,601 -18,310 0.10% 11,610,377
2017-05-22 2017-05-18 35.759 340,911 +3,121 0.10% 12,190,702
2017-05-19 2017-05-17 37.086 337,790 -5,201 0.10% 12,527,193
2017-05-18 2017-05-16 37.143 342,991 -1,040 0.10% 12,739,858
2017-05-16 2017-05-12 36.048 344,031 -694 0.10% 12,401,483
2017-05-15 2017-05-11 36.278 344,725 -1,734 0.10% 12,506,029
2017-05-12 2017-05-10 34.779 346,459 +4,855 0.10% 12,049,393
2017-05-11 2017-05-09 35.413 341,604 -1,040 0.10% 12,097,269
2017-05-10 2017-05-08 34.260 342,644 +3,120 0.10% 11,738,851
2017-05-09 2017-05-05 34.490 339,524 +6,242 0.10% 11,710,291
2017-05-02 2017-04-27 36.278 333,282 +6,935 0.10% 12,090,897
2017-04-28 2017-04-26 37.432 326,347 -346 0.10% 12,215,756
2017-04-27 2017-04-25 36.855 326,693 +693 0.10% 12,040,283
2017-04-26 2017-04-24 36.278 326,000 -1,387 0.10% 11,826,718
2017-04-25 2017-04-21 37.259 327,387 +2,081 0.10% 12,198,037
2017-04-24 2017-04-20 38.412 325,306 +2,774 0.10% 12,495,750
2017-04-21 2017-04-19 37.259 322,532 +4,161 0.10% 12,017,146
2017-04-20 2017-04-18 38.355 318,371 +2,427 0.09% 12,210,998
2017-04-19 2017-04-13 38.412 315,944 +3,815 0.09% 12,136,134
2017-04-18 2017-04-12 39.335 312,129 +2,774 0.09% 12,277,629
2017-04-13 2017-04-11 39.335 309,355 +5,201 0.09% 12,168,513
2017-04-12 2017-04-10 39.393 304,154 -1,733 0.09% 11,981,474
2017-04-11 2017-04-07 39.104 305,887 +1,040 0.09% 11,961,530
2017-04-10 2017-04-06 39.162 304,847 +347 0.09% 11,938,444
2017-04-07 2017-04-05 39.854 304,500 -3,121 0.09% 12,135,603
2017-04-05 2017-03-31 39.566 307,621 +2,427 0.09% 12,171,276
2017-04-03 2017-03-30 39.970 305,194 +2,774 0.09% 12,198,467
2017-03-31 2017-03-29 39.739 302,420 +4,508 0.09% 12,017,821
2017-03-27 2017-03-23 40.316 297,912 +7,976 0.09% 12,010,503
2017-03-24 2017-03-22 42.392 289,936 -347 0.09% 12,290,951
2017-03-23 2017-03-21 43.142 290,283 -2,427 0.09% 12,523,312
2017-03-22 2017-03-20 42.334 292,710 -7,282 0.09% 12,391,664
2017-03-21 2017-03-17 41.815 299,992 -2,775 0.09% 12,544,221
2017-03-20 2017-03-16 41.815 302,767 -4,161 0.09% 12,660,258
2017-03-17 2017-03-15 41.123 306,928 +6,936 0.09% 12,621,822
2017-03-16 2017-03-14 41.988 299,992 -1,734 0.09% 12,596,128
2017-03-15 2017-03-13 41.008 301,726 -2,081 0.09% 12,373,095
2017-03-14 2017-03-10 40.200 303,807 +2,081 0.09% 12,213,118
2017-03-13 2017-03-09 40.777 301,726 +1,040 0.09% 12,303,485
2017-03-10 2017-03-08 41.642 300,686 -6,242 0.09% 12,521,213
2017-03-06 2017-03-02 40.143 306,928 -3,467 0.09% 12,320,881
2017-02-28 2017-02-24 39.912 310,395 +2,774 0.09% 12,388,446
2017-02-17 2017-02-15 42.161 307,621 -1,387 0.09% 12,969,683
2017-02-16 2017-02-14 41.527 309,008 +693 0.09% 12,832,115
2017-02-13 2017-02-09 40.950 308,315 -3,467 0.09% 12,625,512
2017-02-10 2017-02-08 41.411 311,782 -2,081 0.09% 12,911,345
2017-02-09 2017-02-07 41.238 313,863 -5,548 0.09% 12,943,215
2017-02-01 2017-01-25 40.085 319,411 -3,121 0.09% 12,803,558
2017-01-26 2017-01-24 40.316 322,532 -4,161 0.10% 13,003,073
2017-01-25 2017-01-23 38.874 326,693 -1,041 0.10% 12,699,767
2017-01-24 2017-01-20 38.066 327,734 +694 0.10% 12,475,600
2017-01-23 2017-01-19 38.989 327,040 -1,526 0.10% 12,750,981
2017-01-20 2017-01-18 38.066 328,566 -4,508 0.10% 12,507,271
2017-01-19 2017-01-17 37.143 333,074 +5,202 0.10% 12,371,507
2017-01-16 2017-01-12 36.913 327,872 +2,080 0.10% 12,102,646
2017-01-12 2017-01-10 38.239 325,792 -5,548 0.10% 12,458,047
2017-01-10 2017-01-06 36.797 331,340 -1,387 0.10% 12,192,438
2017-01-09 2017-01-05 37.259 332,727 -1,387 0.10% 12,396,999
2016-12-30 2016-12-28 34.606 334,114 -2,774 0.10% 11,562,239
2016-12-29 2016-12-23 34.779 336,888 -3,121 0.10% 11,716,526
2016-12-20 2016-12-16 34.663 340,009 +694 0.10% 11,785,850
2016-12-19 2016-12-15 34.952 339,315 +3,467 0.10% 11,859,645
2016-12-16 2016-12-14 35.932 335,848 +1,040 0.10% 12,067,764
2016-12-14 2016-12-12 34.894 334,808 +1,387 0.10% 11,682,807
2016-12-13 2016-12-09 36.567 333,421 +2,775 0.10% 12,192,092
2016-12-07 2016-12-05 37.836 330,646 -694 0.10% 12,510,168
2016-12-06 2016-12-02 38.124 331,340 -2,774 0.10% 12,631,977
2016-12-05 2016-12-01 38.931 334,114 -2,774 0.10% 13,007,519
2016-12-02 2016-11-30 36.048 336,888 -694 0.10% 12,143,995
2016-12-01 2016-11-29 35.182 337,582 -1,387 0.10% 11,876,955
2016-11-29 2016-11-25 35.298 338,969 +694 0.10% 11,964,854
2016-11-25 2016-11-23 35.413 338,275 +693 0.10% 11,979,378
2016-11-24 2016-11-22 36.048 337,582 -693 0.10% 12,169,012
2016-11-23 2016-11-21 35.932 338,275 -694 0.10% 12,154,972
2016-11-22 2016-11-18 34.894 338,969 +694 0.10% 11,828,001
2016-11-21 2016-11-17 35.932 338,275 -1,040 0.10% 12,154,972
2016-11-14 2016-11-10 37.547 339,315 -2,081 0.10% 12,740,312
2016-11-11 2016-11-09 35.702 341,396 +347 0.10% 12,188,355
2016-11-10 2016-11-08 35.875 341,049 -1,041 0.10% 12,234,978
2016-11-09 2016-11-07 35.586 342,090 -2,219 0.10% 12,173,671
2016-11-07 2016-11-03 33.510 344,309 -1,387 0.10% 11,537,734
2016-11-01 2016-10-28 34.144 345,696 +694 0.10% 11,803,534
2016-10-31 2016-10-27 35.067 345,002 -1,734 0.10% 12,098,212
2016-10-28 2016-10-26 35.182 346,736 -1,734 0.10% 12,199,015
2016-10-26 2016-10-24 33.510 348,470 -1,734 0.10% 11,677,168
2016-10-06 2016-10-04 31.664 350,204 -485 0.10% 11,088,925
2016-09-27 2016-09-23 30.914 350,689 -2,428 0.10% 10,841,340
2016-09-26 2016-09-22 30.395 353,117 -4,508 0.10% 10,733,102
2016-09-21 2016-09-19 29.978 357,625 +3,967 0.11% 10,720,880
2016-09-14 2016-09-12 29.686 353,658 -343 0.11% 10,498,826
2016-09-09 2016-09-07 31.319 354,001 -3,087 0.11% 11,087,107
2016-09-08 2016-09-06 30.795 357,088 -72,012 0.11% 10,996,352
2016-09-07 2016-09-05 28.899 429,100 -3,430 0.13% 12,400,569
2016-09-06 2016-09-02 27.703 432,530 +3,430 0.13% 11,982,551
2016-08-25 2016-08-23 27.383 429,100 +1,028 0.13% 11,749,884
2016-08-24 2016-08-22 27.616 428,072 -7,681 0.13% 11,821,600
2016-08-23 2016-08-19 28.782 435,753 +4,115 0.13% 12,542,006
2016-08-19 2016-08-17 29.103 431,638 +686 0.13% 12,562,025
2016-08-18 2016-08-16 29.453 430,952 +68,583 0.13% 12,692,867
2016-08-17 2016-08-15 30.095 362,369 +686 0.11% 10,905,365
2016-08-15 2016-08-11 28.957 361,683 +1,029 0.11% 10,473,379
2016-08-09 2016-08-05 29.628 360,654 -686 0.11% 10,685,477
2016-08-08 2016-08-04 30.095 361,340 -3,566 0.11% 10,874,397
2016-08-05 2016-08-03 28.462 364,906 -1,715 0.11% 10,385,808
2016-07-29 2016-07-27 26.829 366,621 -686 0.11% 9,835,912
2016-07-26 2016-07-22 26.566 367,307 +2,401 0.11% 9,757,915
2016-07-25 2016-07-21 27.178 364,906 -4,115 0.11% 9,917,595
2016-07-22 2016-07-20 26.216 369,021 -2,743 0.11% 9,674,315
2016-07-21 2016-07-19 25.545 371,764 -1,715 0.11% 9,496,879
2016-07-20 2016-07-18 25.050 373,479 -7,887 0.11% 9,355,539
2016-07-19 2016-07-15 24.758 381,366 -6,859 0.11% 9,441,894
2016-07-18 2016-07-14 23.796 388,225 -685 0.12% 9,238,110
2016-07-15 2016-07-13 23.592 388,910 -3,430 0.12% 9,175,021
2016-07-11 2016-07-07 22.775 392,340 +3,430 0.12% 8,935,587
2016-07-08 2016-07-06 22.513 388,910 -7,202 0.12% 8,755,397
2016-07-06 2016-07-04 23.621 396,112 +343 0.12% 9,356,480
2016-07-04 2016-06-29 23.534 395,769 +5,892 0.12% 9,313,913
2016-06-30 2016-06-28 23.623 389,877 +1,013 0.12% 9,209,875
2016-06-28 2016-06-24 24.629 388,864 -1,689 0.12% 9,577,327
2016-06-27 2016-06-23 24.629 390,553 -10,134 0.12% 9,618,925
2016-06-24 2016-06-22 24.599 400,687 -162 0.12% 9,856,654
2016-06-22 2016-06-20 24.688 400,849 -1,014 0.12% 9,896,237
2016-06-21 2016-06-17 24.688 401,863 -675 0.12% 9,921,271
2016-06-16 2016-06-14 24.747 402,538 -1,014 0.12% 9,961,768
2016-06-15 2016-06-13 24.866 403,552 -675 0.12% 10,034,646
2016-06-14 2016-06-10 24.688 404,227 +1,013 0.12% 9,979,634
2016-06-13 2016-06-08 25.547 403,214 +9,459 0.12% 10,300,769
2016-06-08 2016-06-06 25.783 393,755 -2,027 0.12% 10,152,371
2016-06-07 2016-06-03 26.198 395,782 -1,351 0.12% 10,368,658
2016-06-06 2016-06-02 26.020 397,133 +1,013 0.12% 10,333,516
2016-06-01 2016-05-30 26.050 396,120 +1,689 0.12% 10,318,883
2016-05-30 2016-05-26 26.760 394,431 -1,689 0.12% 10,555,109
2016-05-23 2016-05-19 25.724 396,120 +1,014 0.12% 10,189,897
2016-05-19 2016-05-17 26.642 395,106 -3,379 0.12% 10,526,388
2016-05-18 2016-05-16 26.346 398,485 -1,013 0.12% 10,498,451
2016-05-16 2016-05-12 26.376 399,498 +1,689 0.12% 10,536,966
2016-05-13 2016-05-11 26.257 397,809 +3,378 0.12% 10,445,313
2016-05-12 2016-05-10 25.458 394,431 -675 0.12% 10,041,365
2016-05-11 2016-05-09 25.576 395,106 +2,026 0.12% 10,105,333
2016-05-05 2016-05-03 27.086 393,080 -675 0.12% 10,646,952
2016-05-04 2016-04-29 27.708 393,755 +2,365 0.12% 10,910,011
2016-04-28 2016-04-26 28.300 391,390 +1,013 0.12% 11,076,202
2016-04-26 2016-04-22 30.017 390,377 +1,689 0.12% 11,717,782
2016-04-22 2016-04-20 30.490 388,688 +3,378 0.12% 11,851,180
2016-04-21 2016-04-19 31.734 385,310 +338 0.12% 12,227,237
2016-04-18 2016-04-14 32.681 384,972 -2,365 0.12% 12,581,183
2016-04-14 2016-04-12 31.437 387,337 -8,445 0.12% 12,176,900
2016-04-11 2016-04-07 28.892 395,782 -3,378 0.12% 11,434,814
2016-04-08 2016-04-06 28.507 399,160 -4,054 0.12% 11,378,802
2016-04-07 2016-04-05 28.477 403,214 -3,919 0.12% 11,482,433
2016-04-06 2016-04-01 27.737 407,133 -675 0.12% 11,292,735
2016-04-05 2016-03-31 25.724 407,808 -2,027 0.12% 10,490,562
2016-04-01 2016-03-30 25.428 409,835 -3,378 0.12% 10,421,385
2016-03-23 2016-03-21 26.050 413,213 -9,121 0.13% 10,764,154
2016-03-22 2016-03-18 26.079 422,334 +5,405 0.13% 11,014,257
2016-03-17 2016-03-15 25.902 416,929 +3,378 0.13% 10,799,245
2016-03-15 2016-03-11 25.162 413,551 -1,013 0.13% 10,405,699
2016-03-10 2016-03-08 25.428 414,564 -1,014 0.13% 10,541,636
2016-03-09 2016-03-07 25.310 415,578 -22,025 0.13% 10,518,212
2016-03-08 2016-03-04 25.487 437,603 +1,351 0.13% 11,153,385
2016-03-07 2016-03-03 22.912 436,252 -6,756 0.13% 9,995,434
2016-03-04 2016-03-02 23.090 443,008 -4,392 0.13% 10,228,912
2016-03-03 2016-03-01 22.290 447,400 -1,689 0.14% 9,972,733
2016-02-29 2016-02-25 21.343 449,089 +3,378 0.14% 9,584,974
2016-02-26 2016-02-24 21.817 445,711 +1,351 0.14% 9,723,981
2016-02-25 2016-02-23 21.669 444,360 +2,703 0.14% 9,628,736
2016-02-23 2016-02-19 21.521 441,657 +5,067 0.13% 9,504,796
2016-02-22 2016-02-18 22.468 436,590 -676 0.13% 9,809,318
2016-02-19 2016-02-17 21.550 437,266 -2,026 0.13% 9,423,242
2016-02-18 2016-02-16 22.882 439,292 -4,446 0.13% 10,052,082
2016-02-17 2016-02-15 22.054 443,738 -2,027 0.14% 9,786,021
2016-02-15 2016-02-11 20.307 445,765 +676 0.14% 9,052,183
2016-02-11 2016-02-04 21.077 445,089 -3,378 0.14% 9,381,021
2016-02-05 2016-02-03 20.514 448,467 +1,013 0.14% 9,199,982
2016-02-04 2016-02-02 21.402 447,454 -5,743 0.14% 9,576,569
2016-02-03 2016-02-01 22.912 453,197 -2,027 0.14% 10,383,679
2016-02-02 2016-01-29 21.906 455,224 -1,689 0.14% 9,971,951
2016-02-01 2016-01-28 21.284 456,913 +1,689 0.14% 9,724,911
2016-01-28 2016-01-26 21.669 455,224 -3,378 0.14% 9,864,146
2016-01-25 2016-01-21 19.478 458,602 +2,365 0.14% 8,932,748
2016-01-22 2016-01-20 20.337 456,237 +3,716 0.14% 9,278,344
2016-01-20 2016-01-18 21.935 452,521 -676 0.14% 9,926,135
2016-01-14 2016-01-12 22.586 453,197 -1,351 0.14% 10,236,107
2016-01-13 2016-01-11 22.498 454,548 -4,392 0.14% 10,226,254
2016-01-08 2016-01-06 23.475 458,940 +1,014 0.14% 10,773,389
2016-01-06 2016-01-04 23.919 457,926 +1,013 0.14% 10,952,920
2016-01-05 2015-12-31 25.399 456,913 -4,391 0.14% 11,604,971
2015-12-29 2015-12-24 24.807 461,304 -1,352 0.14% 11,443,385
2015-12-23 2015-12-21 24.274 462,656 -675 0.14% 11,230,402
2015-12-21 2015-12-17 23.563 463,331 +4,391 0.14% 10,917,613
2015-12-18 2015-12-16 23.001 458,940 +676 0.14% 10,556,019
2015-12-16 2015-12-14 23.711 458,264 -6,756 0.14% 10,866,045
2015-12-10 2015-12-08 23.415 465,020 +338 0.14% 10,888,583
2015-12-03 2015-12-01 23.593 464,682 +3,378 0.14% 10,963,202
2015-12-02 2015-11-30 23.682 461,304 +337 0.14% 10,924,472
2015-11-24 2015-11-20 24.984 460,967 -2,364 0.14% 11,516,898
2015-11-20 2015-11-18 24.599 463,331 +3,378 0.14% 11,397,658
2015-11-18 2015-11-16 24.126 459,953 +6,216 0.14% 11,096,712
2015-11-16 2015-11-12 25.014 453,737 -676 0.14% 11,349,694
2015-11-13 2015-11-11 24.363 454,413 +2,703 0.14% 11,070,668
2015-11-11 2015-11-09 25.191 451,710 -3,379 0.14% 11,379,221
2015-11-06 2015-11-04 26.494 455,089 -5,742 0.14% 12,057,093
2015-11-05 2015-11-03 25.487 460,831 -5,743 0.14% 11,745,408
2015-11-04 2015-11-02 24.274 466,574 +5,743 0.14% 11,325,507
2015-11-03 2015-10-30 24.511 460,831 +3,040 0.14% 11,295,235
2015-11-02 2015-10-29 25.813 457,791 +3,378 0.14% 11,816,993
2015-10-28 2015-10-26 27.027 454,413 -2,838 0.14% 12,281,312
2015-10-27 2015-10-23 25.428 457,251 -1,486 0.14% 11,627,091
2015-10-22 2015-10-19 25.191 458,737 +676 0.14% 11,556,241
2015-10-16 2015-10-14 25.487 458,061 -11,148 0.14% 11,674,807
2015-10-14 2015-10-12 26.879 469,209 -338 0.14% 12,611,752
2015-10-12 2015-10-08 25.872 469,547 -4,729 0.14% 12,148,251
2015-10-09 2015-10-07 26.583 474,276 -5,068 0.14% 12,607,551
2015-10-08 2015-10-06 24.777 479,344 -4,053 0.15% 11,876,706
2015-10-06 2015-10-02 23.889 483,397 -16,553 0.15% 11,547,839
2015-10-05 2015-09-30 21.284 499,950 +8,445 0.15% 10,640,909
2015-10-02 2015-09-29 21.077 491,505 +7,094 0.15% 10,359,319
2015-09-30 2015-09-25 23.267 484,411 -9,459 0.15% 11,270,931
2015-09-24 2015-09-22 23.386 493,870 +676 0.15% 11,549,495
2015-09-23 2015-09-21 23.475 493,194 +26,350 0.15% 11,577,485
2015-09-21 2015-09-17 25.644 466,844 +6,628 0.14% 11,971,902
2015-09-15 2015-09-11 26.065 460,216 -3,996 0.14% 11,995,406
2015-09-14 2015-09-10 26.095 464,212 -1,333 0.14% 12,113,500
2015-09-11 2015-09-09 25.764 465,545 -999 0.14% 11,994,509
2015-09-10 2015-09-08 24.713 466,544 -1,332 0.14% 11,529,911
2015-09-09 2015-09-07 23.723 467,876 -4,662 0.14% 11,099,192
2015-09-07 2015-09-02 23.813 472,538 -3,330 0.15% 11,252,355
2015-09-04 2015-09-01 24.053 475,868 +1,332 0.15% 11,445,968
2015-09-02 2015-08-31 25.044 474,536 -7,659 0.15% 11,884,166
2015-09-01 2015-08-28 25.194 482,195 -7,327 0.15% 12,148,375
2015-08-31 2015-08-27 24.443 489,522 +13,654 0.15% 11,965,480
2015-08-28 2015-08-26 25.164 475,868 -4,223 0.15% 11,974,683
2015-08-27 2015-08-25 25.494 480,091 -3,330 0.15% 12,239,531
