History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 40,624 +0 0.00% 1,124,472
2025-10-13 2025-10-09 27.300 40,624 +0 0.00% 1,109,035
2025-10-10 2025-10-08 26.720 40,624 +250 0.00% 1,085,473
2025-09-23 2025-09-19 27.660 40,374 -74 0.00% 1,116,745
2025-09-17 2025-09-15 27.920 40,448 -50 0.00% 1,129,308
2025-09-12 2025-09-10 28.340 40,498 -110 0.00% 1,147,713
2025-09-09 2025-09-05 27.280 40,608 +6,850 0.00% 1,107,786
2025-09-02 2025-08-29 28.491 33,758 +605 0.00% 961,784
2025-08-28 2025-08-26 28.979 33,153 +1,964 0.00% 960,751
2025-08-08 2025-08-06 25.721 31,189 +400 0.00% 802,210
2025-08-04 2025-07-31 26.627 30,789 -72 0.00% 819,823
2025-07-23 2025-07-21 27.238 30,861 +34 0.00% 840,595
2025-07-11 2025-07-09 26.831 30,827 -75 0.00% 827,113
2025-06-23 2025-06-19 24.234 30,902 -35 0.00% 748,888
2025-05-26 2025-05-22 25.405 30,937 -158 0.00% 785,963
2025-05-22 2025-05-20 27.270 31,095 +502 0.00% 847,976
2025-04-30 2025-04-28 28.305 30,593 +158 0.00% 865,948
2025-04-29 2025-04-25 28.461 30,435 +97 0.00% 866,200
2025-04-17 2025-04-15 28.461 30,338 -77 0.00% 863,439
2025-04-16 2025-04-14 28.616 30,415 -232 0.00% 870,352
2025-04-11 2025-04-09 28.409 30,647 -3,865 0.00% 870,648
2025-03-25 2025-03-21 29.392 34,512 +246 0.00% 1,014,380
2025-03-18 2025-03-14 27.995 34,266 -1,932 0.00% 959,274
2025-03-10 2025-03-06 27.063 36,198 -145 0.00% 979,644
2025-03-07 2025-03-05 26.236 36,343 -49 0.00% 953,479
2025-03-04 2025-02-28 25.770 36,392 +268 0.00% 937,816
2025-02-26 2025-02-24 26.339 36,124 -1,933 0.00% 951,472
2025-02-20 2025-02-18 25.822 38,057 +3,817 0.00% 982,692
2025-02-18 2025-02-14 27.374 34,240 -1,266 0.00% 937,285
2025-02-17 2025-02-13 25.873 35,506 +1,154 0.00% 918,658
2025-02-10 2025-02-06 25.097 34,352 -27 0.00% 862,136
2025-01-27 2025-01-23 23.803 34,379 +97 0.00% 818,339
2025-01-10 2025-01-08 23.959 34,282 +27 0.00% 821,352
2025-01-08 2025-01-06 23.959 34,255 +96 0.00% 820,705
2025-01-07 2025-01-03 24.890 34,159 -139 0.00% 850,222
2025-01-06 2025-01-02 25.097 34,298 -96 0.00% 860,781
2025-01-03 2024-12-31 26.132 34,394 -103 0.00% 898,786
2024-12-30 2024-12-24 26.598 34,497 +97 0.00% 917,543
2024-12-27 2024-12-20 26.339 34,400 -3,865 0.00% 906,063
2024-12-19 2024-12-17 26.443 38,265 +48 0.00% 1,011,824
2024-12-17 2024-12-13 27.270 38,217 +97 0.00% 1,042,196
2024-12-16 2024-12-12 28.823 38,120 -58 0.00% 1,098,728
2024-12-12 2024-12-10 27.633 38,178 -2,899 0.00% 1,054,962
2024-12-11 2024-12-09 28.305 41,077 -264 0.00% 1,162,702
2024-12-06 2024-12-04 27.167 41,341 -96 0.00% 1,123,111
2024-12-05 2024-12-03 27.581 41,437 -300 0.00% 1,142,872
2024-12-02 2024-11-28 26.598 41,737 +36 0.00% 1,110,111
2024-11-29 2024-11-27 27.788 41,701 +149 0.00% 1,158,785
2024-11-26 2024-11-22 26.908 41,552 +483 0.00% 1,118,092
2024-11-22 2024-11-20 28.202 41,069 +788 0.00% 1,158,225
2024-11-19 2024-11-15 28.202 40,281 +483 0.00% 1,136,002
2024-11-14 2024-11-12 28.823 39,798 +966 0.00% 1,147,093
2024-11-13 2024-11-11 30.996 38,832 +713 0.00% 1,203,646
2024-11-11 2024-11-07 33.118 38,119 -223 0.00% 1,262,419
2024-11-08 2024-11-06 30.531 38,342 -96 0.00% 1,170,601
2024-11-07 2024-11-05 31.669 38,438 +95 0.00% 1,217,291
2024-11-05 2024-11-01 30.324 38,343 -1,932 0.00% 1,162,695
2024-11-04 2024-10-31 29.858 40,275 +483 0.00% 1,202,523
2024-11-01 2024-10-30 30.427 39,792 +966 0.00% 1,210,752
2024-10-31 2024-10-29 31.048 38,826 +387 0.00% 1,205,469
2024-10-21 2024-10-17 30.220 38,439 +93 0.00% 1,161,628
2024-10-16 2024-10-14 34.981 38,346 +267 0.00% 1,341,371
2024-10-03 2024-09-30 35.188 38,079 -966 0.00% 1,339,913
2024-09-30 2024-09-26 31.203 39,045 -3,865 0.00% 1,218,330
2024-09-27 2024-09-25 26.960 42,910 -242 0.00% 1,156,854
2024-09-12 2024-09-10 23.752 43,152 +114 0.00% 1,024,934
2024-09-03 2024-08-30 25.533 43,038 +735 0.00% 1,098,882
2024-08-23 2024-08-21 24.111 42,303 +240 0.00% 1,019,986
2024-08-22 2024-08-20 23.848 42,063 +410 0.00% 1,003,127
2024-07-23 2024-07-19 29.007 41,653 -375 0.00% 1,208,246
2024-07-19 2024-07-17 29.850 42,028 +2 0.00% 1,254,525
2024-07-16 2024-07-12 29.429 42,026 +206 0.00% 1,236,765
2024-07-02 2024-06-27 28.639 41,820 +950 0.00% 1,197,679
2024-06-24 2024-06-20 29.534 40,870 +475 0.00% 1,207,049
2024-06-19 2024-06-17 31.113 40,395 +475 0.00% 1,256,818
2024-06-13 2024-06-11 31.587 39,920 +518 0.00% 1,260,954
2024-06-12 2024-06-07 32.956 39,402 +475 0.00% 1,298,524
2024-06-06 2024-06-04 33.219 38,927 -313 0.00% 1,293,117
2024-06-04 2024-05-31 33.008 39,240 +950 0.00% 1,295,251
2024-06-03 2024-05-30 33.798 38,290 +593 0.00% 1,294,130
2024-05-23 2024-05-21 39.408 37,697 +308 0.00% 1,485,569
2024-05-22 2024-05-20 40.589 37,389 +727 0.00% 1,517,594
2024-05-16 2024-05-13 41.126 36,662 -279 0.00% 1,507,769
2024-05-06 2024-05-02 38.710 36,941 +100 0.00% 1,429,993
2024-04-29 2024-04-25 38.012 36,841 -451 0.00% 1,400,408
2024-04-26 2024-04-24 38.495 37,292 +330 0.00% 1,435,571
2024-04-24 2024-04-22 35.918 36,962 -90 0.00% 1,327,613
2024-04-19 2024-04-17 34.469 37,052 +409 0.00% 1,277,134
2024-04-15 2024-04-11 37.314 36,643 -931 0.00% 1,367,306
2024-03-28 2024-03-26 38.388 37,574 -131 0.00% 1,442,392
2024-03-27 2024-03-25 38.442 37,705 +3,900 0.00% 1,449,445
2024-03-06 2024-03-04 35.113 33,805 -158 0.00% 1,186,994
2024-02-28 2024-02-26 36.992 33,963 +2 0.00% 1,256,363
2024-02-02 2024-01-31 30.227 33,961 +593 0.00% 1,026,547
2024-01-11 2024-01-09 32.321 33,368 -1,862 0.00% 1,078,491
2024-01-10 2024-01-08 32.106 35,230 +1,262 0.00% 1,131,107
2024-01-09 2024-01-05 32.751 33,968 +890 0.00% 1,112,474
2024-01-05 2024-01-03 34.683 33,078 -3,039 0.00% 1,147,259
2024-01-04 2024-01-02 33.663 36,117 +1,863 0.00% 1,215,819
2023-12-29 2023-12-27 35.059 34,254 +2,794 0.00% 1,200,921
2023-12-28 2023-12-22 35.650 31,460 -4,756 0.00% 1,121,545
2023-12-27 2023-12-21 35.918 36,216 +1,338 0.00% 1,300,818
2023-12-22 2023-12-20 35.650 34,878 +158 0.00% 1,243,396
2023-12-20 2023-12-18 36.026 34,720 +1,861 0.00% 1,250,812
2023-12-06 2023-12-04 36.509 32,859 +1,367 0.00% 1,199,646
2023-12-01 2023-11-29 37.422 31,492 +1,862 0.00% 1,178,482
2023-11-30 2023-11-28 38.871 29,630 +1,863 0.00% 1,151,755
2023-11-29 2023-11-27 39.677 27,767 -19 0.00% 1,101,700
2023-11-23 2023-11-21 42.576 27,786 -5,587 0.00% 1,183,012
2023-11-21 2023-11-17 41.663 33,373 +2,832 0.00% 1,390,423
2023-11-20 2023-11-16 43.166 30,541 +1,871 0.00% 1,318,345
2023-11-10 2023-11-08 44.884 28,670 +1,044 0.00% 1,286,838
2023-11-08 2023-11-06 46.925 27,626 -1,863 0.00% 1,296,341
2023-10-27 2023-10-25 44.723 29,489 -1,863 0.00% 1,318,849
2023-10-17 2023-10-13 46.871 31,352 +1,863 0.00% 1,469,499
2023-10-13 2023-10-11 46.817 29,489 -381 0.00% 1,380,595
2023-10-12 2023-10-10 46.603 29,870 -1,862 0.00% 1,392,018
2023-10-11 2023-10-09 45.582 31,732 +1,862 0.00% 1,446,422
2023-10-09 2023-10-05 45.636 29,870 -2,985 0.00% 1,363,151
2023-10-06 2023-10-04 44.562 32,855 +1,258 0.00% 1,464,096
2023-10-05 2023-10-03 44.025 31,597 +1,862 0.00% 1,391,072
2023-09-26 2023-09-22 47.032 29,735 -5,899 0.00% 1,398,498
2023-09-25 2023-09-21 44.831 35,634 +1,575 0.00% 1,597,500
2023-09-21 2023-09-19 46.549 34,059 +1,863 0.00% 1,585,407
2023-09-20 2023-09-18 47.515 32,196 +1,862 0.00% 1,529,802
2023-09-19 2023-09-15 48.589 30,334 -3,725 0.00% 1,473,900
2023-09-18 2023-09-14 47.569 34,059 +2,318 0.00% 1,620,151
2023-09-15 2023-09-13 47.945 31,741 +1,863 0.00% 1,521,815
2023-09-06 2023-09-04 50.629 29,878 -1,100 0.00% 1,512,701
2023-09-05 2023-08-31 49.502 30,978 +48 0.00% 1,533,466
2023-08-30 2023-08-28 49.993 30,930 +112 0.00% 1,546,293
2023-08-23 2023-08-21 48.696 30,818 -213 0.00% 1,500,719
2023-08-22 2023-08-18 49.723 31,031 +1,850 0.00% 1,542,957
2023-08-15 2023-08-11 50.966 29,181 -715 0.00% 1,487,243
2023-08-11 2023-08-09 52.101 29,896 -80 0.00% 1,557,616
2023-08-10 2023-08-08 51.993 29,976 -3 0.00% 1,558,544
2023-08-04 2023-08-02 51.885 29,979 -601 0.00% 1,555,459
2023-08-02 2023-07-31 53.993 30,580 +925 0.00% 1,651,099
2023-08-01 2023-07-28 54.912 29,655 +168 0.00% 1,628,403
2023-07-27 2023-07-25 54.641 29,487 -3,701 0.00% 1,611,209
2023-07-26 2023-07-24 52.425 33,188 +1,735 0.00% 1,739,895
2023-07-24 2023-07-20 52.425 31,453 +184 0.00% 1,648,937
2023-07-10 2023-07-06 51.993 31,269 +1,850 0.00% 1,625,771
2023-07-06 2023-07-04 56.587 29,419 -327 0.00% 1,664,734
2023-07-05 2023-07-03 56.209 29,746 -5,550 0.00% 1,671,984
2023-07-04 2023-06-30 55.776 35,296 -68 0.00% 1,968,681
2023-07-03 2023-06-29 53.939 35,364 +5 0.00% 1,907,489
2023-06-30 2023-06-28 54.695 35,359 +209 0.00% 1,933,974
2023-06-29 2023-06-27 55.182 35,150 -390 0.00% 1,939,641
2023-06-28 2023-06-26 54.479 35,540 +728 0.00% 1,936,191
2023-06-26 2023-06-21 55.128 34,812 +1,827 0.00% 1,919,108
2023-06-23 2023-06-20 57.073 32,985 +2,449 0.00% 1,882,568
2023-06-21 2023-06-19 57.830 30,536 +1,851 0.00% 1,765,900
2023-06-20 2023-06-16 58.857 28,685 +618 0.00% 1,688,313
2023-06-16 2023-06-14 56.857 28,067 -4,681 0.00% 1,595,813
2023-06-15 2023-06-13 56.209 32,748 +1,850 0.00% 1,840,722
2023-06-13 2023-06-09 57.290 30,898 -11,102 0.00% 1,770,135
2023-06-12 2023-06-08 55.668 42,000 +1,851 0.00% 2,338,066
2023-06-08 2023-06-06 55.993 40,149 +2,198 0.00% 2,248,043
2023-06-06 2023-06-02 54.966 37,951 +651 0.00% 2,086,000
2023-06-05 2023-06-01 52.047 37,300 +1,686 0.00% 1,941,357
2023-06-02 2023-05-31 53.398 35,614 +509 0.00% 1,901,726
2023-05-30 2023-05-25 54.479 35,105 -258 0.00% 1,912,492
2023-05-29 2023-05-24 55.236 35,363 -1,660 0.00% 1,953,306
2023-05-24 2023-05-22 59.226 37,023 +364 0.00% 2,192,714
2023-05-23 2023-05-19 58.791 36,659 +1,059 0.00% 2,155,206
2023-05-22 2023-05-18 57.920 35,600 -438 0.00% 2,061,969
2023-05-19 2023-05-17 58.356 36,038 +960 0.00% 2,103,018
2023-05-18 2023-05-16 60.042 35,078 +159 0.00% 2,106,136
2023-05-16 2023-05-12 58.791 34,919 -1,434 0.00% 2,052,910
2023-05-15 2023-05-11 59.008 36,353 +1,830 0.00% 2,145,124
2023-05-10 2023-05-08 61.564 34,523 +1,839 0.00% 2,125,384
2023-05-09 2023-05-05 62.163 32,684 +346 0.00% 2,031,720
2023-05-08 2023-05-04 62.380 32,338 +7,355 0.00% 2,017,247
2023-05-05 2023-05-03 65.534 24,983 -139 0.00% 1,637,247
2023-05-02 2023-04-27 66.677 25,122 +1,372 0.00% 1,675,048
2023-04-20 2023-04-18 68.689 23,750 -143 0.00% 1,631,359
2023-04-18 2023-04-14 67.764 23,893 +366 0.00% 1,619,091
2023-04-17 2023-04-13 67.492 23,527 -2,135 0.00% 1,587,892
2023-04-14 2023-04-12 67.003 25,662 +873 0.00% 1,719,427
2023-04-13 2023-04-11 68.526 24,789 +1,400 0.00% 1,698,682
2023-04-12 2023-04-06 70.429 23,389 +82 0.00% 1,647,267
2023-04-11 2023-04-04 70.103 23,307 -35 0.00% 1,633,886
2023-04-06 2023-04-03 68.798 23,342 -77 0.00% 1,605,873
2023-04-04 2023-03-31 68.526 23,419 -789 0.00% 1,604,802
2023-04-03 2023-03-30 69.994 24,208 -3 0.00% 1,694,416
2023-03-31 2023-03-29 68.199 24,211 +821 0.00% 1,651,174
2023-03-29 2023-03-27 68.471 23,390 -1,839 0.00% 1,601,542
2023-03-28 2023-03-24 68.417 25,229 +919 0.00% 1,726,089
2023-03-24 2023-03-22 66.731 24,310 +9 0.00% 1,622,229
2023-03-23 2023-03-21 67.003 24,301 -14 0.00% 1,628,236
2023-03-21 2023-03-17 67.112 24,315 +535 0.00% 1,631,819
2023-03-15 2023-03-13 66.513 23,780 -5,516 0.00% 1,581,688
2023-03-13 2023-03-09 64.827 29,296 -750 0.00% 1,899,184
2023-03-10 2023-03-08 65.480 30,046 +3,678 0.00% 1,967,414
2023-03-09 2023-03-07 67.003 26,368 +2,317 0.00% 1,766,731
2023-02-22 2023-02-20 63.848 24,051 +256 0.00% 1,535,620
2023-02-21 2023-02-17 64.066 23,795 -56 0.00% 1,524,451
2023-02-20 2023-02-16 64.773 23,851 -481 0.00% 1,544,902
2023-02-16 2023-02-14 65.426 24,332 -9 0.00% 1,591,937
2023-02-14 2023-02-10 63.087 24,341 +2,141 0.00% 1,535,603
2023-02-13 2023-02-09 64.175 22,200 -170 0.00% 1,424,681
2023-02-08 2023-02-06 62.543 22,370 +254 0.00% 1,399,092
2023-02-07 2023-02-03 63.522 22,116 -8 0.00% 1,404,856
2023-02-02 2023-01-31 64.120 22,124 -1,834 0.00% 1,418,600
2023-02-01 2023-01-30 65.806 23,958 +1,047 0.00% 1,576,589
2023-01-30 2023-01-26 68.471 22,911 +207 0.00% 1,568,745
2023-01-27 2023-01-20 67.112 22,704 +279 0.00% 1,523,702
2023-01-26 2023-01-19 66.459 22,425 -163 0.00% 1,490,343
2023-01-19 2023-01-17 65.099 22,588 -578 0.00% 1,470,464
2023-01-16 2023-01-12 65.263 23,166 -3,097 0.00% 1,511,871
2023-01-13 2023-01-11 64.664 26,263 +4,798 0.00% 1,698,278
2023-01-10 2023-01-06 62.489 21,465 -1,471 0.00% 1,341,323
2023-01-06 2023-01-04 60.096 22,936 +919 0.00% 1,378,359
2023-01-05 2023-01-03 59.770 22,017 -500 0.00% 1,315,947
2023-01-04 2022-12-30 59.334 22,517 -496 0.00% 1,336,035
2022-12-30 2022-12-28 61.075 23,013 -1,011 0.00% 1,405,515
2022-12-29 2022-12-23 59.933 24,024 +1,839 0.00% 1,439,824
2022-12-19 2022-12-15 58.791 22,185 +38 0.00% 1,304,270
2022-12-16 2022-12-14 59.824 22,147 -535 0.00% 1,324,921
2022-12-15 2022-12-13 58.899 22,682 +1,839 0.00% 1,335,956
2022-12-14 2022-12-12 58.954 20,843 -5 0.00% 1,228,774
2022-12-13 2022-12-09 59.824 20,848 +992 0.00% 1,247,210
2022-12-09 2022-12-07 58.084 19,856 -479 0.00% 1,153,309
2022-12-02 2022-11-30 58.247 20,335 -1,666 0.00% 1,184,448
2022-12-01 2022-11-29 56.071 22,001 +428 0.00% 1,233,626
2022-11-21 2022-11-17 54.440 21,573 +1,517 0.00% 1,174,430
