History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 0 +0
2025-10-13 2025-10-09 27.300 0 +0
2025-10-10 2025-10-08 26.720 0 +0
2025-10-09 2025-10-06 26.840 0 +0
2025-10-08 2025-10-03 27.200 0 +0
2025-10-06 2025-10-02 27.460 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 26.700 0 +0
2025-09-30 2025-09-26 26.380 0 +0
2025-09-29 2025-09-25 26.380 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.740 0 +0
2025-09-24 2025-09-22 27.600 0 +0
2025-09-23 2025-09-19 27.660 0 +0
2025-09-22 2025-09-18 27.540 0 +0
2025-09-19 2025-09-17 27.920 0 +0
2025-09-18 2025-09-16 27.900 0 +0
2025-09-17 2025-09-15 27.920 0 +0
2025-09-16 2025-09-12 28.680 0 +0
2025-09-15 2025-09-11 28.340 0 +0
2025-09-12 2025-09-10 28.340 0 +0
2025-09-11 2025-09-09 27.800 0 +0
2025-09-10 2025-09-08 27.680 0 +0
2025-09-09 2025-09-05 27.280 0 +0
2025-09-08 2025-09-04 27.140 0 +0
2025-09-05 2025-09-03 26.880 0 +0
2025-09-04 2025-09-02 27.840 0 +0
2025-09-03 2025-09-01 28.979 0 +0
2025-09-02 2025-08-29 28.491 0 +0
2025-09-01 2025-08-28 28.165 0 +0
2025-08-29 2025-08-27 28.287 0 +0
2025-08-28 2025-08-26 28.979 0 +0
2025-08-27 2025-08-25 29.101 0 +0
2025-08-26 2025-08-22 29.040 0 +0
2025-08-25 2025-08-21 28.857 0 +0
2025-08-22 2025-08-20 28.470 0 +0
2025-08-21 2025-08-19 28.796 0 +0
2025-08-20 2025-08-18 27.106 0 +0
2025-08-19 2025-08-15 27.248 0 +0
2025-08-18 2025-08-14 27.839 0 +0
2025-08-15 2025-08-13 27.839 0 +0
2025-08-14 2025-08-12 27.493 0 +0
2025-08-13 2025-08-11 26.922 0 +0
2025-08-12 2025-08-08 26.515 0 +0
2025-08-11 2025-08-07 26.536 0 +0
2025-08-08 2025-08-06 25.721 0 +0
2025-08-07 2025-08-05 25.721 0 +0
2025-08-06 2025-08-04 26.006 0 +0
2025-08-05 2025-08-01 26.271 0 +0
2025-08-04 2025-07-31 26.627 0 +0
2025-08-01 2025-07-30 27.747 0 +0
2025-07-31 2025-07-29 27.136 0 +0
2025-07-30 2025-07-28 27.594 0 +0
2025-07-29 2025-07-25 27.696 0 +0
2025-07-28 2025-07-24 28.104 0 +0
2025-07-25 2025-07-23 27.951 0 +0
2025-07-24 2025-07-22 27.747 0 +0
2025-07-23 2025-07-21 27.238 0 +0
2025-07-22 2025-07-18 27.238 0 +0
2025-07-21 2025-07-17 27.289 0 +0
2025-07-18 2025-07-16 27.493 0 +0
2025-07-17 2025-07-15 27.238 0 +0
2025-07-16 2025-07-14 27.900 0 +0
2025-07-15 2025-07-11 27.340 0 +0
2025-07-14 2025-07-10 27.187 0 +0
2025-07-11 2025-07-09 26.831 0 +0
2025-07-10 2025-07-08 27.034 0 +0
2025-07-09 2025-07-07 26.678 0 +0
2025-07-08 2025-07-04 26.576 0 +0
2025-07-07 2025-07-03 26.729 0 +0
2025-07-04 2025-07-02 26.525 0 +0
2025-07-03 2025-06-30 25.456 0 +0
2025-07-02 2025-06-27 25.202 0 +0
2025-06-30 2025-06-26 25.303 0 +0
2025-06-27 2025-06-25 25.202 0 +0
2025-06-26 2025-06-24 24.896 0 +0
2025-06-25 2025-06-23 24.387 0 +0
2025-06-24 2025-06-20 24.438 0 +0
2025-06-23 2025-06-19 24.234 0 +0
2025-06-20 2025-06-18 24.540 0 +0
2025-06-19 2025-06-17 24.896 0 +0
2025-06-18 2025-06-16 25.100 0 +0
2025-06-17 2025-06-13 25.354 0 +0
2025-06-16 2025-06-12 25.253 0 +0
2025-06-13 2025-06-11 25.965 0 +0
2025-06-12 2025-06-10 25.914 0 +0
2025-06-11 2025-06-09 26.118 0 +0
2025-06-10 2025-06-06 26.474 0 +0
2025-06-09 2025-06-05 26.474 0 +0
2025-06-06 2025-06-04 26.118 0 +0
2025-06-05 2025-06-03 25.660 0 +0
2025-06-04 2025-06-02 25.456 0 +0
2025-06-03 2025-05-30 25.507 0 +0
2025-06-02 2025-05-29 26.271 0 +0
2025-05-30 2025-05-28 26.373 0 +0
2025-05-29 2025-05-27 26.118 0 +0
2025-05-28 2025-05-26 25.558 0 +0
2025-05-27 2025-05-23 25.456 0 +0
2025-05-26 2025-05-22 25.405 0 +0
2025-05-23 2025-05-21 26.960 0 +0
2025-05-22 2025-05-20 27.270 0 +0
2025-05-21 2025-05-19 27.167 0 +0
2025-05-20 2025-05-16 27.633 0 +0
2025-05-19 2025-05-15 28.098 0 +0
2025-05-16 2025-05-14 28.150 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 29.030 0 +0
2025-05-13 2025-05-09 28.047 0 +0
2025-05-12 2025-05-08 28.254 0 +0
2025-05-09 2025-05-07 28.461 0 +0
2025-05-08 2025-05-06 28.512 0 +0
2025-05-07 2025-05-02 28.926 0 +0
2025-05-06 2025-04-30 28.357 0 +0
2025-05-02 2025-04-29 28.047 0 +0
2025-04-30 2025-04-28 28.305 0 +0
2025-04-29 2025-04-25 28.461 0 +0
2025-04-28 2025-04-24 28.616 0 +0
2025-04-25 2025-04-23 29.030 0 +0
2025-04-24 2025-04-22 29.289 0 +0
2025-04-23 2025-04-17 28.875 0 +0
2025-04-22 2025-04-16 27.736 0 +0
2025-04-17 2025-04-15 28.461 0 +0
2025-04-16 2025-04-14 28.616 0 +0
2025-04-15 2025-04-11 29.547 0 +0
2025-04-14 2025-04-10 28.305 0 +0
2025-04-11 2025-04-09 28.409 0 +0
2025-04-10 2025-04-08 26.701 0 +0
2025-04-09 2025-04-07 25.511 0 +0
2025-04-08 2025-04-03 30.013 0 +0
2025-04-07 2025-04-02 29.703 0 +0
2025-04-03 2025-04-01 29.289 0 +0