2015-08-26 2015-08-24 26.425 483,421 +999 0.15% 12,774,435
2015-08-25 2015-08-21 29.008 482,422 +1,998 0.15% 13,993,867
2015-08-24 2015-08-20 30.629 480,424 +666 0.15% 14,714,936
2015-08-21 2015-08-19 32.371 479,758 -1,665 0.15% 15,530,109
2015-08-20 2015-08-18 32.371 481,423 +233,552 0.15% 15,584,006
2015-08-19 2015-08-17 32.851 247,871 -3,330 0.15% 8,142,852
2015-08-14 2015-08-12 32.611 251,201 +6,660 0.16% 8,191,901
2015-08-12 2015-08-10 33.272 244,541 +4,329 0.15% 8,136,263
2015-08-11 2015-08-07 34.232 240,212 -999 0.15% 8,223,052
2015-08-10 2015-08-06 34.413 241,211 +666 0.15% 8,300,710
2015-08-07 2015-08-05 34.713 240,545 -3,330 0.15% 8,350,023
2015-08-06 2015-08-04 33.512 243,875 +2,664 0.15% 8,172,689
2015-08-05 2015-08-03 33.392 241,211 -2,331 0.15% 8,054,441
2015-08-04 2015-07-31 34.953 243,542 -2,664 0.15% 8,512,563
2015-08-03 2015-07-30 33.692 246,206 -4,662 0.15% 8,295,164
2015-07-29 2015-07-27 32.130 250,868 +2,664 0.16% 8,060,511
2015-07-27 2015-07-23 33.812 248,204 -2,331 0.15% 8,392,294
2015-07-24 2015-07-22 31.770 250,535 +2,664 0.15% 7,959,533
2015-07-22 2015-07-20 32.671 247,871 +1,332 0.15% 8,098,193
2015-07-21 2015-07-17 32.911 246,539 +6,993 0.15% 8,113,901
2015-07-20 2015-07-16 33.872 239,546 +5,994 0.15% 8,113,935
2015-07-17 2015-07-15 131.176 233,552 +4,663 0.14% 30,636,336
2015-07-16 2015-07-14 149.655 228,889 +115,120 0.14% 34,254,466
2015-07-15 2015-07-13 153.897 113,769 -991 0.14% 17,508,663
2015-07-14 2015-07-10 144.505 114,760 -165 0.14% 16,583,426
2015-07-13 2015-07-09 139.658 114,925 -330 0.14% 16,050,212
2015-07-10 2015-07-08 124.511 115,255 +495 0.14% 14,350,497
2015-07-09 2015-07-07 136.326 114,760 +1,321 0.14% 15,644,741
2015-07-08 2015-07-06 148.444 113,439 -661 0.14% 16,839,291
2015-07-07 2015-07-03 156.017 114,100 -6,271 0.14% 17,801,566
2015-07-06 2015-07-02 156.017 120,371 -1,486 0.15% 18,779,950
2015-07-03 2015-06-30 156.623 121,857 -495 0.15% 19,085,624
2015-07-02 2015-06-29 152.988 122,352 -495 0.15% 18,718,360
2015-06-30 2015-06-26 157.532 122,847 -3,961 0.15% 19,352,329
2015-06-29 2015-06-25 157.229 126,808 -1,651 0.16% 19,937,897
2015-06-26 2015-06-24 153.291 128,459 +166 0.16% 19,691,572
2015-06-25 2015-06-23 150.867 128,293 -826 0.16% 19,355,199
2015-06-24 2015-06-22 147.838 129,119 +165 0.16% 19,088,654
2015-06-22 2015-06-18 145.414 128,954 +1,816 0.16% 18,751,732
2015-06-19 2015-06-17 147.535 127,138 +1,485 0.16% 18,757,272
2015-06-18 2015-06-16 145.717 125,653 +1,321 0.16% 18,309,786
2015-06-17 2015-06-15 151.776 124,332 -3,796 0.16% 18,870,612
2015-06-16 2015-06-12 153.897 128,128 +1,650 0.16% 19,718,465
2015-06-15 2015-06-11 151.473 126,478 +330 0.16% 19,158,007
2015-06-12 2015-06-10 151.170 126,148 +4,621 0.16% 19,069,805
2015-06-11 2015-06-09 150.867 121,527 +9,738 0.15% 18,334,432
2015-06-10 2015-06-08 156.623 111,789 +5,777 0.14% 17,508,742
2015-06-09 2015-06-05 166.317 106,012 +9,737 0.13% 17,631,640
2015-06-08 2015-06-04 169.044 96,275 +6,437 0.12% 16,274,703
2015-06-05 2015-06-03 175.709 89,838 +991 0.11% 15,785,321
2015-06-04 2015-06-02 180.859 88,847 +825 0.11% 16,068,763
2015-06-03 2015-06-01 180.253 88,022 -825 0.11% 15,866,222
2015-06-02 2015-05-29 175.406 88,847 +330 0.11% 15,584,277
2015-06-01 2015-05-28 174.497 88,517 +3,466 0.11% 15,445,946
2015-05-29 2015-05-27 176.618 85,051 +660 0.11% 15,021,500
2015-05-28 2015-05-26 178.738 84,391 +660 0.11% 15,083,894
2015-05-27 2015-05-22 177.223 83,731 +330 0.10% 14,839,097
2015-05-26 2015-05-21 176.012 83,401 +825 0.10% 14,679,549
2015-05-22 2015-05-20 176.012 82,576 +1,156 0.10% 14,534,340
2015-05-21 2015-05-19 175.709 81,420 +1,485 0.10% 14,306,204
2015-05-20 2015-05-18 174.194 79,935 +3,961 0.10% 13,924,197
2015-05-19 2015-05-15 176.618 75,974 +495 0.09% 13,418,343
2015-05-18 2015-05-14 175.406 75,479 +3,796 0.09% 13,239,453
2015-05-13 2015-05-11 179.950 71,683 +2,146 0.09% 12,899,354
2015-05-08 2015-05-06 179.950 69,537 +2,145 0.09% 12,513,181
2015-05-07 2015-05-05 182.676 67,392 +3,631 0.08% 12,310,934
2015-05-06 2015-05-04 187.524 63,761 +166 0.08% 11,956,694
2015-05-05 2015-04-30 186.918 63,595 +4,621 0.08% 11,887,033
2015-05-04 2015-04-29 192.977 58,974 +495 0.07% 11,380,605
2015-04-30 2015-04-28 199.944 58,479 +660 0.07% 11,692,549
2015-04-28 2015-04-24 209.033 57,819 -660 0.07% 12,086,067
2015-04-27 2015-04-23 207.518 58,479 -495 0.07% 12,135,449
2015-04-24 2015-04-22 204.792 58,974 -3,004 0.07% 12,077,377
2015-04-23 2015-04-21 196.612 61,978 +1,815 0.08% 12,185,619
2015-04-22 2015-04-20 195.703 60,163 -330 0.08% 11,774,090
2015-04-21 2015-04-17 200.853 60,493 +165 0.08% 12,150,216
2015-04-20 2015-04-16 201.762 60,328 -660 0.08% 12,171,903
2015-04-17 2015-04-15 194.491 60,988 +1,156 0.08% 11,861,640
2015-04-16 2015-04-14 206.003 59,832 -760 0.07% 12,325,591
2015-04-14 2015-04-10 208.427 60,592 -1,056 0.08% 12,629,003
2015-04-13 2015-04-09 206.003 61,648 -3,565 0.08% 12,699,694
2015-04-10 2015-04-08 192.977 65,213 -2,806 0.08% 12,584,586
2015-04-09 2015-04-02 183.888 68,019 -4,621 0.08% 12,507,896
2015-04-08 2015-04-01 180.556 72,640 +660 0.09% 13,115,578
2015-04-02 2015-03-31 181.162 71,980 -3,136 0.09% 13,040,023
2015-04-01 2015-03-30 179.041 75,116 -7,922 0.09% 13,448,854
2015-03-31 2015-03-27 166.923 83,038 +9,243 0.10% 13,860,976
2015-03-30 2015-03-26 172.982 73,795 -826 0.09% 12,765,222
2015-03-27 2015-03-25 172.982 74,621 -165 0.09% 12,908,106
2015-03-26 2015-03-24 170.862 74,786 +1,321 0.09% 12,778,055
2015-03-25 2015-03-23 176.315 73,465 -495 0.09% 12,952,953
2015-03-23 2015-03-19 176.315 73,960 -1,651 0.09% 13,040,229
2015-03-20 2015-03-18 173.285 75,611 +330 0.09% 13,102,264
2015-03-19 2015-03-17 171.467 75,281 +991 0.09% 12,908,243
2015-03-18 2015-03-16 172.073 74,290 +660 0.09% 12,783,331
2015-03-17 2015-03-13 171.770 73,630 +660 0.09% 12,647,457
2015-03-16 2015-03-12 172.073 72,970 +165 0.09% 12,556,194
2015-03-13 2015-03-11 171.165 72,805 +990 0.09% 12,461,634
2015-03-12 2015-03-10 171.165 71,815 +991 0.09% 12,292,181
2015-03-11 2015-03-09 172.073 70,824 +2,475 0.09% 12,186,925
2015-03-10 2015-03-06 173.891 68,349 +495 0.09% 11,885,279
2015-03-09 2015-03-05 174.800 67,854 +5,942 0.08% 11,860,872
2015-03-06 2015-03-04 181.465 61,912 +1,981 0.08% 11,234,843
2015-03-05 2015-03-03 185.100 59,931 +1,485 0.07% 11,093,231
2015-03-04 2015-03-02 190.553 58,446 -495 0.07% 11,137,066
2015-03-02 2015-02-26 191.765 58,941 -165 0.07% 11,302,813
2015-02-27 2015-02-25 189.644 59,106 +330 0.07% 11,209,113
2015-02-26 2015-02-24 190.856 58,776 +165 0.07% 11,217,754
2015-02-24 2015-02-18 193.583 58,611 -330 0.07% 11,346,067
2015-02-17 2015-02-13 190.553 58,941 -330 0.07% 11,231,389
2015-02-13 2015-02-11 187.221 59,271 +165 0.07% 11,096,757
2015-02-12 2015-02-10 187.827 59,106 -165 0.07% 11,101,677
2015-02-09 2015-02-05 188.432 59,271 -660 0.07% 11,168,580
2015-02-06 2015-02-04 184.494 59,931 +165 0.07% 11,056,920
2015-02-02 2015-01-29 186.615 59,766 +1,155 0.07% 11,153,219
2015-01-29 2015-01-27 193.885 58,611 +495 0.07% 11,363,822
2015-01-28 2015-01-26 196.915 58,116 +660 0.07% 11,443,909
2015-01-27 2015-01-23 196.612 57,456 -990 0.07% 11,296,539
2015-01-22 2015-01-20 189.038 58,446 -660 0.07% 11,048,536
2015-01-20 2015-01-16 191.462 59,106 +990 0.07% 11,316,548
2015-01-16 2015-01-14 192.977 58,116 -396 0.07% 11,215,031
2015-01-09 2015-01-07 192.371 58,512 +165 0.07% 11,255,998
2015-01-08 2015-01-06 196.309 58,347 -165 0.07% 11,454,045
2015-01-07 2015-01-05 196.915 58,512 +660 0.07% 11,521,888
2015-01-06 2015-01-02 202.065 57,852 -528 0.07% 11,689,866
2015-01-05 2014-12-31 198.127 58,380 -165 0.07% 11,566,639
2014-12-30 2014-12-24 200.853 58,545 -363 0.07% 11,758,954
2014-12-29 2014-12-22 203.883 58,908 -990 0.07% 12,010,323
2014-12-23 2014-12-19 199.641 59,898 -1,651 0.07% 11,958,125
2014-12-22 2014-12-18 193.280 61,549 -396 0.08% 11,896,166
2014-12-18 2014-12-16 191.159 61,945 -825 0.08% 11,841,343
2014-12-17 2014-12-15 189.947 62,770 +990 0.08% 11,922,985
2014-12-12 2014-12-10 198.430 61,780 -33 0.08% 12,258,986
2014-12-11 2014-12-09 196.915 61,813 -1,353 0.08% 12,171,904
2014-12-10 2014-12-08 190.553 63,166 -1,321 0.08% 12,036,476
2014-12-09 2014-12-05 187.524 64,487 -495 0.08% 12,092,836
2014-12-08 2014-12-04 186.312 64,982 -165 0.08% 12,106,916
2014-12-05 2014-12-03 181.768 65,147 -1,650 0.08% 11,841,617
2014-12-04 2014-12-02 183.585 66,797 -165 0.08% 12,262,949
2014-12-03 2014-12-01 178.738 66,962 -991 0.08% 11,968,666
2014-12-01 2014-11-27 179.041 67,953 -165 0.08% 12,166,382
2014-11-27 2014-11-25 176.921 68,118 -165 0.08% 12,051,471
2014-11-26 2014-11-24 175.709 68,283 -330 0.09% 11,997,919
2014-11-21 2014-11-19 175.406 68,613 +495 0.09% 12,035,117
2014-11-20 2014-11-18 176.012 68,118 +165 0.08% 11,989,563
2014-11-19 2014-11-17 178.132 67,953 -33 0.08% 12,104,624
2014-11-17 2014-11-13 184.494 67,986 -1,980 0.08% 12,543,020
2014-11-14 2014-11-12 180.859 69,966 -825 0.09% 12,653,967
2014-11-11 2014-11-07 177.526 70,791 -331 0.09% 12,567,272
2014-11-10 2014-11-06 178.132 71,122 +661 0.09% 12,669,125
2014-11-06 2014-11-04 182.979 70,461 +165 0.09% 12,892,914
2014-11-05 2014-11-03 178.435 70,296 -330 0.09% 12,543,284
2014-11-04 2014-10-31 180.253 70,626 -12,207 0.09% 12,730,543
2014-11-03 2014-10-30 179.041 82,833 -660 0.10% 14,830,514
2014-10-31 2014-10-29 179.647 83,493 -2,311 0.10% 14,999,269
2014-10-29 2014-10-27 170.256 85,804 +198 0.11% 14,608,620
2014-10-28 2014-10-24 172.073 85,606 +165 0.11% 14,730,513
2014-10-24 2014-10-22 172.982 85,441 -3,334 0.11% 14,779,773
2014-10-23 2014-10-21 169.650 88,775 -2,311 0.11% 15,060,661
2014-10-22 2014-10-20 169.347 91,086 -495 0.11% 15,425,128
2014-10-21 2014-10-17 168.741 91,581 +826 0.11% 15,453,466
2014-10-20 2014-10-16 167.226 90,755 +2,145 0.11% 15,176,617
2014-10-17 2014-10-15 168.135 88,610 +1,321 0.11% 14,898,449
2014-10-15 2014-10-13 169.044 87,289 +1,650 0.11% 14,755,674
2014-10-14 2014-10-10 172.376 85,639 -1,235 0.11% 14,762,136
2014-10-09 2014-10-07 172.982 86,874 +331 0.11% 15,027,657
2014-10-08 2014-10-06 168.135 86,543 +330 0.11% 14,550,914
2014-10-07 2014-10-03 169.347 86,213 +165 0.11% 14,599,901
2014-10-06 2014-09-30 169.953 86,048 -330 0.11% 14,624,094
2014-10-03 2014-09-29 170.862 86,378 -330 0.11% 14,758,682
2014-09-29 2014-09-25 174.655 86,708 +4,487 0.11% 15,143,957
2014-09-26 2014-09-24 175.567 82,221 +493 0.10% 14,435,335
2014-09-25 2014-09-23 172.525 81,728 +328 0.10% 14,100,102
2014-09-24 2014-09-22 171.916 81,400 +165 0.10% 13,993,977
2014-09-23 2014-09-19 174.046 81,235 +164 0.10% 14,138,636
2014-09-22 2014-09-18 173.438 81,071 +986 0.10% 14,060,757
2014-09-19 2014-09-17 174.350 80,085 -1,479 0.10% 13,962,851
2014-09-18 2014-09-16 176.785 81,564 +657 0.10% 14,419,260
2014-09-16 2014-09-12 178.610 80,907 +329 0.10% 14,450,821
2014-09-15 2014-09-11 177.393 80,578 +2,793 0.10% 14,293,986
2014-09-12 2014-09-10 185.304 77,785 +4,273 0.10% 14,413,898
2014-09-11 2014-09-08 189.564 73,512 +164 0.09% 13,935,245
2014-09-10 2014-09-05 188.347 73,348 +493 0.09% 13,814,884
2014-09-08 2014-09-04 194.128 72,855 -328 0.09% 14,143,222
2014-09-05 2014-09-03 194.737 73,183 -3,123 0.09% 14,251,432
2014-09-04 2014-09-02 189.564 76,306 +329 0.10% 14,464,887
2014-09-03 2014-09-01 189.868 75,977 +394 0.10% 14,425,638
2014-09-02 2014-08-29 191.086 75,583 -6,080 0.09% 14,442,823
2014-09-01 2014-08-28 193.520 81,663 +329 0.10% 15,803,408
2014-08-25 2014-08-21 202.344 81,334 +493 0.10% 16,457,433
2014-08-21 2014-08-19 208.125 80,841 -526 0.10% 16,825,039
2014-08-15 2014-08-13 212.081 81,367 -821 0.10% 17,256,368
2014-08-14 2014-08-12 208.734 82,188 -329 0.10% 17,155,400
2014-08-12 2014-08-08 205.691 82,517 +2,070 0.10% 16,972,993
2014-08-08 2014-08-06 205.995 80,447 -657 0.10% 16,571,691
2014-08-05 2014-08-01 203.865 81,104 -1,512 0.10% 16,534,284
2014-08-01 2014-07-30 209.038 82,616 -2,826 0.10% 17,269,876
2014-07-31 2014-07-29 210.802 85,442 -1,150 0.11% 18,011,375
2014-07-30 2014-07-28 211.108 86,592 +638 0.11% 18,280,291
2014-07-29 2014-07-25 206.519 85,954 -425 0.11% 17,751,134
2014-07-28 2014-07-24 206.213 86,379 -2,451 0.11% 17,812,476
2014-07-25 2014-07-23 202.236 88,830 -687 0.11% 17,964,592
2014-07-24 2014-07-22 194.587 89,517 -653 0.11% 17,418,825
2014-07-22 2014-07-18 190.609 90,170 -327 0.11% 17,187,248
2014-07-21 2014-07-17 189.692 90,497 -2,125 0.11% 17,166,514
2014-07-18 2014-07-16 187.550 92,622 +654 0.12% 17,371,242
2014-07-17 2014-07-15 188.774 91,968 -163 0.12% 17,361,136
2014-07-16 2014-07-14 187.856 92,131 -2,615 0.12% 17,307,343
2014-07-15 2014-07-11 187.550 94,746 -817 0.12% 17,769,598
2014-07-11 2014-07-09 185.714 95,563 +163 0.12% 17,747,398
2014-07-10 2014-07-08 187.856 95,400 +1,307 0.12% 17,921,443
2014-07-09 2014-07-07 193.669 94,093 -163 0.12% 18,222,890
2014-07-08 2014-07-04 192.445 94,256 -654 0.12% 18,139,106
2014-07-07 2014-07-03 188.468 94,910 -327 0.12% 17,887,470
2014-07-04 2014-07-02 186.632 95,237 -3,105 0.12% 17,774,270
2014-06-26 2014-06-24 183.266 98,342 +6,374 0.12% 18,022,793
2014-06-25 2014-06-23 181.125 91,968 -817 0.12% 16,657,686
2014-06-24 2014-06-20 180.819 92,785 +327 0.12% 16,777,277
2014-06-23 2014-06-19 182.349 92,458 +2,288 0.12% 16,859,589
2014-06-20 2014-06-18 186.020 90,170 -327 0.11% 16,773,430
2014-06-18 2014-06-16 189.386 90,497 +163 0.11% 17,138,826
2014-06-17 2014-06-13 190.303 90,334 -4,445 0.11% 17,190,870
2014-06-13 2014-06-11 178.677 94,779 -163 0.12% 16,934,844
2014-06-12 2014-06-10 177.147 94,942 -1,406 0.12% 16,818,729
2014-06-11 2014-06-09 173.170 96,348 +1,961 0.12% 16,684,583
2014-06-09 2014-06-05 178.677 94,387 -653 0.12% 16,864,803
2014-06-06 2014-06-04 176.230 95,040 +1,144 0.12% 16,748,856
2014-06-05 2014-06-03 179.901 93,896 -491 0.12% 16,891,984
2014-06-04 2014-05-30 177.147 94,387 -490 0.12% 16,720,412
2014-06-03 2014-05-29 176.535 94,877 -1,798 0.12% 16,749,158
2014-05-30 2014-05-28 174.394 96,675 -1,699 0.12% 16,859,522
2014-05-28 2014-05-26 169.499 98,374 -1,634 0.12% 16,674,251
2014-05-27 2014-05-23 166.745 100,008 -164 0.13% 16,675,831
2014-05-26 2014-05-22 165.215 100,172 +65 0.13% 16,549,937
2014-05-22 2014-05-20 164.297 100,107 +164 0.13% 16,447,313