2022-11-18 2022-11-16 54.984 20,056 -368 0.00% 1,102,752
2022-11-17 2022-11-15 54.657 20,424 -2,064 0.00% 1,116,322
2022-11-16 2022-11-14 52.754 22,488 +595 0.00% 1,186,329
2022-11-15 2022-11-11 53.080 21,893 -965 0.00% 1,162,084
2022-11-10 2022-11-08 50.035 22,858 +110 0.00% 1,143,691
2022-11-09 2022-11-07 50.198 22,748 +3,135 0.00% 1,141,898
2022-11-08 2022-11-04 49.056 19,613 -2,077 0.00% 962,128
2022-11-04 2022-11-02 47.696 21,690 +238 0.00% 1,034,527
2022-11-03 2022-11-01 44.379 21,452 -5,014 0.00% 952,008
2022-11-02 2022-10-31 40.245 26,466 +1,839 0.00% 1,065,130
2022-10-31 2022-10-27 43.182 24,627 +2,356 0.00% 1,063,444
2022-10-27 2022-10-25 48.022 22,271 +1,937 0.00% 1,069,505
2022-10-25 2022-10-21 50.252 20,334 -2,298 0.00% 1,021,827
2022-10-24 2022-10-20 51.177 22,632 -326 0.00% 1,158,231
2022-10-21 2022-10-19 52.591 22,958 +3,249 0.00% 1,207,377
2022-10-14 2022-10-12 56.452 19,709 -273 0.00% 1,112,614
2022-10-13 2022-10-11 58.356 19,982 +369 0.00% 1,166,061
2022-10-07 2022-10-05 62.815 19,613 -1,558 0.00% 1,231,994
2022-10-06 2022-10-03 59.770 21,171 +506 0.00% 1,265,382
2022-09-29 2022-09-27 60.477 20,665 -1,839 0.00% 1,249,749
2022-09-20 2022-09-16 58.736 22,504 +308 0.00% 1,321,801
2022-09-05 2022-09-01 56.724 22,196 +1,839 0.00% 1,259,046
2022-08-30 2022-08-26 62.139 20,357 +99 0.00% 1,264,955
2022-08-15 2022-08-11 59.679 20,258 -6,679 0.00% 1,208,983
2022-08-12 2022-08-10 57.548 26,937 +3,659 0.00% 1,550,167
2022-08-08 2022-08-04 60.335 23,278 -5,489 0.00% 1,404,480
2022-08-04 2022-08-02 59.078 28,767 +5,489 0.00% 1,699,500
2022-08-03 2022-08-01 60.444 23,278 -1,829 0.00% 1,407,025
2022-08-02 2022-07-29 59.242 25,107 +1,372 0.00% 1,487,390
2022-07-28 2022-07-26 60.171 23,735 -5,489 0.00% 1,428,162
2022-07-27 2022-07-25 60.171 29,224 -3,660 0.00% 1,758,441
2022-07-26 2022-07-22 58.368 32,884 -3,659 0.00% 1,919,361
2022-07-22 2022-07-20 57.985 36,543 -1,830 0.00% 2,118,949
2022-07-20 2022-07-18 57.603 38,373 +522 0.00% 2,210,381
2022-07-19 2022-07-15 57.220 37,851 +9,149 0.00% 2,165,833
2022-07-18 2022-07-14 57.657 28,702 -1,830 0.00% 1,654,876
2022-07-15 2022-07-13 58.258 30,532 -7,319 0.00% 1,778,744
2022-07-13 2022-07-11 57.548 37,851 +11,711 0.00% 2,178,244
2022-07-11 2022-07-07 59.406 26,140 -3,669 0.00% 1,552,873
2022-07-08 2022-07-06 58.860 29,809 +3,660 0.00% 1,754,543
2022-07-07 2022-07-05 61.210 26,149 +2,834 0.00% 1,600,567
2022-07-06 2022-07-04 61.701 23,315 +1,830 0.00% 1,438,567
2022-06-30 2022-06-28 61.592 21,485 -202 0.00% 1,323,306
2022-06-29 2022-06-27 59.570 21,687 -914 0.00% 1,291,894
2022-06-28 2022-06-24 59.242 22,601 -1,298 0.00% 1,338,930
2022-06-23 2022-06-21 57.410 23,899 -1,475 0.00% 1,372,033
2022-06-22 2022-06-20 56.800 25,374 -735 0.00% 1,441,245
2022-06-21 2022-06-17 54.694 26,109 +1,308 0.00% 1,428,014
2022-06-20 2022-06-16 52.921 24,801 +1,804 0.00% 1,312,495
2022-06-16 2022-06-14 54.251 22,997 +123 0.00% 1,247,610
2022-06-14 2022-06-10 55.747 22,874 -812 0.00% 1,275,162
2022-06-13 2022-06-09 55.359 23,686 +1,805 0.00% 1,311,240
2022-06-10 2022-06-08 58.352 21,881 -3,610 0.00% 1,276,794
2022-06-09 2022-06-07 55.747 25,491 +1,805 0.00% 1,421,052
2022-06-08 2022-06-06 57.465 23,686 -725 0.00% 1,361,117
2022-06-07 2022-06-02 53.586 24,411 -1,805 0.00% 1,308,089
2022-06-06 2022-06-01 53.641 26,216 +3,275 0.00% 1,406,264
2022-06-01 2022-05-30 53.198 22,941 -1,488 0.00% 1,220,418
2022-05-13 2022-05-11 48.432 24,429 -3,610 0.00% 1,183,157
2022-05-11 2022-05-06 45.329 28,039 +5,414 0.00% 1,270,987
2022-04-22 2022-04-20 51.037 22,625 -3,609 0.00% 1,154,711
2022-04-21 2022-04-19 49.541 26,234 +755 0.00% 1,299,652
2022-04-20 2022-04-14 51.314 25,479 -16,421 0.00% 1,307,430
2022-04-19 2022-04-13 48.710 41,900 +5,413 0.00% 2,040,930
2022-04-14 2022-04-12 49.319 36,487 -5,413 0.00% 1,799,506
2022-04-13 2022-04-11 46.548 41,900 +1,804 0.00% 1,950,376
2022-04-11 2022-04-07 49.375 40,096 +1,805 0.00% 1,979,721
2022-04-08 2022-04-06 50.760 38,291 +10,827 0.00% 1,943,647
2022-04-07 2022-04-04 53.974 27,464 +1,805 0.00% 1,482,340
2022-04-04 2022-03-31 53.254 25,659 +1,804 0.00% 1,366,433
2022-03-31 2022-03-29 52.755 23,855 -1,804 0.00% 1,258,466
2022-03-30 2022-03-28 50.760 25,659 +1,804 0.00% 1,302,448
2022-03-28 2022-03-24 53.143 23,855 +1,790 0.00% 1,267,719
2022-03-25 2022-03-23 57.077 22,065 +342 0.00% 1,259,408
2022-03-24 2022-03-22 56.246 21,723 -596 0.00% 1,221,831
2022-03-17 2022-03-15 47.767 22,319 -90 0.00% 1,066,123
2022-03-15 2022-03-11 57.576 22,409 -92 0.00% 1,290,218
2022-03-09 2022-03-07 65.334 22,501 +323 0.00% 1,470,079
2022-03-07 2022-03-03 70.432 22,178 +766 0.00% 1,562,043
2022-03-04 2022-03-02 69.545 21,412 -869 0.00% 1,489,108
2022-03-02 2022-02-28 68.548 22,281 +1,083 0.00% 1,527,318
2022-03-01 2022-02-25 67.828 21,198 -799 0.00% 1,437,810
2022-02-24 2022-02-22 69.767 21,997 +1,805 0.00% 1,534,668
2022-02-23 2022-02-21 71.263 20,192 -3,609 0.00% 1,438,949
2022-02-22 2022-02-18 69.656 23,801 +3,609 0.00% 1,657,890
2022-02-18 2022-02-16 70.432 20,192 +902 0.00% 1,422,165
2022-02-17 2022-02-15 69.379 19,290 -1,570 0.00% 1,338,325
2022-02-16 2022-02-14 66.886 20,860 +1,356 0.00% 1,395,233
2022-02-11 2022-02-09 65.611 19,504 -893 0.00% 1,279,677
2022-02-08 2022-02-04 67.661 20,397 -76 0.00% 1,380,089
2022-02-07 2022-01-31 64.336 20,473 +902 0.00% 1,317,161
2022-01-27 2022-01-25 66.664 19,571 -562 0.00% 1,304,679
2022-01-25 2022-01-21 67.495 20,133 -276 0.00% 1,358,879
2022-01-24 2022-01-20 64.835 20,409 +902 0.00% 1,323,222
2022-01-19 2022-01-17 62.563 19,507 -822 0.00% 1,220,421
2022-01-14 2022-01-12 63.394 20,329 -1,969 0.00% 1,288,746
2022-01-13 2022-01-11 62.231 22,298 +1,804 0.00% 1,387,621
2021-12-30 2021-12-28 71.651 20,494 +924 0.00% 1,468,420
2021-12-22 2021-12-20 69.712 19,570 -902 0.00% 1,364,258
2021-12-21 2021-12-17 70.598 20,472 +9 0.00% 1,445,289
2021-12-20 2021-12-16 72.815 20,463 -291 0.00% 1,490,012
2021-12-17 2021-12-15 73.147 20,754 +632 0.00% 1,518,102
2021-12-14 2021-12-10 73.314 20,122 +486 0.00% 1,475,218
2021-12-06 2021-12-02 68.936 19,636 -6,316 0.00% 1,353,626
2021-12-03 2021-12-01 68.216 25,952 +3,610 0.00% 1,770,329
2021-12-02 2021-11-30 70.709 22,342 +2,165 0.00% 1,579,785
2021-11-25 2021-11-23 72.261 20,177 -271 0.00% 1,458,006
2021-11-24 2021-11-22 72.870 20,448 +452 0.00% 1,490,053
2021-11-16 2021-11-12 69.933 19,996 +54 0.00% 1,398,388
2021-11-12 2021-11-10 68.216 19,942 +56 0.00% 1,360,354
2021-11-10 2021-11-08 69.158 19,886 +507 0.00% 1,375,267
2021-11-08 2021-11-04 68.714 19,379 -184 0.00% 1,331,613
2021-11-05 2021-11-03 68.659 19,563 -597 0.00% 1,343,173
2021-11-04 2021-11-02 69.823 20,160 +902 0.00% 1,407,623
2021-10-21 2021-10-19 66.054 19,258 -474 0.00% 1,272,075
2021-10-19 2021-10-15 65.556 19,732 -95 0.00% 1,293,543
2021-10-18 2021-10-12 64.835 19,827 +95 0.00% 1,285,488
2021-10-12 2021-10-08 63.561 19,732 -1,805 0.00% 1,254,179
2021-10-08 2021-10-06 59.294 21,537 +1,805 0.00% 1,277,009
2021-09-29 2021-09-27 63.893 19,732 -1,805 0.00% 1,260,740
2021-09-28 2021-09-24 63.450 21,537 -1,804 0.00% 1,366,519
2021-09-27 2021-09-23 62.009 23,341 -1,243 0.00% 1,447,354
2021-09-24 2021-09-21 64.336 24,584 -3,609 0.00% 1,581,648
2021-09-21 2021-09-17 64.780 28,193 +1,445 0.00% 1,826,337
2021-09-17 2021-09-15 63.672 26,748 +3,609 0.00% 1,703,086
2021-09-16 2021-09-14 65.001 23,139 -3,609 0.00% 1,504,069
2021-09-15 2021-09-13 65.999 26,748 +7,391 0.00% 1,765,339
2021-09-14 2021-09-10 70.488 19,357 -1,804 0.00% 1,364,427
2021-09-09 2021-09-07 69.823 21,161 +1,804 0.00% 1,477,515
2021-09-08 2021-09-06 72.316 19,357 -2,075 0.00% 1,399,825
2021-09-07 2021-09-03 71.319 21,432 +1,888 0.00% 1,528,503
2021-08-31 2021-08-27 71.236 19,544 -869 0.00% 1,392,239
2021-08-27 2021-08-25 70.791 20,413 +933 0.00% 1,445,048
2021-08-26 2021-08-24 71.292 19,480 +324 0.00% 1,388,765
2021-08-25 2021-08-23 69.565 19,156 -1,796 0.00% 1,332,592
2021-08-24 2021-08-20 68.786 20,952 -106 0.00% 1,441,194
2021-08-23 2021-08-19 69.788 21,058 +1,706 0.00% 1,469,597
2021-08-20 2021-08-18 71.292 19,352 -269 0.00% 1,379,640
2021-08-18 2021-08-16 69.231 19,621 +467 0.00% 1,358,383
2021-08-17 2021-08-13 67.560 19,154 -395 0.00% 1,294,048
2021-08-16 2021-08-12 68.451 19,549 -89 0.00% 1,338,155
2021-08-13 2021-08-11 71.180 19,638 -1,062 0.00% 1,397,842
2021-08-11 2021-08-09 69.120 20,700 +222 0.00% 1,430,777
2021-08-10 2021-08-06 65.722 20,478 -156 0.00% 1,345,859
2021-08-09 2021-08-05 66.168 20,634 +1,167 0.00% 1,365,305
2021-08-05 2021-08-03 67.170 19,467 -619 0.00% 1,307,604
2021-08-04 2021-08-02 65.054 20,086 +449 0.00% 1,306,671
2021-07-30 2021-07-28 68.953 19,637 +421 0.00% 1,354,022
2021-07-28 2021-07-26 69.342 19,216 -5,386 0.00% 1,332,485
2021-07-27 2021-07-23 72.461 24,602 -4,786 0.00% 1,782,697
2021-07-26 2021-07-22 73.353 29,388 +5,493 0.00% 2,155,687
2021-07-23 2021-07-21 75.413 23,895 +2,161 0.00% 1,802,004
2021-07-22 2021-07-20 76.694 21,734 +2,032 0.00% 1,666,877
2021-07-21 2021-07-19 75.191 19,702 -899 0.00% 1,481,406
2021-07-20 2021-07-16 75.413 20,601 +952 0.00% 1,553,592
2021-07-19 2021-07-15 75.581 19,649 -250 0.00% 1,485,081
2021-07-16 2021-07-14 76.026 19,899 +467 0.00% 1,512,843
2021-07-15 2021-07-13 73.798 19,432 -3,591 0.00% 1,434,047
2021-07-14 2021-07-12 72.016 23,023 +2,491 0.00% 1,658,022
2021-07-12 2021-07-08 70.122 20,532 -256 0.00% 1,439,749
2021-07-09 2021-07-07 73.074 20,788 +1,123 0.00% 1,519,065
2021-07-08 2021-07-06 73.798 19,665 -886 0.00% 1,451,242
2021-07-07 2021-07-05 75.135 20,551 +1,369 0.00% 1,544,098
2021-07-06 2021-07-02 74.801 19,182 -3,997 0.00% 1,434,828
2021-07-05 2021-06-30 77.697 23,179 +3,899 0.00% 1,800,938
2021-06-29 2021-06-25 81.429 19,280 -1,654 0.00% 1,569,945
2021-06-25 2021-06-23 79.256 20,934 +246 0.00% 1,659,155
2021-06-24 2021-06-22 77.530 20,688 -3,591 0.00% 1,603,938
2021-06-23 2021-06-21 78.365 24,279 +3,591 0.00% 1,902,632
2021-06-22 2021-06-18 80.203 20,688 +1,169 0.00% 1,659,247
2021-06-18 2021-06-16 77.530 19,519 -1,989 0.00% 1,513,306
2021-06-17 2021-06-15 78.755 21,508 +1,796 0.00% 1,693,867
2021-06-16 2021-06-11 79.424 19,712 -767 0.00% 1,565,598
2021-06-15 2021-06-10 79.145 20,479 -692 0.00% 1,620,812
2021-06-11 2021-06-09 79.981 21,171 +1,796 0.00% 1,693,268
2021-06-10 2021-06-08 79.368 19,375 -1,042 0.00% 1,537,753
2021-06-08 2021-06-04 79.089 20,417 -3,591 0.00% 1,614,768
2021-06-07 2021-06-03 75.915 24,008 +4,797 0.00% 1,822,560
2021-06-02 2021-05-31 77.586 19,211 -417 0.00% 1,490,497
2021-05-31 2021-05-27 77.864 19,628 -72 0.00% 1,528,316
2021-05-21 2021-05-18 76.258 19,700 +261 0.00% 1,502,289
2021-05-13 2021-05-11 71.960 19,439 +86 0.00% 1,398,825
2021-05-12 2021-05-10 72.462 19,353 -537 0.00% 1,402,360
2021-05-10 2021-05-06 71.234 19,890 -896 0.00% 1,416,844
2021-05-06 2021-05-04 70.899 20,786 +1,286 0.00% 1,473,707
2021-05-04 2021-04-30 70.062 19,500 -718 0.00% 1,366,202
2021-05-03 2021-04-29 72.406 20,218 -298 0.00% 1,463,911
2021-04-30 2021-04-28 71.736 20,516 +1,172 0.00% 1,471,744
2021-04-27 2021-04-23 74.025 19,344 -90 0.00% 1,431,945
2021-04-22 2021-04-20 73.188 19,434 -625 0.00% 1,422,333
2021-04-21 2021-04-19 71.960 20,059 +370 0.00% 1,443,440
2021-04-19 2021-04-15 70.173 19,689 -80 0.00% 1,381,642
2021-04-15 2021-04-13 69.782 19,769 +20 0.00% 1,379,530
2021-04-12 2021-04-08 70.006 19,749 +501 0.00% 1,382,545
2021-04-09 2021-04-07 67.494 19,248 -172 0.00% 1,299,117
2021-04-01 2021-03-30 68.554 19,420 -2,239 0.00% 1,331,325
2021-03-30 2021-03-26 67.884 21,659 -3,583 0.00% 1,470,309
2021-03-29 2021-03-25 65.931 25,242 -895 0.00% 1,664,218
2021-03-26 2021-03-24 65.484 26,137 +4,443 0.00% 1,711,553
2021-03-25 2021-03-23 67.382 21,694 -7,165 0.00% 1,461,785
2021-03-24 2021-03-22 66.321 28,859 +9,336 0.00% 1,913,966
2021-03-23 2021-03-19 68.889 19,523 +131 0.00% 1,344,925
2021-03-19 2021-03-17 70.341 19,392 -8,956 0.00% 1,364,048
2021-03-17 2021-03-15 63.083 28,348 +94 0.00% 1,788,288
2021-03-16 2021-03-12 64.256 28,254 -5,264 0.00% 1,815,481
2021-03-15 2021-03-11 65.931 33,518 +4,008 0.00% 2,209,859
2021-03-12 2021-03-10 64.423 29,510 +952 0.00% 1,901,129
2021-03-10 2021-03-08 63.251 28,558 -631 0.00% 1,806,318
2021-03-09 2021-03-05 65.596 29,189 -760 0.00% 1,914,668
2021-03-04 2021-03-02 66.433 29,949 -660 0.00% 1,989,600
2021-02-25 2021-02-23 72.518 30,609 +418 0.00% 2,219,703
2021-02-24 2021-02-22 73.132 30,191 +10,748 0.00% 2,207,930
2021-02-23 2021-02-19 77.933 19,443 -9,938 0.00% 1,515,253
2021-02-22 2021-02-18 76.649 29,381 -19,104 0.00% 2,252,027
2021-02-19 2021-02-17 75.923 48,485 +596 0.00% 3,681,144
2021-02-18 2021-02-16 75.979 47,889 +27,194 0.00% 3,638,567
2021-02-17 2021-02-11 79.552 20,695 +20 0.00% 1,646,330
2021-02-16 2021-02-09 79.720 20,675 +896 0.00% 1,648,201
2021-02-10 2021-02-08 79.831 19,779 -158 0.00% 1,578,981
2021-02-09 2021-02-05 80.780 19,937 +718 0.00% 1,610,515
2021-02-03 2021-02-01 77.933 19,219 -1,836 0.00% 1,497,796
2021-02-01 2021-01-28 75.030 21,055 +1,492 0.00% 1,579,760
2021-01-29 2021-01-27 77.263 19,563 -313 0.00% 1,511,500
2021-01-26 2021-01-22 77.263 19,876 +255 0.00% 1,535,683