2025-04-02 2025-03-31 29.082 0 +0
2025-04-01 2025-03-28 29.392 0 +0
2025-03-31 2025-03-27 30.013 0 +0
2025-03-28 2025-03-26 29.237 0 +0
2025-03-27 2025-03-25 29.082 0 +0
2025-03-26 2025-03-24 29.651 0 +0
2025-03-25 2025-03-21 29.392 0 +0
2025-03-24 2025-03-20 29.858 0 +0
2025-03-21 2025-03-19 31.100 0 +0
2025-03-20 2025-03-18 29.496 0 +0
2025-03-19 2025-03-17 28.254 0 +0
2025-03-18 2025-03-14 27.995 0 +0
2025-03-17 2025-03-13 26.546 0 +0
2025-03-14 2025-03-12 27.270 0 +0
2025-03-13 2025-03-11 28.150 0 +0
2025-03-12 2025-03-10 27.115 0 +0
2025-03-11 2025-03-07 27.736 0 +0
2025-03-10 2025-03-06 27.063 0 +0
2025-03-07 2025-03-05 26.236 0 +0
2025-03-06 2025-03-04 26.287 0 +0
2025-03-05 2025-03-03 25.149 0 +0
2025-03-04 2025-02-28 25.770 0 +0
2025-03-03 2025-02-27 27.167 0 +0
2025-02-28 2025-02-26 26.029 0 +0
2025-02-27 2025-02-25 25.252 0 +0
2025-02-26 2025-02-24 26.339 0 +0
2025-02-25 2025-02-21 25.304 0 +0
2025-02-24 2025-02-20 25.511 0 +0
2025-02-21 2025-02-19 26.080 0 +0
2025-02-20 2025-02-18 25.822 0 +0
2025-02-19 2025-02-17 26.494 0 +0
2025-02-18 2025-02-14 27.374 0 +0
2025-02-17 2025-02-13 25.873 0 +0
2025-02-14 2025-02-12 25.252 0 +0
2025-02-13 2025-02-11 24.528 0 +0
2025-02-12 2025-02-10 25.097 0 +0
2025-02-11 2025-02-07 25.459 0 +0
2025-02-10 2025-02-06 25.097 0 +0
2025-02-07 2025-02-05 24.373 0 +0
2025-02-06 2025-02-04 25.097 0 +0
2025-02-05 2025-02-03 24.631 0 +0
2025-02-04 2025-01-28 24.269 0 +0
2025-02-03 2025-01-24 24.166 0 +0
2025-01-27 2025-01-23 23.803 0 +0
2025-01-24 2025-01-22 24.217 0 +0
2025-01-23 2025-01-21 24.683 0 +0
2025-01-22 2025-01-20 24.580 0 +0
2025-01-21 2025-01-17 24.838 0 +0
2025-01-20 2025-01-16 24.476 0 +0
2025-01-17 2025-01-15 24.269 0 +0
2025-01-16 2025-01-14 24.424 0 +0
2025-01-15 2025-01-13 23.855 0 +0
2025-01-14 2025-01-10 23.545 0 +0
2025-01-13 2025-01-09 24.062 0 +0
2025-01-10 2025-01-08 23.959 0 +0
2025-01-09 2025-01-07 24.062 0 +0
2025-01-08 2025-01-06 23.959 0 +0
2025-01-07 2025-01-03 24.890 0 +0
2025-01-06 2025-01-02 25.097 0 +0
2025-01-03 2024-12-31 26.132 0 +0
2025-01-02 2024-12-27 25.977 0 +0
2024-12-30 2024-12-24 26.598 0 +0
2024-12-27 2024-12-20 26.339 0 +0
2024-12-23 2024-12-19 25.977 0 +0
2024-12-20 2024-12-18 26.391 0 +0
2024-12-19 2024-12-17 26.443 0 +0
2024-12-18 2024-12-16 26.805 0 +0
2024-12-17 2024-12-13 27.270 0 +0
2024-12-16 2024-12-12 28.823 0 +0
2024-12-13 2024-12-11 27.270 0 +0
2024-12-12 2024-12-10 27.633 0 +0
2024-12-11 2024-12-09 28.305 0 +0
2024-12-10 2024-12-06 27.167 0 +0
2024-12-09 2024-12-05 26.598 0 +0
2024-12-06 2024-12-04 27.167 0 +0
2024-12-05 2024-12-03 27.581 0 +0
2024-12-04 2024-12-02 27.477 0 +0
2024-12-03 2024-11-29 27.115 0 +0
2024-12-02 2024-11-28 26.598 0 +0
2024-11-29 2024-11-27 27.788 0 +0
2024-11-28 2024-11-26 26.650 0 +0
2024-11-27 2024-11-25 26.443 0 +0
2024-11-26 2024-11-22 26.908 0 +0
2024-11-25 2024-11-21 27.633 0 +0
2024-11-22 2024-11-20 28.202 0 +0
2024-11-21 2024-11-19 28.047 0 +0
2024-11-20 2024-11-18 27.788 0 +0
2024-11-19 2024-11-15 28.202 0 +0
2024-11-18 2024-11-14 28.202 0 +0
2024-11-15 2024-11-13 29.340 0 +0
2024-11-14 2024-11-12 28.823 0 +0
2024-11-13 2024-11-11 30.996 0 +0
2024-11-12 2024-11-08 32.497 0 +0
2024-11-11 2024-11-07 33.118 0 +0
2024-11-08 2024-11-06 30.531 0 +0
2024-11-07 2024-11-05 31.669 0 +0
2024-11-06 2024-11-04 30.324 0 +0
2024-11-05 2024-11-01 30.324 0 +0
2024-11-04 2024-10-31 29.858 0 +0
2024-11-01 2024-10-30 30.427 0 +0
2024-10-31 2024-10-29 31.048 0 +0
2024-10-30 2024-10-28 31.979 0 +0
2024-10-29 2024-10-25 31.048 0 +0
2024-10-28 2024-10-24 30.479 0 +0
2024-10-25 2024-10-23 31.772 0 +0
2024-10-24 2024-10-22 31.255 0 +0
2024-10-23 2024-10-21 31.255 0 +0
2024-10-22 2024-10-18 32.186 0 +0
2024-10-21 2024-10-17 30.220 0 +0
2024-10-18 2024-10-16 30.531 0 +0
2024-10-17 2024-10-15 30.479 0 +0
2024-10-16 2024-10-14 34.981 0 +0
2024-10-15 2024-10-10 35.084 0 +0
2024-10-14 2024-10-09 31.772 0 +0
2024-10-10 2024-10-08 31.928 0 +0
2024-10-09 2024-10-07 36.533 0 +0
2024-10-08 2024-10-04 36.378 0 +0
2024-10-07 2024-10-03 35.964 0 +0
2024-10-04 2024-10-02 37.102 0 +0
2024-10-03 2024-09-30 35.188 0 +0
2024-10-02 2024-09-27 33.428 0 +0
2024-09-30 2024-09-26 31.203 0 +0
2024-09-27 2024-09-25 26.960 0 +0
2024-09-26 2024-09-24 26.857 0 +0
2024-09-25 2024-09-23 24.890 0 +0
2024-09-24 2024-09-20 24.735 0 +0
2024-09-23 2024-09-19 24.166 0 +0
2024-09-20 2024-09-17 22.976 0 +0
2024-09-19 2024-09-16 22.872 0 +0
2024-09-17 2024-09-13 22.924 0 +0
2024-09-16 2024-09-12 22.872 0 +0