2014-05-21 2014-05-19 164.603 99,943 -490 0.13% 16,450,947
2014-05-20 2014-05-16 165.521 100,433 +326 0.13% 16,623,786
2014-05-19 2014-05-15 166.745 100,107 -490 0.13% 16,692,338
2014-05-16 2014-05-14 168.887 100,597 -3,759 0.13% 16,989,490
2014-05-15 2014-05-13 162.462 104,356 -817 0.13% 16,953,844
2014-05-14 2014-05-12 164.909 105,173 +491 0.13% 17,344,000
2014-05-13 2014-05-09 160.014 104,682 +294 0.13% 16,750,583
2014-05-12 2014-05-08 160.626 104,388 +1,471 0.13% 16,767,415
2014-05-09 2014-05-07 163.074 102,917 +4,575 0.13% 16,783,037
2014-05-08 2014-05-05 169.499 98,342 -326 0.12% 16,668,827
2014-05-07 2014-05-02 170.722 98,668 -3,269 0.12% 16,844,835
2014-05-05 2014-04-30 165.215 101,937 +2,550 0.13% 16,841,542
2014-04-30 2014-04-28 166.439 99,387 -1,962 0.13% 16,541,874
2014-04-29 2014-04-25 163.991 101,349 +491 0.13% 16,620,362
2014-04-28 2014-04-24 165.215 100,858 +3,595 0.13% 16,663,274
2014-04-25 2014-04-23 167.969 97,263 +5,066 0.12% 16,337,148
2014-04-24 2014-04-22 174.088 92,197 +654 0.12% 16,050,379
2014-04-23 2014-04-17 174.394 91,543 +490 0.12% 15,964,533
2014-04-17 2014-04-15 172.864 91,053 +1,308 0.11% 15,739,790
2014-04-16 2014-04-14 174.088 89,745 +653 0.11% 15,623,515
2014-04-15 2014-04-11 181.125 89,092 -653 0.11% 16,136,771
2014-04-14 2014-04-10 186.326 89,745 -9,479 0.11% 16,721,829
2014-04-10 2014-04-08 180.819 99,224 +5,229 0.12% 17,941,570
2014-04-09 2014-04-07 173.476 93,995 +2,452 0.12% 16,305,873
2014-04-08 2014-04-04 182.349 91,543 -490 0.12% 16,692,740
2014-04-07 2014-04-03 186.326 92,033 -1,308 0.12% 17,148,143
2014-04-03 2014-04-01 183.266 93,341 -817 0.12% 17,106,277
2014-04-02 2014-03-31 179.595 94,158 -163 0.12% 16,910,310
2014-04-01 2014-03-28 175.618 94,321 -327 0.12% 16,564,431
2014-03-31 2014-03-27 173.476 94,648 -490 0.12% 16,419,152
2014-03-28 2014-03-26 177.453 95,138 -654 0.12% 16,882,558
2014-03-27 2014-03-25 175.924 95,792 -817 0.12% 16,852,073
2014-03-26 2014-03-24 175.924 96,609 -1,471 0.12% 16,995,802
2014-03-25 2014-03-21 175.618 98,080 -2,125 0.12% 17,224,578
2014-03-24 2014-03-20 171.946 100,205 -326 0.13% 17,229,868
2014-03-21 2014-03-19 175.006 100,531 +163 0.13% 17,593,501
2014-03-20 2014-03-18 174.700 100,368 -163 0.13% 17,534,267
2014-03-19 2014-03-17 170.416 100,531 -491 0.13% 17,132,133
2014-03-18 2014-03-14 164.909 101,022 -1,797 0.13% 16,659,462
2014-03-17 2014-03-13 165.215 102,819 +2,288 0.13% 16,987,261
2014-03-14 2014-03-12 160.932 100,531 +817 0.13% 16,178,639
2014-03-13 2014-03-11 160.014 99,714 -327 0.13% 15,955,634
2014-03-12 2014-03-10 163.685 100,041 +2,451 0.13% 16,375,254
2014-03-11 2014-03-07 171.640 97,590 +1,308 0.12% 16,750,370
2014-03-10 2014-03-06 172.252 96,282 -818 0.12% 16,584,781
2014-03-07 2014-03-05 175.312 97,100 +1,471 0.12% 17,022,764
2014-03-06 2014-03-04 177.759 95,629 +1,471 0.12% 16,998,945
2014-03-05 2014-03-03 178.677 94,158 -327 0.12% 16,823,886
2014-03-04 2014-02-28 179.289 94,485 -1,307 0.12% 16,940,129
2014-03-03 2014-02-27 179.901 95,792 +817 0.12% 17,233,076
2014-02-27 2014-02-25 181.431 94,975 -817 0.12% 17,231,387
2014-02-26 2014-02-24 178.677 95,792 +1,307 0.12% 17,115,844
2014-02-24 2014-02-20 183.572 94,485 -163 0.12% 17,344,842
2014-02-21 2014-02-19 185.102 94,648 +163 0.12% 17,519,554
2014-02-13 2014-02-11 185.714 94,485 +654 0.12% 17,547,199
2014-02-11 2014-02-07 181.431 93,831 +327 0.12% 17,023,830
2014-02-10 2014-02-06 177.453 93,504 -2,125 0.12% 16,592,599
2014-02-07 2014-02-05 174.700 95,629 +817 0.12% 16,706,365
2014-02-06 2014-02-04 176.230 94,812 +164 0.12% 16,708,676
2014-02-05 2014-01-30 181.125 94,648 -1,798 0.12% 17,143,101
2014-02-04 2014-01-28 179.901 96,446 +327 0.12% 17,350,731
2014-01-29 2014-01-27 179.289 96,119 +490 0.12% 17,233,088
2014-01-28 2014-01-24 182.043 95,629 +491 0.12% 17,408,559
2014-01-27 2014-01-23 185.102 95,138 -491 0.12% 17,610,254
2014-01-24 2014-01-22 183.266 95,629 -1,307 0.12% 17,525,591
2014-01-23 2014-01-21 178.983 96,936 -327 0.12% 17,349,909
2014-01-20 2014-01-16 176.535 97,263 -817 0.12% 17,170,372
2014-01-17 2014-01-15 179.595 98,080 -1,961 0.12% 17,614,681
2014-01-16 2014-01-14 175.618 100,041 -327 0.13% 17,568,964
2014-01-15 2014-01-13 174.394 100,368 +163 0.13% 17,503,559
2014-01-14 2014-01-10 174.088 100,205 +3,923 0.13% 17,444,475
2014-01-10 2014-01-08 181.125 96,282 +163 0.12% 17,439,059
2014-01-08 2014-01-06 178.983 96,119 +1,798 0.12% 17,203,680
2014-01-07 2014-01-03 184.490 94,321 +5,229 0.12% 17,401,310
2014-01-03 2013-12-31 191.221 89,092 +164 0.11% 17,036,287
2013-12-30 2013-12-24 193.975 88,928 -327 0.11% 17,249,798
2013-12-27 2013-12-20 189.692 89,255 +1,144 0.11% 16,930,917
2013-12-23 2013-12-19 194.587 88,111 +1,144 0.11% 17,145,236
2013-12-19 2013-12-17 201.624 86,967 +163 0.11% 17,534,611
2013-12-17 2013-12-13 204.683 86,804 +164 0.11% 17,767,327
2013-12-13 2013-12-11 204.071 86,640 +326 0.11% 17,680,743
2013-12-12 2013-12-10 207.743 86,314 +327 0.11% 17,931,113
2013-12-11 2013-12-09 213.556 85,987 -1,830 0.11% 18,363,035
2013-12-09 2013-12-05 207.437 87,817 +490 0.11% 18,216,483
2013-12-06 2013-12-04 208.355 87,327 +164 0.11% 18,194,993
2013-12-05 2013-12-03 208.049 87,163 +163 0.11% 18,134,155
2013-12-04 2013-12-02 207.437 87,000 -490 0.11% 18,047,007
2013-12-02 2013-11-28 210.496 87,490 -1,144 0.11% 18,416,330
2013-11-29 2013-11-27 210.190 88,634 +163 0.11% 18,630,020
2013-11-28 2013-11-26 211.414 88,471 -490 0.11% 18,704,031
2013-11-27 2013-11-25 209.579 88,961 -1,373 0.11% 18,644,316
2013-11-26 2013-11-22 208.049 90,334 -327 0.11% 18,793,877
2013-11-25 2013-11-21 209.884 90,661 +1,275 0.11% 19,028,338
2013-11-22 2013-11-20 211.720 89,386 -163 0.11% 18,924,823
2013-11-21 2013-11-19 208.661 89,549 -948 0.11% 18,685,355
2013-11-20 2013-11-18 205.907 90,497 -1,798 0.11% 18,633,974
2013-11-19 2013-11-15 197.034 92,295 -4,020 0.12% 18,185,292
2013-11-18 2013-11-14 186.326 96,315 -981 0.12% 17,945,991
2013-11-15 2013-11-13 181.737 97,296 +3,923 0.12% 17,682,256
2013-11-13 2013-11-11 189.080 93,373 -164 0.12% 17,654,931
2013-11-12 2013-11-08 185.102 93,537 +654 0.12% 17,313,906
2013-11-11 2013-11-07 188.468 92,883 -164 0.12% 17,505,446
2013-11-08 2013-11-06 190.915 93,047 -817 0.12% 17,764,100
2013-11-07 2013-11-05 191.833 93,864 -163 0.12% 18,006,232
2013-11-06 2013-11-04 191.221 94,027 +163 0.12% 17,979,965
2013-11-05 2013-11-01 191.833 93,864 -1,503 0.12% 18,006,232
2013-11-04 2013-10-31 189.997 95,367 -98 0.12% 18,119,489
2013-11-01 2013-10-30 187.856 95,465 -327 0.12% 17,933,654
2013-10-31 2013-10-29 182.961 95,792 +1,961 0.12% 17,526,155
2013-10-30 2013-10-28 190.303 93,831 +1,307 0.12% 17,856,361
2013-10-29 2013-10-25 197.646 92,524 +1,144 0.12% 18,287,029
2013-10-28 2013-10-24 201.012 91,380 -327 0.12% 18,368,460
2013-10-25 2013-10-23 199.482 91,707 -163 0.12% 18,293,901
2013-10-24 2013-10-22 199.788 91,870 +654 0.12% 18,354,524
2013-10-23 2013-10-21 203.459 91,216 +980 0.11% 18,558,758
2013-10-22 2013-10-18 204.683 90,236 -2,811 0.11% 18,469,800
2013-10-21 2013-10-17 189.386 93,047 -817 0.12% 17,621,759
2013-10-18 2013-10-16 190.915 93,864 -653 0.12% 17,920,077
2013-10-17 2013-10-15 187.856 94,517 -1,962 0.12% 17,755,567
2013-10-16 2013-10-11 185.102 96,479 +164 0.12% 17,858,476
2013-10-15 2013-10-10 182.043 96,315 +654 0.12% 17,533,440
2013-10-11 2013-10-09 184.796 95,661 +1,961 0.12% 17,677,795
2013-10-10 2013-10-08 187.550 93,700 +490 0.12% 17,573,420
2013-10-07 2013-10-03 188.468 93,210 +163 0.12% 17,567,075
2013-10-03 2013-09-30 185.408 93,047 -653 0.12% 17,251,674
2013-09-27 2013-09-25 189.386 93,700 -1,961 0.12% 17,745,428
2013-09-23 2013-09-18 187.856 95,661 -327 0.12% 17,970,474
2013-09-19 2013-09-17 188.322 95,988 +327 0.12% 18,076,669
2013-09-18 2013-09-16 191.702 95,661 +229 0.12% 18,338,360
2013-09-17 2013-09-13 191.394 95,432 +1,628 0.12% 18,265,143
2013-09-16 2013-09-12 194.774 93,804 -5,046 0.12% 18,270,550
2013-09-13 2013-09-11 199.075 98,850 -1,464 0.13% 19,678,531
2013-09-12 2013-09-10 198.153 100,314 -977 0.13% 19,877,523
2013-09-11 2013-09-09 192.316 101,291 -814 0.13% 19,479,876
2013-09-09 2013-09-05 188.937 102,105 +489 0.13% 19,291,372
2013-09-06 2013-09-04 190.165 101,616 -2,767 0.13% 19,323,854
2013-09-05 2013-09-03 187.401 104,383 -4,720 0.13% 19,561,430
2013-09-04 2013-09-02 179.720 109,103 -814 0.14% 19,608,012
2013-09-03 2013-08-30 172.654 109,917 -814 0.14% 18,977,639
2013-09-02 2013-08-29 172.961 110,731 +1,628 0.14% 19,152,198
2013-08-30 2013-08-28 172.654 109,103 +423 0.14% 18,837,098
2013-08-29 2013-08-27 177.262 108,680 -1,953 0.14% 19,264,886
2013-08-28 2013-08-26 176.648 110,633 +326 0.14% 19,543,104
2013-08-27 2013-08-23 173.269 110,307 +162 0.14% 19,112,750
2013-08-26 2013-08-22 171.425 110,145 +2,767 0.14% 18,881,652
2013-08-23 2013-08-21 174.498 107,378 +163 0.14% 18,737,198
2013-08-22 2013-08-20 172.347 107,215 -1,660 0.14% 18,478,189
2013-08-21 2013-08-19 180.949 108,875 -326 0.14% 19,700,827
2013-08-20 2013-08-16 180.027 109,201 -488 0.14% 19,659,172
2013-08-19 2013-08-15 184.636 109,689 -2,962 0.14% 20,252,496
2013-08-16 2013-08-13 181.871 112,651 -1,302 0.14% 20,487,915
2013-08-15 2013-08-12 175.726 113,953 -2,767 0.14% 20,024,551
2013-08-13 2013-08-09 168.660 116,720 -325 0.15% 19,686,052
2013-08-12 2013-08-08 165.896 117,045 -359 0.15% 19,417,246
2013-08-09 2013-08-07 161.902 117,404 -162 0.15% 19,007,916
2013-08-08 2013-08-06 165.281 117,566 -326 0.15% 19,431,441
2013-08-07 2013-08-05 163.438 117,892 +1,302 0.15% 19,268,015
2013-08-06 2013-08-02 165.281 116,590 -1,953 0.15% 19,270,127
2013-08-05 2013-08-01 160.058 118,543 -163 0.15% 18,973,814
2013-08-02 2013-07-31 157.908 118,706 -976 0.15% 18,744,626
2013-07-31 2013-07-29 156.679 119,682 -651 0.15% 18,751,673
2013-07-30 2013-07-26 155.450 120,333 -651 0.15% 18,705,799
2013-07-29 2013-07-25 153.300 120,984 -1,790 0.15% 18,546,821
2013-07-26 2013-07-24 161.549 122,774 -977 0.16% 19,833,995
2013-07-25 2013-07-23 156.578 123,751 -715 0.16% 19,376,695
2013-07-24 2013-07-22 146.947 124,466 +966 0.16% 18,289,942
2013-07-22 2013-07-18 147.569 123,500 +1,126 0.16% 18,224,726
2013-07-19 2013-07-17 149.433 122,374 +805 0.16% 18,286,672
2013-07-18 2013-07-16 153.782 121,569 +161 0.16% 18,695,130
2013-07-17 2013-07-15 154.714 121,408 -1,932 0.16% 18,783,525
2013-07-16 2013-07-12 151.607 123,340 -482 0.16% 18,699,251
2013-07-15 2013-07-11 150.365 123,822 +933 0.16% 18,618,454
2013-07-12 2013-07-10 142.598 122,889 +322 0.16% 17,523,713
2013-07-11 2013-07-09 141.045 122,567 -1,609 0.16% 17,287,407
2013-07-10 2013-07-08 140.423 124,176 +804 0.16% 17,437,192
2013-07-09 2013-07-05 143.219 123,372 +644 0.16% 17,669,244
2013-07-04 2013-07-02 145.705 122,728 -483 0.16% 17,882,035
2013-07-03 2013-06-28 142.287 123,211 -161 0.16% 17,531,352
2013-06-28 2013-06-26 150.365 123,372 +3,219 0.16% 18,550,790
2013-06-27 2013-06-25 147.879 120,153 +322 0.15% 17,768,142
2013-06-26 2013-06-24 148.811 119,831 +805 0.15% 17,832,209
2013-06-25 2013-06-21 154.403 119,026 +2,414 0.15% 18,378,018
2013-06-24 2013-06-20 155.025 116,612 +322 0.15% 18,077,744
2013-06-21 2013-06-19 158.131 116,290 +161 0.15% 18,389,105
2013-06-20 2013-06-18 160.617 116,129 +161 0.15% 18,652,269
2013-06-19 2013-06-17 159.995 115,968 +321 0.15% 18,554,354
2013-06-18 2013-06-14 155.646 115,647 +805 0.15% 18,000,002
2013-06-17 2013-06-13 160.306 114,842 +322 0.15% 18,409,877
2013-06-14 2013-06-11 158.442 114,520 +499 0.15% 18,144,791
2013-06-13 2013-06-10 163.724 114,021 +644 0.15% 18,667,919
2013-06-11 2013-06-07 167.141 113,377 -483 0.15% 18,949,933
2013-06-10 2013-06-06 164.966 113,860 +145 0.15% 18,783,051
2013-06-07 2013-06-05 170.558 113,715 +2,092 0.15% 19,395,034
2013-06-06 2013-06-04 176.461 111,623 -644 0.14% 19,697,108
2013-06-05 2013-06-03 173.354 112,267 +2,575 0.14% 19,461,968
2013-06-04 2013-05-31 178.325 109,692 +1,449 0.14% 19,560,831
2013-06-03 2013-05-30 180.500 108,243 +483 0.14% 19,537,833
2013-05-31 2013-05-29 185.781 107,760 -2,736 0.14% 20,019,776
2013-05-30 2013-05-28 189.509 110,496 -322 0.14% 20,940,008
2013-05-29 2013-05-27 183.606 110,818 -161 0.14% 20,346,899
2013-05-28 2013-05-24 178.325 110,979 +1,931 0.14% 19,790,335
2013-05-27 2013-05-23 184.228 109,048 +483 0.14% 20,089,672
2013-05-24 2013-05-22 192.305 108,565 -483 0.14% 20,877,617
2013-05-23 2013-05-21 190.131 109,048 -805 0.14% 20,733,354
2013-05-22 2013-05-20 183.606 109,853 -1,609 0.14% 20,169,719
2013-05-16 2013-05-14 179.878 111,462 +1,127 0.14% 20,049,606
2013-05-15 2013-05-13 187.334 110,335 -483 0.14% 20,669,552
2013-05-13 2013-05-09 186.092 110,818 -3,863 0.14% 20,622,323
2013-05-10 2013-05-08 186.713 114,681 -660 0.15% 21,412,451
2013-05-09 2013-05-07 182.364 115,341 -644 0.15% 21,034,019
2013-05-08 2013-05-06 180.189 115,985 -4,667 0.15% 20,899,229
2013-05-06 2013-05-02 170.558 120,652 -2,092 0.15% 20,578,197
2013-05-03 2013-04-30 168.073 122,744 +1,287 0.16% 20,629,941
2013-05-02 2013-04-29 165.277 121,457 +2,093 0.16% 20,074,033
2013-04-30 2013-04-26 175.529 119,364 -805 0.15% 20,951,844
2013-04-29 2013-04-25 170.869 120,169 -1,609 0.15% 20,533,150
2013-04-26 2013-04-24 173.976 121,778 +643 0.16% 21,186,407
2013-04-25 2013-04-23 174.286 121,135 -804 0.15% 21,112,174
2013-04-24 2013-04-22 177.704 121,939 -2,575 0.16% 21,669,012
2013-04-23 2013-04-19 167.762 124,514 -322 0.16% 20,888,747
2013-04-22 2013-04-18 165.588 124,836 +322 0.16% 20,671,286
2013-04-19 2013-04-17 168.073 124,514 -6,921 0.16% 20,927,430
2013-04-18 2013-04-16 163.724 131,435 +6,921 0.17% 21,519,000
2013-04-17 2013-04-15 165.588 124,514 +1,931 0.16% 20,617,967
2013-04-16 2013-04-12 174.286 122,583 -2,414 0.16% 21,364,540
2013-04-15 2013-04-11 168.073 124,997 -483 0.16% 21,008,609
2013-04-12 2013-04-10 164.034 125,480 -4,506 0.16% 20,583,010
2013-04-11 2013-04-09 162.792 129,986 -4,346 0.17% 21,160,616
2013-04-09 2013-04-05 153.471 134,332 -1,287 0.17% 20,616,117
2013-04-08 2013-04-03 155.646 135,619 +1,609 0.17% 21,108,565
2013-04-03 2013-03-28 160.617 134,010 -1,609 0.17% 21,524,258
2013-04-02 2013-03-27 161.859 135,619 -644 0.17% 21,951,222
2013-03-28 2013-03-26 160.617 136,263 +483 0.17% 21,886,128
2013-03-26 2013-03-22 159.995 135,780 -1,449 0.17% 21,724,184