2021-01-25 2021-01-21 78.491 19,621 -89 0.00% 1,540,079
2021-01-22 2021-01-20 80.389 19,710 -359 0.00% 1,584,476
2021-01-18 2021-01-14 77.877 20,069 -2,239 0.00% 1,562,919
2021-01-15 2021-01-13 76.258 22,308 +3,106 0.00% 1,701,170
2021-01-14 2021-01-12 78.324 19,202 -537 0.00% 1,503,975
2021-01-08 2021-01-06 82.399 19,739 -1,791 0.00% 1,626,477
2021-01-07 2021-01-05 83.460 21,530 +1,263 0.00% 1,796,891
2021-01-05 2020-12-31 79.720 20,267 -7,165 0.00% 1,615,676
2021-01-04 2020-12-29 79.273 27,432 +7,165 0.00% 2,174,615
2020-12-30 2020-12-28 78.380 20,267 +531 0.00% 1,588,521
2020-12-29 2020-12-24 77.431 19,736 -583 0.00% 1,528,172
2020-12-28 2020-12-22 74.472 20,319 +530 0.00% 1,513,194
2020-12-22 2020-12-18 74.193 19,789 +131 0.00% 1,468,200
2020-12-21 2020-12-17 74.472 19,658 +442 0.00% 1,463,968
2020-12-17 2020-12-15 74.081 19,216 -25 0.00% 1,423,542
2020-12-08 2020-12-04 71.066 19,241 -142 0.00% 1,367,390
2020-12-07 2020-12-03 70.397 19,383 +212 0.00% 1,364,497
2020-12-04 2020-12-02 68.722 19,171 -138 0.00% 1,317,466
2020-11-30 2020-11-26 66.545 19,309 -2,199 0.00% 1,284,910
2020-11-27 2020-11-25 65.093 21,508 +896 0.00% 1,400,023
2020-11-13 2020-11-11 59.176 20,612 -11 0.00% 1,219,727
2020-11-12 2020-11-10 60.460 20,623 +153 0.00% 1,246,857
2020-10-21 2020-10-19 51.639 20,470 +1,333 0.00% 1,057,051
2020-09-24 2020-09-22 53.753 19,137 -220 0.00% 1,028,673
2020-09-23 2020-09-21 55.097 19,357 +58 0.00% 1,066,511
2020-09-22 2020-09-18 55.937 19,299 +168 0.00% 1,079,525
2020-09-08 2020-09-04 56.049 19,131 -74 0.00% 1,072,270
2020-08-31 2020-08-27 58.065 19,205 -401 0.00% 1,115,130
2020-08-20 2020-08-18 60.976 19,606 -409 0.00% 1,195,499
2020-08-19 2020-08-17 60.640 20,015 +180 0.00% 1,213,714
2020-08-17 2020-08-13 58.345 19,835 +744 0.00% 1,157,263
2020-08-14 2020-08-12 58.009 19,091 -1,694 0.00% 1,107,441
2020-08-13 2020-08-11 59.688 20,785 +203 0.00% 1,240,622
2020-08-07 2020-08-05 60.920 20,582 +1,030 0.00% 1,253,859
2020-07-22 2020-07-20 54.873 19,552 -462 0.00% 1,072,876
2020-07-16 2020-07-14 54.201 20,014 +180 0.00% 1,084,780
2020-07-15 2020-07-13 53.473 19,834 +578 0.00% 1,060,586
2020-07-13 2020-07-09 51.681 19,256 -87 0.00% 995,176
2020-07-10 2020-07-08 51.793 19,343 -1,190 0.00% 1,001,839
2020-07-09 2020-07-07 51.513 20,533 +987 0.00% 1,057,724
2020-07-07 2020-07-03 52.521 19,546 -516 0.00% 1,026,580
2020-06-26 2020-06-23 49.386 20,062 +446 0.00% 990,775
2020-06-23 2020-06-19 49.442 19,616 -1,686 0.00% 969,847
2020-06-22 2020-06-18 48.882 21,302 +594 0.00% 1,041,278
2020-06-17 2020-06-15 47.202 20,708 -40 0.00% 977,458
2020-06-15 2020-06-11 49.218 20,748 +545 0.00% 1,021,168
2020-06-03 2020-06-01 47.706 20,203 +1,117 0.00% 963,802
2020-05-26 2020-05-22 43.392 19,086 +23 0.00% 828,183
2020-05-15 2020-05-13 45.467 19,063 -892 0.00% 866,728
2020-05-06 2020-05-04 42.047 19,955 -763 0.00% 839,042
2020-04-29 2020-04-27 40.813 20,718 +883 0.00% 845,571
2020-04-21 2020-04-17 41.374 19,835 -820 0.00% 820,652
2020-04-20 2020-04-16 40.309 20,655 +1,097 0.00% 832,578
2020-04-16 2020-04-14 41.766 19,558 -759 0.00% 816,867
2020-04-08 2020-04-06 39.075 20,317 -5,784 0.00% 793,895
2020-04-07 2020-04-03 37.730 26,101 +3,134 0.00% 984,788
2020-04-06 2020-04-02 39.244 22,967 +1,350 0.00% 901,307
2020-04-03 2020-04-01 38.627 21,617 +1,350 0.00% 834,998
2020-03-06 2020-03-04 42.103 20,267 +261 0.00% 853,297
2020-02-03 2020-01-30 40.589 20,006 +446 0.00% 812,025
2020-01-30 2020-01-24 42.888 19,560 +356 0.00% 838,882
2020-01-20 2020-01-16 46.644 19,204 +18 0.00% 895,748
2020-01-17 2020-01-15 46.420 19,186 -41 0.00% 890,606
2020-01-15 2020-01-13 46.868 19,227 +1 0.00% 901,132
2019-12-27 2019-12-20 47.933 19,226 -1,258 0.00% 921,564
2019-12-20 2019-12-18 48.998 20,484 -1,784 0.00% 1,003,684
2019-12-17 2019-12-13 46.924 22,268 -41 0.00% 1,044,906
2019-12-16 2019-12-12 47.653 22,309 -1,605 0.00% 1,063,089
2019-12-13 2019-12-11 46.083 23,914 +1,435 0.00% 1,102,033
2019-12-12 2019-12-10 45.747 22,479 +1,783 0.00% 1,028,343
2019-12-10 2019-12-06 47.429 20,696 +1,606 0.00% 981,584
2019-11-29 2019-11-27 48.606 19,090 -804 0.00% 927,888
2019-11-22 2019-11-20 50.344 19,894 +482 0.00% 1,001,542
2019-11-21 2019-11-19 50.680 19,412 -932 0.00% 983,806
2019-11-20 2019-11-18 50.064 20,344 -164 0.00% 1,018,494
2019-11-19 2019-11-15 50.568 20,508 -222 0.00% 1,037,052
2019-11-18 2019-11-14 48.326 20,730 -39 0.00% 1,001,791
2019-11-07 2019-11-05 47.429 20,769 -282 0.00% 985,046
2019-11-04 2019-10-31 45.242 21,051 +1,784 0.00% 952,395
2019-10-28 2019-10-24 44.457 19,267 -46 0.00% 856,560
2019-10-17 2019-10-15 46.083 19,313 -41 0.00% 890,005
2019-10-02 2019-09-27 46.083 19,354 -1,340 0.00% 891,894
2019-09-26 2019-09-24 46.402 20,694 +594 0.00% 960,245
2019-09-25 2019-09-23 46.290 20,100 +65 0.00% 930,421
2019-09-24 2019-09-20 46.796 20,035 +1,022 0.00% 937,554
2019-09-17 2019-09-13 47.190 19,013 -41 0.00% 897,215
2019-08-30 2019-08-28 49.664 19,054 -1,778 0.00% 946,304
2019-08-29 2019-08-27 49.158 20,832 +601 0.00% 1,024,062
2019-08-27 2019-08-23 49.046 20,231 +1,022 0.00% 992,242
2019-08-20 2019-08-16 44.096 19,209 -1,004 0.00% 847,041
2019-08-15 2019-08-13 39.878 20,213 +601 0.00% 806,048
2019-07-31 2019-07-29 42.690 19,612 -888 0.00% 837,235
2019-07-25 2019-07-23 43.140 20,500 +1,176 0.00% 884,368
2019-07-24 2019-07-22 42.071 19,324 -633 0.00% 812,985
2019-07-23 2019-07-19 41.903 19,957 -602 0.00% 836,248
2019-06-27 2019-06-25 40.665 20,559 +1,170 0.00% 836,034
2019-06-25 2019-06-21 41.171 19,389 -1,206 0.00% 798,271
2019-06-17 2019-06-13 39.371 20,595 +1,156 0.00% 810,856
2019-06-13 2019-06-11 38.697 19,439 -1,156 0.00% 752,222
2019-06-12 2019-06-10 38.472 20,595 +29 0.00% 792,322
2019-05-31 2019-05-29 37.797 20,566 +1,340 0.00% 777,325
2019-05-28 2019-05-24 37.156 19,226 +18 0.00% 714,352
2019-05-27 2019-05-23 37.887 19,208 -904 0.00% 727,741
2019-05-22 2019-05-20 38.113 20,112 -1,777 0.00% 766,520
2019-05-21 2019-05-17 40.139 21,889 +1,340 0.00% 878,607
2019-05-16 2019-05-14 38.957 20,549 +1,339 0.00% 800,527
2019-05-14 2019-05-09 38.732 19,210 -337 0.00% 744,038
2019-05-08 2019-05-06 40.252 19,547 -543 0.00% 786,802
2019-05-07 2019-05-03 40.871 20,090 -1,776 0.00% 821,100
2019-05-06 2019-05-02 41.997 21,866 +1,339 0.00% 918,306
2019-05-02 2019-04-29 39.182 20,527 +142 0.00% 804,293
2019-04-30 2019-04-26 38.844 20,385 +1,386 0.00% 791,843
2019-04-24 2019-04-18 39.464 18,999 +52 0.00% 749,770
2019-04-23 2019-04-17 39.295 18,947 -1,776 0.00% 744,518
2019-04-18 2019-04-16 38.901 20,723 +434 0.00% 806,139
2019-03-28 2019-03-26 34.116 20,289 +376 0.00% 692,170
2019-03-25 2019-03-21 35.354 19,913 -1,776 0.00% 704,005
2019-03-22 2019-03-20 37.043 21,689 -89 0.00% 803,424
2019-03-21 2019-03-19 36.424 21,778 +1,075 0.00% 793,235
2019-03-19 2019-03-15 35.129 20,703 +495 0.00% 727,273
2019-03-12 2019-03-08 33.834 20,208 -38 0.00% 683,718
2019-03-11 2019-03-07 34.510 20,246 -227 0.00% 698,681
2019-02-15 2019-02-13 35.016 20,473 +4 0.00% 716,888
2019-02-12 2019-02-08 33.215 20,469 +1,013 0.00% 679,873
2019-02-08 2019-01-31 30.963 19,456 -1 0.00% 602,415
2019-01-29 2019-01-25 31.019 19,457 -888 0.00% 603,541
2019-01-23 2019-01-21 30.569 20,345 +888 0.00% 621,923
2019-01-15 2019-01-11 29.443 19,457 -1,076 0.00% 572,871
2019-01-10 2019-01-08 29.049 20,533 +1,221 0.00% 596,460
2019-01-02 2018-12-27 30.062 19,312 -184 0.00% 580,561
2018-12-28 2018-12-24 30.400 19,496 -5,329 0.00% 592,678
2018-12-21 2018-12-19 31.638 24,825 -1,776 0.00% 785,425
2018-12-20 2018-12-18 31.695 26,601 +558 0.00% 843,113
2018-12-19 2018-12-17 31.695 26,043 +5,329 0.00% 825,427
2018-12-18 2018-12-14 32.764 20,714 +580 0.00% 678,682
2018-12-14 2018-12-12 31.864 20,134 -174 0.00% 641,543
2018-12-11 2018-12-07 31.188 20,308 +932 0.00% 633,368
2018-12-06 2018-12-04 31.526 19,376 -888 0.00% 610,846
2018-11-06 2018-11-02 32.483 20,264 +604 0.00% 658,234
2018-10-29 2018-10-25 31.526 19,660 -59 0.00% 619,799
2018-10-26 2018-10-24 31.526 19,719 +446 0.00% 621,659
2018-10-25 2018-10-23 31.638 19,273 -888 0.00% 609,769
2018-10-23 2018-10-19 31.582 20,161 -1,777 0.00% 636,729
2018-10-19 2018-10-16 30.400 21,938 +2,052 0.00% 666,914
2018-10-16 2018-10-12 32.145 19,886 -3,553 0.00% 639,238
2018-10-15 2018-10-11 30.738 23,439 +1,777 0.00% 720,462
2018-10-08 2018-10-04 32.427 21,662 +1,266 0.00% 702,426
2018-10-03 2018-09-28 35.410 20,396 +1,244 0.00% 722,229
2018-09-26 2018-09-21 36.764 19,152 +175 0.00% 704,106
2018-09-24 2018-09-20 36.030 18,977 -1,812 0.00% 683,740
2018-09-21 2018-09-19 35.070 20,789 +1,125 0.00% 729,068
2018-09-17 2018-09-13 33.263 19,664 -280 0.00% 654,079
2018-09-12 2018-09-10 37.216 19,944 -569 0.00% 742,234
2018-09-07 2018-09-05 37.103 20,513 +434 0.00% 761,093
2018-09-06 2018-09-04 37.950 20,079 +443 0.00% 761,999
2018-09-05 2018-09-03 38.176 19,636 +400 0.00% 749,623
2018-08-30 2018-08-28 39.531 19,236 -795 0.00% 760,424
2018-08-29 2018-08-27 39.531 20,031 +846 0.00% 791,851
2018-08-27 2018-08-23 39.531 19,185 +218 0.00% 758,408
2018-08-21 2018-08-17 36.764 18,967 -106 0.00% 697,305
2018-08-14 2018-08-10 40.265 19,073 -1,770 0.00% 767,983
2018-08-07 2018-08-03 39.644 20,843 -1,180 0.00% 826,305
2018-08-03 2018-08-01 40.209 22,023 +886 0.00% 885,522
2018-07-27 2018-07-25 40.491 21,137 +1,770 0.00% 855,865
2018-07-23 2018-07-19 41.677 19,367 -461 0.00% 807,164
2018-07-20 2018-07-18 42.524 19,828 +755 0.00% 843,173
2018-07-10 2018-07-06 39.305 19,073 -1,106 0.00% 749,672
2018-07-09 2018-07-05 39.870 20,179 -1,678 0.00% 804,539
2018-07-06 2018-07-04 40.096 21,857 +1,771 0.00% 876,379
2018-07-04 2018-06-29 43.033 20,086 -1,017 0.00% 864,353
2018-06-29 2018-06-27 40.604 21,103 +1,771 0.00% 856,872
2018-06-28 2018-06-26 42.411 19,332 -692 0.00% 819,898
2018-06-26 2018-06-22 42.807 20,024 -3,541 0.00% 857,162
2018-06-20 2018-06-15 43.993 23,565 -1,771 0.00% 1,036,687
2018-06-19 2018-06-14 43.484 25,336 -3,984 0.00% 1,101,721
2018-06-15 2018-06-13 43.484 29,320 -1,771 0.00% 1,274,963
2018-06-14 2018-06-12 43.484 31,091 +319 0.00% 1,351,974
2018-06-13 2018-06-11 40.661 30,772 +443 0.00% 1,251,213
2018-06-12 2018-06-08 40.887 30,329 +5,312 0.00% 1,240,051
2018-06-01 2018-05-30 41.000 25,017 -1,771 0.00% 1,025,687
2018-05-31 2018-05-29 41.282 26,788 +984 0.00% 1,105,861
2018-05-30 2018-05-28 42.355 25,804 -1,771 0.00% 1,092,927
2018-05-28 2018-05-24 39.745 27,575 +855 0.00% 1,095,968
2018-05-21 2018-05-17 40.141 26,720 +1,177 0.00% 1,072,576
2018-05-15 2018-05-11 39.915 25,543 +379 0.00% 1,019,545
2018-05-14 2018-05-10 40.028 25,164 +305 0.00% 1,007,267
2018-05-11 2018-05-09 39.802 24,859 +56 0.00% 989,428
2018-05-10 2018-05-08 40.085 24,803 +224 0.00% 994,221
2018-05-08 2018-05-04 37.424 24,579 +353 0.00% 919,837
2018-04-30 2018-04-26 37.480 24,226 -1,178 0.00% 907,998
2018-04-25 2018-04-23 37.424 25,404 +984 0.00% 950,712
2018-04-23 2018-04-19 39.802 24,420 -173 0.00% 971,955
2018-04-17 2018-04-13 40.651 24,593 -795 0.00% 999,727
2018-04-10 2018-04-06 40.028 25,388 +201 0.00% 1,016,233
2018-04-04 2018-03-29 38.499 25,187 -532 0.00% 969,685
2018-03-27 2018-03-23 39.462 25,719 +1,240 0.00% 1,014,921
2018-03-23 2018-03-21 38.783 24,479 -1,059 0.00% 949,357
2018-03-22 2018-03-20 38.443 25,538 +1,160 0.00% 981,752
2018-03-21 2018-03-19 37.650 24,378 +150 0.00% 917,836
2018-03-14 2018-03-12 38.443 24,228 -5,299 0.00% 931,392
2018-03-13 2018-03-09 38.386 29,527 +1,482 0.00% 1,133,429
2018-03-07 2018-03-05 33.744 28,045 +42 0.00% 946,340
2018-03-05 2018-03-01 35.216 28,003 +1,150 0.00% 986,144
2018-02-27 2018-02-23 35.102 26,853 -551 0.00% 942,605
2018-02-21 2018-02-15 33.630 27,404 -87,951 0.00% 921,607
2018-02-12 2018-02-08 32.725 115,355 -812 0.00% 3,774,936
2018-02-09 2018-02-07 32.668 116,167 +713 0.00% 3,794,931
2018-02-08 2018-02-06 32.158 115,454 +88,313 0.00% 3,712,810
2018-02-07 2018-02-05 33.234 27,141 +189 0.00% 902,006
2018-02-06 2018-02-02 33.574 26,952 +189 0.00% 904,880
2018-02-05 2018-02-01 32.611 26,763 -394 0.00% 872,776
2018-02-02 2018-01-31 33.461 27,157 -398 0.00% 908,688
2018-01-24 2018-01-22 34.763 27,555 +883 0.00% 957,887
2018-01-19 2018-01-17 35.102 26,672 -1,314 0.00% 936,252
2018-01-17 2018-01-15 35.895 27,986 +147 0.00% 1,004,559
2018-01-16 2018-01-12 36.122 27,839 -1,183 0.00% 1,005,587
2018-01-11 2018-01-09 33.517 29,022 -707 0.00% 972,735
2018-01-09 2018-01-05 34.989 29,729 -87,725 0.00% 1,040,193
2018-01-08 2018-01-04 31.705 117,454 +87,430 0.00% 3,723,927
2017-12-27 2017-12-21 30.686 30,024 +581 0.00% 921,326
2017-12-18 2017-12-14 29.667 29,443 -9 0.00% 873,492
2017-12-14 2017-12-12 28.308 29,452 +175 0.00% 833,739
2017-12-13 2017-12-11 28.025 29,277 -330 0.00% 820,497
2017-12-12 2017-12-08 27.063 29,607 -44,156 0.00% 801,249
2017-12-11 2017-12-07 25.817 73,763 +612 0.00% 1,904,359
2017-12-08 2017-12-06 24.968 73,151 +44,156 0.00% 1,826,435
2017-12-07 2017-12-05 25.194 28,995 -1,756 0.00% 730,514
2017-12-06 2017-12-04 25.478 30,751 +1,589 0.00% 783,460
2017-12-04 2017-11-30 24.289 29,162 -169 0.00% 708,304
2017-11-30 2017-11-28 24.345 29,331 -378 0.00% 714,070
2017-11-27 2017-11-23 24.345 29,709 -264 0.00% 723,272