2024-09-13 2024-09-11 23.700 0 +0
2024-09-12 2024-09-10 23.752 0 +0
2024-09-11 2024-09-09 24.166 0 +0
2024-09-10 2024-09-05 24.735 0 +0
2024-09-09 2024-09-04 24.424 0 +0
2024-09-05 2024-09-03 24.735 0 +0
2024-09-04 2024-09-02 25.112 0 +0
2024-09-03 2024-08-30 25.533 0 +0
2024-09-02 2024-08-29 24.848 0 +0
2024-08-30 2024-08-28 24.059 0 +0
2024-08-29 2024-08-27 24.848 0 +0
2024-08-28 2024-08-26 24.269 0 +0
2024-08-27 2024-08-23 23.532 0 +0
2024-08-26 2024-08-22 23.796 0 +0
2024-08-23 2024-08-21 24.111 0 +0
2024-08-22 2024-08-20 23.848 0 +0
2024-08-21 2024-08-19 25.270 0 +0
2024-08-20 2024-08-16 25.164 0 +0
2024-08-19 2024-08-15 24.585 0 +0
2024-08-16 2024-08-14 24.743 0 +0
2024-08-15 2024-08-13 24.322 0 +0
2024-08-14 2024-08-12 24.954 0 +0
2024-08-13 2024-08-09 25.585 0 +0
2024-08-12 2024-08-08 25.217 0 +0
2024-08-09 2024-08-07 25.375 0 +0
2024-08-08 2024-08-06 25.691 0 +0
2024-08-07 2024-08-05 25.901 0 +0
2024-08-06 2024-08-02 25.428 0 +0
2024-08-05 2024-08-01 25.217 0 +0
2024-08-02 2024-07-31 25.691 0 +0
2024-08-01 2024-07-30 24.533 0 +0
2024-07-31 2024-07-29 25.059 0 +0
2024-07-30 2024-07-26 26.007 0 +0
2024-07-29 2024-07-25 25.743 0 +0
2024-07-26 2024-07-24 26.638 0 +0
2024-07-25 2024-07-23 28.428 0 +0
2024-07-24 2024-07-22 29.323 0 +0
2024-07-23 2024-07-19 29.007 0 +0
2024-07-22 2024-07-18 29.692 0 +0
2024-07-19 2024-07-17 29.850 0 +0
2024-07-18 2024-07-16 29.060 0 +0
2024-07-17 2024-07-15 28.849 0 +0
2024-07-16 2024-07-12 29.429 0 +0
2024-07-15 2024-07-11 28.955 0 +0
2024-07-12 2024-07-10 27.744 0 +0
2024-07-11 2024-07-09 27.270 0 +0
2024-07-10 2024-07-08 26.902 0 +0
2024-07-09 2024-07-05 27.586 0 +0
2024-07-08 2024-07-04 27.797 0 +0
2024-07-05 2024-07-03 28.112 0 +0
2024-07-04 2024-07-02 27.639 0 +0
2024-07-03 2024-06-28 27.639 0 +0
2024-07-02 2024-06-27 28.639 0 +0
2024-06-28 2024-06-26 29.639 0 +0
2024-06-27 2024-06-25 29.481 0 +0
2024-06-26 2024-06-24 29.218 0 +0
2024-06-25 2024-06-21 29.271 0 +0
2024-06-24 2024-06-20 29.534 0 +0
2024-06-21 2024-06-19 30.692 0 +0
2024-06-20 2024-06-18 30.429 0 +0
2024-06-19 2024-06-17 31.113 0 +0
2024-06-18 2024-06-14 32.113 0 +0
2024-06-17 2024-06-13 31.376 0 +0
2024-06-14 2024-06-12 31.219 0 +0
2024-06-13 2024-06-11 31.587 0 +0
2024-06-12 2024-06-07 32.956 0 +0
2024-06-11 2024-06-06 32.798 0 +0
2024-06-07 2024-06-05 32.798 0 +0
2024-06-06 2024-06-04 33.219 0 +0
2024-06-05 2024-06-03 32.956 0 +0
2024-06-04 2024-05-31 33.008 0 +0
2024-06-03 2024-05-30 33.798 0 +0
2024-05-31 2024-05-29 35.851 0 +0
2024-05-30 2024-05-28 36.536 0 +0
2024-05-29 2024-05-27 37.009 0 +0
2024-05-28 2024-05-24 35.746 0 +0
2024-05-27 2024-05-23 35.799 0 +0
2024-05-24 2024-05-22 36.852 0 +0
2024-05-23 2024-05-21 39.408 0 +0
2024-05-22 2024-05-20 40.589 0 +0
2024-05-21 2024-05-17 39.784 0 +0
2024-05-20 2024-05-16 39.945 0 +0
2024-05-17 2024-05-14 40.536 0 +0
2024-05-16 2024-05-13 41.126 0 +0
2024-05-14 2024-05-10 40.965 0 +0
2024-05-13 2024-05-09 41.448 0 +0
2024-05-10 2024-05-08 39.516 0 +0
2024-05-09 2024-05-07 40.697 0 +0
2024-05-08 2024-05-06 40.321 0 +0
2024-05-07 2024-05-03 39.891 0 +0
2024-05-06 2024-05-02 38.710 0 +0
2024-05-03 2024-04-30 38.656 0 +0
2024-05-02 2024-04-29 38.388 0 +0
2024-04-30 2024-04-26 39.032 0 +0
2024-04-29 2024-04-25 38.012 0 +0
2024-04-26 2024-04-24 38.495 0 +0
2024-04-25 2024-04-23 37.583 0 +0
2024-04-24 2024-04-22 35.918 0 +0
2024-04-23 2024-04-19 34.683 0 +0
2024-04-22 2024-04-18 35.274 0 +0
2024-04-19 2024-04-17 34.469 0 +0
2024-04-18 2024-04-16 34.576 0 +0
2024-04-17 2024-04-15 35.757 0 +0
2024-04-16 2024-04-12 35.811 0 +0
2024-04-15 2024-04-11 37.314 0 +0
2024-04-12 2024-04-10 37.261 0 +0
2024-04-11 2024-04-09 36.563 0 +0
2024-04-10 2024-04-08 36.402 0 +0
2024-04-09 2024-04-05 38.227 0 +0
2024-04-08 2024-04-03 38.227 0 +0
2024-04-05 2024-04-02 38.871 0 +0
2024-04-03 2024-03-28 38.710 0 +0
2024-04-02 2024-03-27 37.905 0 +0
2024-03-28 2024-03-26 38.388 0 +0
2024-03-27 2024-03-25 38.442 0 +0
2024-03-26 2024-03-22 38.603 0 +0
2024-03-25 2024-03-21 40.965 0 +0
2024-03-22 2024-03-20 39.408 0 +0
2024-03-21 2024-03-19 39.945 0 +0
2024-03-20 2024-03-18 40.750 0 +0
2024-03-19 2024-03-15 38.979 0 +0
2024-03-18 2024-03-14 39.193 0 +0
2024-03-15 2024-03-13 38.925 0 +0
2024-03-14 2024-03-12 39.140 0 +0
2024-03-13 2024-03-11 36.831 0 +0
2024-03-12 2024-03-08 35.757 0 +0
2024-03-11 2024-03-07 36.616 0 +0
2024-03-08 2024-03-06 36.777 0 +0
2024-03-07 2024-03-05 34.683 0 +0
2024-03-06 2024-03-04 35.113 0 +0
2024-03-05 2024-03-01 35.865 0 +0