2013-03-25 2013-03-21 164.345 137,229 -483 0.18% 22,552,880
2013-03-22 2013-03-20 163.413 137,712 -1,448 0.18% 22,503,910
2013-03-21 2013-03-19 154.714 139,160 -612 0.18% 21,530,009
2013-03-20 2013-03-18 151.918 139,772 -1,577 0.18% 21,233,886
2013-03-19 2013-03-15 155.335 141,349 +483 0.18% 21,956,504
2013-03-18 2013-03-14 160.617 140,866 +6,438 0.18% 22,625,447
2013-03-15 2013-03-13 155.025 134,428 +9,817 0.17% 20,839,665
2013-03-14 2013-03-12 171.490 124,611 +483 0.16% 21,369,576
2013-03-13 2013-03-11 172.422 124,128 +1,625 0.16% 21,402,435
2013-03-12 2013-03-08 176.772 122,503 -3,379 0.16% 21,655,062
2013-03-11 2013-03-07 171.801 125,882 +7,725 0.16% 21,626,648
2013-03-08 2013-03-06 177.704 118,157 -322 0.15% 20,996,936
2013-03-07 2013-03-05 176.461 118,479 +966 0.15% 20,906,925
2013-03-06 2013-03-04 178.946 117,513 -644 0.15% 21,028,527
2013-03-05 2013-03-01 182.985 118,157 +1,609 0.15% 21,620,971
2013-03-04 2013-02-28 182.674 116,548 +1,449 0.15% 21,290,340
2013-03-01 2013-02-27 185.470 115,099 +643 0.15% 21,347,466
2013-02-28 2013-02-26 178.014 114,456 -32 0.15% 20,374,813
2013-02-27 2013-02-25 182.364 114,488 -322 0.15% 20,878,463
2013-02-26 2013-02-22 187.024 114,810 +805 0.15% 21,472,205
2013-02-25 2013-02-21 189.820 114,005 +4,989 0.15% 21,640,414
2013-02-22 2013-02-20 191.063 109,016 +1,771 0.14% 20,828,875
2013-02-21 2013-02-19 188.267 107,245 +1,126 0.14% 20,190,642
2013-02-20 2013-02-18 193.237 106,119 +2,575 0.14% 20,506,143
2013-02-19 2013-02-15 197.276 103,544 +1,127 0.13% 20,426,742
2013-02-18 2013-02-14 197.276 102,417 +1,770 0.13% 20,204,412
2013-02-15 2013-02-08 200.072 100,647 +1,449 0.13% 20,136,647
2013-02-14 2013-02-07 205.664 99,198 -805 0.13% 20,401,465
2013-02-08 2013-02-06 208.771 100,003 -322 0.13% 20,877,705
2013-02-07 2013-02-05 205.975 100,325 -2,961 0.13% 20,664,416
2013-02-06 2013-02-04 202.868 103,286 -9,013 0.13% 20,953,428
2013-02-05 2013-02-01 200.072 112,299 +5,633 0.14% 22,467,886
2013-02-04 2013-01-31 198.829 106,666 -1,127 0.14% 21,208,328
2013-02-01 2013-01-30 203.179 107,793 +2,576 0.14% 21,901,242
2013-01-31 2013-01-29 199.140 105,217 +1,126 0.13% 20,952,912
2013-01-30 2013-01-28 200.072 104,091 -1,287 0.13% 20,825,695
2013-01-29 2013-01-25 194.169 105,378 +1,448 0.13% 20,461,168
2013-01-28 2013-01-24 196.965 103,930 +644 0.13% 20,470,603
2013-01-25 2013-01-23 199.761 103,286 +4,184 0.13% 20,632,549
2013-01-24 2013-01-22 205.664 99,102 +1,127 0.13% 20,381,721
2013-01-23 2013-01-21 207.528 97,975 +322 0.13% 20,332,566
2013-01-22 2013-01-18 210.324 97,653 +1,448 0.12% 20,538,783
2013-01-21 2013-01-17 210.013 96,205 +805 0.12% 20,204,345
2013-01-18 2013-01-16 213.431 95,400 +966 0.12% 20,361,303
2013-01-17 2013-01-15 217.470 94,434 +643 0.12% 20,536,521
2013-01-16 2013-01-14 219.955 93,791 +1,771 0.12% 20,629,793
2013-01-15 2013-01-11 222.751 92,020 +483 0.12% 20,497,544
2013-01-14 2013-01-10 222.440 91,537 -354 0.12% 20,361,518
2013-01-11 2013-01-09 217.780 91,891 -1,610 0.12% 20,012,044
2013-01-10 2013-01-08 215.295 93,501 +2,253 0.12% 20,130,286
2013-01-09 2013-01-07 221.508 91,248 +374 0.12% 20,212,188
2013-01-08 2013-01-04 222.440 90,874 +3,058 0.12% 20,214,040
2013-01-07 2013-01-03 224.304 87,816 +4,667 0.11% 19,697,508
2013-01-04 2013-01-02 234.246 83,149 -4,764 0.11% 19,477,303
2013-01-03 2012-12-31 213.742 87,913 +579 0.11% 18,790,658
2013-01-02 2012-12-27 213.120 87,334 -321 0.11% 18,612,637
2012-12-28 2012-12-24 214.363 87,655 -1,127 0.11% 18,789,976
2012-12-27 2012-12-20 213.431 88,782 -644 0.11% 18,948,817
2012-12-21 2012-12-19 211.567 89,426 -290 0.11% 18,919,574
2012-12-20 2012-12-18 214.984 89,716 -1,416 0.11% 19,287,522
2012-12-19 2012-12-17 213.120 91,132 -788 0.12% 19,422,068
2012-12-18 2012-12-14 210.945 91,920 +547 0.12% 19,390,108
2012-12-17 2012-12-13 205.975 91,373 -1,191 0.12% 18,820,530
2012-12-14 2012-12-12 209.703 92,564 -2,929 0.12% 19,410,930
2012-12-13 2012-12-11 202.557 95,493 +1,931 0.12% 19,342,811
2012-12-12 2012-12-10 202.868 93,562 -644 0.12% 18,980,739
2012-12-11 2012-12-07 204.421 94,206 -4,571 0.12% 19,257,722
2012-12-10 2012-12-06 193.548 98,777 -161 0.13% 19,118,082
2012-12-07 2012-12-05 192.616 98,938 -5,632 0.13% 19,057,032
2012-12-06 2012-12-04 184.538 104,570 -194 0.13% 19,297,187
2012-12-05 2012-12-03 180.189 104,764 -643 0.13% 18,877,328
2012-12-04 2012-11-30 181.121 105,407 -1,288 0.13% 19,091,430
2012-12-03 2012-11-29 173.665 106,695 +644 0.14% 18,529,185
2012-11-30 2012-11-28 171.801 106,051 +1,931 0.14% 18,219,663
2012-11-29 2012-11-27 175.218 104,120 +644 0.13% 18,243,733
2012-11-27 2012-11-23 180.189 103,476 +1,931 0.13% 18,645,244
2012-11-26 2012-11-22 183.296 101,545 -644 0.13% 18,612,770
2012-11-23 2012-11-21 180.500 102,189 -160 0.13% 18,445,088
2012-11-22 2012-11-20 178.325 102,349 -1,256 0.13% 18,251,390
2012-11-20 2012-11-16 171.801 103,605 -161 0.13% 17,799,438
2012-11-19 2012-11-15 166.520 103,766 -1,609 0.13% 17,279,068
2012-11-16 2012-11-14 168.694 105,375 +3,058 0.13% 17,776,156
2012-11-15 2012-11-13 171.180 102,317 +322 0.13% 17,514,585
2012-11-14 2012-11-12 177.082 101,995 -161 0.13% 18,061,515
2012-11-13 2012-11-09 180.189 102,156 +2,736 0.13% 18,407,394
2012-11-12 2012-11-08 180.810 99,420 +1,416 0.13% 17,976,171
2012-11-09 2012-11-07 191.063 98,004 -1,449 0.13% 18,724,894
2012-11-08 2012-11-06 187.645 99,453 +1,288 0.13% 18,661,875
2012-11-07 2012-11-05 190.131 98,165 -1,931 0.13% 18,664,164
2012-11-06 2012-11-02 187.334 100,096 -10,671 0.13% 18,751,434
2012-11-05 2012-11-01 177.704 110,767 -1,062 0.14% 19,683,706
2012-11-02 2012-10-31 170.558 111,829 +322 0.14% 19,073,361
2012-11-01 2012-10-30 167.141 111,507 +322 0.14% 18,637,380
2012-10-31 2012-10-29 170.558 111,185 +322 0.14% 18,963,522
2012-10-30 2012-10-26 169.005 110,863 -1,932 0.14% 18,736,392
2012-10-29 2012-10-25 171.180 112,795 -1,448 0.14% 19,308,205
2012-10-26 2012-10-24 177.082 114,243 +2,253 0.15% 20,230,420
2012-10-25 2012-10-22 183.296 111,990 +1,835 0.14% 20,527,294
2012-10-24 2012-10-19 180.189 110,155 +1,094 0.14% 19,848,727
2012-10-22 2012-10-18 181.121 109,061 -2,478 0.14% 19,753,246
2012-10-19 2012-10-17 164.966 111,539 -3,026 0.14% 18,400,165
2012-10-18 2012-10-16 163.724 114,565 -258 0.15% 18,756,985
2012-10-17 2012-10-15 164.345 114,823 -2,896 0.15% 18,870,570
2012-10-16 2012-10-12 163.102 117,719 -1,449 0.15% 19,200,225
2012-10-15 2012-10-11 159.374 119,168 -1,384 0.15% 18,992,296
2012-10-12 2012-10-10 152.539 120,552 +2,350 0.15% 18,388,926
2012-10-11 2012-10-09 150.986 118,202 +643 0.15% 17,846,849
2012-10-10 2012-10-08 147.258 117,559 +322 0.15% 17,311,499
2012-10-09 2012-10-05 150.365 117,237 -547 0.15% 17,628,303
2012-10-08 2012-10-04 147.258 117,784 -161 0.15% 17,344,632
2012-10-05 2012-10-03 145.394 117,945 +1,610 0.15% 17,148,488
2012-10-04 2012-09-28 147.569 116,335 -1,127 0.15% 17,167,397
2012-10-03 2012-09-27 145.394 117,462 -1,609 0.15% 17,078,263
2012-09-28 2012-09-26 143.530 119,071 +161 0.15% 17,090,250
2012-09-27 2012-09-25 148.811 118,910 +161 0.15% 17,695,154
2012-09-26 2012-09-24 150.675 118,749 -161 0.15% 17,892,546
2012-09-25 2012-09-21 146.015 118,910 +804 0.15% 17,362,677
2012-09-21 2012-09-19 150.054 118,106 -2,221 0.15% 17,722,278
2012-09-20 2012-09-18 146.015 120,327 +483 0.15% 17,569,581
2012-09-19 2012-09-17 152.850 119,844 -1,255 0.15% 18,318,160
2012-09-18 2012-09-14 151.129 121,099 +483 0.15% 18,301,578
2012-09-17 2012-09-13 145.196 120,616 +289 0.15% 17,512,998
2012-09-14 2012-09-12 150.192 120,327 +161 0.15% 18,072,190
2012-09-13 2012-09-11 149.256 120,166 -929 0.15% 17,935,443
2012-09-12 2012-09-10 149.256 121,095 -1,954 0.16% 18,074,102
2012-09-11 2012-09-07 142.386 123,049 -2,466 0.16% 17,520,462
2012-09-10 2012-09-06 130.833 125,515 -160 0.16% 16,421,479
2012-09-07 2012-09-05 129.272 125,675 -256 0.16% 16,246,202
2012-09-06 2012-09-04 131.770 125,931 -160 0.16% 16,593,871
2012-09-05 2012-09-03 129.584 126,091 +1,281 0.16% 16,339,351
2012-09-04 2012-08-31 128.023 124,810 -352 0.16% 15,978,494
2012-08-31 2012-08-29 129.584 125,162 -2,402 0.16% 16,218,968
2012-08-30 2012-08-28 132.082 127,564 +160 0.16% 16,848,883
2012-08-29 2012-08-27 133.643 127,404 +640 0.16% 17,026,659
2012-08-28 2012-08-24 137.702 126,764 -640 0.16% 17,455,695
2012-08-27 2012-08-23 141.449 127,404 -513 0.16% 18,021,207
2012-08-24 2012-08-22 138.639 127,917 -1,281 0.16% 17,734,292
2012-08-23 2012-08-21 140.825 129,198 +160 0.17% 18,194,283
2012-08-22 2012-08-20 142.074 129,038 -96 0.17% 18,332,920
2012-08-21 2012-08-17 141.762 129,134 -320 0.17% 18,306,237
2012-08-20 2012-08-16 141.137 129,454 -480 0.17% 18,270,756
2012-08-17 2012-08-15 138.327 129,934 +22,456 0.17% 17,973,355
2012-08-16 2012-08-14 140.200 107,478 +320 0.17% 15,068,448
2012-08-15 2012-08-13 137.702 107,158 +801 0.17% 14,755,903
2012-08-14 2012-08-10 140.513 106,357 -160 0.16% 14,944,494
2012-08-13 2012-08-09 141.449 106,517 -160 0.16% 15,066,756
2012-08-09 2012-08-07 138.015 106,677 -321 0.16% 14,722,979
2012-08-08 2012-08-06 132.394 106,998 -640 0.17% 14,165,899
2012-08-07 2012-08-03 125.837 107,638 +2,242 0.17% 13,544,821
2012-08-06 2012-08-02 128.023 105,396 -2,082 0.16% 13,493,065
2012-08-03 2012-08-01 186.401 107,478 -160 0.17% 20,034,052
2012-08-02 2012-07-31 177.364 107,638 +19,049 0.17% 19,091,083
2012-08-01 2012-07-30 178.870 88,589 +796 0.16% 15,845,919
2012-07-31 2012-07-27 170.209 87,793 +1,328 0.16% 14,943,157
2012-07-30 2012-07-26 161.548 86,465 -266 0.16% 13,968,239
2012-07-27 2012-07-25 165.314 86,731 +532 0.16% 14,337,813
2012-07-26 2012-07-24 168.326 86,199 +531 0.16% 14,509,545
2012-07-25 2012-07-23 171.339 85,668 -266 0.16% 14,678,242
2012-07-24 2012-07-20 180.000 85,934 +266 0.16% 15,468,099
2012-07-20 2012-07-18 189.414 85,668 +398 0.16% 16,226,716
2012-07-18 2012-07-16 199.958 85,270 -398 0.16% 17,050,409
2012-07-17 2012-07-13 201.464 85,668 +664 0.16% 17,259,032
2012-07-16 2012-07-12 197.698 85,004 +1,062 0.16% 16,805,162
2012-07-13 2012-07-11 199.205 83,942 +1,328 0.16% 16,721,646
2012-07-12 2012-07-10 198.075 82,614 +265 0.15% 16,363,772
2012-07-11 2012-07-09 205.606 82,349 +1,328 0.15% 16,931,483
2012-07-10 2012-07-06 213.138 81,021 +929 0.15% 17,268,637
2012-07-09 2012-07-05 218.410 80,092 -1,859 0.15% 17,492,874
2012-07-06 2012-07-04 226.694 81,951 +2,789 0.15% 18,577,821
2012-07-04 2012-06-29 230.083 79,162 -797 0.15% 18,213,860
2012-07-03 2012-06-28 226.694 79,959 +4,382 0.15% 18,126,246
2012-06-28 2012-06-26 242.510 75,577 -1,195 0.14% 18,328,189
2012-06-27 2012-06-25 237.615 76,772 +664 0.14% 18,242,159
2012-06-26 2012-06-22 238.744 76,108 +1,593 0.14% 18,170,363
2012-06-22 2012-06-20 252.677 74,515 -266 0.14% 18,828,263
2012-06-18 2012-06-14 244.393 74,781 -132 0.14% 18,275,951
2012-06-15 2012-06-13 256.820 74,913 -1,195 0.14% 19,239,137
2012-06-13 2012-06-11 239.498 76,108 -266 0.14% 18,227,682
2012-06-11 2012-06-07 231.966 76,374 +664 0.14% 17,716,188
2012-06-08 2012-06-06 236.862 75,710 +1,062 0.14% 17,932,792
2012-06-07 2012-06-05 236.485 74,648 +399 0.14% 17,653,135
2012-06-06 2012-06-04 243.640 74,249 -399 0.14% 18,090,015
2012-06-04 2012-05-31 257.949 74,648 -265 0.14% 19,255,410
2012-06-01 2012-05-30 256.067 74,913 -797 0.14% 19,182,717
2012-05-31 2012-05-29 256.067 75,710 -133 0.14% 19,386,803
2012-05-30 2012-05-28 244.770 75,843 -664 0.14% 18,564,057
2012-05-28 2012-05-24 238.368 76,507 -1,195 0.14% 18,236,812
2012-05-25 2012-05-23 238.368 77,702 +1,461 0.14% 18,521,661
2012-05-24 2012-05-22 244.016 76,241 +133 0.14% 18,604,055
2012-05-23 2012-05-21 233.472 76,108 +531 0.14% 17,769,124
2012-05-22 2012-05-18 234.602 75,577 +1,328 0.14% 17,730,530
2012-05-21 2012-05-17 244.770 74,249 -133 0.14% 18,173,894
2012-05-18 2012-05-16 246.276 74,382 -266 0.14% 18,318,488
2012-05-17 2012-05-15 253.431 74,648 +399 0.14% 18,918,089
2012-05-16 2012-05-14 250.795 74,249 -266 0.14% 18,621,252
2012-05-15 2012-05-11 255.690 74,515 +133 0.14% 19,052,743
2012-05-14 2012-05-10 263.598 74,382 -133 0.14% 19,606,945
2012-05-10 2012-05-08 271.882 74,515 -398 0.14% 20,259,323
2012-05-09 2012-05-07 269.623 74,913 -399 0.14% 20,198,273
2012-05-08 2012-05-04 274.518 75,312 +133 0.14% 20,674,534
2012-05-07 2012-05-03 274.518 75,179 -929 0.14% 20,638,023
2012-05-03 2012-04-30 275.272 76,108 +398 0.14% 20,950,371
2012-05-02 2012-04-27 270.376 75,710 +133 0.14% 20,470,183
2012-04-30 2012-04-26 271.506 75,577 +929 0.14% 20,519,602
2012-04-27 2012-04-25 274.142 74,648 -531 0.14% 20,464,144
2012-04-25 2012-04-23 274.895 75,179 +398 0.14% 20,666,334
2012-04-20 2012-04-18 277.908 74,781 +797 0.14% 20,782,207
2012-04-19 2012-04-17 274.142 73,984 +133 0.14% 20,282,114
2012-04-17 2012-04-13 283.933 73,851 -133 0.14% 20,968,712
2012-04-16 2012-04-12 275.272 73,984 +664 0.14% 20,365,694
2012-04-13 2012-04-11 270.753 73,320 +797 0.14% 19,851,594
2012-04-12 2012-04-10 277.154 72,523 +531 0.13% 20,100,072
2012-04-11 2012-04-05 287.698 71,992 -1,328 0.13% 20,711,980
2012-04-10 2012-04-03 283.180 73,320 +531 0.14% 20,762,724
2012-04-05 2012-04-02 273.765 72,789 +664 0.14% 19,927,104
2012-04-03 2012-03-30 273.012 72,125 +133 0.13% 19,691,004
2012-04-02 2012-03-29 270.753 71,992 +2,257 0.13% 19,492,034
2012-03-30 2012-03-28 273.765 69,735 +1,195 0.13% 19,091,025
2012-03-29 2012-03-27 282.803 68,540 -664 0.13% 19,383,316
2012-03-28 2012-03-26 273.389 69,204 +133 0.13% 18,919,596
2012-03-27 2012-03-23 273.012 69,071 +664 0.13% 18,857,225
2012-03-26 2012-03-22 276.025 68,407 +1,195 0.13% 18,882,024
2012-03-23 2012-03-21 280.167 67,212 -133 0.13% 18,830,584
2012-03-22 2012-03-20 277.908 67,345 +398 0.13% 18,715,686
2012-03-21 2012-03-19 282.426 66,947 +266 0.12% 18,907,600
2012-03-20 2012-03-16 287.322 66,681 +1,195 0.12% 19,158,904
2012-03-19 2012-03-15 288.451 65,486 +2,523 0.12% 18,889,535
2012-03-16 2012-03-14 291.841 62,963 +1,991 0.12% 18,375,161
2012-03-15 2012-03-13 297.866 60,972 +797 0.11% 18,161,468
2012-03-14 2012-03-12 297.113 60,175 +1,859 0.11% 17,878,749
2012-03-13 2012-03-09 300.125 58,316 -398 0.11% 17,502,097
2012-03-12 2012-03-08 292.594 58,714 +265 0.11% 17,179,350
2012-03-09 2012-03-07 284.309 58,449 +4,647 0.11% 16,617,591