2017-11-24 2017-11-22 24.572 29,973 -638 0.00% 736,487
2017-11-22 2017-11-20 24.572 30,611 +1,536 0.00% 752,164
2017-11-21 2017-11-17 24.572 29,075 -734 0.00% 714,422
2017-11-14 2017-11-10 26.214 29,809 +397 0.00% 781,401
2017-11-09 2017-11-07 25.874 29,412 -1,178 0.00% 761,003
2017-11-07 2017-11-03 25.194 30,590 +1,481 0.00% 770,699
2017-11-03 2017-11-01 25.591 29,109 -441 0.00% 744,922
2017-10-25 2017-10-23 24.685 29,550 +91 0.00% 729,440
2017-10-24 2017-10-20 24.911 29,459 +145 0.00% 733,865
2017-10-20 2017-10-18 24.798 29,314 -2,944 0.00% 726,933
2017-10-19 2017-10-17 24.628 32,258 +1,678 0.00% 794,460
2017-10-13 2017-10-11 24.798 30,580 +1,258 0.00% 758,328
2017-10-12 2017-10-10 25.364 29,322 -1,177 0.00% 743,733
2017-09-28 2017-09-26 23.474 30,499 +242 0.00% 715,924
2017-09-27 2017-09-25 23.758 30,257 +117 0.00% 718,842
2017-09-22 2017-09-20 24.838 30,140 +1,173 0.00% 748,610
2017-09-19 2017-09-15 23.872 28,967 -670 0.00% 691,487
2017-09-12 2017-09-08 23.644 29,637 +879 0.00% 700,743
2017-08-28 2017-08-24 22.735 28,758 -1,017 0.00% 653,807
2017-08-25 2017-08-22 22.598 29,775 -527 0.00% 672,867
2017-08-18 2017-08-16 23.133 30,302 +1,172 0.00% 700,966
2017-08-14 2017-08-10 21.734 29,130 +217 0.00% 633,125
2017-08-07 2017-08-03 22.735 28,913 -1,146 0.00% 657,331
2017-08-03 2017-08-01 23.133 30,059 -1,560 0.00% 695,345
2017-08-02 2017-07-31 22.439 31,619 +1,759 0.00% 709,507
2017-07-17 2017-07-13 21.757 29,860 -465 0.00% 649,670
2017-07-12 2017-07-10 21.530 30,325 +535 0.00% 652,893
2017-07-07 2017-07-05 22.235 29,790 +777 0.00% 662,370
2017-06-22 2017-06-20 22.621 29,013 -1,230 0.00% 656,307
2017-06-20 2017-06-16 22.792 30,243 +1,065 0.00% 689,287
2017-06-19 2017-06-15 22.735 29,178 -977 0.00% 663,356
2017-06-16 2017-06-14 23.019 30,155 +1,273 0.00% 694,137
2017-06-13 2017-06-09 23.587 28,882 -850 0.00% 681,250
2017-06-09 2017-06-07 23.246 29,732 +937 0.00% 691,160
2017-06-01 2017-05-29 22.598 28,795 -251 0.00% 650,721
2017-05-29 2017-05-25 22.838 29,046 +131 0.00% 663,352
2017-05-16 2017-05-12 20.988 28,915 -788 0.00% 606,871
2017-05-11 2017-05-09 20.942 29,703 -526 0.00% 622,053
2017-05-04 2017-04-28 21.376 30,229 +204 0.00% 646,186
2017-04-13 2017-04-11 21.216 30,025 +608 0.00% 637,025
2017-04-07 2017-04-05 20.920 29,417 -7,006 0.00% 615,392
2017-04-05 2017-03-31 20.189 36,423 -337 0.00% 735,336
2017-03-23 2017-03-21 21.308 36,760 -1,751 0.00% 783,276
2017-03-10 2017-03-08 20.097 38,511 -438 0.00% 773,972
2017-03-09 2017-03-07 20.189 38,949 +1,215 0.00% 786,333
2017-03-03 2017-03-01 20.212 37,734 -874 0.00% 762,665
2017-02-23 2017-02-21 20.371 38,608 -216 0.00% 786,502
2017-02-17 2017-02-15 19.412 38,824 +179 0.00% 753,663
2017-02-16 2017-02-14 19.755 38,645 +536 0.00% 763,426
2017-02-09 2017-02-07 19.458 38,109 -87,574 0.00% 741,523
2017-02-08 2017-02-06 18.613 125,683 +87,574 0.00% 2,339,332
2017-02-07 2017-02-03 17.996 38,109 +178 0.00% 685,822
2017-02-06 2017-02-02 18.019 37,931 -1,152 0.00% 683,485
2017-02-02 2017-01-27 18.042 39,083 -87,574 0.00% 705,136
2017-02-01 2017-01-25 17.243 126,657 +88,427 0.00% 2,183,906
2017-01-26 2017-01-24 17.266 38,230 +563 0.00% 660,061
2017-01-23 2017-01-19 16.580 37,667 +179 0.00% 624,533
2017-01-13 2017-01-11 17.494 37,488 -1,573 0.00% 655,811
2017-01-05 2017-01-03 17.494 39,061 +205 0.00% 683,329
2016-12-16 2016-12-14 18.362 38,856 +23 0.00% 713,464
2016-12-14 2016-12-12 17.585 38,833 +587 0.00% 682,888
2016-12-06 2016-12-02 18.293 38,246 +249 0.00% 699,643
2016-11-23 2016-11-21 18.910 37,997 +233 0.00% 718,518
2016-11-17 2016-11-15 19.093 37,764 -89,325 0.00% 721,011
2016-11-16 2016-11-14 18.841 127,089 +87,573 0.00% 2,394,526
2016-11-07 2016-11-03 18.841 39,516 +766 0.00% 744,534
2016-11-02 2016-10-31 18.841 38,750 +1,152 0.00% 730,102
2016-10-20 2016-10-18 19.572 37,598 -159 0.00% 735,874
2016-10-18 2016-10-14 19.709 37,757 -876 0.00% 744,159
2016-10-04 2016-09-30 18.796 38,633 +427 0.00% 726,133
2016-09-27 2016-09-23 18.841 38,206 -875 0.00% 719,852
2016-09-23 2016-09-21 19.252 39,081 +356 0.00% 752,404
2016-09-22 2016-09-20 19.115 38,725 -385 0.00% 740,244
2016-09-20 2016-09-15 19.275 39,110 +99 0.00% 753,855
2016-09-09 2016-09-07 20.417 39,011 +546 0.00% 796,494
2016-08-31 2016-08-29 19.641 38,465 +876 0.00% 755,478
2016-08-24 2016-08-22 18.407 37,589 -5,543 0.00% 691,916
2016-08-23 2016-08-19 17.905 43,132 -1,079 0.00% 772,278
2016-08-18 2016-08-16 17.882 44,211 +6,723 0.00% 790,587
2016-08-16 2016-08-12 17.905 37,488 +5,255 0.00% 671,222
2016-08-08 2016-08-04 17.996 32,233 -1,752 0.00% 580,076
2016-08-05 2016-08-03 17.266 33,985 +702 0.00% 586,769
2016-08-04 2016-08-01 17.882 33,283 -17,544 0.00% 595,171
2016-08-03 2016-07-29 17.151 50,827 +292 0.00% 871,750
2016-07-29 2016-07-27 17.540 50,535 -87,574 0.00% 886,362
2016-07-28 2016-07-26 17.905 138,109 +87,574 0.01% 2,472,839
2016-07-14 2016-07-12 21.627 50,535 +4,214 0.00% 1,092,901
2016-07-11 2016-07-07 20.854 46,321 -24,082 0.00% 965,989
2016-07-08 2016-07-06 20.256 70,403 +637 0.00% 1,426,101
2016-07-07 2016-07-05 21.103 69,766 +16,054 0.00% 1,472,299
2016-07-05 2016-06-30 21.054 53,712 +321 0.00% 1,130,829
2016-07-04 2016-06-29 20.804 53,391 -803 0.00% 1,110,768
2016-06-30 2016-06-28 20.804 54,194 -240 0.00% 1,127,474
2016-06-21 2016-06-17 20.555 54,434 +406 0.00% 1,118,904
2016-06-20 2016-06-16 20.605 54,028 +283 0.00% 1,113,251
2016-06-03 2016-06-01 21.452 53,745 -1,605 0.00% 1,152,949
2016-06-02 2016-05-31 20.979 55,350 +2,367 0.00% 1,161,177
2016-06-01 2016-05-30 21.228 52,983 -198 0.00% 1,124,721
2016-05-30 2016-05-26 21.303 53,181 -802 0.00% 1,132,899
2016-05-27 2016-05-25 20.879 53,983 +963 0.00% 1,127,119
2016-05-12 2016-05-10 21.278 53,020 -931 0.00% 1,128,149
2016-04-29 2016-04-27 21.577 53,951 +802 0.00% 1,164,089
2016-04-18 2016-04-14 18.712 53,149 -1,208 0.00% 994,498
2016-04-08 2016-04-06 18.064 54,357 +571 0.00% 981,889
2016-04-05 2016-03-31 17.989 53,786 -3,211 0.00% 967,554
2016-03-30 2016-03-24 17.839 56,997 +333 0.00% 1,016,796
2016-03-23 2016-03-21 18.936 56,664 -1,605 0.00% 1,072,975
2016-03-22 2016-03-18 18.811 58,269 +1,605 0.00% 1,096,108
2016-03-16 2016-03-14 18.687 56,664 -1,605 0.00% 1,058,857
2016-03-15 2016-03-11 18.786 58,269 -6,598 0.00% 1,094,656
2016-03-09 2016-03-07 18.712 64,867 +7,874 0.00% 1,213,759
2016-03-04 2016-03-02 18.811 56,993 +777 0.00% 1,072,105
2016-02-23 2016-02-19 16.369 56,216 -714 0.00% 920,225
2016-02-22 2016-02-18 16.544 56,930 -417 0.00% 941,842
2016-02-19 2016-02-17 16.469 57,347 +513 0.00% 944,454
2016-01-28 2016-01-26 15.248 56,834 -409 0.00% 866,619
2016-01-25 2016-01-21 15.622 57,243 -221 0.00% 894,249
2016-01-12 2016-01-08 18.936 57,464 +1,268 0.00% 1,088,123
2016-01-07 2016-01-05 19.982 56,196 -1,555 0.00% 1,122,919
2016-01-04 2015-12-29 19.858 57,751 +1,157 0.00% 1,146,797
2015-12-28 2015-12-22 19.858 56,594 -79,990 0.00% 1,123,822
2015-12-23 2015-12-21 18.936 136,584 +72,244 0.01% 2,586,319
2015-12-22 2015-12-18 18.786 64,340 +8,027 0.00% 1,208,707
2015-12-10 2015-12-08 18.687 56,313 -1,405 0.00% 1,052,298
2015-12-03 2015-12-01 18.811 57,718 +590 0.00% 1,085,743
2015-12-02 2015-11-30 18.786 57,128 +682 0.00% 1,073,221
2015-11-30 2015-11-26 18.662 56,446 -253 0.00% 1,053,377
2015-11-25 2015-11-23 18.662 56,699 -152 0.00% 1,058,098
2015-11-23 2015-11-19 18.487 56,851 -57 0.00% 1,051,019
2015-11-18 2015-11-16 17.989 56,908 -80,276 0.00% 1,023,715
2015-11-17 2015-11-13 17.914 137,184 +80,272 0.01% 2,457,543
2015-11-09 2015-11-05 18.188 56,912 -19,266 0.00% 1,035,131
2015-11-06 2015-11-04 18.288 76,178 -61,006 0.00% 1,393,139
2015-11-05 2015-11-03 17.989 137,184 +79,949 0.01% 2,467,797
2015-11-03 2015-10-30 18.288 57,235 +831 0.00% 1,046,710
2015-11-02 2015-10-29 18.138 56,404 -1,208 0.00% 1,023,081
2015-10-20 2015-10-16 19.035 57,612 +1,281 0.00% 1,096,668
2015-10-08 2015-10-06 17.765 56,331 -796 0.00% 1,000,704
2015-09-22 2015-09-18 16.469 57,127 +288 0.00% 940,831
2015-09-21 2015-09-17 61.377 56,839 -8,027 0.00% 3,488,599
2015-09-18 2015-09-16 58.975 64,866 +31,227 0.00% 3,825,449
2015-09-17 2015-09-15 59.815 33,639 -2,497 0.00% 2,012,131
2015-09-15 2015-09-11 58.614 36,136 -28 0.00% 2,118,086
2015-09-04 2015-09-01 57.173 36,164 -258 0.00% 2,067,603
2015-08-31 2015-08-27 58.494 36,422 -104 0.00% 2,130,475
2015-08-28 2015-08-26 54.891 36,526 +466 0.00% 2,004,943
2015-08-27 2015-08-25 55.251 36,060 -466 0.00% 1,992,358
2015-08-24 2015-08-20 56.572 36,526 +607 0.00% 2,066,364
2015-08-21 2015-08-19 57.413 35,919 -506 0.00% 2,062,224
2015-08-17 2015-08-13 58.734 36,425 +2,498 0.00% 2,139,401
2015-08-04 2015-07-31 60.296 33,927 +156 0.00% 2,045,658
2015-07-23 2015-07-21 57.413 33,771 -182 0.00% 1,938,901
2015-07-17 2015-07-15 58.254 33,953 -8 0.00% 1,977,897
2015-07-16 2015-07-14 58.614 33,961 +278 0.00% 1,990,600
2015-07-15 2015-07-13 58.254 33,683 -4,163 0.00% 1,962,168
2015-07-14 2015-07-10 55.852 37,846 +4,163 0.00% 2,113,765
2015-07-13 2015-07-09 56.933 33,683 -4,163 0.00% 1,917,666
2015-07-10 2015-07-08 53.810 37,846 +4,163 0.00% 2,036,488
2015-07-08 2015-07-06 57.653 33,683 -4,195 0.00% 1,941,940
2015-07-02 2015-06-29 59.695 37,878 -1,665 0.00% 2,261,139
2015-06-24 2015-06-22 60.776 39,543 -832 0.00% 2,403,277
2015-06-11 2015-06-09 55.852 40,375 -2,498 0.00% 2,255,014
2015-06-03 2015-06-01 56.359 42,873 +1,665 0.00% 2,416,274
2015-06-02 2015-05-29 56.359 41,208 +1,032 0.00% 2,322,436
2015-05-14 2015-05-12 59.141 40,176 -204 0.00% 2,376,030
2015-05-12 2015-05-08 56.601 40,380 +492 0.00% 2,285,538
2015-05-11 2015-05-07 57.085 39,888 -827 0.00% 2,276,987
2015-04-30 2015-04-28 59.503 40,715 -826 0.00% 2,422,679
2015-04-28 2015-04-24 58.415 41,541 -4,135 0.00% 2,426,612
2015-04-27 2015-04-23 57.810 45,676 -57,906 0.00% 2,640,537
2015-04-24 2015-04-22 57.689 103,582 -5,788 0.01% 5,975,565
2015-04-23 2015-04-21 57.326 109,370 -77,870 0.01% 6,269,788
2015-04-22 2015-04-20 36.766 187,240 +827 0.02% 6,884,122
2015-04-08 2015-04-01 36.815 186,413 +8,269 0.02% 6,862,734
2015-04-02 2015-03-31 36.766 178,144 +221 0.02% 6,549,695
2015-04-01 2015-03-30 36.718 177,923 +82,685 0.02% 6,532,963
2015-03-12 2015-03-10 35.412 95,238 +826 0.01% 3,372,544
2015-03-11 2015-03-09 36.331 94,412 +2,481 0.01% 3,430,074
2015-03-10 2015-03-06 36.911 91,931 -364 0.01% 3,393,304
2015-03-06 2015-03-04 37.734 92,295 +11,163 0.01% 3,482,644
2015-03-04 2015-03-02 39.717 81,132 -8,269 0.01% 3,222,342
2015-02-27 2015-02-25 39.379 89,401 +8,269 0.01% 3,520,490
2015-02-24 2015-02-18 39.766 81,132 +4,134 0.01% 3,226,267
2015-02-23 2015-02-16 40.298 76,998 -3 0.01% 3,102,850
2015-02-13 2015-02-11 39.137 77,001 +827 0.01% 3,013,569
2015-02-03 2015-01-30 41.120 76,174 +827 0.01% 3,132,290
2015-01-29 2015-01-27 42.620 75,347 -827 0.01% 3,211,280
2015-01-28 2015-01-26 42.281 76,174 +1,929 0.01% 3,220,731
2015-01-27 2015-01-23 43.829 74,245 -6,615 0.01% 3,254,106
2015-01-26 2015-01-22 41.072 80,860 -6,614 0.01% 3,321,068
2015-01-23 2015-01-21 39.088 87,474 -2,481 0.01% 3,419,217
2015-01-22 2015-01-20 38.508 89,955 -2,480 0.01% 3,463,974
2015-01-20 2015-01-16 37.879 92,435 +2,480 0.01% 3,501,342
2015-01-14 2015-01-12 38.169 89,955 +4,961 0.01% 3,433,512
2015-01-06 2015-01-02 39.766 84,994 -2,480 0.01% 3,379,842
2015-01-05 2014-12-31 39.282 87,474 +2,480 0.01% 3,436,144
2015-01-02 2014-12-29 39.475 84,994 -2,480 0.01% 3,355,172
2014-12-30 2014-12-24 38.798 87,474 +206 0.01% 3,393,827
2014-12-29 2014-12-22 38.943 87,268 -2,480 0.01% 3,398,500
2014-12-18 2014-12-16 37.734 89,748 +2,048 0.01% 3,386,536
2014-12-17 2014-12-15 37.831 87,700 +2,480 0.01% 3,317,742
2014-12-16 2014-12-12 37.734 85,220 -2,480 0.01% 3,215,677
2014-12-15 2014-12-11 37.202 87,700 +2,480 0.01% 3,262,588
2014-12-12 2014-12-10 37.540 85,220 +2,481 0.01% 3,199,187
2014-12-10 2014-12-08 38.363 82,739 +10 0.01% 3,174,094
2014-12-08 2014-12-04 38.363 82,729 +38 0.01% 3,173,710
2014-11-28 2014-11-26 39.959 82,691 +4,135 0.01% 3,304,263
2014-11-25 2014-11-21 38.653 78,556 -4 0.01% 3,036,424
2014-11-21 2014-11-19 38.266 78,560 +725 0.01% 3,006,175
2014-11-20 2014-11-18 39.524 77,835 +800 0.01% 3,076,333
2014-11-19 2014-11-17 40.782 77,035 -22 0.01% 3,141,608
2014-11-12 2014-11-10 41.072 77,057 +1,654 0.01% 3,164,872
2014-11-11 2014-11-07 43.297 75,403 +827 0.01% 3,264,735
2014-11-10 2014-11-06 43.104 74,576 +2,480 0.01% 3,214,498
2014-11-07 2014-11-05 43.346 72,096 +827 0.01% 3,125,039
2014-11-04 2014-10-31 44.603 71,269 +2,481 0.01% 3,178,834
2014-11-03 2014-10-30 44.845 68,788 +826 0.01% 3,084,812
2014-10-31 2014-10-29 45.135 67,962 -826 0.01% 3,067,497
2014-10-30 2014-10-28 44.555 68,788 +378 0.01% 3,064,846
2014-10-13 2014-10-09 45.909 68,410 +4,134 0.01% 3,140,669
2014-10-10 2014-10-08 46.055 64,276 +2,481 0.01% 2,960,207
2014-10-08 2014-10-06 46.006 61,795 +4,134 0.01% 2,842,956
2014-10-07 2014-10-03 45.474 57,661 +827 0.01% 2,622,082
2014-10-06 2014-09-30 44.458 56,834 +248 0.01% 2,526,737
2014-10-03 2014-09-29 45.039 56,586 -827 0.01% 2,548,561
2014-09-30 2014-09-26 46.854 57,413 +827 0.01% 2,690,050
2014-09-29 2014-09-25 46.952 56,586 +1,145 0.01% 2,656,808