2024-03-04 2024-02-29 36.455 0 +0
2024-03-01 2024-02-28 35.704 0 +0
2024-02-29 2024-02-27 36.670 0 +0
2024-02-28 2024-02-26 36.992 0 +0
2024-02-27 2024-02-23 37.368 0 +0
2024-02-26 2024-02-22 35.865 0 +0
2024-02-23 2024-02-21 34.469 0 +0
2024-02-22 2024-02-20 32.697 0 +0
2024-02-21 2024-02-19 32.590 0 +0
2024-02-20 2024-02-16 33.985 0 +0
2024-02-19 2024-02-15 31.140 0 +0
2024-02-16 2024-02-14 31.247 0 +0
2024-02-15 2024-02-09 30.764 0 +0
2024-02-14 2024-02-07 31.945 0 +0
2024-02-08 2024-02-06 32.214 0 +0
2024-02-07 2024-02-05 30.281 0 +0
2024-02-06 2024-02-02 30.549 0 +0
2024-02-05 2024-02-01 31.569 0 +0
2024-02-02 2024-01-31 30.227 0 +0
2024-02-01 2024-01-30 31.086 0 +0
2024-01-31 2024-01-29 32.267 0 +0
2024-01-30 2024-01-26 31.569 0 +0
2024-01-29 2024-01-25 32.375 0 +0
2024-01-26 2024-01-24 31.408 0 +0
2024-01-25 2024-01-23 31.408 0 +0
2024-01-24 2024-01-22 30.925 0 +0
2024-01-23 2024-01-19 32.697 0 +0
2024-01-22 2024-01-18 32.482 0 +0
2024-01-19 2024-01-17 31.892 0 +0
2024-01-18 2024-01-16 33.073 0 +0
2024-01-17 2024-01-15 33.663 0 +0
2024-01-16 2024-01-12 33.985 0 +0
2024-01-15 2024-01-11 33.717 0 +0
2024-01-12 2024-01-10 32.965 0 +0
2024-01-11 2024-01-09 32.321 0 +0
2024-01-10 2024-01-08 32.106 0 +0
2024-01-09 2024-01-05 32.751 0 +0
2024-01-08 2024-01-04 34.308 0 +0
2024-01-05 2024-01-03 34.683 0 +0
2024-01-04 2024-01-02 33.663 0 +0
2024-01-03 2023-12-29 36.724 0 +0
2024-01-02 2023-12-28 37.153 0 +0
2023-12-29 2023-12-27 35.059 0 +0
2023-12-28 2023-12-22 35.650 0 +0
2023-12-27 2023-12-21 35.918 0 +0
2023-12-22 2023-12-20 35.650 0 +0
2023-12-21 2023-12-19 35.435 0 +0
2023-12-20 2023-12-18 36.026 0 +0
2023-12-19 2023-12-15 36.187 0 +0
2023-12-18 2023-12-14 35.113 0 +0
2023-12-15 2023-12-13 34.361 0 +0
2023-12-14 2023-12-12 35.381 0 +0
2023-12-13 2023-12-11 35.220 0 +0
2023-12-12 2023-12-08 36.133 0 +0
2023-12-11 2023-12-07 35.489 0 +0
2023-12-08 2023-12-06 35.650 0 +0
2023-12-07 2023-12-05 35.704 0 +0
2023-12-06 2023-12-04 36.509 0 +0
2023-12-05 2023-12-01 37.314 0 +0
2023-12-04 2023-11-30 37.797 0 +0
2023-12-01 2023-11-29 37.422 0 +0
2023-11-30 2023-11-28 38.871 0 +0
2023-11-29 2023-11-27 39.677 0 +0
2023-11-28 2023-11-24 40.911 0 +0
2023-11-27 2023-11-23 42.737 0 +0
2023-11-24 2023-11-22 41.878 0 +0
2023-11-23 2023-11-21 42.576 0 +0
2023-11-22 2023-11-20 42.737 0 +0
2023-11-21 2023-11-17 41.663 0 +0
2023-11-20 2023-11-16 43.166 0 +0
2023-11-17 2023-11-15 44.992 0 +0
2023-11-16 2023-11-14 43.596 0 +0
2023-11-15 2023-11-13 43.918 0 +0
2023-11-14 2023-11-10 42.683 0 +0
2023-11-13 2023-11-09 44.133 0 +0
2023-11-10 2023-11-08 44.884 0 +0
2023-11-09 2023-11-07 44.831 0 +0
2023-11-08 2023-11-06 46.925 0 +0
2023-11-07 2023-11-03 44.025 0 +0
2023-11-06 2023-11-02 43.703 0 +0
2023-11-03 2023-11-01 44.133 0 +0
2023-11-02 2023-10-31 44.455 0 +0
2023-11-01 2023-10-30 46.227 0 +0
2023-10-31 2023-10-27 45.636 0 +0
2023-10-30 2023-10-26 43.757 0 +0
2023-10-27 2023-10-25 44.723 0 +0
2023-10-26 2023-10-24 44.079 0 +0
2023-10-25 2023-10-20 44.562 0 +0
2023-10-24 2023-10-19 45.368 0 +0
2023-10-20 2023-10-18 47.193 0 +0
2023-10-19 2023-10-17 46.495 0 +0
2023-10-18 2023-10-16 46.334 0 +0
2023-10-17 2023-10-13 46.871 0 +0
2023-10-16 2023-10-12 48.482 0 +0
2023-10-13 2023-10-11 46.817 0 +0
2023-10-12 2023-10-10 46.603 0 +0
2023-10-11 2023-10-09 45.582 0 +0
2023-10-10 2023-10-06 46.119 0 +0
2023-10-09 2023-10-05 45.636 0 +0
2023-10-06 2023-10-04 44.562 0 +0
2023-10-05 2023-10-03 44.025 0 +0
2023-10-04 2023-09-29 46.119 0 +0
2023-10-03 2023-09-28 44.831 0 +0
2023-09-29 2023-09-27 45.690 0 +0
2023-09-28 2023-09-26 45.046 0 +0
2023-09-27 2023-09-25 46.280 0 +0
2023-09-26 2023-09-22 47.032 0 +0
2023-09-25 2023-09-21 44.831 0 +0
2023-09-22 2023-09-20 45.582 0 +0
2023-09-21 2023-09-19 46.549 0 +0
2023-09-20 2023-09-18 47.515 0 +0
2023-09-19 2023-09-15 48.589 0 +0
2023-09-18 2023-09-14 47.569 0 +0
2023-09-15 2023-09-13 47.945 0 +0
2023-09-14 2023-09-12 48.106 0 +0
2023-09-13 2023-09-11 48.160 0 +0
2023-09-12 2023-09-07 48.696 0 +0
2023-09-11 2023-09-06 49.341 0 +0
2023-09-07 2023-09-05 49.985 0 +0
2023-09-06 2023-09-04 50.629 0 +0
2023-09-05 2023-08-31 49.502 0 +0
2023-09-04 2023-08-30 49.824 0 +0
2023-08-31 2023-08-29 51.020 0 +0
2023-08-30 2023-08-28 49.993 0 +0
2023-08-29 2023-08-25 50.480 0 +0
2023-08-28 2023-08-24 51.777 0 +0
2023-08-25 2023-08-23 49.669 0 +0
2023-08-24 2023-08-22 48.264 0 +0
2023-08-23 2023-08-21 48.696 0 +0
2023-08-22 2023-08-18 49.723 0 +0
2023-08-21 2023-08-17 50.912 0 +0