2012-03-08 2012-03-06 294.100 53,802 +8,365 0.10% 15,823,170
2012-03-07 2012-03-05 309.916 45,437 +1,726 0.08% 14,081,649
2012-03-06 2012-03-02 320.083 43,711 +399 0.08% 13,991,159
2012-03-05 2012-03-01 316.694 43,312 +1,593 0.08% 13,716,657
2012-03-02 2012-02-29 322.343 41,719 +1,992 0.08% 13,447,814
2012-03-01 2012-02-28 327.615 39,727 +929 0.07% 13,015,146
2012-02-29 2012-02-27 341.548 38,798 -531 0.07% 13,251,366
2012-02-28 2012-02-24 337.405 39,329 -398 0.07% 13,269,817
2012-02-27 2012-02-23 335.146 39,727 +797 0.07% 13,314,345
2012-02-24 2012-02-22 344.184 38,930 +132 0.07% 13,399,069
2012-02-23 2012-02-21 337.405 38,798 -2,655 0.07% 13,090,655
2012-02-22 2012-02-20 341.548 41,453 -3,081 0.08% 14,158,175
2012-02-21 2012-02-17 335.146 44,534 -2,257 0.08% 14,925,392
2012-02-20 2012-02-16 324.979 46,791 -266 0.09% 15,206,076
2012-02-17 2012-02-15 320.083 47,057 -132 0.09% 15,062,158
2012-02-16 2012-02-14 310.669 47,189 +531 0.09% 14,660,161
2012-02-15 2012-02-13 315.941 46,658 +133 0.09% 14,741,175
2012-02-14 2012-02-10 319.330 46,525 +663 0.09% 14,856,834
2012-02-13 2012-02-09 327.615 45,862 +1,461 0.09% 15,025,062
2012-02-10 2012-02-08 332.887 44,401 -531 0.08% 14,780,497
2012-02-09 2012-02-07 327.991 44,932 -133 0.08% 14,737,300
2012-02-07 2012-02-03 320.460 45,065 -265 0.08% 14,441,522
2012-02-06 2012-02-02 315.564 45,330 -133 0.08% 14,304,536
2012-02-03 2012-02-01 309.916 45,463 -1,700 0.08% 14,089,707
2012-02-02 2012-01-31 312.928 47,163 +133 0.09% 14,758,645
2012-02-01 2012-01-30 316.318 47,030 -266 0.09% 14,876,415
2012-01-31 2012-01-27 329.874 47,296 -1,327 0.09% 15,601,722
2012-01-30 2012-01-26 321.213 48,623 -3,187 0.09% 15,618,338
2012-01-27 2012-01-20 301.631 51,810 -1,328 0.10% 15,627,523
2012-01-20 2012-01-18 285.439 53,138 -133 0.10% 15,167,655
2012-01-19 2012-01-17 290.334 53,271 +133 0.10% 15,466,401
2012-01-17 2012-01-13 292.970 53,138 -133 0.10% 15,567,857
2012-01-13 2012-01-11 292.594 53,271 -531 0.10% 15,586,762
2012-01-12 2012-01-10 289.958 53,802 -265 0.10% 15,600,308
2012-01-10 2012-01-06 271.882 54,067 +133 0.10% 14,699,870
2012-01-09 2012-01-05 282.426 53,934 +132 0.10% 15,232,386
2012-01-06 2012-01-04 286.192 53,802 -132 0.10% 15,397,707
2012-01-05 2012-01-03 291.841 53,934 -133 0.10% 15,740,132
2012-01-03 2011-12-29 283.556 54,067 +133 0.10% 15,331,028
2011-12-29 2011-12-23 291.841 53,934 +398 0.10% 15,740,132
2011-12-28 2011-12-22 295.230 53,536 +265 0.10% 15,805,419
2011-12-23 2011-12-21 297.489 53,271 -1,195 0.10% 15,847,544
2011-12-22 2011-12-20 288.451 54,466 -796 0.10% 15,710,799
2011-12-21 2011-12-19 284.686 55,262 -133 0.10% 15,732,307
2011-12-20 2011-12-16 280.167 55,395 -531 0.10% 15,519,850
2011-12-19 2011-12-15 269.623 55,926 +398 0.10% 15,078,940
2011-12-16 2011-12-14 272.636 55,528 +133 0.10% 15,138,911
2011-12-15 2011-12-13 274.895 55,395 +266 0.10% 15,227,810
2011-12-14 2011-12-12 284.686 55,129 +265 0.10% 15,694,444
2011-12-13 2011-12-09 282.803 54,864 -133 0.10% 15,515,702
2011-12-12 2011-12-08 288.828 54,997 -265 0.10% 15,884,677
2011-12-09 2011-12-07 291.087 55,262 -266 0.10% 16,086,076
2011-12-08 2011-12-06 279.790 55,528 +664 0.10% 15,536,203
2011-12-06 2011-12-02 291.464 54,864 -797 0.10% 15,990,883
2011-12-05 2011-12-01 286.945 55,661 -2,257 0.10% 15,971,658
2011-12-01 2011-11-29 268.117 57,918 -265 0.11% 15,528,789
2011-11-30 2011-11-28 261.715 58,183 +531 0.11% 15,227,372
2011-11-29 2011-11-25 254.560 57,652 +664 0.11% 14,675,912
2011-11-28 2011-11-24 262.845 56,988 +398 0.11% 14,979,002
2011-11-25 2011-11-23 262.468 56,590 +398 0.11% 14,853,079
2011-11-24 2011-11-22 268.117 56,192 +399 0.10% 15,066,019
2011-11-23 2011-11-21 271.506 55,793 +531 0.10% 15,148,129
2011-11-22 2011-11-18 280.167 55,262 +265 0.10% 15,482,588
2011-11-21 2011-11-17 287.322 54,997 +1,195 0.10% 15,801,837
2011-11-18 2011-11-16 294.853 53,802 +2,390 0.10% 15,863,690
2011-11-16 2011-11-14 305.021 51,412 -398 0.10% 15,681,715
2011-11-15 2011-11-11 293.723 51,810 +266 0.10% 15,217,812
2011-11-14 2011-11-10 290.334 51,544 +1,858 0.10% 14,964,993
2011-11-11 2011-11-09 313.682 49,686 -531 0.09% 15,585,583
2011-11-10 2011-11-08 308.033 50,217 +797 0.09% 15,468,496
2011-11-09 2011-11-07 319.330 49,420 -266 0.09% 15,781,294
2011-11-08 2011-11-04 323.849 49,686 +1,063 0.09% 16,090,758
2011-11-07 2011-11-03 323.472 48,623 -3,984 0.09% 15,728,197
2011-11-04 2011-11-02 308.033 52,607 -531 0.10% 16,204,695
2011-11-03 2011-11-01 289.958 53,138 +266 0.10% 15,407,776
2011-11-02 2011-10-31 299.372 52,872 -399 0.10% 15,828,396
2011-11-01 2011-10-28 316.318 53,271 -796 0.10% 16,850,553
2011-10-31 2011-10-27 311.422 54,067 -3,054 0.10% 16,837,663
2011-10-28 2011-10-26 284.686 57,121 -797 0.11% 16,261,538
2011-10-27 2011-10-25 274.895 57,918 -1,859 0.11% 15,921,370
2011-10-26 2011-10-24 267.740 59,777 -1,327 0.11% 16,004,708
2011-10-25 2011-10-21 251.924 61,104 +132 0.11% 15,393,585
2011-10-24 2011-10-20 248.535 60,972 -265 0.11% 15,153,690
2011-10-21 2011-10-19 253.807 61,237 +531 0.11% 15,542,391
2011-10-20 2011-10-18 247.406 60,706 +797 0.11% 15,019,000
2011-10-19 2011-10-17 271.882 59,909 +531 0.11% 16,288,208
2011-10-18 2011-10-14 275.272 59,378 -1,195 0.11% 16,345,077
2011-10-17 2011-10-13 281.673 60,573 +398 0.11% 17,061,795
2011-10-14 2011-10-12 267.364 60,175 +531 0.11% 16,088,608
2011-10-13 2011-10-11 264.728 59,644 +2,390 0.11% 15,789,418
2011-10-12 2011-10-10 262.092 57,254 -265 0.11% 15,005,798
2011-10-11 2011-10-07 263.975 57,519 -1,063 0.11% 15,183,552
2011-10-06 2011-10-03 248.535 58,582 +399 0.11% 14,559,691
2011-10-04 2011-09-30 270.000 58,183 -266 0.11% 15,709,389
2011-10-03 2011-09-28 284.309 58,449 -664 0.11% 16,617,591
2011-09-30 2011-09-27 267.364 59,113 +133 0.11% 15,804,668
2011-09-28 2011-09-26 262.845 58,980 -398 0.11% 15,502,589
2011-09-26 2011-09-22 261.339 59,378 -930 0.11% 15,517,761
2011-09-23 2011-09-21 274.142 60,308 -796 0.11% 16,532,949
2011-09-22 2011-09-20 265.481 61,104 -133 0.11% 16,221,940
2011-09-21 2011-09-19 265.857 61,237 +1,460 0.11% 16,280,309
2011-09-20 2011-09-16 277.908 59,777 -1,593 0.11% 16,612,481
2011-09-19 2011-09-15 270.000 61,370 -398 0.11% 16,569,878
2011-09-16 2011-09-14 271.882 61,768 +531 0.11% 16,793,637
2011-09-15 2011-09-12 280.167 61,237 +398 0.11% 17,156,586
2011-09-12 2011-09-08 305.021 60,839 +133 0.11% 18,557,143
2011-09-09 2011-09-07 306.150 60,706 -1,859 0.11% 18,585,155
2011-09-08 2011-09-06 292.970 62,565 -266 0.12% 18,329,688
2011-09-07 2011-09-05 288.075 62,831 -663 0.12% 18,100,036
2011-09-06 2011-09-02 297.866 63,494 +1,062 0.12% 18,912,685
2011-09-05 2011-09-01 297.113 62,432 -4,382 0.12% 18,549,332
2011-09-01 2011-08-30 278.661 66,814 -1,195 0.12% 18,618,437
2011-08-31 2011-08-29 263.598 68,009 -531 0.13% 17,927,035
2011-08-30 2011-08-26 254.560 68,540 +266 0.13% 17,447,565
2011-08-26 2011-08-24 254.560 68,274 -664 0.13% 17,379,852
2011-08-25 2011-08-23 257.949 68,938 +664 0.13% 17,782,519
2011-08-24 2011-08-22 248.912 68,274 -1,461 0.13% 16,994,204
2011-08-22 2011-08-18 270.376 69,735 -1,328 0.13% 18,854,685
2011-08-19 2011-08-17 276.778 71,063 +531 0.13% 19,668,666
2011-08-18 2011-08-16 275.272 70,532 +133 0.13% 19,415,456
2011-08-17 2011-08-15 275.272 70,399 +1,461 0.13% 19,378,845
2011-08-16 2011-08-12 265.104 68,938 -930 0.13% 18,275,757
2011-08-15 2011-08-11 261.339 69,868 +664 0.13% 18,259,203
2011-08-12 2011-08-10 269.623 69,204 +797 0.13% 18,658,995
2011-08-11 2011-08-09 263.975 68,407 +398 0.13% 18,057,707
2011-08-10 2011-08-08 278.661 68,009 -1,859 0.13% 18,951,437
2011-08-09 2011-08-05 281.673 69,868 -531 0.13% 19,679,948
2011-08-08 2011-08-04 296.359 70,399 +797 0.13% 20,863,408
2011-08-05 2011-08-03 304.267 69,602 +2,390 0.13% 21,177,618
2011-08-04 2011-08-02 313.682 67,212 +1,328 0.13% 21,083,167
2011-08-03 2011-08-01 323.472 65,884 +398 0.12% 21,311,654
2011-08-02 2011-07-29 319.330 65,486 +2,390 0.12% 20,911,652
2011-08-01 2011-07-28 326.861 63,096 -531 0.12% 20,623,652
2011-07-29 2011-07-27 324.979 63,627 +265 0.12% 20,677,416
2011-07-28 2011-07-26 327.991 63,362 -1,195 0.12% 20,782,178
2011-07-27 2011-07-25 320.460 64,557 -265 0.12% 20,687,925
2011-07-26 2011-07-22 326.861 64,822 -399 0.12% 21,187,815
2011-07-25 2011-07-21 319.707 65,221 +1,461 0.12% 20,851,590
2011-07-22 2011-07-20 314.058 63,760 +1,593 0.12% 20,024,348
2011-07-21 2011-07-19 308.410 62,167 +2,656 0.12% 19,172,901
2011-07-20 2011-07-18 318.954 59,511 -266 0.11% 18,981,245
2011-07-19 2011-07-15 328.744 59,777 +664 0.11% 19,651,350
2011-07-15 2011-07-13 330.251 59,113 +3,718 0.11% 19,522,104
2011-07-14 2011-07-12 332.510 55,395 -531 0.10% 18,419,392
2011-07-13 2011-07-11 343.431 55,926 -531 0.10% 19,206,694
2011-07-12 2011-07-08 350.209 56,457 +265 0.11% 19,771,735
2011-07-11 2011-07-07 359.246 56,192 -132 0.10% 20,186,773
2011-07-08 2011-07-06 360.000 56,324 -399 0.10% 20,276,613
2011-07-07 2011-07-05 366.778 56,723 -3,319 0.11% 20,804,734
2011-07-06 2011-07-04 358.870 60,042 -3,054 0.11% 21,547,261
2011-07-05 2011-06-30 341.924 63,096 -133 0.12% 21,574,051
2011-07-04 2011-06-29 338.159 63,229 -6,240 0.12% 21,381,427
2011-06-30 2011-06-28 338.159 69,469 -1,195 0.13% 23,491,536
2011-06-29 2011-06-27 344.937 70,664 -1,992 0.13% 24,374,612
2011-06-28 2011-06-24 338.159 72,656 -2,523 0.14% 24,569,247
2011-06-27 2011-06-23 320.836 75,179 +266 0.14% 24,120,159
2011-06-24 2011-06-22 312.928 74,913 +265 0.14% 23,442,409
2011-06-23 2011-06-21 305.397 74,648 +399 0.14% 22,797,281
2011-06-22 2011-06-20 297.866 74,249 +2,522 0.14% 22,116,231
2011-06-21 2011-06-17 311.799 71,727 -265 0.13% 22,364,389
2011-06-20 2011-06-16 312.928 71,992 -531 0.13% 22,528,345
2011-06-17 2011-06-15 321.213 72,523 -266 0.13% 23,295,328
2011-06-16 2011-06-14 316.318 72,789 -797 0.14% 23,024,440
2011-06-15 2011-06-13 313.682 73,586 -132 0.14% 23,082,573
2011-06-14 2011-06-10 318.577 73,718 +5,709 0.14% 23,484,858
2011-06-13 2011-06-09 311.422 68,009 -3,319 0.13% 21,179,511
2011-06-10 2011-06-08 299.372 71,328 +1,593 0.13% 21,353,605
2011-06-09 2011-06-07 302.761 69,735 +2,523 0.13% 21,113,045
2011-06-08 2011-06-03 315.564 67,212 +929 0.13% 21,209,717
2011-06-07 2011-06-02 311.799 66,283 +2,390 0.12% 20,666,956
2011-06-03 2011-06-01 325.732 63,893 +2,125 0.12% 20,811,981
2011-06-02 2011-05-31 332.133 61,768 +3,186 0.11% 20,515,219
2011-06-01 2011-05-30 330.627 58,582 +5,975 0.11% 19,368,801
2011-05-31 2011-05-27 350.962 52,607 +266 0.10% 18,463,051
2011-05-30 2011-05-26 346.443 52,341 +929 0.10% 18,133,176
2011-05-27 2011-05-25 344.560 51,412 +1,063 0.10% 17,714,529
2011-05-26 2011-05-24 348.702 50,349 +2,124 0.09% 17,556,820
2011-05-25 2011-05-23 349.079 48,225 +531 0.09% 16,834,336
2011-05-24 2011-05-20 361.129 47,694 +664 0.09% 17,223,697
2011-05-23 2011-05-19 362.635 47,030 -133 0.09% 17,054,748
2011-05-20 2011-05-18 364.142 47,163 +930 0.09% 17,174,018
2011-05-19 2011-05-17 361.506 46,233 +132 0.09% 16,713,497
2011-05-17 2011-05-13 360.000 46,101 +3,984 0.09% 16,596,338
2011-05-16 2011-05-12 362.635 42,117 +1,992 0.08% 15,273,119
2011-05-13 2011-05-11 375.815 40,125 +531 0.07% 15,079,593
2011-05-12 2011-05-09 376.192 39,594 +2,788 0.07% 14,894,945
2011-05-11 2011-05-06 368.661 36,806 +1,859 0.07% 13,568,922
2011-05-09 2011-05-05 369.414 34,947 +2,655 0.07% 12,909,902
2011-05-06 2011-05-04 376.945 32,292 +930 0.06% 12,172,311
2011-05-05 2011-05-03 385.983 31,362 +1,460 0.06% 12,105,191
2011-05-04 2011-04-29 399.163 29,902 +266 0.06% 11,935,761
2011-05-03 2011-04-28 404.435 29,636 -4,382 0.06% 11,985,824
2011-04-29 2011-04-27 403.305 34,018 -398 0.06% 13,719,626
2011-04-28 2011-04-26 405.941 34,416 +1,328 0.06% 13,970,861
2011-04-27 2011-04-21 424.769 33,088 -1,992 0.06% 14,054,767
2011-04-26 2011-04-20 415.732 35,080 -531 0.07% 14,583,867
2011-04-20 2011-04-18 413.849 35,611 -3,877 0.07% 14,737,570
2011-04-19 2011-04-15 413.096 39,488 -398 0.07% 16,312,322
2011-04-15 2011-04-13 406.460 39,886 -664 0.07% 16,212,083
2011-04-14 2011-04-12 401.518 40,550 -268 0.08% 16,281,537
2011-04-13 2011-04-11 417.107 40,818 -1,709 0.08% 17,025,464
2011-04-12 2011-04-08 412.164 42,527 -4,997 0.08% 17,528,092
2011-04-11 2011-04-07 404.940 47,524 -3,946 0.09% 19,244,348
2011-04-08 2011-04-06 394.293 51,470 +1,841 0.10% 20,294,275
2011-04-07 2011-04-04 390.491 49,629 -2,630 0.09% 19,379,679
2011-04-06 2011-04-01 373.761 52,259 -2,761 0.10% 19,532,383
2011-04-04 2011-03-31 359.313 55,020 -1,973 0.10% 19,769,378
2011-04-01 2011-03-30 364.636 56,993 -657 0.11% 20,781,684
2011-03-31 2011-03-29 351.328 57,650 +657 0.11% 20,254,051
2011-03-30 2011-03-28 345.244 56,993 +6,049 0.11% 19,676,506
2011-03-29 2011-03-25 350.567 50,944 +3,683 0.10% 17,859,306
2011-03-28 2011-03-24 356.271 47,261 +1,183 0.09% 16,837,713
2011-03-25 2011-03-23 363.495 46,078 +526 0.09% 16,749,125
2011-03-24 2011-03-22 367.297 45,552 +789 0.09% 16,731,127
2011-03-23 2011-03-21 358.172 44,763 +3,156 0.08% 16,032,849
2011-03-22 2011-03-18 355.891 41,607 -1,052 0.08% 14,807,538
2011-03-21 2011-03-17 347.526 42,659 +1,841 0.08% 14,825,095
2011-03-18 2011-03-16 370.339 40,818 +1,447 0.08% 15,116,502
2011-03-17 2011-03-15 373.381 39,371 +1,446 0.07% 14,700,380
2011-03-16 2011-03-14 375.662 37,925 +1,841 0.07% 14,246,991
2011-03-15 2011-03-11 376.423 36,084 +3,551 0.07% 13,582,837
2011-03-14 2011-03-10 382.887 32,533 +1,183 0.06% 12,456,447
2011-03-11 2011-03-09 388.210 31,350 +1,447 0.06% 12,170,373
2011-03-10 2011-03-08 392.392 29,903 +2,367 0.06% 11,733,703
2011-03-09 2011-03-07 395.434 27,536 +789 0.05% 10,888,669
2011-03-08 2011-03-04 400.377 26,747 +394 0.05% 10,708,880
2011-03-07 2011-03-03 410.643 26,353 -131 0.05% 10,821,674
2011-03-04 2011-03-02 410.263 26,484 -1,052 0.05% 10,865,398
2011-03-03 2011-03-01 411.023 27,536 -1,447 0.05% 11,317,934
2011-03-02 2011-02-28 393.913 28,983 +1,052 0.05% 11,416,782
2011-03-01 2011-02-25 384.027 27,931 +1,184 0.05% 10,726,264
2011-02-28 2011-02-24 387.449 26,747 -921 0.05% 10,363,105
2011-02-25 2011-02-23 405.700 27,668 +395 0.05% 11,224,908
2011-02-24 2011-02-22 407.221 27,273 -526 0.05% 11,106,136
2011-02-23 2011-02-21 419.008 27,799 +1,183 0.05% 11,648,001