2014-09-26 2014-09-24 47.536 55,441 +351 0.01% 2,635,418
2014-09-25 2014-09-23 47.487 55,090 +2,466 0.01% 2,616,052
2014-09-24 2014-09-22 48.509 52,624 +820 0.01% 2,552,718
2014-09-22 2014-09-18 48.509 51,804 +7,399 0.01% 2,512,941
2014-09-18 2014-09-16 48.655 44,405 -12,332 0.00% 2,160,507
2014-09-15 2014-09-11 49.506 56,737 +3,289 0.01% 2,808,824
2014-09-12 2014-09-10 50.722 53,448 +2,466 0.01% 2,711,011
2014-09-11 2014-09-08 51.209 50,982 -2,466 0.01% 2,610,735
2014-09-10 2014-09-05 51.696 53,448 +822 0.01% 2,763,021
2014-09-05 2014-09-03 51.574 52,626 -1,651 0.01% 2,714,126
2014-09-03 2014-09-01 51.574 54,277 -5,755 0.01% 2,799,275
2014-09-02 2014-08-29 50.722 60,032 +822 0.01% 3,044,968
2014-08-28 2014-08-26 50.966 59,210 +9,839 0.01% 3,017,678
2014-08-27 2014-08-25 52.304 49,371 +44 0.00% 2,582,285
2014-08-26 2014-08-22 53.398 49,327 +7,399 0.00% 2,633,983
2014-08-25 2014-08-21 56.561 41,928 +1,644 0.00% 2,371,488
2014-08-15 2014-08-13 58.750 40,284 -12 0.00% 2,366,702
2014-08-14 2014-08-12 58.264 40,296 -593 0.00% 2,347,801
2014-08-13 2014-08-11 57.899 40,889 +332 0.00% 2,367,431
2014-08-11 2014-08-07 57.534 40,557 -3,288 0.00% 2,333,409
2014-08-08 2014-08-06 58.021 43,845 -1,644 0.00% 2,543,913
2014-08-06 2014-08-04 56.804 45,489 -1,644 0.00% 2,583,968
2014-08-05 2014-08-01 56.196 47,133 +1,808 0.00% 2,648,688
2014-08-04 2014-07-31 57.534 45,325 +822 0.00% 2,607,731
2014-08-01 2014-07-30 58.750 44,503 -1,644 0.00% 2,614,570
2014-07-30 2014-07-28 57.048 46,147 -2,466 0.00% 2,632,571
2014-07-29 2014-07-25 56.074 48,613 +822 0.00% 2,725,946
2014-07-28 2014-07-24 54.980 47,791 -1,644 0.00% 2,627,534
2014-07-25 2014-07-23 54.372 49,435 -831 0.00% 2,687,855
2014-07-23 2014-07-21 52.547 50,266 -14 0.01% 2,641,325
2014-07-15 2014-07-11 52.790 50,280 -15 0.01% 2,654,293
2014-07-14 2014-07-10 52.060 50,295 -4 0.01% 2,618,378
2014-07-03 2014-06-30 52.304 50,299 -1,644 0.01% 2,630,823
2014-06-30 2014-06-26 52.547 51,943 -822 0.01% 2,729,447
2014-06-27 2014-06-25 52.182 52,765 +386 0.01% 2,753,386
2014-06-24 2014-06-20 52.060 52,379 +246 0.01% 2,726,872
2014-06-19 2014-06-17 52.060 52,133 +1,644 0.01% 2,714,065
2014-06-04 2014-05-30 53.252 50,489 +8,005 0.01% 2,688,616
2014-05-29 2014-05-27 54.721 42,484 +3,267 0.00% 2,324,747
2014-05-27 2014-05-23 58.515 39,217 -4,084 0.00% 2,294,801
2014-04-14 2014-04-10 56.679 43,301 -1,634 0.00% 2,454,266
2014-04-11 2014-04-09 54.476 44,935 +817 0.00% 2,447,865
2014-04-04 2014-04-02 54.108 44,118 -114 0.00% 2,387,156
2014-04-03 2014-04-01 53.986 44,232 -817 0.00% 2,387,909
2014-04-02 2014-03-31 53.619 45,049 +537 0.00% 2,415,472
2014-04-01 2014-03-28 53.619 44,512 -1,633 0.00% 2,386,678
2014-03-31 2014-03-27 49.946 46,145 -1,634 0.00% 2,304,769
2014-03-28 2014-03-26 49.089 47,779 +1,634 0.00% 2,345,439
2014-03-26 2014-03-24 49.701 46,145 -2,451 0.00% 2,293,472
2014-03-18 2014-03-14 47.645 48,596 +1,634 0.00% 2,315,347
2014-03-14 2014-03-12 49.579 46,962 -817 0.00% 2,328,329
2014-03-13 2014-03-11 49.334 47,779 +1,634 0.00% 2,357,137
2014-03-12 2014-03-10 49.946 46,145 +816 0.00% 2,304,769
2014-03-06 2014-03-04 52.027 45,329 +1,634 0.00% 2,358,347
2014-03-04 2014-02-28 53.496 43,695 -817 0.00% 2,337,523
2014-03-03 2014-02-27 54.108 44,512 +817 0.00% 2,408,475
2014-02-28 2014-02-26 52.027 43,695 +817 0.00% 2,273,335
2014-02-27 2014-02-25 52.517 42,878 +817 0.00% 2,251,824
2014-02-10 2014-02-06 56.067 42,061 -817 0.00% 2,358,239
2014-02-06 2014-02-04 54.965 42,878 +817 0.00% 2,356,804
2014-01-27 2014-01-23 57.536 42,061 +1,634 0.00% 2,420,027
2014-01-21 2014-01-17 59.495 40,427 +817 0.00% 2,405,196
2014-01-20 2014-01-16 59.495 39,610 +2,450 0.00% 2,356,589
2014-01-03 2013-12-31 63.045 37,160 +2,689 0.00% 2,342,748
2014-01-02 2013-12-27 63.657 34,471 -817 0.00% 2,194,320
2013-12-30 2013-12-24 63.535 35,288 -2,042 0.00% 2,242,008
2013-12-20 2013-12-18 62.800 37,330 +2,451 0.00% 2,344,326
2013-12-19 2013-12-17 63.535 34,879 +4 0.00% 2,216,022
2013-12-13 2013-12-11 65.248 34,875 +553 0.00% 2,275,538
2013-11-25 2013-11-21 66.717 34,322 -2,451 0.00% 2,289,875
2013-11-21 2013-11-19 65.616 36,773 +2,451 0.00% 2,412,885
2013-11-20 2013-11-18 67.697 34,322 -239 0.00% 2,323,488
2013-10-31 2013-10-29 66.105 34,561 -41,299 0.00% 2,284,666
2013-10-30 2013-10-28 65.371 75,860 +40,844 0.01% 4,959,030
2013-10-24 2013-10-22 67.207 35,016 -817 0.00% 2,353,323
2013-10-23 2013-10-21 67.085 35,833 -1,021 0.00% 2,403,845
2013-10-18 2013-10-16 64.391 36,854 -409 0.00% 2,373,084
2013-10-07 2013-10-03 61.331 37,263 +409 0.00% 2,285,379
2013-09-27 2013-09-25 62.141 36,854 +190 0.00% 2,290,155
2013-09-26 2013-09-24 61.895 36,664 +86 0.00% 2,269,325
2013-09-23 2013-09-18 61.280 36,578 -3,250 0.00% 2,241,497
2013-09-19 2013-09-17 60.911 39,828 +812 0.00% 2,425,954
2013-09-12 2013-09-10 58.942 39,016 -670 0.00% 2,299,679
2013-09-09 2013-09-05 58.204 39,686 -2,438 0.00% 2,309,869
2013-09-06 2013-09-04 56.235 42,124 +640 0.00% 2,368,834
2013-09-05 2013-09-03 56.604 41,484 -6,501 0.00% 2,348,158
2013-09-04 2013-09-02 55.250 47,985 -89 0.00% 2,651,189
2013-09-03 2013-08-30 54.389 48,074 +5,689 0.00% 2,614,697
2013-09-02 2013-08-29 55.127 42,385 +2,438 0.00% 2,336,572
2013-08-30 2013-08-28 54.758 39,947 +1,625 0.00% 2,187,424
2013-08-26 2013-08-22 57.096 38,322 +1 0.00% 2,188,039
2013-08-20 2013-08-16 59.188 38,321 +2,438 0.00% 2,268,145
2013-08-15 2013-08-12 63.864 35,883 -204 0.00% 2,291,633
2013-08-13 2013-08-09 63.249 36,087 -2,438 0.00% 2,282,458
2013-08-12 2013-08-08 58.696 38,525 -1,625 0.00% 2,261,257
2013-07-31 2013-07-29 59.065 40,150 +270 0.00% 2,371,459
2013-07-11 2013-07-09 59.557 39,880 -711 0.00% 2,375,141
2013-07-05 2013-07-03 56.727 40,591 +325 0.00% 2,302,606
2013-06-28 2013-06-26 56.973 40,266 -1,625 0.00% 2,294,079
2013-06-26 2013-06-24 55.496 41,891 +1,625 0.00% 2,324,803
2013-06-25 2013-06-21 56.481 40,266 -1,625 0.00% 2,274,260
2013-06-24 2013-06-20 58.573 41,891 -114 0.00% 2,453,672
2013-06-21 2013-06-19 60.049 42,005 +1,625 0.00% 2,522,375
2013-06-11 2013-06-07 62.633 40,380 -813 0.00% 2,529,141
2013-06-10 2013-06-06 62.387 41,193 -812 0.00% 2,569,924
2013-06-07 2013-06-05 62.757 42,005 +740 0.00% 2,636,089
2013-06-06 2013-06-04 63.003 41,265 +266 0.00% 2,599,805
2013-06-03 2013-05-30 63.003 40,999 +243 0.00% 2,583,046
2013-05-31 2013-05-29 62.264 40,756 -1,247 0.00% 2,537,646
2013-05-28 2013-05-24 60.667 42,003 +257 0.00% 2,548,193
2013-05-23 2013-05-21 59.429 41,746 +315 0.00% 2,480,916
2013-05-22 2013-05-20 59.800 41,431 +808 0.00% 2,477,585
2013-05-20 2013-05-15 63.143 40,623 +808 0.00% 2,565,064
2013-05-13 2013-05-09 63.886 39,815 +2,423 0.00% 2,543,621
2013-05-10 2013-05-08 66.857 37,392 -15 0.00% 2,499,934
2013-05-07 2013-05-03 66.486 37,407 -2,423 0.00% 2,487,042
2013-05-06 2013-05-02 65.248 39,830 -808 0.00% 2,598,824
2013-04-25 2013-04-23 63.267 40,638 -2,423 0.00% 2,571,042
2013-04-23 2013-04-19 61.657 43,061 -302 0.00% 2,655,030
2013-04-16 2013-04-12 61.162 43,363 +516 0.00% 2,652,176
2013-04-11 2013-04-09 61.905 42,847 -807 0.00% 2,652,445
2013-04-10 2013-04-08 60.048 43,654 +807 0.00% 2,621,331
2013-04-09 2013-04-05 58.934 42,847 -2,423 0.00% 2,525,128
2013-04-03 2013-03-28 56.953 45,270 -807 0.00% 2,578,246
2013-04-02 2013-03-27 57.448 46,077 -741 0.00% 2,647,026
2013-03-28 2013-03-26 56.457 46,818 +807 0.00% 2,643,222
2013-03-25 2013-03-21 57.324 46,011 +2,423 0.00% 2,637,538
2013-03-22 2013-03-20 60.543 43,588 +718 0.00% 2,638,954
2013-03-12 2013-03-08 62.896 42,870 -3,231 0.00% 2,696,331
2013-03-08 2013-03-06 61.286 46,101 -2,423 0.00% 2,825,345
2013-03-07 2013-03-05 60.172 48,524 +2,423 0.01% 2,919,772
2013-03-05 2013-03-01 61.410 46,101 +2,423 0.00% 2,831,053
2013-02-19 2013-02-15 64.505 43,678 -24,231 0.00% 2,817,452
2013-02-18 2013-02-14 62.896 67,909 +808 0.01% 4,271,172
2013-02-15 2013-02-08 63.638 67,101 +24,231 0.01% 4,270,199
2013-02-14 2013-02-07 63.267 42,870 -130 0.00% 2,712,254
2013-02-08 2013-02-06 64.629 43,000 +3,231 0.00% 2,779,041
2013-02-04 2013-01-31 68.838 39,769 +34 0.00% 2,737,635
2013-01-31 2013-01-29 67.724 39,735 -40,384 0.00% 2,691,018
2013-01-30 2013-01-28 68.096 80,119 +40,384 0.01% 5,455,747
2013-01-24 2013-01-22 67.848 39,735 +2,423 0.00% 2,695,937
2013-01-14 2013-01-10 68.219 37,312 +3,033 0.00% 2,545,401
2012-11-29 2012-11-27 68.591 34,279 -4,038 0.00% 2,351,224
2012-11-28 2012-11-26 66.734 38,317 -2,423 0.00% 2,557,033
2012-11-16 2012-11-14 63.019 40,740 +2,423 0.00% 2,567,408
2012-11-07 2012-11-05 66.857 38,317 -808 0.00% 2,561,777
2012-11-05 2012-11-01 64.134 39,125 +808 0.00% 2,509,228
2012-10-29 2012-10-25 63.391 38,317 -2,423 0.00% 2,428,944
2012-10-19 2012-10-17 62.029 40,740 +2,019 0.00% 2,527,055
2012-10-05 2012-10-03 61.781 38,721 +416 0.00% 2,392,231
2012-09-28 2012-09-26 64.383 38,305 -808 0.00% 2,466,207
2012-09-27 2012-09-25 64.383 39,113 +700 0.00% 2,518,228
2012-09-17 2012-09-13 62.889 38,413 -2,409 0.00% 2,415,756
2012-09-14 2012-09-12 61.519 40,822 -803 0.00% 2,511,335
2012-09-12 2012-09-10 60.398 41,625 +803 0.00% 2,514,082
2012-08-23 2012-08-21 59.153 40,822 -40 0.00% 2,414,745
2012-08-22 2012-08-20 59.651 40,862 +182 0.00% 2,437,466
2012-08-21 2012-08-17 60.398 40,680 -3,212 0.00% 2,457,005
2012-08-20 2012-08-16 54.296 43,892 +2,409 0.00% 2,383,171
2012-08-14 2012-08-10 57.285 41,483 +803 0.00% 2,376,356
2012-07-30 2012-07-26 47.671 40,680 -803 0.00% 1,939,261
2012-07-24 2012-07-20 51.806 41,483 +224 0.00% 2,149,052
2012-06-20 2012-06-18 58.655 41,259 -803 0.00% 2,420,043
2012-06-13 2012-06-11 58.281 42,062 +1,606 0.00% 2,451,428
2012-06-05 2012-06-01 60.398 40,456 +4,015 0.00% 2,443,476
2012-05-31 2012-05-29 61.146 36,441 -803 0.00% 2,228,205
2012-05-29 2012-05-25 61.570 37,244 +1,275 0.00% 2,293,099
2012-05-28 2012-05-24 62.327 35,969 +793 0.00% 2,241,826
2012-05-25 2012-05-23 63.714 35,176 +2,377 0.00% 2,241,220
2012-05-23 2012-05-21 65.733 32,799 -2,377 0.00% 2,155,981
2012-05-22 2012-05-18 65.102 35,176 +6,340 0.00% 2,290,039
2012-05-17 2012-05-15 70.528 28,836 -298 0.00% 2,033,731
2012-04-20 2012-04-18 70.780 29,134 -42,008 0.00% 2,062,100
2012-04-19 2012-04-17 69.392 71,142 +39,630 0.01% 4,936,685
2012-04-16 2012-04-12 68.004 31,512 +397 0.00% 2,142,947
2012-04-10 2012-04-03 68.256 31,115 +792 0.00% 2,123,801
2012-04-03 2012-03-30 68.383 30,323 +2,378 0.00% 2,073,567
2012-03-20 2012-03-16 76.962 27,945 -191 0.00% 2,150,704
2012-03-06 2012-03-02 73.682 28,136 -792 0.00% 2,073,108
2012-02-28 2012-02-24 73.177 28,928 -793 0.00% 2,116,865
2012-02-27 2012-02-23 72.672 29,721 +488 0.00% 2,159,895
2012-02-21 2012-02-17 74.060 29,233 +793 0.00% 2,165,001
2012-02-20 2012-02-16 72.925 28,440 -793 0.00% 2,073,978
2012-02-08 2012-02-06 70.654 29,233 -2,378 0.00% 2,065,419
2012-02-06 2012-02-02 70.023 31,611 -2,378 0.00% 2,213,492
2012-02-03 2012-02-01 69.140 33,989 -1,585 0.00% 2,349,988
2012-02-02 2012-01-31 67.499 35,574 +3,963 0.00% 2,401,227
2012-01-31 2012-01-27 68.761 31,611 +2,378 0.00% 2,173,609
2012-01-27 2012-01-20 69.897 29,233 +198 0.00% 2,043,289
2012-01-16 2012-01-12 70.401 29,035 -2,378 0.00% 2,044,103
2012-01-13 2012-01-11 69.897 31,413 -792 0.00% 2,195,664
2012-01-05 2012-01-03 68.761 32,205 -1,017 0.00% 2,214,453
2012-01-03 2011-12-29 67.373 33,222 +1,585 0.00% 2,238,276
2011-12-14 2011-12-12 68.004 31,637 +357 0.00% 2,151,447
2011-12-05 2011-12-01 68.635 31,280 -2,378 0.00% 2,146,903
2011-11-18 2011-11-16 65.985 33,658 +1,585 0.00% 2,220,939
2011-11-16 2011-11-14 68.004 32,073 -1,585 0.00% 2,181,097
2011-11-15 2011-11-11 66.616 33,658 +2,378 0.00% 2,242,172
2011-11-11 2011-11-09 70.906 31,280 +793 0.00% 2,217,940
2011-11-01 2011-10-28 69.897 30,487 +165 0.00% 2,130,940
2011-09-30 2011-09-27 68.505 30,322 +166 0.00% 2,077,198
2011-09-26 2011-09-22 68.885 30,156 +2,364 0.00% 2,077,303
2011-09-08 2011-09-06 81.952 27,792 -168 0.00% 2,277,607
2011-09-05 2011-09-01 83.601 27,960 -293 0.00% 2,337,486
2011-09-01 2011-08-30 78.019 28,253 -3,941 0.00% 2,204,277
2011-08-19 2011-08-17 83.855 32,194 +630 0.00% 2,699,621
2011-08-10 2011-08-08 84.489 31,564 -39 0.00% 2,666,814
2011-08-05 2011-08-03 85.885 31,603 +1,576 0.00% 2,714,209
2011-08-04 2011-08-02 88.295 30,027 -5,518 0.00% 2,651,231
2011-08-03 2011-08-01 89.310 35,545 +3,942 0.00% 3,174,516
2011-07-26 2011-07-22 86.265 31,603 -1,577 0.00% 2,726,237
2011-07-21 2011-07-19 83.601 33,180 -157 0.00% 2,773,883
2011-07-13 2011-07-11 85.250 33,337 -194 0.00% 2,841,988
2011-07-11 2011-07-07 83.728 33,531 -3,941 0.00% 2,807,481
2011-07-06 2011-07-04 82.206 37,472 -552 0.00% 3,080,408
2011-06-30 2011-06-28 80.049 38,024 -2,365 0.00% 3,043,782
2011-06-22 2011-06-20 76.243 40,389 -394 0.00% 3,079,385
2011-05-20 2011-05-18 78.742 40,783 -862 0.00% 3,211,324
2011-05-19 2011-05-17 77.072 41,645 +516 0.00% 3,209,657
2011-05-17 2011-05-13 78.613 41,129 +779 0.00% 3,233,285
2011-05-11 2011-05-06 80.026 40,350 -1,557 0.00% 3,229,059
2011-05-05 2011-05-03 78.870 41,907 -9,342 0.00% 3,305,213
2011-05-03 2011-04-28 80.155 51,249 +546 0.01% 4,107,849
2011-04-27 2011-04-21 81.311 50,703 +3,893 0.01% 4,122,701