2023-08-18 2023-08-16 48.804 0 +0
2023-08-17 2023-08-15 49.020 0 +0
2023-08-16 2023-08-14 49.885 0 +0
2023-08-15 2023-08-11 50.966 0 +0
2023-08-14 2023-08-10 51.993 0 +0
2023-08-11 2023-08-09 52.101 0 +0
2023-08-10 2023-08-08 51.993 0 +0
2023-08-09 2023-08-07 54.209 0 +0
2023-08-08 2023-08-04 54.047 0 +0
2023-08-07 2023-08-03 51.993 0 +0
2023-08-04 2023-08-02 51.885 0 +0
2023-08-03 2023-08-01 52.750 0 +0
2023-08-02 2023-07-31 53.993 0 +0
2023-08-01 2023-07-28 54.912 0 +0
2023-07-31 2023-07-27 54.425 0 +0
2023-07-28 2023-07-26 53.885 0 +0
2023-07-27 2023-07-25 54.641 0 +0
2023-07-26 2023-07-24 52.425 0 +0
2023-07-25 2023-07-21 53.236 0 +0
2023-07-24 2023-07-20 52.425 0 +0
2023-07-21 2023-07-19 52.912 0 +0
2023-07-20 2023-07-18 53.506 0 +0
2023-07-19 2023-07-14 54.641 0 +0
2023-07-18 2023-07-13 54.479 0 +0
2023-07-14 2023-07-12 52.155 0 +0
2023-07-13 2023-07-11 52.425 0 +0
2023-07-12 2023-07-10 52.371 0 +0
2023-07-11 2023-07-07 51.561 0 +0
2023-07-10 2023-07-06 51.993 0 +0
2023-07-07 2023-07-05 54.425 0 +0
2023-07-06 2023-07-04 56.587 0 +0
2023-07-05 2023-07-03 56.209 0 +0
2023-07-04 2023-06-30 55.776 0 +0
2023-07-03 2023-06-29 53.939 0 +0
2023-06-30 2023-06-28 54.695 0 +0
2023-06-29 2023-06-27 55.182 0 +0
2023-06-28 2023-06-26 54.479 0 +0
2023-06-27 2023-06-23 54.101 0 +0
2023-06-26 2023-06-21 55.128 0 +0
2023-06-23 2023-06-20 57.073 0 +0
2023-06-21 2023-06-19 57.830 0 +0
2023-06-20 2023-06-16 58.857 0 +0
2023-06-19 2023-06-15 58.749 0 +0
2023-06-16 2023-06-14 56.857 0 +0
2023-06-15 2023-06-13 56.209 0 +0
2023-06-14 2023-06-12 56.965 0 +0
2023-06-13 2023-06-09 57.290 0 +0
2023-06-12 2023-06-08 55.668 0 +0
2023-06-09 2023-06-07 56.047 0 +0
2023-06-08 2023-06-06 55.993 0 +0
2023-06-07 2023-06-05 54.371 0 +0
2023-06-06 2023-06-02 54.966 0 +0
2023-06-05 2023-06-01 52.047 0 +0
2023-06-02 2023-05-31 53.398 0 +0
2023-06-01 2023-05-30 54.209 0 +0
2023-05-31 2023-05-29 53.236 0 +0
2023-05-30 2023-05-25 54.479 0 +0
2023-05-29 2023-05-24 55.236 0 +0
2023-05-25 2023-05-23 57.019 0 +0
2023-05-24 2023-05-22 59.226 0 +0
2023-05-23 2023-05-19 58.791 0 +0
2023-05-22 2023-05-18 57.920 0 +0
2023-05-19 2023-05-17 58.356 0 +0
2023-05-18 2023-05-16 60.042 0 +0
2023-05-17 2023-05-15 61.510 0 +0
2023-05-16 2023-05-12 58.791 0 +0
2023-05-15 2023-05-11 59.008 0 +0
2023-05-12 2023-05-10 59.552 0 +0
2023-05-11 2023-05-09 59.878 0 +0
2023-05-10 2023-05-08 61.564 0 +0
2023-05-09 2023-05-05 62.163 0 +0
2023-05-08 2023-05-04 62.380 0 +0
2023-05-05 2023-05-03 65.534 0 +0
2023-05-04 2023-05-02 65.371 0 +0
2023-05-03 2023-04-28 65.643 0 +0
2023-05-02 2023-04-27 66.677 0 +0
2023-04-28 2023-04-26 67.003 0 +0
2023-04-27 2023-04-25 64.936 0 +0
2023-04-26 2023-04-24 66.133 0 +0
2023-04-25 2023-04-21 66.568 0 +0
2023-04-24 2023-04-20 68.199 0 +0
2023-04-21 2023-04-19 67.982 0 +0
2023-04-20 2023-04-18 68.689 0 +0
2023-04-19 2023-04-17 67.927 0 +0
2023-04-18 2023-04-14 67.764 0 +0
2023-04-17 2023-04-13 67.492 0 +0
2023-04-14 2023-04-12 67.003 0 +0
2023-04-13 2023-04-11 68.526 0 +0
2023-04-12 2023-04-06 70.429 0 +0
2023-04-11 2023-04-04 70.103 0 +0
2023-04-06 2023-04-03 68.798 0 +0
2023-04-04 2023-03-31 68.526 0 +0
2023-04-03 2023-03-30 69.994 0 +0
2023-03-31 2023-03-29 68.199 0 +0
2023-03-30 2023-03-28 68.634 0 +0
2023-03-29 2023-03-27 68.471 0 +0
2023-03-28 2023-03-24 68.417 0 +0
2023-03-27 2023-03-23 67.710 0 +0
2023-03-24 2023-03-22 66.731 0 +0
2023-03-23 2023-03-21 67.003 0 +0
2023-03-22 2023-03-20 64.229 0 +0
2023-03-21 2023-03-17 67.112 0 +0
2023-03-20 2023-03-16 66.024 0 +0
2023-03-17 2023-03-15 66.296 0 +0
2023-03-16 2023-03-14 65.426 0 +0
2023-03-15 2023-03-13 66.513 0 +0
2023-03-14 2023-03-10 63.033 0 +0
2023-03-13 2023-03-09 64.827 0 +0
2023-03-10 2023-03-08 65.480 0 +0
2023-03-09 2023-03-07 67.003 0 +0
2023-03-08 2023-03-06 67.547 0 +0
2023-03-07 2023-03-03 66.187 0 +0
2023-03-06 2023-03-02 67.275 0 +0
2023-03-03 2023-03-01 68.145 0 +0
2023-03-02 2023-02-28 63.033 0 +0
2023-03-01 2023-02-27 63.359 0 +0
2023-02-28 2023-02-24 61.782 0 +0
2023-02-27 2023-02-23 62.870 0 +0
2023-02-24 2023-02-22 62.108 0 +0
2023-02-23 2023-02-21 62.598 0 +0
2023-02-22 2023-02-20 63.848 0 +0
2023-02-21 2023-02-17 64.066 0 +0
2023-02-20 2023-02-16 64.773 0 +0
2023-02-17 2023-02-15 64.991 0 +0
2023-02-16 2023-02-14 65.426 0 +0
2023-02-15 2023-02-13 66.187 0 +0
2023-02-14 2023-02-10 63.087 0 +0
2023-02-13 2023-02-09 64.175 0 +0
2023-02-10 2023-02-08 61.999 0 +0
2023-02-09 2023-02-07 62.543 0 +0
2023-02-08 2023-02-06 62.543 0 +0