2011-02-22 2011-02-18 423.951 26,616 -263 0.05% 11,283,875
2011-02-21 2011-02-17 429.274 26,879 -1,972 0.05% 11,538,455
2011-02-18 2011-02-16 418.247 28,851 -1,973 0.05% 12,066,857
2011-02-17 2011-02-15 414.445 30,824 -10,388 0.06% 12,774,859
2011-02-16 2011-02-14 399.236 41,212 -526 0.08% 16,453,322
2011-02-15 2011-02-11 377.183 41,738 +789 0.08% 15,742,871
2011-02-14 2011-02-10 368.058 40,949 +526 0.08% 15,071,597
2011-02-11 2011-02-09 377.563 40,423 +1,052 0.08% 15,262,245
2011-02-10 2011-02-08 387.829 39,371 +131 0.07% 15,269,233
2011-02-09 2011-02-07 388.970 39,240 +526 0.07% 15,263,188
2011-02-08 2011-02-02 403.038 38,714 +263 0.07% 15,603,231
2011-02-07 2011-01-31 402.658 38,451 +263 0.07% 15,482,611
2011-02-01 2011-01-28 400.757 38,188 -263 0.07% 15,304,112
2011-01-31 2011-01-27 404.559 38,451 -526 0.07% 15,555,712
2011-01-27 2011-01-25 393.913 38,977 -131 0.07% 15,353,549
2011-01-26 2011-01-24 398.096 39,108 -526 0.07% 15,568,720
2011-01-25 2011-01-21 404.940 39,634 -789 0.07% 16,049,375
2011-01-24 2011-01-20 411.023 40,423 -1,447 0.08% 16,614,790
2011-01-21 2011-01-19 417.107 41,870 -2,104 0.08% 17,464,261
2011-01-20 2011-01-18 389.350 43,974 -2,367 0.08% 17,121,292
2011-01-19 2011-01-17 377.944 46,341 -526 0.09% 17,514,285
2011-01-18 2011-01-14 380.225 46,867 -4,734 0.09% 17,820,003
2011-01-17 2011-01-13 370.339 51,601 -921 0.10% 19,109,868
2011-01-14 2011-01-12 367.678 52,522 +2,762 0.10% 19,311,159
2011-01-13 2011-01-11 372.240 49,760 -526 0.09% 18,522,674
2011-01-12 2011-01-10 368.058 50,286 -2,236 0.09% 18,508,152
2011-01-11 2011-01-07 366.157 52,522 +2,104 0.10% 19,231,279
2011-01-10 2011-01-06 359.693 50,418 +3,683 0.09% 18,134,992
2011-01-07 2011-01-05 362.735 46,735 +2,235 0.09% 16,952,402
2011-01-06 2011-01-04 375.662 44,500 -1,183 0.08% 16,716,970
2011-01-05 2011-01-03 376.423 45,683 +789 0.09% 17,196,118
2011-01-04 2010-12-31 363.875 44,894 +5,391 0.08% 16,335,817
2011-01-03 2010-12-29 368.058 39,503 +263 0.07% 14,539,386
2010-12-30 2010-12-28 372.240 39,240 +3,551 0.07% 14,606,707
2010-12-29 2010-12-24 392.772 35,689 +920 0.07% 14,017,653
2010-12-28 2010-12-22 407.601 34,769 -526 0.07% 14,171,884
2010-12-23 2010-12-21 399.236 35,295 +2,499 0.07% 14,091,042
2010-12-22 2010-12-20 399.997 32,796 +131 0.06% 13,118,290
2010-12-21 2010-12-17 410.643 32,665 +395 0.06% 13,413,652
2010-12-20 2010-12-16 423.571 32,270 -921 0.06% 13,668,623
2010-12-17 2010-12-15 424.331 33,191 +789 0.06% 14,083,972
2010-12-16 2010-12-14 420.529 32,402 -263 0.06% 13,625,974
2010-12-15 2010-12-13 417.867 32,665 -1,183 0.06% 13,649,633
2010-12-14 2010-12-10 407.981 33,848 -132 0.06% 13,809,354
2010-12-13 2010-12-09 414.825 33,980 -131 0.06% 14,095,768
2010-12-10 2010-12-08 416.727 34,111 +1,052 0.06% 14,214,959
2010-12-09 2010-12-07 428.514 33,059 +2,893 0.06% 14,166,229
2010-12-08 2010-12-06 423.190 30,166 +1,315 0.06% 12,765,961
2010-12-07 2010-12-03 436.878 28,851 +1,446 0.05% 12,604,381
2010-12-06 2010-12-02 454.369 27,405 -1,052 0.05% 12,451,978
2010-12-02 2010-11-30 409.883 28,457 +13,440 0.05% 11,664,026
2010-12-01 2010-11-29 411.784 15,017 -263 0.06% 6,183,755
2010-11-30 2010-11-26 394.674 15,280 -395 0.06% 6,030,611
2010-11-29 2010-11-25 396.575 15,675 +789 0.06% 6,216,307
2010-11-26 2010-11-24 378.324 14,886 +132 0.06% 5,631,729
2010-11-24 2010-11-22 368.438 14,754 +789 0.06% 5,435,934
2010-11-23 2010-11-19 363.875 13,965 +394 0.05% 5,081,518
2010-11-19 2010-11-17 348.286 13,571 +658 0.05% 4,726,590
2010-11-18 2010-11-16 385.548 12,913 +1,578 0.05% 4,978,583
2010-11-17 2010-11-15 1560.443 11,335 +131 0.04% 17,687,624
2010-11-16 2010-11-12 1589.340 11,204 +5,471 0.04% 17,806,969
2010-11-11 2010-11-09 1671.469 5,733 +65 0.04% 9,582,531
2010-11-10 2010-11-08 1671.469 5,668 +66 0.04% 9,473,886
2010-11-09 2010-11-05 1631.926 5,602 -197 0.04% 9,142,047
2010-11-08 2010-11-04 1624.321 5,799 -132 0.04% 9,419,438
2010-11-05 2010-11-03 1593.903 5,931 +132 0.04% 9,453,439
2010-11-04 2010-11-02 1616.717 5,799 -526 0.04% 9,375,339
2010-11-03 2010-11-01 1523.942 6,325 +197 0.05% 9,638,931
2010-11-01 2010-10-28 1430.406 6,128 -263 0.05% 8,765,530
2010-10-29 2010-10-27 1444.094 6,391 +395 0.05% 9,229,207
2010-10-28 2010-10-26 1455.501 5,996 -66 0.05% 8,727,185
2010-10-27 2010-10-25 1434.969 6,062 -66 0.05% 8,698,782
2010-10-22 2010-10-20 1370.331 6,128 +592 0.05% 8,397,387
2010-10-20 2010-10-18 1440.292 5,536 +66 0.04% 7,973,457
2010-10-19 2010-10-15 1429.646 5,470 -66 0.04% 7,820,163
2010-10-14 2010-10-12 1307.974 5,536 -197 0.04% 7,240,943
2010-10-12 2010-10-08 1293.525 5,733 -66 0.04% 7,415,781
2010-10-11 2010-10-07 1302.651 5,799 +66 0.04% 7,554,071
2010-10-07 2010-10-05 1295.807 5,733 -119 0.04% 7,428,860
2010-10-06 2010-10-04 1297.328 5,852 -66 0.04% 7,591,961
2010-10-05 2010-09-30 1247.138 5,918 -460 0.04% 7,380,562
2010-10-04 2010-09-29 1245.617 6,378 -66 0.05% 7,944,545
2010-09-21 2010-09-17 1211.397 6,444 -263 0.05% 7,806,240
2010-09-20 2010-09-16 1186.302 6,707 +263 0.05% 7,956,527
2010-09-17 2010-09-15 1203.032 6,444 -263 0.05% 7,752,337
2010-09-16 2010-09-14 1186.302 6,707 -65 0.05% 7,956,527
2010-09-15 2010-09-13 1130.029 6,772 -66 0.05% 7,652,553
2010-09-13 2010-09-09 1163.488 6,838 -66 0.05% 7,955,933
2010-09-10 2010-09-08 1122.424 6,904 -66 0.05% 7,749,216
2010-09-09 2010-09-07 1123.945 6,970 -526 0.05% 7,833,896
2010-09-08 2010-09-06 1098.090 7,496 -263 0.06% 8,231,280
2010-09-07 2010-09-03 1079.839 7,759 -657 0.06% 8,378,470
2010-09-06 2010-09-02 1087.443 8,416 -2,433 0.06% 9,151,923
2010-09-03 2010-09-01 1023.566 10,849 -263 0.08% 11,104,663
2010-09-02 2010-08-31 984.022 11,112 -855 0.08% 10,934,454
2010-09-01 2010-08-30 952.083 11,967 -197 0.09% 11,393,581
2010-08-31 2010-08-27 939.916 12,164 +263 0.09% 11,433,139
2010-08-30 2010-08-26 961.969 11,901 +263 0.09% 11,448,395
2010-08-26 2010-08-24 1005.315 11,638 -66 0.09% 11,699,853
2010-08-25 2010-08-23 980.220 11,704 -197 0.09% 11,472,494
2010-08-20 2010-08-18 951.323 11,901 +526 0.09% 11,321,693
2010-08-19 2010-08-17 935.353 11,375 +66 0.09% 10,639,645
2010-08-18 2010-08-16 932.312 11,309 -66 0.08% 10,543,512
2010-08-17 2010-08-13 909.498 11,375 +263 0.09% 10,345,541
2010-08-16 2010-08-12 914.061 11,112 +263 0.08% 10,157,044
2010-08-13 2010-08-11 944.479 10,849 -131 0.08% 10,246,650
2010-08-10 2010-08-06 999.231 10,980 -66 0.08% 10,971,558
2010-08-09 2010-08-05 999.231 11,046 -263 0.08% 11,037,508
2010-08-06 2010-08-04 995.429 11,309 -329 0.08% 11,257,306
2010-08-05 2010-08-03 990.106 11,638 -197 0.09% 11,522,851
2010-08-04 2010-08-02 999.992 11,835 -197 0.09% 11,834,901
2010-08-03 2010-07-30 976.418 12,032 -198 0.09% 11,748,258
2010-08-02 2010-07-29 961.209 12,230 +132 0.09% 11,755,582
2010-07-29 2010-07-27 952.083 12,098 -526 0.09% 11,518,304
2010-07-28 2010-07-26 911.019 12,624 +66 0.09% 11,500,704
2010-07-27 2010-07-23 911.019 12,558 -395 0.09% 11,440,576
2010-07-23 2010-07-21 877.559 12,953 -263 0.10% 11,367,024
2010-07-22 2010-07-20 868.434 13,216 -131 0.10% 11,477,221
2010-07-21 2010-07-19 856.267 13,347 -658 0.10% 11,428,590
2010-07-19 2010-07-15 841.058 14,005 +132 0.11% 11,779,012
2010-07-15 2010-07-13 824.328 13,873 +131 0.10% 11,435,898
2010-07-14 2010-07-12 856.267 13,742 -263 0.10% 11,766,816
2010-07-13 2010-07-09 850.183 14,005 -1,907 0.11% 11,906,813
2010-07-12 2010-07-08 811.400 15,912 -328 0.12% 12,910,998
2010-07-09 2010-07-07 796.952 16,240 -1,315 0.12% 12,942,492
2010-07-08 2010-07-06 757.408 17,555 +131 0.13% 13,296,299
2010-07-07 2010-07-05 742.199 17,424 +66 0.13% 12,932,077
2010-07-06 2010-07-02 752.845 17,358 +394 0.13% 13,067,891
2010-07-05 2010-06-30 772.617 16,964 +1,118 0.13% 13,106,677
2010-07-02 2010-06-29 783.263 15,846 -526 0.12% 12,411,592
2010-06-30 2010-06-28 792.389 16,372 +592 0.12% 12,972,990
2010-06-29 2010-06-25 782.503 15,780 +1,315 0.12% 12,347,897
2010-06-28 2010-06-24 804.556 14,465 +657 0.11% 11,637,903
2010-06-25 2010-06-23 829.651 13,808 +658 0.10% 11,455,819
2010-06-24 2010-06-22 866.152 13,150 -66 0.10% 11,389,905
2010-06-23 2010-06-21 854.746 13,216 -394 0.10% 11,296,319
2010-06-22 2010-06-18 815.202 13,610 -592 0.10% 11,094,903
2010-06-21 2010-06-17 808.358 14,202 +131 0.11% 11,480,304
2010-06-18 2010-06-15 809.119 14,071 +66 0.11% 11,385,109
2010-06-17 2010-06-14 818.244 14,005 -237 0.11% 11,459,509
2010-06-15 2010-06-11 807.598 14,242 -263 0.11% 11,501,808
2010-06-14 2010-06-10 780.222 14,505 +724 0.11% 11,317,114
2010-06-11 2010-06-09 840.297 13,781 -132 0.10% 11,580,135
2010-06-09 2010-06-07 819.765 13,913 +197 0.10% 11,405,390
2010-06-08 2010-06-04 862.350 13,716 -591 0.10% 11,827,995
2010-06-07 2010-06-03 848.662 14,307 +394 0.11% 12,141,809
2010-06-04 2010-06-02 828.890 13,913 +132 0.10% 11,532,352
2010-06-02 2010-05-31 878.320 13,781 +197 0.10% 12,104,123
2010-06-01 2010-05-28 874.517 13,584 -723 0.10% 11,879,444
2010-05-31 2010-05-27 826.609 14,307 -66 0.11% 11,826,296
2010-05-28 2010-05-26 820.525 14,373 -197 0.11% 11,793,412
2010-05-27 2010-05-25 780.982 14,570 +263 0.11% 11,378,909
2010-05-26 2010-05-24 830.411 14,307 -1,447 0.11% 11,880,694
2010-05-25 2010-05-20 812.161 15,754 +921 0.12% 12,794,777
2010-05-24 2010-05-19 817.484 14,833 +723 0.11% 12,125,735
2010-05-20 2010-05-18 872.236 14,110 +131 0.11% 12,307,251
2010-05-19 2010-05-17 874.517 13,979 +526 0.11% 12,224,879
2010-05-18 2010-05-14 935.353 13,453 +198 0.10% 12,583,309
2010-05-17 2010-05-13 942.958 13,255 -329 0.10% 12,498,907
2010-05-14 2010-05-12 917.913 13,584 +131 0.10% 12,468,928
2010-05-13 2010-05-11 924.053 13,453 +124 0.10% 12,431,281
2010-05-12 2010-05-10 949.380 13,329 +391 0.10% 12,654,282
2010-05-11 2010-05-07 895.656 12,938 +456 0.10% 11,587,994
2010-05-10 2010-05-06 886.446 12,482 +260 0.09% 11,064,618
2010-05-07 2010-05-05 927.123 12,222 +261 0.09% 11,331,293
2010-05-06 2010-05-04 951.682 11,961 +1,433 0.09% 11,383,070
2010-05-05 2010-05-03 970.102 10,528 +196 0.08% 10,213,232
2010-05-03 2010-04-29 955.520 10,332 +390 0.08% 9,872,429
2010-04-30 2010-04-28 977.777 9,942 +913 0.08% 9,721,056
2010-04-29 2010-04-27 1003.871 9,029 +1,107 0.07% 9,063,953
2010-04-28 2010-04-26 1060.665 7,922 -261 0.06% 8,402,589
2010-04-27 2010-04-23 1038.408 8,183 +261 0.06% 8,497,293
2010-04-26 2010-04-22 1028.431 7,922 +326 0.06% 8,147,228
2010-04-23 2010-04-21 1036.106 7,596 +65 0.06% 7,870,258
2010-04-22 2010-04-20 1028.431 7,531 +195 0.06% 7,745,112
2010-04-21 2010-04-19 1025.361 7,336 +717 0.06% 7,522,047
2010-04-20 2010-04-16 1074.480 6,619 +130 0.05% 7,111,982
2010-04-19 2010-04-15 1118.227 6,489 -1,303 0.05% 7,256,172
2010-04-16 2010-04-14 1085.992 7,792 -521 0.06% 8,462,051
2010-04-15 2010-04-13 1043.013 8,313 -456 0.06% 8,670,567
2010-04-14 2010-04-12 1077.550 8,769 +130 0.07% 9,449,034
2010-04-13 2010-04-09 1120.529 8,639 -390 0.07% 9,680,250
2010-04-12 2010-04-08 1056.828 9,029 -131 0.07% 9,542,097
2010-04-08 2010-04-01 1033.803 9,160 -260 0.07% 9,469,637
2010-04-07 2010-03-31 997.731 9,420 -652 0.07% 9,398,629
2010-04-01 2010-03-30 970.102 10,072 -391 0.08% 9,770,866
2010-03-31 2010-03-29 939.402 10,463 -586 0.08% 9,828,967
2010-03-30 2010-03-26 899.493 11,049 +586 0.08% 9,938,500
2010-03-29 2010-03-25 893.353 10,463 +326 0.08% 9,347,155
2010-03-26 2010-03-24 905.633 10,137 +456 0.08% 9,180,402
2010-03-25 2010-03-23 928.658 9,681 -195 0.07% 8,990,334
2010-03-24 2010-03-22 920.983 9,876 +130 0.07% 9,095,626
2010-03-22 2010-03-18 917.913 9,746 +456 0.07% 8,945,978
2010-03-19 2010-03-17 942.472 9,290 +326 0.07% 8,755,568
2010-03-18 2010-03-16 929.425 8,964 +195 0.07% 8,331,366
2010-03-17 2010-03-15 936.332 8,769 -65 0.07% 8,210,699
2010-03-15 2010-03-11 971.637 8,834 +651 0.07% 8,583,439
2010-03-12 2010-03-10 975.474 8,183 +66 0.06% 7,982,306
2010-03-11 2010-03-09 992.359 8,117 +65 0.06% 8,054,977
2010-03-08 2010-03-04 969.334 8,052 +65 0.06% 7,805,080
2010-03-05 2010-03-03 986.219 7,987 -261 0.06% 7,876,931
2010-03-04 2010-03-02 967.799 8,248 -195 0.06% 7,982,409
2010-03-03 2010-03-01 951.682 8,443 -1,173 0.06% 8,035,053
2010-03-02 2010-02-26 903.331 9,616 -260 0.07% 8,686,427
2010-03-01 2010-02-25 865.724 9,876 +65 0.07% 8,549,888
2010-02-26 2010-02-24 865.724 9,811 -65 0.07% 8,493,616
2010-02-25 2010-02-23 869.561 9,876 -2,085 0.07% 8,587,787
2010-02-24 2010-02-22 831.954 11,961 +1,368 0.09% 9,951,007
2010-02-23 2010-02-19 838.862 10,593 +782 0.08% 8,886,063
2010-02-22 2010-02-18 880.306 9,811 +130 0.07% 8,636,682
2010-02-19 2010-02-17 864.189 9,681 -130 0.07% 8,366,212
2010-02-18 2010-02-12 851.142 9,811 +586 0.07% 8,350,550
2010-02-17 2010-02-11 878.004 9,225 -326 0.07% 8,099,583
2010-02-12 2010-02-10 844.234 9,551 -847 0.07% 8,063,281
2010-02-10 2010-02-08 792.813 10,398 +978 0.08% 8,243,666
2010-02-08 2010-02-04 893.353 9,420 -196 0.07% 8,415,388
2010-02-04 2010-02-02 866.491 9,616 -716 0.07% 8,332,180
2010-02-03 2010-02-01 834.257 10,332 +260 0.08% 8,619,542
2010-02-02 2010-01-29 863.421 10,072 +326 0.08% 8,696,380
2010-02-01 2010-01-28 887.981 9,746 -65 0.07% 8,654,262
2010-01-29 2010-01-27 885.678 9,811 -717 0.07% 8,689,391
2010-01-28 2010-01-26 847.304 10,528 -717 0.08% 8,920,418
2010-01-27 2010-01-25 888.748 11,245 +1,043 0.09% 9,993,975
2010-01-26 2010-01-22 944.007 10,202 +1,759 0.08% 9,630,763
2010-01-25 2010-01-21 1028.431 8,443 +782 0.06% 8,683,041
2010-01-22 2010-01-20 1105.179 7,661 +130 0.06% 8,466,779
2010-01-21 2010-01-19 1090.597 7,531 -717 0.06% 8,213,287
2010-01-20 2010-01-18 1066.805 8,248 +587 0.06% 8,799,008
2010-01-19 2010-01-15 1105.947 7,661 -652 0.06% 8,472,658
2010-01-18 2010-01-14 1093.667 8,313 +1,499 0.06% 9,091,654
2010-01-15 2010-01-13 1129.739 6,814 -261 0.05% 7,698,040
2010-01-14 2010-01-12 1135.879 7,075 +65 0.05% 8,036,342
2010-01-13 2010-01-11 1141.251 7,010 -130 0.05% 8,000,170
2010-01-11 2010-01-07 1092.900 7,140 +65 0.05% 7,803,303
2010-01-08 2010-01-06 1109.784 7,075 -13 0.05% 7,851,723
2010-01-07 2010-01-05 1036.873 7,088 -196 0.05% 7,349,356
2010-01-06 2010-01-04 1034.571 7,284 -325 0.06% 7,535,812
2010-01-05 2009-12-31 962.427 7,609 +195 0.06% 7,323,107
2010-01-04 2009-12-29 977.777 7,414 +130 0.06% 7,249,236
2009-12-30 2009-12-28 997.731 7,284 -65 0.06% 7,267,475