2011-04-26 2011-04-20 82.467 46,810 +1,338 0.01% 3,860,274
2011-04-21 2011-04-19 82.210 45,472 +8,564 0.00% 3,738,251
2011-04-20 2011-04-18 85.807 36,908 -3,893 0.00% 3,166,952
2011-04-19 2011-04-15 84.779 40,801 +2,336 0.00% 3,459,069
2011-04-06 2011-04-01 82.852 38,465 -5,450 0.00% 3,186,911
2011-04-04 2011-03-31 81.182 43,915 +4,018 0.00% 3,565,122
2011-03-30 2011-03-28 78.485 39,897 -2,336 0.00% 3,131,309
2011-03-29 2011-03-25 76.558 42,233 +2,336 0.00% 3,233,275
2011-03-25 2011-03-23 77.714 39,897 -1,557 0.00% 3,100,559
2011-03-23 2011-03-21 76.173 41,454 -14 0.00% 3,157,662
2011-03-11 2011-03-09 77.971 41,468 +167 0.00% 3,233,302
2011-03-10 2011-03-08 76.943 41,301 -2,336 0.00% 3,177,839
2011-03-08 2011-03-04 75.787 43,637 -778 0.00% 3,307,131
2011-03-04 2011-03-02 75.273 44,415 -3,114 0.00% 3,343,272
2011-03-03 2011-03-01 75.017 47,529 -3,893 0.01% 3,565,463
2011-03-01 2011-02-25 72.576 51,422 -1,557 0.01% 3,732,002
2011-02-23 2011-02-21 74.503 52,979 -1,751 0.01% 3,947,082
2011-02-18 2011-02-16 73.604 54,730 -3,114 0.01% 4,028,325
2011-02-17 2011-02-15 72.319 57,844 -7,785 0.01% 4,183,224
2011-02-16 2011-02-14 73.604 65,629 -779 0.01% 4,830,531
2011-02-14 2011-02-10 68.722 66,408 -5,449 0.01% 4,563,716
2011-02-11 2011-02-09 71.805 71,857 +17,127 0.01% 5,159,710
2011-02-10 2011-02-08 74.246 54,730 +3,113 0.01% 4,063,476
2011-02-09 2011-02-07 75.017 51,617 +6,073 0.01% 3,872,131
2011-02-08 2011-02-02 78.099 45,544 +2,335 0.00% 3,556,962
2011-02-01 2011-01-28 78.485 43,209 +4,282 0.00% 3,391,250
2011-01-31 2011-01-27 80.155 38,927 -2,336 0.00% 3,120,182
2011-01-24 2011-01-20 77.586 41,263 -389 0.00% 3,201,417
2011-01-21 2011-01-19 79.256 41,652 +2,336 0.00% 3,301,152
2011-01-20 2011-01-18 79.384 39,316 -4,671 0.00% 3,121,061
2011-01-19 2011-01-17 78.999 43,987 +4,671 0.00% 3,474,913
2011-01-18 2011-01-14 80.540 39,316 +78 0.00% 3,166,513
2011-01-17 2011-01-13 80.412 39,238 +2,335 0.00% 3,155,191
2011-01-14 2011-01-12 81.953 36,903 +1,557 0.00% 3,024,313
2011-01-10 2011-01-06 83.238 35,346 -309 0.00% 2,942,116
2010-12-29 2010-12-24 81.311 35,655 +2,336 0.00% 2,899,136
2010-12-23 2010-12-21 79.898 33,319 -2,336 0.00% 2,662,115
2010-12-22 2010-12-20 77.971 35,655 +3,114 0.00% 2,780,056
2010-12-15 2010-12-13 86.449 32,541 -155 0.00% 2,813,134
2010-12-13 2010-12-09 85.421 32,696 -2,336 0.00% 2,792,934
2010-12-09 2010-12-07 86.064 35,032 +389 0.00% 3,014,978
2010-11-30 2010-11-26 83.751 34,643 +234 0.00% 2,901,400
2010-11-25 2010-11-23 84.779 34,409 -623 0.00% 2,917,161
2010-11-19 2010-11-17 82.595 35,032 +779 0.00% 2,893,479
2010-11-18 2010-11-16 84.137 34,253 -779 0.00% 2,881,936
2010-11-17 2010-11-15 85.807 35,032 -389 0.00% 3,005,978
2010-11-15 2010-11-11 84.522 35,421 -36,589 0.00% 2,993,858
2010-11-12 2010-11-10 84.137 72,010 +40,637 0.01% 6,058,688
2010-11-10 2010-11-08 87.862 31,373 -3,892 0.00% 2,756,491
2010-11-09 2010-11-05 85.164 35,265 +2,374 0.00% 3,003,322
2010-11-03 2010-11-01 84.779 32,891 -778 0.00% 2,788,467
2010-11-02 2010-10-29 84.137 33,669 +778 0.00% 2,832,800
2010-11-01 2010-10-28 82.981 32,891 +98 0.00% 2,729,317
2010-10-29 2010-10-27 83.623 32,793 +2,419 0.00% 2,742,247
2010-10-28 2010-10-26 84.651 30,374 +390 0.00% 2,571,176
2010-10-27 2010-10-25 88.376 29,984 -7,007 0.00% 2,649,857
2010-10-25 2010-10-21 84.651 36,991 -1,557 0.00% 3,131,309
2010-10-22 2010-10-20 82.724 38,548 -778 0.00% 3,188,836
2010-10-20 2010-10-18 82.595 39,326 +1,557 0.00% 3,248,143
2010-10-19 2010-10-15 82.210 37,769 +4,671 0.00% 3,104,988
2010-10-18 2010-10-14 86.192 33,098 -4,671 0.00% 2,852,783
2010-10-15 2010-10-13 85.678 37,769 +2,335 0.00% 3,235,980
2010-10-13 2010-10-11 84.265 35,434 -19 0.00% 2,985,853
2010-10-12 2010-10-08 83.751 35,453 +4,671 0.00% 2,969,238
2010-10-11 2010-10-07 84.394 30,782 +2,335 0.00% 2,597,806
2010-10-06 2010-10-04 87.348 28,447 +779 0.00% 2,484,791
2010-10-04 2010-09-29 88.376 27,668 -9 0.00% 2,445,179
2010-09-29 2010-09-27 88.739 27,677 -2,213 0.00% 2,456,043
2010-09-28 2010-09-24 85.128 29,890 +2,326 0.00% 2,544,476
2010-09-24 2010-09-21 85.386 27,564 +388 0.00% 2,353,579
2010-09-20 2010-09-16 83.193 27,176 -776 0.00% 2,260,861
2010-09-17 2010-09-15 83.967 27,952 +776 0.00% 2,347,050
2010-09-14 2010-09-10 84.225 27,176 -1,551 0.00% 2,288,902
2010-09-13 2010-09-09 82.032 28,727 +775 0.00% 2,356,546
2010-09-10 2010-09-08 83.193 27,952 +776 0.00% 2,325,418
2010-09-07 2010-09-03 84.612 27,176 +31 0.00% 2,299,418
2010-09-03 2010-09-01 86.805 27,145 -388 0.00% 2,356,315
2010-09-02 2010-08-31 83.580 27,533 -1,551 0.00% 2,301,214
2010-09-01 2010-08-30 81.259 29,084 +127 0.00% 2,363,324
2010-08-27 2010-08-25 81.388 28,957 -775 0.00% 2,356,739
2010-08-26 2010-08-24 81.388 29,732 -17 0.00% 2,419,814
2010-08-24 2010-08-20 81.517 29,749 -775 0.00% 2,425,035
2010-08-16 2010-08-12 76.486 30,524 +2,325 0.00% 2,334,665
2010-08-13 2010-08-11 77.776 28,199 -2,325 0.00% 2,193,207
2010-08-12 2010-08-10 77.131 30,524 +2,325 0.00% 2,354,351
2010-08-10 2010-08-06 78.550 28,199 -775 0.00% 2,215,030
2010-08-06 2010-08-04 77.776 28,974 -4,829 0.00% 2,253,483
2010-08-05 2010-08-03 77.131 33,803 -3,877 0.00% 2,607,264
2010-08-04 2010-08-02 77.002 37,680 +3,877 0.00% 2,901,441
2010-08-03 2010-07-30 76.099 33,803 +3,101 0.00% 2,572,384
2010-07-29 2010-07-27 78.034 30,702 -19 0.00% 2,395,800
2010-07-26 2010-07-22 76.615 30,721 -3,392 0.00% 2,353,696
2010-07-22 2010-07-20 76.228 34,113 -4,201 0.00% 2,600,375
2010-07-21 2010-07-19 75.196 38,314 +307 0.00% 2,881,075
2010-07-16 2010-07-14 75.583 38,007 -1,550 0.00% 2,872,696
2010-07-14 2010-07-12 75.454 39,557 -3,101 0.00% 2,984,748
2010-07-13 2010-07-09 74.551 42,658 -517 0.00% 3,180,218
2010-07-09 2010-07-07 73.004 43,175 +2,713 0.00% 3,151,935
2010-07-08 2010-07-06 74.423 40,462 +3,877 0.00% 3,011,284
2010-07-05 2010-06-30 74.680 36,585 -343 0.00% 2,732,185
2010-07-02 2010-06-29 72.230 36,928 +775 0.00% 2,667,303
2010-06-28 2010-06-24 75.196 36,153 +3,876 0.00% 2,718,576
2010-06-25 2010-06-23 76.873 32,277 -3,470 0.00% 2,481,235
2010-06-24 2010-06-22 75.583 35,747 +775 0.00% 2,701,878
2010-06-21 2010-06-17 74.809 34,972 -889 0.00% 2,616,236
2010-06-17 2010-06-14 72.488 35,861 -736 0.00% 2,599,484
2010-06-15 2010-06-11 71.972 36,597 -466 0.00% 2,633,954
2010-06-11 2010-06-09 71.069 37,063 +286 0.00% 2,634,030
2010-06-10 2010-06-08 70.811 36,777 +775 0.00% 2,604,217
2010-06-08 2010-06-04 71.972 36,002 -775 0.00% 2,591,131
2010-06-07 2010-06-03 71.714 36,777 +173 0.00% 2,637,422
2010-06-04 2010-06-02 70.166 36,604 -1,551 0.00% 2,568,360
2010-06-03 2010-06-01 69.134 38,155 -1,551 0.00% 2,637,818
2010-06-01 2010-05-28 68.747 39,706 -1,550 0.00% 2,729,681
2010-05-31 2010-05-27 66.813 41,256 -5,505 0.00% 2,756,420
2010-05-28 2010-05-26 64.233 46,761 +3,877 0.01% 3,003,597
2010-05-27 2010-05-25 63.975 42,884 +2,317 0.00% 2,743,503
2010-05-26 2010-05-24 65.781 40,567 -2,326 0.00% 2,668,527
2010-05-24 2010-05-19 66.297 42,893 -388 0.00% 2,843,663
2010-05-20 2010-05-18 68.631 43,281 +465 0.00% 2,970,398
2010-05-19 2010-05-17 67.585 42,816 +571 0.00% 2,893,708
2010-05-18 2010-05-14 69.153 42,245 -2,295 0.00% 2,921,387
2010-05-17 2010-05-13 68.238 44,540 -6,119 0.00% 3,039,336
2010-05-14 2010-05-12 65.101 50,659 +1,229 0.01% 3,297,950
2010-05-13 2010-05-11 64.578 49,430 +918 0.01% 3,192,094
2010-05-12 2010-05-10 66.800 48,512 -3,825 0.01% 3,240,620
2010-05-11 2010-05-07 65.755 52,337 +4,590 0.01% 3,441,398
2010-05-10 2010-05-06 66.016 47,747 +1,530 0.01% 3,152,068
2010-05-06 2010-05-04 70.069 46,217 +765 0.01% 3,238,356
2010-04-30 2010-04-28 70.591 45,452 +765 0.00% 3,208,521
2010-04-29 2010-04-27 72.422 44,687 -382 0.00% 3,236,302
2010-04-28 2010-04-26 72.944 45,069 -3,825 0.00% 3,287,533
2010-04-27 2010-04-23 70.199 48,894 -765 0.01% 3,432,321
2010-04-26 2010-04-22 70.330 49,659 +1,530 0.01% 3,492,515
2010-04-23 2010-04-21 71.245 48,129 +3,824 0.01% 3,428,952
2010-04-20 2010-04-16 72.944 44,305 +2,295 0.00% 3,231,804
2010-04-16 2010-04-14 74.775 42,010 -2,295 0.00% 3,141,281
2010-04-14 2010-04-12 73.467 44,305 +2,295 0.00% 3,254,971
2010-04-13 2010-04-09 75.167 42,010 +5,738 0.00% 3,157,756
2010-04-12 2010-04-08 75.297 36,272 -383 0.00% 2,731,191
2010-04-09 2010-04-07 75.820 36,655 +383 0.00% 2,779,197
2010-04-08 2010-04-01 75.820 36,272 -282 0.00% 2,750,157
2010-03-31 2010-03-29 75.297 36,554 +192 0.00% 2,752,425
2010-03-29 2010-03-25 75.559 36,362 -6,120 0.00% 2,747,474
2010-03-26 2010-03-24 71.768 42,482 -1,530 0.00% 3,048,845
2010-03-25 2010-03-23 71.245 44,012 +1,530 0.00% 3,135,636
2010-03-24 2010-03-22 71.245 42,482 +765 0.00% 3,026,631
2010-03-23 2010-03-19 73.075 41,717 +2,432 0.00% 3,048,477
2010-03-22 2010-03-18 74.382 39,285 +2,295 0.00% 2,922,114
2010-03-19 2010-03-17 75.690 36,990 -2,295 0.00% 2,799,761
2010-03-17 2010-03-15 74.905 39,285 +2,295 0.00% 2,942,656
2010-03-15 2010-03-11 75.820 36,990 +143 0.00% 2,804,597
2010-03-12 2010-03-10 75.820 36,847 +765 0.00% 2,793,754
2010-03-10 2010-03-08 75.559 36,082 -2,295 0.00% 2,726,318
2010-03-03 2010-03-01 73.206 38,377 -1,797 0.00% 2,809,423
2010-03-02 2010-02-26 71.637 40,174 -4,590 0.00% 2,877,953
2010-03-01 2010-02-25 70.069 44,764 +3,825 0.00% 3,136,547
2010-02-26 2010-02-24 71.245 40,939 +765 0.00% 2,916,700
2010-02-25 2010-02-23 71.506 40,174 -566 0.00% 2,872,701
2010-02-24 2010-02-22 70.722 40,740 -2,863 0.00% 2,881,220
2010-02-23 2010-02-19 67.585 43,603 +3,825 0.00% 2,946,897
2010-02-19 2010-02-17 70.591 39,778 -603 0.00% 2,807,985
2010-02-18 2010-02-12 69.938 40,381 +382 0.00% 2,824,158
2010-02-12 2010-02-10 68.369 39,999 -2,333 0.00% 2,734,695
2010-02-11 2010-02-09 67.846 42,332 +765 0.00% 2,872,065
2010-02-10 2010-02-08 66.800 41,567 +2,295 0.00% 2,776,692
2010-02-09 2010-02-05 68.369 39,272 +765 0.00% 2,684,991
2010-02-05 2010-02-03 72.291 38,507 -3,832 0.00% 2,783,703
2010-02-04 2010-02-02 68.892 42,339 -1,529 0.00% 2,916,818
2010-02-03 2010-02-01 65.885 43,868 +1,009 0.00% 2,890,257
2010-02-01 2010-01-28 68.238 42,859 +2,295 0.00% 2,924,628
2010-01-29 2010-01-27 68.631 40,564 +4,590 0.00% 2,783,929
2010-01-25 2010-01-21 75.820 35,974 +1,530 0.00% 2,727,563
2010-01-22 2010-01-20 77.781 34,444 -2,359 0.00% 2,679,098
2010-01-21 2010-01-19 77.912 36,803 +2,295 0.00% 2,867,395
2010-01-19 2010-01-15 77.520 34,508 +2,315 0.00% 2,675,054
2010-01-18 2010-01-14 80.526 32,193 -4,590 0.00% 2,592,389
2010-01-15 2010-01-13 76.605 36,783 +2,295 0.00% 2,817,752
2010-01-14 2010-01-12 78.043 34,488 -2,295 0.00% 2,691,537
2010-01-13 2010-01-11 77.128 36,783 -24 0.00% 2,836,986
2010-01-12 2010-01-08 76.474 36,807 +1,912 0.00% 2,814,779
2010-01-05 2009-12-31 74.121 34,895 -765 0.00% 2,586,451
2009-12-18 2009-12-16 72.683 35,660 +265 0.00% 2,591,876
2009-12-17 2009-12-15 72.029 35,395 -4,296 0.00% 2,549,480
2009-12-15 2009-12-11 67.846 39,691 -1,912 0.00% 2,692,883
2009-12-11 2009-12-09 69.153 41,603 -230 0.00% 2,876,990
2009-12-09 2009-12-07 68.631 41,833 -765 0.00% 2,871,021
2009-12-07 2009-12-03 68.761 42,598 -3,825 0.00% 2,929,092
2009-12-04 2009-12-02 65.493 46,423 -765 0.01% 3,040,388
2009-12-03 2009-12-01 64.709 47,188 -2,295 0.01% 3,053,478
2009-12-02 2009-11-30 63.402 49,483 -114 0.01% 3,137,298
2009-12-01 2009-11-27 61.179 49,597 +2,295 0.01% 3,034,306
2009-11-30 2009-11-26 64.970 47,302 +3,824 0.01% 3,073,222
2009-11-25 2009-11-23 66.539 43,478 -1,912 0.00% 2,892,980
2009-11-24 2009-11-20 65.101 45,390 +4,207 0.00% 2,954,933
2009-11-23 2009-11-19 66.931 41,183 +372 0.00% 2,756,424
2009-11-20 2009-11-18 64.578 40,811 +1,530 0.00% 2,635,495
2009-11-18 2009-11-16 67.193 39,281 +4,590 0.00% 2,639,391
2009-11-17 2009-11-13 67.585 34,691 +765 0.00% 2,344,582
2009-11-13 2009-11-11 70.069 33,926 +765 0.00% 2,377,144
2009-11-11 2009-11-09 70.722 33,161 -928 0.00% 2,345,217
2009-11-06 2009-11-04 68.631 34,089 -765 0.00% 2,339,546
2009-11-04 2009-11-02 67.323 34,854 +605 0.00% 2,346,486
2009-11-03 2009-10-30 69.153 34,249 +382 0.00% 2,368,436
2009-10-29 2009-10-27 64.709 33,867 +115 0.00% 2,191,493
2009-10-27 2009-10-22 66.800 33,752 +765 0.00% 2,254,647
2009-10-19 2009-10-15 65.232 32,987 -248 0.00% 2,151,798
2009-10-16 2009-10-14 63.924 33,235 -267 0.00% 2,124,529
2009-10-15 2009-10-13 61.702 33,502 -1,468 0.00% 2,067,144
2009-10-14 2009-10-12 60.918 34,970 +1,102 0.00% 2,130,294
2009-10-13 2009-10-09 62.094 33,868 +974 0.00% 2,103,009
2009-10-09 2009-10-07 62.225 32,894 -174 0.00% 2,046,830
2009-10-08 2009-10-06 59.872 33,068 +85 0.00% 1,979,846
2009-10-07 2009-10-05 58.042 32,983 -2,295 0.00% 1,914,393
2009-10-06 2009-10-02 58.434 35,278 +79 0.00% 2,061,435
2009-10-05 2009-09-30 58.957 35,199 -691 0.00% 2,075,224
2009-09-30 2009-09-28 55.909 35,890 +367 0.00% 2,006,576
2009-09-29 2009-09-25 58.672 35,523 -592 0.00% 2,084,192
2009-09-28 2009-09-24 57.882 36,115 +905 0.00% 2,090,420
2009-09-25 2009-09-23 60.908 35,210 -505 0.00% 2,144,570
2009-09-24 2009-09-22 58.935 35,715 +63 0.00% 2,104,853
2009-09-23 2009-09-21 59.856 35,652 +311 0.00% 2,133,971
2009-09-22 2009-09-18 60.513 35,341 +373 0.00% 2,138,601
2009-09-21 2009-09-17 60.250 34,968 -610 0.00% 2,106,830