2023-02-07 2023-02-03 63.522 0 +0
2023-02-06 2023-02-02 64.501 0 +0
2023-02-03 2023-02-01 64.827 0 +0
2023-02-02 2023-01-31 64.120 0 +0
2023-02-01 2023-01-30 65.806 0 +0
2023-01-31 2023-01-27 68.362 0 +0
2023-01-30 2023-01-26 68.471 0 +0
2023-01-27 2023-01-20 67.112 0 +0
2023-01-26 2023-01-19 66.459 0 +0
2023-01-20 2023-01-18 65.263 0 +0
2023-01-19 2023-01-17 65.099 0 +0
2023-01-18 2023-01-16 65.806 0 +0
2023-01-17 2023-01-13 66.405 0 +0
2023-01-16 2023-01-12 65.263 0 +0
2023-01-13 2023-01-11 64.664 0 +0
2023-01-12 2023-01-10 65.263 0 +0
2023-01-11 2023-01-09 65.263 0 +0
2023-01-10 2023-01-06 62.489 0 +0
2023-01-09 2023-01-05 63.305 0 +0
2023-01-06 2023-01-04 60.096 0 +0
2023-01-05 2023-01-03 59.770 0 +0
2023-01-04 2022-12-30 59.334 0 +0
2023-01-03 2022-12-29 60.749 0 +0
2022-12-30 2022-12-28 61.075 0 +0
2022-12-29 2022-12-23 59.933 0 +0
2022-12-28 2022-12-22 60.912 0 +0
2022-12-23 2022-12-21 58.138 0 +0
2022-12-22 2022-12-20 57.757 0 +0
2022-12-21 2022-12-19 59.606 0 +0
2022-12-20 2022-12-16 58.736 0 +0
2022-12-19 2022-12-15 58.791 0 +0
2022-12-16 2022-12-14 59.824 0 +0
2022-12-15 2022-12-13 58.899 0 +0
2022-12-14 2022-12-12 58.954 0 +0
2022-12-13 2022-12-09 59.824 0 +0
2022-12-12 2022-12-08 60.259 0 +0
2022-12-09 2022-12-07 58.084 0 +0
2022-12-08 2022-12-06 59.661 0 +0
2022-12-07 2022-12-05 59.933 0 +0
2022-12-06 2022-12-02 58.464 0 +0
2022-12-05 2022-12-01 59.008 0 +0
2022-12-02 2022-11-30 58.247 0 +0
2022-12-01 2022-11-29 56.071 0 +0
2022-11-30 2022-11-28 52.482 0 +0
2022-11-29 2022-11-25 50.198 0 +0
2022-11-28 2022-11-24 51.068 0 +0
2022-11-25 2022-11-23 50.850 0 +0
2022-11-24 2022-11-22 51.557 0 +0
2022-11-23 2022-11-21 51.829 0 +0
2022-11-22 2022-11-18 53.842 0 +0
2022-11-21 2022-11-17 54.440 0 +0
2022-11-18 2022-11-16 54.984 0 +0
2022-11-17 2022-11-15 54.657 0 +0
2022-11-16 2022-11-14 52.754 0 +0
2022-11-15 2022-11-11 53.080 0 +0
2022-11-14 2022-11-10 50.198 0 +0
2022-11-11 2022-11-09 49.545 0 +0
2022-11-10 2022-11-08 50.035 0 +0
2022-11-09 2022-11-07 50.198 0 +0
2022-11-08 2022-11-04 49.056 0 +0
2022-11-07 2022-11-03 46.391 0 +0
2022-11-04 2022-11-02 47.696 0 +0
2022-11-03 2022-11-01 44.379 0 +0
2022-11-02 2022-10-31 40.245 0 +0
2022-11-01 2022-10-28 41.659 0 +0
2022-10-31 2022-10-27 43.182 0 +0
2022-10-28 2022-10-26 45.140 0 +0
2022-10-27 2022-10-25 48.022 0 +0
2022-10-26 2022-10-24 47.207 0 +0
2022-10-25 2022-10-21 50.252 0 +0
2022-10-24 2022-10-20 51.177 0 +0
2022-10-21 2022-10-19 52.591 0 +0
2022-10-20 2022-10-18 55.419 0 +0
2022-10-19 2022-10-17 54.440 0 +0
2022-10-18 2022-10-14 55.310 0 +0
2022-10-17 2022-10-13 55.364 0 +0
2022-10-14 2022-10-12 56.452 0 +0
2022-10-13 2022-10-11 58.356 0 +0
2022-10-12 2022-10-10 59.008 0 +0
2022-10-11 2022-10-07 63.848 0 +0
2022-10-10 2022-10-06 63.305 0 +0
2022-10-07 2022-10-05 62.815 0 +0
2022-10-06 2022-10-03 59.770 0 +0
2022-10-05 2022-09-30 59.443 0 +0
2022-10-03 2022-09-29 59.280 0 +0
2022-09-30 2022-09-28 59.606 0 +0
2022-09-29 2022-09-27 60.477 0 +0
2022-09-28 2022-09-26 58.519 0 +0
2022-09-27 2022-09-23 57.159 0 +0
2022-09-26 2022-09-22 57.812 0 +0
2022-09-23 2022-09-21 58.464 0 +0
2022-09-22 2022-09-20 60.042 0 +0
2022-09-21 2022-09-19 58.845 0 +0
2022-09-20 2022-09-16 58.736 0 +0
2022-09-19 2022-09-15 58.410 0 +0
2022-09-16 2022-09-14 57.594 0 +0
2022-09-15 2022-09-13 58.464 0 +0
2022-09-14 2022-09-09 57.812 0 +0
2022-09-13 2022-09-08 55.473 0 +0
2022-09-09 2022-09-07 55.908 0 +0
2022-09-08 2022-09-06 56.126 0 +0
2022-09-07 2022-09-05 55.799 0 +0
2022-09-06 2022-09-02 56.452 0 +0
2022-09-05 2022-09-01 56.724 0 +0
2022-09-02 2022-08-31 59.661 0 +0
2022-09-01 2022-08-30 59.443 0 +0
2022-08-31 2022-08-29 61.100 0 +0
2022-08-30 2022-08-26 62.139 0 +0
2022-08-29 2022-08-25 60.444 0 +0
2022-08-26 2022-08-24 60.390 0 +0
2022-08-25 2022-08-23 61.483 0 +0
2022-08-24 2022-08-22 62.139 0 +0
2022-08-23 2022-08-19 63.505 0 +0
2022-08-22 2022-08-18 64.161 0 +0
2022-08-19 2022-08-17 61.210 0 +0
2022-08-18 2022-08-16 58.914 0 +0
2022-08-17 2022-08-15 60.390 0 +0
2022-08-16 2022-08-12 60.390 0 +0
2022-08-15 2022-08-11 59.679 0 +0
2022-08-12 2022-08-10 57.548 0 +0
2022-08-11 2022-08-09 59.406 0 +0
2022-08-10 2022-08-08 59.515 0 +0
2022-08-09 2022-08-05 59.734 0 +0
2022-08-08 2022-08-04 60.335 0 +0
2022-08-05 2022-08-03 59.297 0 +0
2022-08-04 2022-08-02 59.078 0 +0
2022-08-03 2022-08-01 60.444 0 +0
2022-08-02 2022-07-29 59.242 0 +0
2022-08-01 2022-07-28 61.428 0 +0
2022-07-29 2022-07-27 61.100 0 +0
2022-07-28 2022-07-26 60.171 0 +0