2009-12-29 2009-12-24 981.614 7,349 -586 0.06% 7,213,882
2009-12-28 2009-12-22 925.588 7,935 +326 0.06% 7,344,538
2009-12-23 2009-12-21 951.682 7,609 -782 0.06% 7,241,350
2009-12-22 2009-12-18 926.355 8,391 +912 0.06% 7,773,046
2009-12-21 2009-12-17 974.707 7,479 +65 0.06% 7,289,832
2009-12-18 2009-12-16 974.707 7,414 +65 0.06% 7,226,476
2009-12-15 2009-12-11 1013.081 7,349 +65 0.06% 7,445,132
2009-12-14 2009-12-10 1025.361 7,284 -130 0.06% 7,468,728
2009-12-11 2009-12-09 1029.966 7,414 +130 0.06% 7,636,166
2009-12-09 2009-12-07 1017.686 7,284 +261 0.06% 7,412,824
2009-12-08 2009-12-04 1057.595 7,023 -65 0.05% 7,427,491
2009-12-07 2009-12-03 1059.130 7,088 +521 0.05% 7,507,115
2009-12-04 2009-12-02 1046.850 6,567 -690 0.05% 6,874,667
2009-12-02 2009-11-30 995.429 7,257 -326 0.06% 7,223,827
2009-12-01 2009-11-27 924.820 7,583 +260 0.06% 7,012,911
2009-11-30 2009-11-26 990.824 7,323 -325 0.06% 7,255,804
2009-11-27 2009-11-25 964.729 7,648 -131 0.06% 7,378,251
2009-11-26 2009-11-24 968.567 7,779 -65 0.06% 7,534,482
2009-11-25 2009-11-23 980.847 7,844 -130 0.06% 7,693,761
2009-11-24 2009-11-20 960.892 7,974 +326 0.06% 7,662,153
2009-11-20 2009-11-18 994.661 7,648 +130 0.06% 7,607,170
2009-11-18 2009-11-16 997.731 7,518 -104 0.06% 7,500,944
2009-11-17 2009-11-13 977.777 7,622 +65 0.06% 7,452,614
2009-11-16 2009-11-12 953.985 7,557 -782 0.06% 7,209,262
2009-11-12 2009-11-10 898.726 8,339 -65 0.06% 7,494,473
2009-11-11 2009-11-09 891.051 8,404 -521 0.06% 7,488,391
2009-11-10 2009-11-06 881.073 8,925 -886 0.07% 7,863,581
2009-11-09 2009-11-05 810.465 9,811 -521 0.07% 7,951,470
2009-11-06 2009-11-04 785.905 10,332 -66 0.08% 8,119,973
2009-11-05 2009-11-03 767.486 10,398 -130 0.08% 7,980,315
2009-11-04 2009-11-02 768.253 10,528 +521 0.08% 8,088,169
2009-11-03 2009-10-30 790.510 10,007 +521 0.08% 7,910,635
2009-11-02 2009-10-29 795.115 9,486 +522 0.07% 7,542,462
2009-10-30 2009-10-28 795.883 8,964 -131 0.07% 7,134,292
2009-10-29 2009-10-27 840.397 9,095 +717 0.07% 7,643,408
2009-10-28 2009-10-23 829.652 8,378 -65 0.06% 6,950,824
2009-10-27 2009-10-22 812.767 8,443 +65 0.06% 6,862,194
2009-10-23 2009-10-21 776.695 8,378 +65 0.06% 6,507,154
2009-10-22 2009-10-20 755.206 8,313 +196 0.06% 6,278,026
2009-10-21 2009-10-19 762.113 8,117 -1,447 0.06% 6,186,073
2009-10-20 2009-10-16 699.179 9,564 +326 0.07% 6,686,952
2009-10-19 2009-10-15 689.202 9,238 -977 0.07% 6,366,849
2009-10-16 2009-10-14 686.900 10,215 +1,107 0.08% 7,016,680
2009-10-15 2009-10-13 705.319 9,108 +13 0.07% 6,424,048
2009-10-14 2009-10-12 649.293 9,095 +326 0.07% 5,905,318
2009-10-12 2009-10-08 675.387 8,769 -391 0.07% 5,922,472
2009-10-09 2009-10-07 673.085 9,160 -130 0.07% 6,165,458
2009-10-08 2009-10-06 660.038 9,290 -261 0.07% 6,131,750
2009-10-07 2009-10-05 621.663 9,551 +261 0.07% 5,937,507
2009-10-06 2009-10-02 601.709 9,290 +326 0.07% 5,589,874
2009-10-05 2009-09-30 627.036 8,964 -912 0.07% 5,620,748
2009-10-02 2009-09-29 614.756 9,876 -131 0.07% 6,071,330
2009-09-29 2009-09-25 617.058 10,007 -325 0.08% 6,174,904
2009-09-28 2009-09-24 580.219 10,332 +325 0.08% 5,994,824
2009-09-25 2009-09-23 597.104 10,007 +131 0.08% 5,975,218
2009-09-24 2009-09-22 591.731 9,876 +781 0.07% 5,843,939
2009-09-22 2009-09-18 610.919 9,095 -260 0.07% 5,556,304
2009-09-21 2009-09-17 604.779 9,355 -326 0.07% 5,657,704
2009-09-18 2009-09-16 575.614 9,681 +65 0.07% 5,572,521
2009-09-17 2009-09-15 576.382 9,616 +261 0.07% 5,542,486
2009-09-15 2009-09-11 622.431 9,355 +195 0.07% 5,822,841
2009-09-14 2009-09-10 603.244 9,160 -716 0.07% 5,525,712
2009-09-11 2009-09-09 598.639 9,876 -1,108 0.07% 5,912,157
2009-09-10 2009-09-08 566.404 10,984 -261 0.08% 6,221,386
2009-09-09 2009-09-07 534.937 11,245 +717 0.09% 6,015,372
2009-09-08 2009-09-04 520.355 10,528 +326 0.08% 5,478,300
2009-09-07 2009-09-03 536.472 10,202 +130 0.08% 5,473,092
2009-09-04 2009-09-02 534.170 10,072 -65 0.08% 5,380,160
2009-09-02 2009-08-31 529.565 10,137 -782 0.08% 5,368,201
2009-09-01 2009-08-28 494.261 10,919 +65 0.08% 5,396,833
2009-08-31 2009-08-27 531.100 10,854 +196 0.08% 5,764,560
2009-08-28 2009-08-26 524.193 10,658 +847 0.08% 5,586,846
2009-08-27 2009-08-25 529.565 9,811 -326 0.07% 5,195,563
2009-08-26 2009-08-24 540.310 10,137 -261 0.08% 5,477,121
2009-08-25 2009-08-21 537.240 10,398 +326 0.08% 5,586,221
2009-08-24 2009-08-20 532.635 10,072 +65 0.08% 5,364,700
2009-08-21 2009-08-19 555.660 10,007 -65 0.08% 5,560,486
2009-08-17 2009-08-13 594.801 10,072 +65 0.08% 5,990,839
2009-08-14 2009-08-12 607.081 10,007 -325 0.08% 6,075,061
2009-08-12 2009-08-10 604.779 10,332 +325 0.08% 6,248,573
2009-08-11 2009-08-07 586.359 10,007 -521 0.08% 5,867,695
2009-08-10 2009-08-06 579.452 10,528 -260 0.08% 6,100,467
2009-08-07 2009-08-05 567.939 10,788 +325 0.08% 6,126,930
2009-08-06 2009-08-04 606.314 10,463 -690 0.08% 6,343,860
2009-08-05 2009-08-03 567.939 11,153 -274 0.08% 6,334,228
2009-08-04 2009-07-31 543.380 11,427 +1,042 0.09% 6,209,201
2009-07-31 2009-07-29 547.985 10,385 -130 0.08% 5,690,821
2009-07-30 2009-07-28 530.333 10,515 -130 0.08% 5,576,447
2009-07-29 2009-07-27 520.355 10,645 +65 0.08% 5,539,182
2009-07-28 2009-07-24 549.520 10,580 +130 0.08% 5,813,918
2009-07-27 2009-07-23 529.565 10,450 -65 0.08% 5,533,955
2009-07-24 2009-07-22 494.261 10,515 +196 0.08% 5,197,152
2009-07-23 2009-07-21 474.306 10,319 -66 0.08% 4,894,365
2009-07-20 2009-07-16 460.491 10,385 -1,172 0.08% 4,782,203
2009-07-17 2009-07-15 439.002 11,557 -65 0.09% 5,073,544
2009-07-16 2009-07-14 422.885 11,622 +651 0.09% 4,914,765
2009-07-15 2009-07-13 409.837 10,971 -195 0.08% 4,496,325
2009-07-14 2009-07-10 386.045 11,166 -652 0.08% 4,310,581
2009-07-13 2009-07-09 367.626 11,818 +326 0.09% 4,344,599
2009-07-10 2009-07-08 374.533 11,492 +261 0.09% 4,304,133
2009-07-09 2009-07-07 381.440 11,231 +1,237 0.09% 4,283,957
2009-07-08 2009-07-06 383.743 9,994 +131 0.08% 3,835,126
2009-07-07 2009-07-03 382.208 9,863 +65 0.07% 3,769,716
2009-07-06 2009-07-02 389.883 9,798 -847 0.07% 3,820,071
2009-07-03 2009-06-30 394.488 10,645 +586 0.08% 4,199,321
2009-07-02 2009-06-29 392.953 10,059 -456 0.08% 3,952,711
2009-06-30 2009-06-26 401.395 10,515 +717 0.08% 4,220,668
2009-06-29 2009-06-25 407.535 9,798 -391 0.07% 3,993,027
2009-06-26 2009-06-24 399.860 10,189 -977 0.08% 4,074,174
2009-06-25 2009-06-23 372.231 11,166 +456 0.08% 4,156,326
2009-06-24 2009-06-22 390.650 10,710 +260 0.08% 4,183,863
2009-06-23 2009-06-19 389.883 10,450 +587 0.08% 4,074,274
2009-06-22 2009-06-18 411.372 9,863 -261 0.07% 4,057,365
2009-06-19 2009-06-17 395.255 10,124 +65 0.08% 4,001,563
2009-06-18 2009-06-16 403.697 10,059 +456 0.08% 4,060,793
2009-06-17 2009-06-15 419.815 9,603 -651 0.07% 4,031,480
2009-06-16 2009-06-12 439.002 10,254 +130 0.08% 4,501,524
2009-06-12 2009-06-10 429.024 10,124 -130 0.08% 4,343,444
2009-06-11 2009-06-09 425.187 10,254 -261 0.08% 4,359,868
2009-06-09 2009-06-05 433.629 10,515 +782 0.08% 4,559,613
2009-06-05 2009-06-03 452.817 9,733 +326 0.07% 4,407,263
2009-06-03 2009-06-01 448.212 9,407 +716 0.07% 4,216,327
2009-06-01 2009-05-27 445.142 8,691 -65 0.07% 3,868,726
2009-05-27 2009-05-25 445.142 8,756 -234 0.07% 3,897,660
2009-05-26 2009-05-22 420.582 8,990 -13 0.07% 3,781,033
2009-05-25 2009-05-21 429.792 9,003 -847 0.07% 3,869,417
2009-05-22 2009-05-20 423.652 9,850 -326 0.07% 4,172,973
2009-05-21 2009-05-19 416.745 10,176 -326 0.08% 4,240,794
2009-05-19 2009-05-15 383.743 10,502 -716 0.08% 4,030,067
2009-05-15 2009-05-13 376.809 11,218 +780 0.09% 4,227,047
2009-05-14 2009-05-12 378.354 10,438 +453 0.08% 3,949,255
2009-05-13 2009-05-11 394.569 9,985 +65 0.08% 3,939,769
2009-05-12 2009-05-08 395.341 9,920 -78 0.08% 3,921,782
2009-05-11 2009-05-07 406.151 9,998 -272 0.08% 4,060,698
2009-05-08 2009-05-06 378.354 10,270 +65 0.08% 3,885,691
2009-05-07 2009-05-05 362.911 10,205 -130 0.08% 3,703,502
2009-05-06 2009-05-04 365.999 10,335 -971 0.08% 3,782,602
2009-05-05 2009-04-30 341.290 11,306 +388 0.09% 3,858,629
2009-05-04 2009-04-29 334.341 10,918 -582 0.08% 3,650,335
2009-04-30 2009-04-28 296.506 11,500 -208 0.09% 3,409,815
2009-04-29 2009-04-27 319.670 11,708 +65 0.09% 3,742,698
2009-04-27 2009-04-23 327.392 11,643 +65 0.09% 3,811,821
2009-04-24 2009-04-22 327.392 11,578 -91 0.09% 3,790,541
2009-04-23 2009-04-21 349.012 11,669 +454 0.09% 4,072,620
2009-04-21 2009-04-17 356.733 11,215 -920 0.09% 4,000,765
2009-04-20 2009-04-16 343.607 12,135 -583 0.09% 4,169,669
2009-04-17 2009-04-15 339.746 12,718 +65 0.10% 4,320,891
2009-04-16 2009-04-14 333.569 12,653 -816 0.10% 4,220,647
2009-04-15 2009-04-09 288.166 13,469 -142 0.10% 3,881,314
2009-04-14 2009-04-08 280.754 13,611 +647 0.10% 3,821,340
2009-04-08 2009-04-06 306.698 12,964 -324 0.10% 3,976,033
2009-04-07 2009-04-03 293.108 13,288 -129 0.10% 3,894,822
2009-04-06 2009-04-02 288.475 13,417 -1,554 0.10% 3,870,473
2009-04-03 2009-04-01 265.002 14,971 +1,489 0.11% 3,967,344
2009-04-02 2009-03-31 260.987 13,482 +648 0.10% 3,518,623
2009-04-01 2009-03-30 266.546 12,834 -454 0.10% 3,420,854
2009-03-30 2009-03-26 274.268 13,288 -194 0.10% 3,644,470
2009-03-26 2009-03-24 263.458 13,482 -362 0.10% 3,551,936
2009-03-25 2009-03-23 259.751 13,844 -5,867 0.11% 3,595,997
2009-03-23 2009-03-19 240.911 19,711 -130 0.15% 4,748,594
2009-03-20 2009-03-18 244.308 19,841 -388 0.15% 4,847,321
2009-03-19 2009-03-17 235.969 20,229 -777 0.15% 4,773,419
2009-03-13 2009-03-11 222.070 21,006 -1,166 0.16% 4,664,811
2009-03-11 2009-03-09 207.554 22,172 +907 0.17% 4,601,887
2009-03-10 2009-03-06 210.951 21,265 +129 0.16% 4,485,882
2009-03-09 2009-03-05 213.422 21,136 +453 0.16% 4,510,894
2009-03-06 2009-03-04 214.658 20,683 -647 0.16% 4,439,766
2009-03-05 2009-03-03 194.891 21,330 -1,489 0.16% 4,157,019
2009-03-04 2009-03-02 192.111 22,819 +1,230 0.17% 4,383,780
2009-03-03 2009-02-27 202.921 21,589 +518 0.16% 4,380,863
2009-03-02 2009-02-26 208.172 21,071 -518 0.16% 4,386,386
2009-02-27 2009-02-25 223.306 21,589 +1,166 0.16% 4,820,950
2009-02-26 2009-02-24 235.043 20,423 +582 0.16% 4,800,273
2009-02-25 2009-02-23 243.382 19,841 -64 0.15% 4,828,937
2009-02-24 2009-02-20 236.278 19,905 +323 0.15% 4,703,113
2009-02-19 2009-02-17 244.308 19,582 -129 0.15% 4,784,045
2009-02-18 2009-02-16 247.088 19,711 -65 0.15% 4,870,353
2009-02-12 2009-02-10 249.250 19,776 -129 0.15% 4,929,169
2009-02-11 2009-02-09 249.559 19,905 +64 0.15% 4,967,471
2009-02-10 2009-02-06 254.810 19,841 +65 0.15% 5,055,676
2009-02-09 2009-02-05 254.810 19,776 -1,593 0.15% 5,039,114
2009-02-06 2009-02-04 246.161 21,369 -596 0.16% 5,260,225
2009-02-05 2009-02-03 234.734 21,965 +648 0.17% 5,155,925
2009-02-03 2009-01-30 233.807 21,317 +65 0.16% 4,984,065
2009-01-29 2009-01-22 242.455 21,252 -777 0.16% 5,152,657
2009-01-23 2009-01-21 242.146 22,029 -130 0.17% 5,334,241
2009-01-22 2009-01-20 233.807 22,159 -2,072 0.17% 5,180,931
2009-01-21 2009-01-19 225.777 24,231 -130 0.18% 5,470,795
2009-01-16 2009-01-14 223.924 24,361 +713 0.19% 5,455,002
2009-01-15 2009-01-13 222.379 23,648 +1,101 0.18% 5,258,824
2009-01-14 2009-01-12 226.086 22,547 -130 0.17% 5,097,551
2009-01-13 2009-01-09 230.410 22,677 +65 0.17% 5,224,999
2009-01-12 2009-01-08 224.850 22,612 +194 0.17% 5,084,311
2009-01-09 2009-01-07 242.455 22,418 +26 0.17% 5,435,360
2009-01-08 2009-01-06 251.412 22,392 -777 0.17% 5,629,620
2009-01-07 2009-01-05 240.911 23,169 -583 0.18% 5,581,664
2009-01-06 2009-01-02 237.513 23,752 +389 0.18% 5,641,418
2009-01-05 2008-12-31 225.468 23,363 -3,147 0.18% 5,267,605
2009-01-02 2008-12-29 225.468 26,510 +103 0.20% 5,977,153
2008-12-30 2008-12-24 226.086 26,407 +583 0.20% 5,970,242
2008-12-29 2008-12-22 234.425 25,824 -52 0.20% 6,053,786
2008-12-22 2008-12-18 246.470 25,876 -906 0.20% 6,377,666
2008-12-19 2008-12-17 243.999 26,782 +1,100 0.20% 6,534,793
2008-12-18 2008-12-16 235.969 25,682 +130 0.20% 6,060,158
2008-12-17 2008-12-15 240.911 25,552 +609 0.19% 6,155,754
2008-12-16 2008-12-12 240.911 24,943 +6,928 0.19% 6,009,039
2008-12-15 2008-12-11 272.415 18,015 +65 0.14% 4,907,549
2008-12-12 2008-12-10 268.091 17,950 +5,323 0.14% 4,812,225
2008-12-11 2008-12-09 247.706 12,627 +1,813 0.15% 3,127,781
2008-12-10 2008-12-08 236.587 10,814 +389 0.13% 2,558,450
2008-12-09 2008-12-05 222.379 10,425 +582 0.13% 2,318,304
2008-12-08 2008-12-04 217.746 9,843 +285 0.12% 2,143,277
2008-12-05 2008-12-03 208.789 9,558 +492 0.12% 1,995,609
2008-12-04 2008-12-02 200.759 9,066 -712 0.11% 1,820,081
2008-12-03 2008-12-01 203.230 9,778 +194 0.12% 1,987,182
2008-12-02 2008-11-28 202.303 9,584 -518 0.12% 1,938,875
2008-12-01 2008-11-27 192.729 10,102 +907 0.12% 1,946,945
2008-11-27 2008-11-25 469.961 9,195 +259 0.11% 4,321,296
2008-11-26 2008-11-24 523.827 8,936 +3,351 0.11% 4,680,915
2008-11-25 2008-11-21 518.885 5,585 -1,052 0.11% 2,897,972
2008-11-24 2008-11-20 501.589 6,637 +81 0.13% 3,329,045
2008-11-21 2008-11-19 493.682 6,556 -243 0.13% 3,236,579
2008-11-18 2008-11-14 469.467 6,799 -526 0.13% 3,191,908
2008-11-17 2008-11-13 466.502 7,325 +40 0.14% 3,417,129
2008-11-14 2008-11-12 493.188 7,285 -607 0.14% 3,592,873
2008-11-13 2008-11-11 469.467 7,892 -1,943 0.15% 3,705,036
2008-11-12 2008-11-10 447.229 9,835 +3,805 0.19% 4,398,501
2008-11-11 2008-11-07 392.376 6,030 +364 0.12% 2,366,026
2008-11-10 2008-11-06 392.376 5,666 +81 0.11% 2,223,201
2008-11-07 2008-11-05 428.451 5,585 +40 0.11% 2,392,897
2008-11-06 2008-11-04 412.637 5,545 +41 0.11% 2,288,072
2008-11-05 2008-11-03 444.758 5,504 +283 0.11% 2,447,951
2008-11-03 2008-10-30 452.665 5,221 +122 0.10% 2,363,366
2008-10-31 2008-10-29 410.166 5,099 +40 0.10% 2,091,437
2008-10-30 2008-10-28 402.754 5,059 +41 0.10% 2,037,530
2008-10-29 2008-10-27 457.113 5,018 +40 0.10% 2,293,793
2008-10-28 2008-10-24 552.242 4,978 +81 0.10% 2,749,060
2008-10-27 2008-10-23 611.543 4,897 -364 0.10% 2,994,726
2008-10-23 2008-10-21 639.958 5,261 +202 0.10% 3,366,819
2008-10-21 2008-10-17 669.609 5,059 +81 0.10% 3,387,550
2008-10-20 2008-10-16 694.317 4,978 +40 0.10% 3,456,312
2008-10-17 2008-10-15 759.796 4,938 +81 0.10% 3,751,871
2008-10-16 2008-10-14 810.449 4,857 -647 0.09% 3,936,350
2008-10-15 2008-10-13 688.140 5,504 +405 0.11% 3,787,524
2008-10-14 2008-10-10 654.783 5,099 -324 0.10% 3,338,740