2009-09-18 2009-09-16 55.909 35,578 +386 0.00% 1,989,132
2009-09-16 2009-09-14 54.988 35,192 +161 0.00% 1,935,145
2009-09-15 2009-09-11 56.041 35,031 -651 0.00% 1,963,158
2009-09-14 2009-09-10 55.251 35,682 +84 0.00% 1,971,477
2009-09-11 2009-09-09 54.067 35,598 +112 0.00% 1,924,689
2009-09-10 2009-09-08 55.251 35,486 -760 0.00% 1,960,647
2009-09-09 2009-09-07 54.988 36,246 -760 0.00% 1,993,102
2009-09-08 2009-09-04 51.463 37,006 -6,682 0.00% 1,904,426
2009-09-07 2009-09-03 48.937 43,688 +760 0.00% 2,137,954
2009-09-04 2009-09-02 46.464 42,928 +312 0.00% 1,994,594
2009-09-03 2009-09-01 48.516 42,616 +2,192 0.00% 2,067,554
2009-09-02 2009-08-31 47.832 40,424 +1,964 0.00% 1,933,554
2009-09-01 2009-08-28 50.252 38,460 +1,520 0.00% 1,932,706
2009-08-31 2009-08-27 51.200 36,940 +226 0.00% 1,891,311
2009-08-28 2009-08-26 50.989 36,714 +1,778 0.00% 1,872,012
2009-08-27 2009-08-25 51.357 34,936 +1,803 0.00% 1,794,222
2009-08-26 2009-08-24 51.042 33,133 -2,280 0.00% 1,691,164
2009-08-25 2009-08-21 53.673 35,413 +2,453 0.00% 1,900,711
2009-08-24 2009-08-20 54.594 32,960 -1,223 0.00% 1,799,403
2009-08-21 2009-08-19 52.041 34,183 +833 0.00% 1,778,933
2009-08-20 2009-08-18 54.857 33,350 -16 0.00% 1,829,469
2009-08-19 2009-08-17 53.541 33,366 +103 0.00% 1,786,454
2009-08-18 2009-08-14 55.383 33,263 -39 0.00% 1,842,200
2009-08-17 2009-08-13 55.251 33,302 -2,281 0.00% 1,839,979
2009-08-14 2009-08-12 53.410 35,583 +2,606 0.00% 1,900,473
2009-08-12 2009-08-10 56.304 32,977 -1,149 0.00% 1,856,727
2009-08-10 2009-08-06 55.777 34,126 +151 0.00% 1,903,463
2009-08-07 2009-08-05 55.383 33,975 +298 0.00% 1,881,632
2009-08-04 2009-07-31 50.989 33,677 -18,969 0.00% 1,717,158
2009-08-03 2009-07-30 49.621 52,646 +18,700 0.01% 2,612,343
2009-07-31 2009-07-29 50.515 33,946 +380 0.00% 1,714,798
2009-07-30 2009-07-28 52.252 33,566 -641 0.00% 1,753,889
2009-07-29 2009-07-27 51.410 34,207 +176 0.00% 1,758,582
2009-07-27 2009-07-23 50.463 34,031 +276 0.00% 1,717,301
2009-07-24 2009-07-22 49.516 33,755 +282 0.00% 1,671,402
2009-07-23 2009-07-21 49.989 33,473 -665 0.00% 1,673,291
2009-07-22 2009-07-20 49.674 34,138 +200 0.00% 1,695,755
2009-07-20 2009-07-16 47.358 33,938 -1,521 0.00% 1,607,244
2009-07-16 2009-07-14 44.885 35,459 +1,955 0.00% 1,591,581
2009-07-14 2009-07-10 44.517 33,504 -671 0.00% 1,491,489
2009-07-13 2009-07-09 45.253 34,175 -6,081 0.00% 1,546,536
2009-07-10 2009-07-08 42.359 40,256 +268 0.00% 1,705,217
2009-07-08 2009-07-06 39.570 39,988 -190 0.00% 1,582,343
2009-07-07 2009-07-03 39.886 40,178 +128 0.00% 1,602,547
2009-07-06 2009-07-02 39.991 40,050 +495 0.00% 1,601,656
2009-07-03 2009-06-30 40.886 39,555 -484 0.00% 1,617,244
2009-07-02 2009-06-29 41.465 40,039 +82 0.00% 1,660,208
2009-06-30 2009-06-26 41.517 39,957 -394 0.00% 1,658,911
2009-06-29 2009-06-25 40.518 40,351 -3,504 0.00% 1,634,926
2009-06-26 2009-06-24 40.202 43,855 +429 0.00% 1,763,054
2009-06-24 2009-06-22 40.623 43,426 -566 0.00% 1,764,088
2009-06-22 2009-06-18 39.834 43,992 +4,188 0.00% 1,752,358
2009-06-19 2009-06-17 40.781 39,804 +98 0.00% 1,623,236
2009-06-18 2009-06-16 40.465 39,706 +89 0.00% 1,606,703
2009-06-16 2009-06-12 41.728 39,617 +1,803 0.00% 1,653,134
2009-06-15 2009-06-11 42.728 37,814 +3,801 0.00% 1,615,704
2009-06-12 2009-06-10 44.201 34,013 +318 0.00% 1,503,410
2009-06-11 2009-06-09 43.043 33,695 -278 0.00% 1,450,347
2009-06-10 2009-06-08 44.832 33,973 +378 0.00% 1,523,094
2009-06-09 2009-06-05 46.358 33,595 -3,734 0.00% 1,557,413
2009-06-08 2009-06-04 45.517 37,329 +3,801 0.00% 1,699,087
2009-06-05 2009-06-03 46.201 33,528 -356 0.00% 1,549,014
2009-06-04 2009-06-02 46.253 33,884 +260 0.00% 1,567,244
2009-06-03 2009-06-01 47.148 33,624 -236 0.00% 1,585,297
2009-06-02 2009-05-29 44.885 33,860 -3,816 0.00% 1,519,809
2009-06-01 2009-05-27 44.359 37,676 -2,684 0.00% 1,671,266
2009-05-29 2009-05-26 40.939 40,360 -380 0.00% 1,652,281
2009-05-27 2009-05-25 41.307 40,740 +6,227 0.00% 1,682,844
2009-05-26 2009-05-22 41.728 34,513 +165 0.00% 1,440,154
2009-05-25 2009-05-21 42.780 34,348 -463 0.00% 1,469,417
2009-05-21 2009-05-19 46.677 34,811 -746 0.00% 1,624,857
2009-05-19 2009-05-15 42.457 35,557 +86 0.00% 1,509,661
2009-05-18 2009-05-14 42.457 35,471 -390 0.00% 1,506,010
2009-05-15 2009-05-13 42.511 35,861 -594 0.00% 1,524,484
2009-05-14 2009-05-12 43.365 36,455 +821 0.00% 1,580,885
2009-05-11 2009-05-07 43.632 35,634 -4,437 0.00% 1,554,798
2009-05-08 2009-05-06 39.894 40,071 -1,872 0.00% 1,598,594
2009-05-07 2009-05-05 40.588 41,943 -431 0.00% 1,702,395
2009-05-06 2009-05-04 39.520 42,374 -749 0.00% 1,674,628
2009-05-05 2009-04-30 36.690 43,123 +119 0.00% 1,582,169
2009-04-30 2009-04-28 34.019 43,004 +142 0.00% 1,462,970
2009-04-29 2009-04-27 35.515 42,862 -478 0.00% 1,522,234
2009-04-27 2009-04-23 36.423 43,340 +2,247 0.00% 1,578,558
2009-04-24 2009-04-22 35.995 41,093 +1,632 0.00% 1,479,160
2009-04-22 2009-04-20 37.331 39,461 -5,133 0.00% 1,473,101
2009-04-21 2009-04-17 36.209 44,594 -559 0.00% 1,614,706
2009-04-20 2009-04-16 35.568 45,153 +1,951 0.01% 1,606,010
2009-04-17 2009-04-15 36.262 43,202 -1,498 0.00% 1,566,610
2009-04-16 2009-04-14 33.272 44,700 -35 0.00% 1,487,246
2009-04-15 2009-04-09 31.403 44,735 -3,635 0.00% 1,404,792
2009-04-14 2009-04-08 31.349 48,370 +3,961 0.01% 1,516,357
2009-04-09 2009-04-07 32.150 44,409 -7,480 0.00% 1,427,759
2009-04-08 2009-04-06 31.723 51,889 -11,112 0.01% 1,646,073
2009-04-07 2009-04-03 31.189 63,001 -44,304 0.01% 1,964,932
2009-04-06 2009-04-02 31.189 107,305 +62,308 0.01% 3,346,725
2009-04-03 2009-04-01 30.975 44,997 +3,744 0.01% 1,393,795
2009-04-02 2009-03-31 32.043 41,253 -650 0.00% 1,321,886
2009-03-31 2009-03-27 32.471 41,903 +398 0.00% 1,360,617
2009-03-30 2009-03-26 32.844 41,505 -3,745 0.00% 1,363,210
2009-03-27 2009-03-25 32.577 45,250 -7,258 0.01% 1,474,130
2009-03-25 2009-03-23 32.471 52,508 -407 0.01% 1,704,968
2009-03-24 2009-03-20 30.441 52,915 +3,866 0.01% 1,610,797
2009-03-23 2009-03-19 31.189 49,049 -57 0.01% 1,529,785
2009-03-19 2009-03-17 30.655 49,106 +336 0.01% 1,505,337
2009-03-18 2009-03-16 31.349 48,770 -1,412 0.01% 1,528,897
2009-03-17 2009-03-13 30.708 50,182 -434 0.01% 1,541,002
2009-03-16 2009-03-12 30.281 50,616 +321 0.01% 1,532,704
2009-03-13 2009-03-11 29.587 50,295 -636 0.01% 1,488,065
2009-03-12 2009-03-10 29.106 50,931 -186 0.01% 1,482,402
2009-03-11 2009-03-09 28.519 51,117 -170 0.01% 1,457,786
2009-03-10 2009-03-06 28.519 51,287 +309 0.01% 1,462,635
2009-03-09 2009-03-05 29.480 50,978 -177 0.01% 1,502,828
2009-03-06 2009-03-04 30.174 51,155 -486 0.01% 1,543,561
2009-03-05 2009-03-03 29.213 51,641 +214 0.01% 1,508,583
2009-03-04 2009-03-02 28.465 51,427 +447 0.01% 1,463,881
2009-03-03 2009-02-27 29.427 50,980 -455 0.01% 1,500,164
2009-03-02 2009-02-26 29.800 51,435 -91 0.01% 1,532,781
2009-02-27 2009-02-25 30.174 51,526 +4,728 0.01% 1,554,756
2009-02-26 2009-02-24 30.922 46,798 +2,346 0.01% 1,447,082
2009-02-25 2009-02-23 32.310 44,452 +221 0.00% 1,436,263
2009-02-24 2009-02-20 30.868 44,231 -536 0.00% 1,365,343
2009-02-23 2009-02-19 32.684 44,767 -749 0.01% 1,463,176
2009-02-20 2009-02-18 32.364 45,516 +1,108 0.01% 1,473,072
2009-02-18 2009-02-16 33.218 44,408 -439 0.00% 1,475,159
2009-02-17 2009-02-13 32.417 44,847 -384 0.01% 1,453,816
2009-02-16 2009-02-12 31.029 45,231 +42 0.01% 1,403,459
2009-02-13 2009-02-11 31.937 45,189 +975 0.01% 1,443,182
2009-02-12 2009-02-10 32.577 44,214 -6,160 0.00% 1,440,379
2009-02-11 2009-02-09 30.174 50,374 +3,177 0.01% 1,519,995
2009-02-10 2009-02-06 30.067 47,197 +1,109 0.01% 1,419,090
2009-02-09 2009-02-05 29.533 46,088 +965 0.01% 1,361,132
2009-02-06 2009-02-04 29.694 45,123 +151 0.01% 1,339,862
2009-02-05 2009-02-03 29.427 44,972 -108 0.01% 1,323,369
2009-02-04 2009-02-02 29.640 45,080 -321 0.01% 1,336,178
2009-02-03 2009-01-30 30.388 45,401 +2,315 0.01% 1,379,637
2009-02-02 2009-01-29 30.228 43,086 -2,050 0.00% 1,302,386
2009-01-30 2009-01-23 29.320 45,136 -430 0.01% 1,323,374
2009-01-29 2009-01-22 29.854 45,566 +1,098 0.01% 1,360,317
2009-01-23 2009-01-21 29.106 44,468 +2,247 0.00% 1,294,289
2009-01-21 2009-01-19 31.509 42,221 +219 0.00% 1,330,356
2009-01-20 2009-01-16 31.082 42,002 -365 0.00% 1,305,510
2009-01-19 2009-01-15 31.937 42,367 +2,579 0.00% 1,353,057
2009-01-16 2009-01-14 34.073 39,788 -627 0.00% 1,355,689
2009-01-15 2009-01-13 33.379 40,415 +1,586 0.00% 1,348,994
2009-01-14 2009-01-12 34.553 38,829 +153 0.00% 1,341,676
2009-01-13 2009-01-09 35.942 38,676 +999 0.00% 1,390,093
2009-01-12 2009-01-08 37.010 37,677 +214 0.00% 1,394,430
2009-01-07 2009-01-05 39.467 37,463 -749 0.00% 1,478,544
2009-01-06 2009-01-02 37.384 38,212 +8 0.00% 1,428,516
2009-01-05 2008-12-31 36.102 38,204 -267 0.00% 1,379,249
2009-01-02 2008-12-29 35.248 38,471 -158 0.00% 1,356,016
2008-12-30 2008-12-24 35.355 38,629 -102 0.00% 1,365,711
2008-12-29 2008-12-22 37.384 38,731 +10 0.00% 1,447,918
2008-12-23 2008-12-19 37.971 38,721 +162 0.00% 1,470,291
2008-12-22 2008-12-18 38.986 38,559 +299 0.00% 1,503,266
2008-12-19 2008-12-17 38.185 38,260 -139 0.00% 1,460,960
2008-12-18 2008-12-16 37.117 38,399 +201 0.00% 1,425,253
2008-12-17 2008-12-15 37.384 38,198 -677 0.00% 1,427,993
2008-12-16 2008-12-12 35.461 38,875 -1,197 0.00% 1,378,560
2008-12-15 2008-12-11 38.773 40,072 +4 0.00% 1,553,692
2008-12-12 2008-12-10 38.986 40,068 +119 0.00% 1,562,096
2008-12-11 2008-12-09 36.583 39,949 -1,034 0.00% 1,461,449
2008-12-10 2008-12-08 34.607 40,983 +430 0.00% 1,418,293
2008-12-09 2008-12-05 30.441 40,553 -2,041 0.00% 1,234,483
2008-12-08 2008-12-04 29.427 42,594 +1,562 0.00% 1,253,393
2008-12-05 2008-12-03 28.572 41,032 +191 0.00% 1,172,367
2008-12-04 2008-12-02 28.465 40,841 -243 0.00% 1,162,548
2008-12-02 2008-11-28 31.990 41,084 +749 0.00% 1,314,277
2008-12-01 2008-11-27 31.616 40,335 +311 0.00% 1,275,237
2008-11-27 2008-11-25 28.839 40,024 -226 0.00% 1,154,254
2008-11-26 2008-11-24 28.198 40,250 +259 0.00% 1,134,977
2008-11-25 2008-11-21 29.961 39,991 -64 0.00% 1,198,153
2008-11-24 2008-11-20 29.907 40,055 +80 0.00% 1,197,932
2008-11-21 2008-11-19 33.646 39,975 -253 0.00% 1,344,981
2008-11-20 2008-11-18 34.233 40,228 +200 0.00% 1,377,126
2008-11-19 2008-11-17 37.384 40,028 -167 0.00% 1,496,405
2008-11-18 2008-11-14 35.782 40,195 +461 0.00% 1,438,249
2008-11-17 2008-11-13 34.874 39,734 -180 0.00% 1,385,679
2008-11-14 2008-11-12 38.078 39,914 +1,745 0.00% 1,519,855
2008-11-13 2008-11-11 40.321 38,169 +273 0.00% 1,539,023
2008-11-12 2008-11-10 42.725 37,896 -7 0.00% 1,619,089
2008-11-11 2008-11-07 39.253 37,903 -228 0.00% 1,487,812
2008-11-10 2008-11-06 37.598 38,131 +335 0.00% 1,433,633
2008-11-07 2008-11-05 40.001 37,796 -139 0.00% 1,511,872
2008-11-06 2008-11-04 40.481 37,935 +153 0.00% 1,535,665
2008-11-05 2008-11-03 40.909 37,782 -145 0.00% 1,545,614
2008-11-04 2008-10-31 40.054 37,927 +437 0.00% 1,519,137
2008-11-03 2008-10-30 38.452 37,490 +26 0.00% 1,441,568
2008-10-31 2008-10-29 33.112 37,464 -550 0.00% 1,240,490
2008-10-30 2008-10-28 33.379 38,014 +375 0.00% 1,268,852
2008-10-27 2008-10-23 36.850 37,639 -300 0.00% 1,386,994
2008-10-24 2008-10-22 39.680 37,939 +370 0.00% 1,505,435
2008-10-23 2008-10-21 43.472 37,569 -2,804 0.00% 1,633,207
2008-10-22 2008-10-20 44.006 40,373 +276 0.00% 1,776,665
2008-10-21 2008-10-17 41.389 40,097 +2,028 0.00% 1,659,590
2008-10-20 2008-10-16 45.395 38,069 +140 0.00% 1,728,135
2008-10-17 2008-10-15 48.599 37,929 +480 0.00% 1,843,317
2008-10-16 2008-10-14 51.910 37,449 -224 0.00% 1,943,989
2008-10-15 2008-10-13 49.934 37,673 -5,831 0.00% 1,881,175
2008-10-14 2008-10-10 42.725 43,504 +5,708 0.00% 1,858,688
2008-10-13 2008-10-09 47.691 37,796 -206 0.00% 1,802,539
2008-10-10 2008-10-08 45.769 38,002 +123 0.00% 1,739,300
2008-10-09 2008-10-06 47.264 37,879 -404 0.00% 1,790,313
2008-10-08 2008-10-03 51.803 38,283 +2,280 0.00% 1,983,193
2008-10-06 2008-10-02 54.207 36,003 -4,243 0.00% 1,951,605
2008-10-03 2008-09-30 49.614 40,246 -10,837 0.00% 1,996,759
2008-10-02 2008-09-29 46.730 51,083 -8,192 0.01% 2,387,106
2008-09-30 2008-09-26 49.857 59,275 +14,492 0.01% 2,955,300
2008-09-29 2008-09-25 50.019 44,783 +4,469 0.01% 2,240,000
2008-09-26 2008-09-24 49.265 40,314 -277 0.00% 1,986,077
2008-09-25 2008-09-23 50.181 40,591 +17 0.00% 2,036,877
2008-09-24 2008-09-22 51.957 40,574 -3,655 0.00% 2,108,115
2008-09-23 2008-09-19 49.319 44,229 +3,463 0.00% 2,181,332
2008-09-22 2008-09-18 46.465 40,766 +297 0.00% 1,894,209
2008-09-19 2008-09-17 46.842 40,469 -3,538 0.00% 1,895,662
2008-09-18 2008-09-16 47.865 44,007 +18 0.00% 2,106,409
2008-09-17 2008-09-12 51.957 43,989 -156 0.00% 2,285,549
2008-09-16 2008-09-11 50.988 44,145 -39 0.00% 2,250,871
2008-09-12 2008-09-10 52.173 44,184 -56 0.00% 2,305,196
2008-09-11 2008-09-09 54.380 44,240 +118 0.00% 2,405,778
2008-09-10 2008-09-08 54.380 44,122 -127 0.00% 2,399,361
2008-09-09 2008-09-05 52.226 44,249 -153 0.00% 2,310,970
2008-09-08 2008-09-04 53.303 44,402 -3,416 0.01% 2,366,774
2008-09-05 2008-09-03 54.380 47,818 -315 0.01% 2,600,350
2008-09-03 2008-09-01 55.726 48,133 +3,892 0.01% 2,682,269
2008-09-02 2008-08-29 57.476 44,241 -3,690 0.00% 2,542,798