2022-07-27 2022-07-25 60.171 0 +0
2022-07-26 2022-07-22 58.368 0 +0
2022-07-25 2022-07-21 57.821 0 +0
2022-07-22 2022-07-20 57.985 0 +0
2022-07-21 2022-07-19 56.728 0 +0
2022-07-20 2022-07-18 57.603 0 +0
2022-07-19 2022-07-15 57.220 0 +0
2022-07-18 2022-07-14 57.657 0 +0
2022-07-15 2022-07-13 58.258 0 +0
2022-07-14 2022-07-12 57.439 0 +0
2022-07-13 2022-07-11 57.548 0 +0
2022-07-12 2022-07-08 59.351 0 +0
2022-07-11 2022-07-07 59.406 0 +0
2022-07-08 2022-07-06 58.860 0 +0
2022-07-07 2022-07-05 61.210 0 +0
2022-07-06 2022-07-04 61.701 0 +0
2022-07-05 2022-06-30 63.942 0 +0
2022-07-04 2022-06-29 61.155 0 +0
2022-06-30 2022-06-28 61.592 0 +0
2022-06-29 2022-06-27 59.570 0 +0
2022-06-28 2022-06-24 59.242 0 +0
2022-06-27 2022-06-23 57.603 0 +0
2022-06-24 2022-06-22 56.800 0 +0
2022-06-23 2022-06-21 57.410 0 +0
2022-06-22 2022-06-20 56.800 0 +0
2022-06-21 2022-06-17 54.694 0 +0
2022-06-20 2022-06-16 52.921 0 +0
2022-06-17 2022-06-15 54.306 0 +0
2022-06-16 2022-06-14 54.251 0 +0
2022-06-15 2022-06-13 54.306 0 +0
2022-06-14 2022-06-10 55.747 0 +0
2022-06-13 2022-06-09 55.359 0 +0
2022-06-10 2022-06-08 58.352 0 +0
2022-06-09 2022-06-07 55.747 0 +0
2022-06-08 2022-06-06 57.465 0 +0
2022-06-07 2022-06-02 53.586 0 +0
2022-06-06 2022-06-01 53.641 0 +0
2022-06-02 2022-05-31 54.417 0 +0
2022-06-01 2022-05-30 53.198 0 +0
2022-05-31 2022-05-27 49.153 0 +0
2022-05-30 2022-05-26 48.100 0 +0
2022-05-27 2022-05-25 47.657 0 +0
2022-05-26 2022-05-24 48.543 0 +0
2022-05-25 2022-05-23 50.317 0 +0
2022-05-24 2022-05-20 51.314 0 +0
2022-05-23 2022-05-19 49.541 0 +0
2022-05-20 2022-05-18 50.815 0 +0
2022-05-19 2022-05-17 50.538 0 +0
2022-05-18 2022-05-16 49.208 0 +0
2022-05-17 2022-05-13 49.485 0 +0
2022-05-16 2022-05-12 47.934 0 +0
2022-05-13 2022-05-11 48.432 0 +0
2022-05-12 2022-05-10 46.936 0 +0
2022-05-11 2022-05-06 45.329 0 +0
2022-05-10 2022-05-05 50.538 0 +0
2022-05-06 2022-05-04 50.372 0 +0
2022-05-05 2022-05-03 51.757 0 +0
2022-05-04 2022-04-29 51.536 0 +0
2022-05-03 2022-04-28 49.264 0 +0
2022-04-29 2022-04-27 49.097 0 +0
2022-04-28 2022-04-26 48.322 0 +0
2022-04-27 2022-04-25 46.881 0 +0
2022-04-26 2022-04-22 50.261 0 +0
2022-04-25 2022-04-21 50.261 0 +0
2022-04-22 2022-04-20 51.037 0 +0
2022-04-21 2022-04-19 49.541 0 +0
2022-04-20 2022-04-14 51.314 0 +0
2022-04-19 2022-04-13 48.710 0 +0
2022-04-14 2022-04-12 49.319 0 +0
2022-04-13 2022-04-11 46.548 0 +0
2022-04-12 2022-04-08 49.541 0 +0
2022-04-11 2022-04-07 49.375 0 +0
2022-04-08 2022-04-06 50.760 0 +0
2022-04-07 2022-04-04 53.974 0 +0
2022-04-06 2022-04-01 53.974 0 +0
2022-04-04 2022-03-31 53.254 0 +0
2022-04-01 2022-03-30 54.085 0 +0
2022-03-31 2022-03-29 52.755 0 +0
2022-03-30 2022-03-28 50.760 0 +0
2022-03-29 2022-03-25 51.813 0 +0
2022-03-28 2022-03-24 53.143 0 +0
2022-03-25 2022-03-23 57.077 0 +0
2022-03-24 2022-03-22 56.246 0 +0
2022-03-23 2022-03-21 54.916 0 +0
2022-03-22 2022-03-18 55.747 0 +0
2022-03-21 2022-03-17 57.354 0 +0
2022-03-18 2022-03-16 51.591 0 +0
2022-03-17 2022-03-15 47.767 0 +0
2022-03-16 2022-03-14 51.092 0 +0
2022-03-15 2022-03-11 57.576 0 +0
2022-03-14 2022-03-10 60.624 0 +0
2022-03-11 2022-03-09 60.347 0 +0
2022-03-10 2022-03-08 59.792 0 +0
2022-03-09 2022-03-07 65.334 0 +0
2022-03-08 2022-03-04 68.770 0 +0
2022-03-07 2022-03-03 70.432 0 +0
2022-03-04 2022-03-02 69.545 0 +0
2022-03-03 2022-03-01 70.598 0 +0
2022-03-02 2022-02-28 68.548 0 +0
2022-03-01 2022-02-25 67.828 0 +0
2022-02-28 2022-02-24 66.941 0 +0
2022-02-25 2022-02-23 68.770 0 +0
2022-02-24 2022-02-22 69.767 0 +0
2022-02-23 2022-02-21 71.263 0 +0
2022-02-22 2022-02-18 69.656 0 +0
2022-02-21 2022-02-17 70.488 0 +0
2022-02-18 2022-02-16 70.432 0 +0
2022-02-17 2022-02-15 69.379 0 +0
2022-02-16 2022-02-14 66.886 0 +0
2022-02-15 2022-02-11 65.666 0 +0
2022-02-14 2022-02-10 65.556 0 +0
2022-02-11 2022-02-09 65.611 0 +0
2022-02-10 2022-02-08 64.392 0 +0
2022-02-09 2022-02-07 65.944 0 +0
2022-02-08 2022-02-04 67.661 0 +0
2022-02-07 2022-01-31 64.336 0 +0
2022-02-04 2022-01-27 65.334 0 +0
2022-01-28 2022-01-26 65.223 0 +0
2022-01-27 2022-01-25 66.664 0 +0
2022-01-26 2022-01-24 67.107 0 +0
2022-01-25 2022-01-21 67.495 0 +0
2022-01-24 2022-01-20 64.835 0 +0
2022-01-21 2022-01-19 62.674 0 +0
2022-01-20 2022-01-18 62.286 0 +0
2022-01-19 2022-01-17 62.563 0 +0
2022-01-18 2022-01-14 64.447 0 +0
2022-01-17 2022-01-13 64.392 0 +0
2022-01-14 2022-01-12 63.394 0 +0
2022-01-13 2022-01-11 62.231 0 +0
2022-01-12 2022-01-10 64.669 0 +0
2022-01-11 2022-01-07 66.276 0 +0