2008-10-13 2008-10-09 679.492 5,423 -769 0.11% 3,684,886
2008-10-10 2008-10-08 691.847 6,192 -850 0.12% 4,283,914
2008-10-09 2008-10-06 746.206 7,042 -162 0.14% 5,254,782
2008-10-08 2008-10-03 765.973 7,204 -81 0.14% 5,518,069
2008-10-06 2008-10-02 770.915 7,285 -40 0.14% 5,616,114
2008-10-03 2008-09-30 716.555 7,325 -41 0.14% 5,248,768
2008-10-02 2008-09-29 741.264 7,366 +81 0.14% 5,460,152
2008-09-30 2008-09-26 790.682 7,285 -40 0.14% 5,760,117
2008-09-26 2008-09-24 772.150 7,325 -81 0.14% 5,656,000
2008-09-25 2008-09-23 765.973 7,406 -41 0.14% 5,672,796
2008-09-22 2008-09-18 675.786 7,447 -688 0.15% 5,032,577
2008-09-18 2008-09-16 727.674 8,135 -81 0.16% 5,919,631
2008-09-17 2008-09-12 753.619 8,216 +284 0.16% 6,191,730
2008-09-16 2008-09-11 747.441 7,932 +161 0.15% 5,928,705
2008-09-11 2008-09-09 807.978 7,771 -40 0.15% 6,278,797
2008-09-09 2008-09-05 836.393 7,811 -364 0.15% 6,533,066
2008-09-08 2008-09-04 816.626 8,175 +121 0.16% 6,675,918
2008-09-05 2008-09-03 841.335 8,054 +41 0.16% 6,776,111
2008-09-04 2008-09-02 878.398 8,013 -41 0.16% 7,038,603
2008-09-02 2008-08-29 889.517 8,054 -162 0.16% 7,164,170
2008-09-01 2008-08-28 864.808 8,216 -202 0.16% 7,105,264
2008-08-28 2008-08-26 827.745 8,418 +364 0.16% 6,967,957
2008-08-27 2008-08-25 838.864 8,054 +283 0.16% 6,756,210
2008-08-26 2008-08-21 880.869 7,771 +41 0.15% 6,845,232
2008-08-25 2008-08-20 859.866 7,730 -41 0.15% 6,646,767
2008-08-21 2008-08-19 824.039 7,771 +81 0.15% 6,403,604
2008-08-19 2008-08-15 891.988 7,690 -81 0.15% 6,859,387
2008-08-15 2008-08-13 862.337 7,771 +81 0.15% 6,701,223
2008-08-13 2008-08-11 846.277 7,690 -81 0.15% 6,507,867
2008-08-12 2008-08-08 874.692 7,771 +81 0.15% 6,797,229
2008-08-11 2008-08-07 889.517 7,690 -283 0.15% 6,840,386
2008-08-07 2008-08-04 961.173 7,973 +202 0.16% 7,663,429
2008-08-05 2008-08-01 973.527 7,771 -40 0.15% 7,565,278
2008-08-04 2008-07-31 975.998 7,811 -162 0.15% 7,623,519
2008-08-01 2008-07-30 966.114 7,973 -283 0.16% 7,702,829
2008-07-31 2008-07-29 948.818 8,256 +283 0.16% 7,833,442
2008-07-30 2008-07-28 963.643 7,973 -283 0.16% 7,683,129
2008-07-29 2008-07-25 961.173 8,256 +162 0.16% 7,935,440
2008-07-28 2008-07-24 951.289 8,094 +243 0.16% 7,699,733
2008-07-25 2008-07-23 891.988 7,851 -284 0.15% 7,002,997
2008-07-24 2008-07-22 859.866 8,135 +162 0.16% 6,995,013
2008-07-23 2008-07-21 840.099 7,973 +41 0.16% 6,698,112
2008-07-22 2008-07-18 805.507 7,932 -41 0.15% 6,389,282
2008-07-21 2008-07-17 803.036 7,973 -40 0.16% 6,402,607
2008-07-16 2008-07-14 799.330 8,013 -41 0.16% 6,405,030
2008-07-15 2008-07-11 811.684 8,054 +122 0.16% 6,537,305
2008-07-11 2008-07-09 741.264 7,932 -41 0.15% 5,879,707
2008-07-09 2008-07-07 768.444 7,973 +41 0.16% 6,126,803
2008-07-08 2008-07-04 772.150 7,932 -41 0.15% 6,124,695
2008-07-07 2008-07-03 788.211 7,973 +122 0.16% 6,284,405
2008-07-04 2008-07-02 820.332 7,851 +40 0.15% 6,440,429
2008-07-03 2008-06-30 827.745 7,811 -40 0.15% 6,465,516
2008-07-02 2008-06-27 800.565 7,851 +161 0.15% 6,285,238
2008-06-30 2008-06-26 827.745 7,690 -202 0.15% 6,365,359
2008-06-27 2008-06-25 810.449 7,892 -40 0.15% 6,396,062
2008-06-25 2008-06-23 831.451 7,932 +121 0.15% 6,595,072
2008-06-23 2008-06-19 930.287 7,811 -81 0.15% 7,266,468
2008-06-19 2008-06-17 864.808 7,892 -121 0.15% 6,825,066
2008-06-18 2008-06-16 880.869 8,013 -122 0.16% 7,058,403
2008-06-17 2008-06-13 847.512 8,135 +203 0.16% 6,894,510
2008-06-16 2008-06-12 827.745 7,932 +202 0.15% 6,565,673
2008-06-13 2008-06-11 861.102 7,730 +40 0.15% 6,656,317
2008-06-12 2008-06-10 828.980 7,690 +41 0.15% 6,374,859
2008-06-11 2008-06-06 916.697 7,649 +40 0.15% 7,011,813
2008-06-10 2008-06-05 914.226 7,609 +162 0.15% 6,956,344
2008-06-06 2008-06-04 948.818 7,447 +162 0.15% 7,065,849
2008-06-05 2008-06-03 961.173 7,285 -40 0.14% 7,002,142
2008-06-03 2008-05-30 964.879 7,325 +121 0.14% 7,067,738
2008-05-29 2008-05-27 1025.415 7,204 -283 0.14% 7,387,093
2008-05-28 2008-05-26 1029.122 7,487 +81 0.15% 7,705,035
2008-05-26 2008-05-22 1073.598 7,406 +40 0.14% 7,951,064
2008-05-21 2008-05-19 1098.306 7,366 -40 0.14% 8,090,125
2008-05-19 2008-05-15 1087.187 7,406 +40 0.14% 8,051,710
2008-05-16 2008-05-14 1065.056 7,366 +122 0.14% 7,845,201
2008-05-15 2008-05-13 1088.807 7,244 +84 0.14% 7,887,318
2008-05-13 2008-05-08 1105.058 7,160 +40 0.14% 7,912,214
2008-05-09 2008-05-07 1112.558 7,120 +200 0.14% 7,921,415
2008-05-08 2008-05-06 1117.559 6,920 +1,080 0.14% 7,733,505
2008-05-07 2008-05-05 1122.559 5,840 +440 0.12% 6,555,743
2008-05-06 2008-05-02 1117.559 5,400 +600 0.11% 6,034,816
2008-05-05 2008-04-30 1096.307 4,800 -520 0.09% 5,262,276
2008-05-02 2008-04-29 1002.552 5,320 -120 0.11% 5,333,579
2008-04-30 2008-04-28 975.051 5,440 +520 0.11% 5,304,278
2008-04-29 2008-04-25 983.802 4,920 -240 0.10% 4,840,303
2008-04-28 2008-04-24 973.801 5,160 +80 0.10% 5,024,813
2008-04-24 2008-04-22 923.798 5,080 +120 0.10% 4,692,896
2008-04-23 2008-04-21 902.547 4,960 -80 0.10% 4,476,634
2008-04-22 2008-04-18 903.797 5,040 -160 0.10% 4,555,138
2008-04-21 2008-04-17 871.296 5,200 +120 0.10% 4,530,737
2008-04-18 2008-04-16 851.295 5,080 -440 0.10% 4,324,576
2008-04-17 2008-04-15 813.793 5,520 +80 0.11% 4,492,135
2008-04-16 2008-04-14 846.294 5,440 -40 0.11% 4,603,841
2008-04-15 2008-04-11 862.545 5,480 +80 0.11% 4,726,747
2008-04-14 2008-04-10 812.543 5,400 -160 0.11% 4,387,730
2008-04-11 2008-04-09 787.541 5,560 +160 0.11% 4,378,729
2008-04-10 2008-04-08 825.043 5,400 -360 0.11% 4,455,233
2008-04-09 2008-04-07 852.545 5,760 -960 0.11% 4,910,657
2008-04-08 2008-04-03 751.289 6,720 -80 0.13% 5,048,664
2008-04-07 2008-04-02 745.039 6,800 -1,280 0.13% 5,066,265
2008-04-03 2008-04-01 711.287 8,080 +40 0.16% 5,747,201
2008-04-02 2008-03-31 723.788 8,040 -40 0.16% 5,819,255
2008-04-01 2008-03-28 723.788 8,080 +1,240 0.16% 5,848,206
2008-03-31 2008-03-27 715.037 6,840 +320 0.14% 4,890,856
2008-03-27 2008-03-25 652.534 6,520 -40 0.13% 4,254,523
2008-03-26 2008-03-20 542.528 6,560 +200 0.13% 3,558,986
2008-03-25 2008-03-19 596.281 6,360 +200 0.13% 3,792,349
2008-03-20 2008-03-18 607.532 6,160 +80 0.12% 3,742,396
2008-03-19 2008-03-17 680.036 6,080 +40 0.12% 4,134,616
2008-03-17 2008-03-13 763.790 6,040 +40 0.12% 4,613,292
2008-03-14 2008-03-12 825.043 6,000 -80 0.12% 4,950,259
2008-03-13 2008-03-11 798.792 6,080 +520 0.12% 4,856,654
2008-03-12 2008-03-10 798.792 5,560 +160 0.11% 4,441,283
2008-03-10 2008-03-06 937.549 5,400 -160 0.11% 5,062,765
2008-03-06 2008-03-04 956.300 5,560 +40 0.11% 5,317,028
2008-03-04 2008-02-29 995.052 5,520 +120 0.11% 5,492,688
2008-03-03 2008-02-28 1005.053 5,400 -40 0.11% 5,427,284
2008-02-29 2008-02-27 1011.303 5,440 +360 0.11% 5,501,488
2008-02-28 2008-02-26 985.052 5,080 +160 0.10% 5,004,062
2008-02-26 2008-02-22 1001.302 4,920 +40 0.10% 4,926,408
2008-02-25 2008-02-21 1032.554 4,880 -200 0.10% 5,038,864
2008-02-22 2008-02-20 1027.554 5,080 +280 0.10% 5,219,973
2008-02-21 2008-02-19 1071.306 4,800 +40 0.09% 5,142,269
2008-02-19 2008-02-15 1092.557 4,760 -120 0.09% 5,200,572
2008-02-14 2008-02-12 1000.052 4,880 +120 0.10% 4,880,256
2008-02-12 2008-02-06 1080.057 4,760 -160 0.09% 5,141,069
2008-02-11 2008-02-04 1153.810 4,920 -80 0.10% 5,676,747
2008-02-04 2008-01-31 975.051 5,000 +320 0.10% 4,875,255
2008-02-01 2008-01-30 975.051 4,680 -80 0.09% 4,563,239
2008-01-31 2008-01-29 1000.052 4,760 -40 0.09% 4,760,249
2008-01-30 2008-01-28 950.050 4,800 +40 0.09% 4,560,239
2008-01-28 2008-01-24 950.050 4,760 +80 0.09% 4,522,237
2008-01-25 2008-01-23 898.797 4,680 +40 0.09% 4,206,370
2008-01-24 2008-01-22 925.048 4,640 +80 0.09% 4,292,225
2008-01-23 2008-01-21 1025.054 4,560 +80 0.09% 4,674,245
2008-01-22 2008-01-18 1125.059 4,480 +80 0.09% 5,040,264
2008-01-18 2008-01-16 1203.813 4,400 -80 0.09% 5,296,777
2008-01-17 2008-01-15 1251.316 4,480 +80 0.09% 5,605,894
2008-01-16 2008-01-14 1288.817 4,400 +80 0.09% 5,670,797
2008-01-15 2008-01-11 1323.819 4,320 -80 0.09% 5,718,899
2008-01-14 2008-01-10 1370.072 4,400 -120 0.09% 6,028,316
2008-01-11 2008-01-09 1348.821 4,520 +80 0.09% 6,096,669
2008-01-10 2008-01-08 1310.069 4,440 -80 0.09% 5,816,705
2008-01-09 2008-01-07 1288.817 4,520 +120 0.09% 5,825,455
2008-01-08 2008-01-04 1341.320 4,400 +520 0.09% 5,901,809
2008-01-07 2008-01-03 1400.073 3,880 +40 0.08% 5,432,284
2008-01-04 2008-01-02 1450.076 3,840 -80 0.08% 5,568,292
2008-01-02 2007-12-27 1420.074 3,920 +120 0.08% 5,566,691
2007-12-28 2007-12-24 1447.576 3,800 +40 0.08% 5,500,788
2007-12-27 2007-12-20 1445.076 3,760 -40 0.07% 5,433,484
2007-12-19 2007-12-17 1322.569 3,800 +40 0.08% 5,025,763
2007-12-18 2007-12-14 1410.074 3,760 +120 0.07% 5,301,878
2007-12-14 2007-12-12 1525.080 3,640 +40 0.07% 5,551,291
2007-12-12 2007-12-10 1572.582 3,600 -80 0.07% 5,661,296
2007-12-11 2007-12-07 1625.085 3,680 -120 0.07% 5,980,313
2007-12-10 2007-12-06 1600.084 3,800 +160 0.08% 6,080,318
2007-12-06 2007-12-04 1520.080 3,640 -40 0.07% 5,533,090
2007-12-05 2007-12-03 1510.079 3,680 -40 0.07% 5,557,091
2007-12-04 2007-11-30 1498.828 3,720 -560 0.07% 5,575,642
2007-12-03 2007-11-29 1460.076 4,280 -360 0.08% 6,249,127
2007-11-30 2007-11-28 1308.819 4,640 +240 0.09% 6,072,918
2007-11-28 2007-11-26 1342.570 4,400 +520 0.09% 5,907,309
2007-11-27 2007-11-23 1375.072 3,880 +160 0.08% 5,335,279
2007-11-26 2007-11-22 1442.576 3,720 -40 0.07% 5,366,381
2007-11-23 2007-11-21 1485.078 3,760 +40 0.07% 5,583,892
2007-11-22 2007-11-20 1475.077 3,720 +240 0.07% 5,487,287
2007-11-21 2007-11-19 1518.830 3,480 +80 0.07% 5,285,527
2007-11-19 2007-11-15 1600.084 3,400 -80 0.07% 5,440,285
2007-11-16 2007-11-14 1628.835 3,480 +40 0.07% 5,668,347
2007-11-15 2007-11-13 1532.580 3,440 +80 0.07% 5,272,076
2007-11-14 2007-11-12 1625.085 3,360 +400 0.07% 5,460,286
2007-11-12 2007-11-08 1876.348 2,960 +40 0.06% 5,553,991
2007-11-08 2007-11-06 1940.102 2,920 +120 0.06% 5,665,097
2007-11-07 2007-11-05 1965.103 2,800 +120 0.06% 5,502,288
2007-11-05 2007-11-01 2032.606 2,680 +40 0.05% 5,447,385
2007-11-02 2007-10-31 1978.854 2,640 -360 0.05% 5,224,174
2007-11-01 2007-10-30 1948.852 3,000 +280 0.06% 5,846,556
2007-10-31 2007-10-29 1840.096 2,720 -40 0.05% 5,005,062
2007-10-26 2007-10-24 1880.098 2,760 -40 0.05% 5,189,072
2007-10-25 2007-10-23 1793.844 2,800 -80 0.06% 5,022,763
2007-10-24 2007-10-22 1762.592 2,880 +120 0.06% 5,076,266
2007-10-23 2007-10-18 1775.093 2,760 -280 0.05% 4,899,257
2007-10-22 2007-10-17 1736.341 3,040 -120 0.06% 5,278,476
2007-10-18 2007-10-16 1680.088 3,160 -40 0.06% 5,309,078
2007-10-17 2007-10-15 1681.338 3,200 +120 0.06% 5,380,282
2007-10-16 2007-10-12 1723.840 3,080 -40 0.06% 5,309,428
2007-10-15 2007-10-11 1748.842 3,120 +80 0.06% 5,456,386
2007-10-11 2007-10-09 1702.589 3,040 +120 0.06% 5,175,871
2007-10-10 2007-10-08 1785.093 2,920 -120 0.06% 5,212,473
2007-10-09 2007-10-05 1771.343 3,040 -1,080 0.06% 5,384,882
2007-10-08 2007-10-04 1692.589 4,120 -240 0.08% 6,973,465
2007-10-05 2007-10-03 1675.088 4,360 -320 0.09% 7,303,382
2007-10-04 2007-10-02 1676.338 4,680 -600 0.09% 7,845,261
2007-10-03 2007-09-28 1545.081 5,280 +160 0.10% 8,158,027
2007-10-02 2007-09-27 1525.080 5,120 +440 0.10% 7,808,409
2007-09-28 2007-09-25 1562.582 4,680 +80 0.09% 7,312,883
2007-09-27 2007-09-24 1590.083 4,600 +120 0.09% 7,314,383
2007-09-24 2007-09-20 1615.085 4,480 -320 0.09% 7,235,579
2007-09-21 2007-09-19 1567.582 4,800 -600 0.09% 7,524,394
2007-09-20 2007-09-18 1438.825 5,400 +200 0.11% 7,769,657
2007-09-19 2007-09-17 1470.077 5,200 +280 0.10% 7,644,400
2007-09-18 2007-09-14 1547.581 4,920 -600 0.10% 7,614,099
2007-09-17 2007-09-13 1482.578 5,520 -960 0.11% 8,183,828
2007-09-14 2007-09-12 1381.322 6,480 +40 0.13% 8,950,969
2007-09-13 2007-09-11 1375.072 6,440 +640 0.13% 8,855,464
2007-09-12 2007-09-10 1377.572 5,800 +360 0.11% 7,989,918
2007-09-11 2007-09-07 1398.823 5,440 +1,320 0.11% 7,609,598
2007-09-10 2007-09-06 1448.826 4,120 +880 0.08% 5,969,163
2007-09-07 2007-09-05 1436.325 3,240 +80 0.06% 4,653,694
2007-09-05 2007-09-03 1556.331 3,160 -360 0.06% 4,918,007
2007-09-04 2007-08-31 1550.081 3,520 +120 0.07% 5,456,286
2007-09-03 2007-08-30 1635.086 3,400 -40 0.07% 5,559,291
2007-08-30 2007-08-28 1700.089 3,440 +160 0.07% 5,848,306
2007-08-29 2007-08-27 1525.080 3,280 -40 0.06% 5,002,262
2007-08-24 2007-08-22 1326.319 3,320 +160 0.07% 4,403,381
2007-08-23 2007-08-21 1297.568 3,160 +120 0.06% 4,100,315
2007-08-21 2007-08-17 1122.559 3,040 +40 0.06% 3,412,579
2007-08-20 2007-08-16 1225.064 3,000 -1,200 0.06% 3,675,192
2007-08-17 2007-08-15 1296.318 4,200 +160 0.08% 5,444,535
2007-08-16 2007-08-14 1392.573 4,040 +40 0.08% 5,625,995
2007-08-14 2007-08-10 1501.329 4,000 +40 0.08% 6,005,314
2007-08-13 2007-08-09 1537.581 3,960 -80 0.08% 6,088,819
2007-08-06 2007-08-02 1325.069 4,040 +40 0.08% 5,353,280
2007-08-03 2007-08-01 1355.071 4,000 +40 0.08% 5,420,284
2007-08-02 2007-07-31 1362.571 3,960 +40 0.08% 5,395,783
2007-08-01 2007-07-30 1347.571 3,920 -80 0.08% 5,282,477
2007-07-30 2007-07-26 1348.821 4,000 -40 0.08% 5,395,282
2007-07-27 2007-07-25 1352.571 4,040 -40 0.08% 5,464,386
2007-07-26 2007-07-24 1360.071 4,080 -920 0.08% 5,549,091
2007-07-25 2007-07-23 1250.065 5,000 -560 0.10% 6,250,327
2007-07-24 2007-07-20 1176.312 5,560 +80 0.11% 6,540,292
2007-07-23 2007-07-19 1195.063 5,480 -240 0.11% 6,548,943
2007-07-20 2007-07-18 1177.155 5,720 -40 0.11% 6,733,324
2007-07-19 2007-07-17 1195.959 5,760 -23 0.11% 6,888,724
2007-07-18 2007-07-16 1182.169 5,783 +678 0.11% 6,836,484
2007-07-17 2007-07-13 1234.821 5,105 -40 0.10% 6,303,763
2007-07-16 2007-07-12 1208.495 5,145 +80 0.10% 6,217,708
2007-07-13 2007-07-11 1241.090 5,065 +119 0.10% 6,286,118
2007-07-11 2007-07-09 1278.698 4,946 +200 0.10% 6,324,442
2007-07-10 2007-07-06 1257.387 4,746 -240 0.09% 5,967,557
2007-07-09 2007-07-05 1276.191 4,986 -159 0.10% 6,363,089
2007-07-03 2007-06-28 1291.235 5,145 +120 0.10% 6,643,402
2007-06-29 2007-06-27 1273.684 5,025 +398 0.10% 6,400,261
2007-06-28 2007-06-26 1237.329 4,627 +200 0.09% 5,725,120
2007-06-27 2007-06-25 1289.981 4,427 -120 0.09% 5,710,746
2007-06-26 2007-06-22 1283.713 4,547 0.09% 5,837,042

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top