2008-09-01 2008-08-28 55.726 47,931 +72 0.01% 2,671,013
2008-08-29 2008-08-27 57.072 47,859 +3,707 0.01% 2,731,421
2008-08-28 2008-08-26 56.399 44,152 -303 0.00% 2,490,139
2008-08-26 2008-08-21 52.819 44,455 +102 0.01% 2,348,057
2008-08-25 2008-08-20 54.111 44,353 -1,485 0.00% 2,399,983
2008-08-20 2008-08-18 54.784 45,838 +337 0.01% 2,511,188
2008-08-19 2008-08-15 53.842 45,501 +93 0.01% 2,449,853
2008-08-18 2008-08-14 54.919 45,408 -641 0.01% 2,493,743
2008-08-15 2008-08-13 53.303 46,049 +677 0.01% 2,454,565
2008-08-14 2008-08-12 51.957 45,372 -258 0.01% 2,357,406
2008-08-13 2008-08-11 51.473 45,630 +260 0.01% 2,348,700
2008-08-12 2008-08-08 51.096 45,370 -348 0.01% 2,318,217
2008-08-11 2008-08-07 52.011 45,718 +331 0.01% 2,377,844
2008-08-08 2008-08-05 52.980 45,387 -16 0.01% 2,404,616
2008-08-07 2008-08-04 54.380 45,403 -98 0.01% 2,469,022
2008-08-05 2008-08-01 55.995 45,501 -259 0.01% 2,547,847
2008-08-04 2008-07-31 53.842 45,760 +370 0.01% 2,463,798
2008-08-01 2008-07-30 55.053 45,390 +22 0.01% 2,498,864
2008-07-30 2008-07-28 55.188 45,368 -548 0.01% 2,503,759
2008-07-29 2008-07-25 55.592 45,916 +326 0.01% 2,552,544
2008-07-28 2008-07-24 56.938 45,590 -3,878 0.01% 2,595,787
2008-07-25 2008-07-23 56.668 49,468 -162 0.01% 2,803,274
2008-07-24 2008-07-22 55.053 49,630 -2,971 0.01% 2,732,289
2008-07-23 2008-07-21 55.188 52,601 -216 0.01% 2,902,933
2008-07-22 2008-07-18 53.034 52,817 +524 0.01% 2,801,103
2008-07-21 2008-07-17 54.784 52,293 -128 0.01% 2,864,818
2008-07-17 2008-07-15 56.265 52,421 -3,562 0.01% 2,949,448
2008-07-16 2008-07-14 59.495 55,983 -109 0.01% 3,330,716
2008-07-15 2008-07-11 61.245 56,092 +7,498 0.01% 3,435,353
2008-07-11 2008-07-09 60.437 48,594 -205 0.01% 2,936,893
2008-07-10 2008-07-08 58.957 48,799 +51 0.01% 2,877,028
2008-07-08 2008-07-04 57.745 48,748 +401 0.01% 2,814,966
2008-07-07 2008-07-03 56.803 48,347 -149 0.01% 2,746,256
2008-07-04 2008-07-02 58.418 48,496 -338 0.01% 2,833,053
2008-07-03 2008-06-30 59.899 48,834 +2,733 0.01% 2,925,105
2008-07-02 2008-06-27 58.687 46,101 -483 0.01% 2,705,552
2008-06-30 2008-06-26 58.957 46,584 -142 0.01% 2,746,439
2008-06-27 2008-06-25 59.495 46,726 +1,064 0.01% 2,779,969
2008-06-26 2008-06-24 60.437 45,662 -5,092 0.01% 2,759,690
2008-06-25 2008-06-23 60.437 50,754 +1,061 0.01% 3,067,438
2008-06-24 2008-06-20 62.187 49,693 -2,182 0.01% 3,090,269
2008-06-23 2008-06-19 62.053 51,875 +2,822 0.01% 3,218,979
2008-06-20 2008-06-18 65.283 49,053 -298 0.01% 3,202,332
2008-06-19 2008-06-17 65.687 49,351 -24 0.01% 3,241,715
2008-06-18 2008-06-16 64.341 49,375 +106 0.01% 3,176,831
2008-06-13 2008-06-11 65.149 49,269 +2,229 0.01% 3,209,802
2008-06-12 2008-06-10 67.302 47,040 +2,228 0.01% 3,165,894
2008-06-11 2008-06-06 69.994 44,812 -1,486 0.01% 3,136,583
2008-06-10 2008-06-05 68.110 46,298 -928 0.01% 3,153,348
2008-06-02 2008-05-29 69.860 47,226 -743 0.01% 3,299,192
2008-05-30 2008-05-28 68.244 47,969 +557 0.01% 3,273,616
2008-05-29 2008-05-27 68.110 47,412 +743 0.01% 3,229,222
2008-05-27 2008-05-23 69.725 46,669 -743 0.01% 3,253,999
2008-05-26 2008-05-22 69.994 47,412 +7,058 0.01% 3,318,568
2008-05-22 2008-05-20 73.367 40,354 +2,652 0.00% 2,960,649
2008-05-21 2008-05-19 75.409 37,702 -37 0.00% 2,843,058
2008-05-20 2008-05-16 75.136 37,739 -477 0.00% 2,835,575
2008-05-19 2008-05-15 75.681 38,216 +2,652 0.00% 2,892,222
2008-05-15 2008-05-13 76.225 35,564 -3,674 0.00% 2,710,880
2008-05-13 2008-05-08 74.048 39,238 -734 0.00% 2,905,477
2008-05-09 2008-05-07 76.225 39,972 +2,204 0.00% 3,046,881
2008-05-08 2008-05-06 79.764 37,768 +1,311 0.00% 3,012,543
2008-05-07 2008-05-05 79.901 36,457 +424 0.00% 2,912,934
2008-05-06 2008-05-02 78.403 36,033 -71 0.00% 2,825,104
2008-05-05 2008-04-30 77.859 36,104 -368 0.00% 2,811,014
2008-05-02 2008-04-29 80.173 36,472 -143 0.00% 2,924,061
2008-04-30 2008-04-28 76.634 36,615 -2,204 0.00% 2,805,944
2008-04-29 2008-04-25 75.817 38,819 +2,204 0.00% 2,943,142
2008-04-28 2008-04-24 78.403 36,615 -1,304 0.00% 2,870,735
2008-04-25 2008-04-23 75.409 37,919 -3,306 0.00% 2,859,422
2008-04-24 2008-04-22 73.367 41,225 -72 0.00% 3,024,552
2008-04-21 2008-04-17 68.467 41,297 -2,039 0.00% 2,827,471
2008-04-17 2008-04-15 67.786 43,336 +532 0.00% 2,937,580
2008-04-16 2008-04-14 67.922 42,804 +1,305 0.00% 2,907,345
2008-04-15 2008-04-11 70.917 41,499 -735 0.00% 2,942,978
2008-04-14 2008-04-10 69.147 42,234 +367 0.00% 2,920,368
2008-04-11 2008-04-09 68.467 41,867 -1,469 0.00% 2,866,497
2008-04-10 2008-04-08 70.645 43,336 -2,204 0.00% 3,061,454
2008-04-09 2008-04-07 72.686 45,540 +710 0.01% 3,310,136
2008-04-08 2008-04-03 70.100 44,830 -5,878 0.01% 3,142,589
2008-04-07 2008-04-02 70.645 50,708 -22 0.01% 3,582,246
2008-04-03 2008-04-01 67.786 50,730 -1,102 0.01% 3,438,791
2008-04-02 2008-03-31 68.058 51,832 +1,911 0.01% 3,527,602
2008-03-28 2008-03-26 64.928 49,921 +118 0.01% 3,241,255
2008-03-27 2008-03-25 64.111 49,803 +183 0.01% 3,192,920
2008-03-26 2008-03-20 57.714 49,620 +280 0.01% 2,863,744
2008-03-25 2008-03-19 61.389 49,340 -37,232 0.01% 3,028,916
2008-03-20 2008-03-18 57.169 86,572 +37,101 0.01% 4,949,238
2008-03-19 2008-03-17 59.211 49,471 -735 0.01% 2,929,217
2008-03-18 2008-03-14 62.205 50,206 +3,412 0.01% 3,123,082
2008-03-17 2008-03-13 64.792 46,794 +8,081 0.01% 3,031,857
2008-03-14 2008-03-12 71.461 38,713 +283 0.00% 2,766,481
2008-03-13 2008-03-11 72.006 38,430 -6,611 0.00% 2,767,182
2008-03-12 2008-03-10 68.058 45,041 +7,713 0.01% 3,065,418
2008-03-11 2008-03-07 69.147 37,328 +368 0.00% 2,581,131
2008-03-07 2008-03-05 70.236 36,960 +367 0.00% 2,595,932
2008-03-06 2008-03-04 72.142 36,593 +1,102 0.00% 2,639,888
2008-03-05 2008-03-03 73.503 35,491 +316 0.00% 2,608,697
2008-03-04 2008-02-29 76.906 35,175 +2,057 0.00% 2,705,168
2008-03-03 2008-02-28 79.492 33,118 -735 0.00% 2,632,622
2008-02-29 2008-02-27 78.539 33,853 +368 0.00% 2,658,793
2008-02-27 2008-02-25 76.770 33,485 -1,470 0.00% 2,570,639
2008-02-25 2008-02-21 76.498 34,955 -2,204 0.00% 2,673,974
2008-02-22 2008-02-20 75.681 37,159 +2,939 0.00% 2,812,227
2008-02-21 2008-02-19 75.817 34,220 -881 0.00% 2,594,459
2008-02-20 2008-02-18 75.136 35,101 +367 0.00% 2,637,365
2008-02-19 2008-02-15 76.362 34,734 -735 0.00% 2,652,340
2008-02-18 2008-02-14 74.048 35,469 -147 0.00% 2,626,391
2008-02-15 2008-02-13 69.964 35,616 -1,102 0.00% 2,491,838
2008-02-14 2008-02-12 67.650 36,718 +1,470 0.00% 2,483,974
2008-02-13 2008-02-11 68.331 35,248 -6,245 0.00% 2,408,518
2008-02-11 2008-02-04 76.498 41,493 +1,469 0.00% 3,174,116
2008-02-04 2008-01-31 70.508 40,024 +304 0.00% 2,822,032
2008-01-31 2008-01-29 75.953 39,720 -261 0.00% 3,016,859
2008-01-30 2008-01-28 76.089 39,981 +734 0.00% 3,042,125
2008-01-29 2008-01-25 81.534 39,247 -734 0.00% 3,199,963
2008-01-28 2008-01-24 76.362 39,981 -735 0.00% 3,053,009
2008-01-25 2008-01-23 79.220 40,716 +289 0.00% 3,225,520
2008-01-24 2008-01-22 69.420 40,427 -2,938 0.00% 2,806,424
2008-01-23 2008-01-21 74.864 43,365 +1,359 0.00% 3,246,487
2008-01-22 2008-01-18 77.723 42,006 +992 0.00% 3,264,819
2008-01-21 2008-01-17 82.487 41,014 +734 0.00% 3,383,112
2008-01-18 2008-01-16 82.487 40,280 +2,865 0.00% 3,322,567
2008-01-17 2008-01-15 88.748 37,415 +3,792 0.00% 3,320,511
2008-01-15 2008-01-11 91.198 33,623 +520 0.00% 3,066,358
2008-01-14 2008-01-10 92.423 33,103 -735 0.00% 3,059,488
2008-01-11 2008-01-09 93.240 33,838 -1,469 0.00% 3,155,055
2008-01-10 2008-01-08 90.654 35,307 +1,469 0.00% 3,200,712
2008-01-08 2008-01-04 92.015 33,838 -735 0.00% 3,113,601
2008-01-07 2008-01-03 88.340 34,573 +735 0.00% 3,054,171
2008-01-02 2007-12-27 94.057 33,838 -1,469 0.00% 3,182,690
2007-12-28 2007-12-24 92.287 35,307 -4,408 0.00% 3,258,383
2007-12-27 2007-12-20 90.109 39,715 +3,673 0.00% 3,578,691
2007-12-21 2007-12-19 88.476 36,042 -1,469 0.00% 3,188,848
2007-12-20 2007-12-18 83.167 37,511 -368 0.00% 3,119,690
2007-12-18 2007-12-14 83.712 37,879 -17 0.00% 3,170,920
2007-12-17 2007-12-13 84.529 37,896 +404 0.00% 3,203,292
2007-12-14 2007-12-12 87.387 37,492 +1,135 0.00% 3,276,312
2007-12-11 2007-12-07 87.251 36,357 -118 0.00% 3,172,179
2007-12-10 2007-12-06 92.287 36,475 +368 0.00% 3,366,174
2007-12-06 2007-12-04 87.115 36,107 -368 0.00% 3,145,451
2007-12-05 2007-12-03 87.251 36,475 -379 0.00% 3,182,475
2007-12-03 2007-11-29 88.340 36,854 -275 0.00% 3,255,674
2007-11-29 2007-11-27 80.989 37,129 -498 0.00% 3,007,058
2007-11-22 2007-11-20 81.262 37,627 -367 0.00% 3,057,634
2007-11-21 2007-11-19 76.362 37,994 -3,674 0.00% 2,901,279
2007-11-20 2007-11-16 74.592 41,668 +1,470 0.00% 3,108,099
2007-11-19 2007-11-15 79.220 40,198 -1,470 0.00% 3,184,484
2007-11-16 2007-11-14 79.356 41,668 -734 0.00% 3,306,609
2007-11-15 2007-11-13 72.414 42,402 +1,469 0.00% 3,070,503
2007-11-14 2007-11-12 75.136 40,933 +2,939 0.00% 3,075,560
2007-11-13 2007-11-09 79.764 37,994 +5,877 0.00% 3,030,569
2007-11-12 2007-11-08 80.989 32,117 +984 0.00% 2,601,139
2007-11-09 2007-11-07 84.120 31,133 -806 0.00% 2,618,913
2007-11-08 2007-11-06 82.623 31,939 +367 0.00% 2,638,892
2007-11-07 2007-11-05 82.623 31,572 -413 0.00% 2,608,569
2007-11-05 2007-11-01 89.701 31,985 -130 0.00% 2,869,085
2007-11-02 2007-10-31 91.470 32,115 -119 0.00% 2,937,574
2007-11-01 2007-10-30 91.607 32,234 -4,457 0.00% 2,952,847
2007-10-31 2007-10-29 91.743 36,691 +3,674 0.00% 3,366,131
2007-10-30 2007-10-26 89.020 33,017 +183 0.00% 2,939,185
2007-10-29 2007-10-25 88.068 32,834 +735 0.00% 2,891,610
2007-10-26 2007-10-24 88.884 32,099 -25 0.00% 2,853,095
2007-10-24 2007-10-22 87.659 32,124 +178 0.00% 2,815,964
2007-10-22 2007-10-17 91.334 31,946 -184 0.00% 2,917,767
2007-10-17 2007-10-15 96.098 32,130 +367 0.00% 3,087,643
2007-10-15 2007-10-11 97.051 31,763 -696 0.00% 3,082,639
2007-10-12 2007-10-10 93.240 32,459 -367 0.00% 3,026,477
2007-10-10 2007-10-08 92.696 32,826 -190 0.00% 3,042,823
2007-10-09 2007-10-05 90.926 33,016 +257 0.00% 3,002,013
2007-10-05 2007-10-03 92.968 32,759 +237 0.00% 3,045,530
2007-10-04 2007-10-02 96.643 32,522 -1,495 0.00% 3,143,020
2007-10-02 2007-09-27 90.382 34,017 -261 0.00% 3,074,509
2007-09-28 2007-09-25 89.158 34,278 +1,469 0.00% 3,056,170
2007-09-27 2007-09-24 90.799 32,809 +882 0.00% 2,979,035
2007-09-25 2007-09-21 90.936 31,927 -6,581 0.00% 2,903,316
2007-09-24 2007-09-20 91.073 38,508 -25,360 0.00% 3,507,032
2007-09-21 2007-09-19 90.526 63,868 -4,270 0.01% 5,781,703
2007-09-20 2007-09-18 85.876 68,138 +13,163 0.01% 5,851,450
2007-09-19 2007-09-17 86.970 54,975 +18,283 0.01% 4,781,199
2007-09-17 2007-09-13 86.150 36,692 +229 0.00% 3,161,014
2007-09-13 2007-09-11 85.329 36,463 -732 0.00% 3,111,369
2007-09-12 2007-09-10 86.013 37,195 -38,026 0.00% 3,199,261
2007-09-11 2007-09-07 85.466 75,221 +38,026 0.01% 6,428,855
2007-09-10 2007-09-06 86.287 37,195 +183 0.00% 3,209,434
2007-09-07 2007-09-05 86.697 37,012 +2,194 0.00% 3,208,827
2007-09-06 2007-09-04 88.064 34,818 -731 0.00% 3,066,226
2007-09-05 2007-09-03 87.517 35,549 -1,534 0.00% 3,111,157
2007-09-03 2007-08-30 84.509 37,083 +731 0.00% 3,133,847
2007-08-30 2007-08-28 85.056 36,352 +183 0.00% 3,091,955
2007-08-29 2007-08-27 87.517 36,169 +731 0.00% 3,165,417
2007-08-28 2007-08-24 83.415 35,438 -189 0.00% 2,956,062
2007-08-27 2007-08-23 84.782 35,627 -378 0.00% 3,020,546
2007-08-24 2007-08-22 80.817 36,005 +366 0.00% 2,909,811
2007-08-22 2007-08-20 74.390 35,639 +177 0.00% 2,651,178
2007-08-20 2007-08-16 70.014 35,462 +731 0.00% 2,482,834
2007-08-17 2007-08-15 76.441 34,731 -366 0.00% 2,654,872
2007-08-13 2007-08-09 82.321 35,097 +118 0.00% 2,889,223
2007-08-10 2007-08-08 83.142 34,979 +12 0.00% 2,908,208
2007-08-08 2007-08-06 82.458 34,967 +366 0.00% 2,883,302
2007-08-07 2007-08-03 86.013 34,601 -1,463 0.00% 2,976,143
2007-08-06 2007-08-02 84.236 36,064 +804 0.00% 3,037,870
2007-08-03 2007-08-01 84.236 35,260 +4,253 0.00% 2,970,144
2007-08-02 2007-07-31 86.560 31,007 -1,109 0.00% 2,683,972
2007-08-01 2007-07-30 84.646 32,116 +365 0.00% 2,718,483
2007-07-31 2007-07-27 88.233 31,751 +4,351 0.00% 2,801,481
2007-07-30 2007-07-26 94.366 27,400 +520 0.00% 2,585,627
2007-07-27 2007-07-25 94.923 26,880 +817 0.00% 2,551,544
2007-07-26 2007-07-24 96.596 26,063 -1,016 0.00% 2,517,586
2007-07-25 2007-07-23 94.227 27,079 +717 0.00% 2,551,561
2007-07-24 2007-07-20 93.390 26,362 -717 0.00% 2,461,953
2007-07-20 2007-07-18 90.324 27,079 +512 0.00% 2,445,875
2007-07-17 2007-07-13 92.275 26,567 -718 0.00% 2,451,473
2007-07-16 2007-07-12 91.439 27,285 +718 0.00% 2,494,907
2007-07-13 2007-07-11 91.439 26,567 +717 0.00% 2,429,254
2007-07-12 2007-07-10 91.996 25,850 -1,319 0.00% 2,378,105
2007-07-11 2007-07-09 91.857 27,169 -602 0.00% 2,495,662
2007-07-09 2007-07-05 89.906 27,771 -1,201 0.00% 2,496,766
2007-07-06 2007-07-04 87.257 28,972 +1,469 0.00% 2,528,014
2007-07-05 2007-07-03 85.027 27,503 -83 0.00% 2,338,495
2007-07-03 2007-06-28 83.354 27,586 +116 0.00% 2,299,411
2007-06-28 2007-06-26 85.027 27,470 -717 0.00% 2,335,690
2007-06-27 2007-06-25 87.815 28,187 -1,435 0.00% 2,475,233
2007-06-26 2007-06-22 86.560 29,622 0.00% 2,564,086

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top