2022-01-10 2022-01-06 64.669 0 +0
2022-01-07 2022-01-05 65.223 0 +0
2022-01-06 2022-01-04 65.999 0 +0
2022-01-05 2022-01-03 67.052 0 +0
2022-01-04 2021-12-31 70.765 0 +0
2022-01-03 2021-12-29 70.377 0 +0
2021-12-30 2021-12-28 71.651 0 +0
2021-12-29 2021-12-24 71.263 0 +0
2021-12-28 2021-12-22 72.095 0 +0
2021-12-23 2021-12-21 70.598 0 +0
2021-12-22 2021-12-20 69.712 0 +0
2021-12-21 2021-12-17 70.598 0 +0
2021-12-20 2021-12-16 72.815 0 +0
2021-12-17 2021-12-15 73.147 0 +0
2021-12-16 2021-12-14 74.754 0 +0
2021-12-15 2021-12-13 73.646 0 +0
2021-12-14 2021-12-10 73.314 0 +0
2021-12-13 2021-12-09 72.981 0 +0
2021-12-10 2021-12-08 71.319 0 +0
2021-12-09 2021-12-07 69.268 0 +0
2021-12-08 2021-12-06 67.551 0 +0
2021-12-07 2021-12-03 69.102 0 +0
2021-12-06 2021-12-02 68.936 0 +0
2021-12-03 2021-12-01 68.216 0 +0
2021-12-02 2021-11-30 70.709 0 +0
2021-12-01 2021-11-29 72.593 0 +0
2021-11-30 2021-11-26 71.762 0 +0
2021-11-29 2021-11-25 73.480 0 +0
2021-11-26 2021-11-24 73.258 0 +0
2021-11-25 2021-11-23 72.261 0 +0
2021-11-24 2021-11-22 72.870 0 +0
2021-11-23 2021-11-19 72.039 0 +0
2021-11-22 2021-11-18 71.928 0 +0
2021-11-19 2021-11-17 71.596 0 +0
2021-11-18 2021-11-16 70.820 0 +0
2021-11-17 2021-11-15 69.823 0 +0
2021-11-16 2021-11-12 69.933 0 +0
2021-11-15 2021-11-11 68.160 0 +0
2021-11-12 2021-11-10 68.216 0 +0
2021-11-11 2021-11-09 68.603 0 +0
2021-11-10 2021-11-08 69.158 0 +0
2021-11-09 2021-11-05 68.714 0 +0
2021-11-08 2021-11-04 68.714 0 +0
2021-11-05 2021-11-03 68.659 0 +0
2021-11-04 2021-11-02 69.823 0 +0
2021-11-03 2021-11-01 70.155 0 +0
2021-11-02 2021-10-29 71.485 0 +0
2021-11-01 2021-10-28 69.823 0 +0
2021-10-29 2021-10-27 67.551 0 +0
2021-10-28 2021-10-26 69.213 0 +0
2021-10-27 2021-10-25 65.556 0 +0
2021-10-26 2021-10-22 65.168 0 +0
2021-10-25 2021-10-21 65.722 0 +0
2021-10-22 2021-10-20 65.777 0 +0
2021-10-21 2021-10-19 66.054 0 +0
2021-10-20 2021-10-18 64.835 0 +0
2021-10-19 2021-10-15 65.556 0 +0
2021-10-18 2021-10-12 64.835 0 +0
2021-10-15 2021-10-11 64.004 0 +0
2021-10-12 2021-10-08 63.561 0 +0
2021-10-11 2021-10-07 62.342 0 +0
2021-10-08 2021-10-06 59.294 0 +0
2021-10-07 2021-10-05 64.059 0 +0
2021-10-06 2021-10-04 64.170 0 +0
2021-10-05 2021-09-30 63.727 0 +0
2021-10-04 2021-09-29 63.173 0 +0
2021-09-30 2021-09-28 63.062 0 +0
2021-09-29 2021-09-27 63.893 0 +0
2021-09-28 2021-09-24 63.450 0 +0
2021-09-27 2021-09-23 62.009 0 +0
2021-09-24 2021-09-21 64.336 0 +0
2021-09-23 2021-09-20 64.059 0 +0
2021-09-21 2021-09-17 64.780 0 +0
2021-09-20 2021-09-16 63.228 0 +0
2021-09-17 2021-09-15 63.672 0 +0
2021-09-16 2021-09-14 65.001 0 +0
2021-09-15 2021-09-13 65.999 0 +0
2021-09-14 2021-09-10 70.488 0 +0
2021-09-13 2021-09-09 69.545 0 +0
2021-09-10 2021-09-08 69.601 0 +0
2021-09-09 2021-09-07 69.823 0 +0
2021-09-08 2021-09-06 72.316 0 +0
2021-09-07 2021-09-03 71.319 0 +0
2021-09-06 2021-09-02 72.815 0 +0
2021-09-03 2021-09-01 72.039 0 +0
2021-09-02 2021-08-31 70.931 0 +0
2021-09-01 2021-08-30 69.732 0 +0
2021-08-31 2021-08-27 71.236 0 +0
2021-08-30 2021-08-26 70.958 0 +0
2021-08-27 2021-08-25 70.791 0 +0
2021-08-26 2021-08-24 71.292 0 +0
2021-08-25 2021-08-23 69.565 0 +0
2021-08-24 2021-08-20 68.786 0 +0
2021-08-23 2021-08-19 69.788 0 +0
2021-08-20 2021-08-18 71.292 0 +0
2021-08-19 2021-08-17 68.006 0 +0
2021-08-18 2021-08-16 69.231 0 +0
2021-08-17 2021-08-13 67.560 0 +0
2021-08-16 2021-08-12 68.451 0 +0
2021-08-13 2021-08-11 71.180 0 +0
2021-08-12 2021-08-10 72.294 0 +0
2021-08-11 2021-08-09 69.120 0 +0
2021-08-10 2021-08-06 65.722 0 +0
2021-08-09 2021-08-05 66.168 0 +0
2021-08-06 2021-08-04 65.889 0 +0
2021-08-05 2021-08-03 67.170 0 +0
2021-08-04 2021-08-02 65.054 0 +0
2021-08-03 2021-07-30 64.775 0 +0
2021-08-02 2021-07-29 68.730 0 +0
2021-07-30 2021-07-28 68.953 0 +0
2021-07-29 2021-07-27 68.117 0 +0
2021-07-28 2021-07-26 69.342 0 +0
2021-07-27 2021-07-23 72.461 0 +0
2021-07-26 2021-07-22 73.353 0 +0
2021-07-23 2021-07-21 75.413 0 +0
2021-07-22 2021-07-20 76.694 0 +0
2021-07-21 2021-07-19 75.191 0 +0
2021-07-20 2021-07-16 75.413 0 +0
2021-07-19 2021-07-15 75.581 0 +0
2021-07-16 2021-07-14 76.026 0 +0
2021-07-15 2021-07-13 73.798 0 +0
2021-07-14 2021-07-12 72.016 0 +0
2021-07-13 2021-07-09 70.345 0 +0
2021-07-12 2021-07-08 70.122 0 +0
2021-07-09 2021-07-07 73.074 0 +0
2021-07-08 2021-07-06 73.798 0 +0
2021-07-07 2021-07-05 75.135 0 +0
2021-07-06 2021-07-02 74.801 0 +0
2021-07-05 2021-06-30 77.697 0 +0
2021-07-02 2021-06-29 78.644 0 +0
2021-06-30 2021-06-28 81.150 0 +0
2021-06-29 2021-06-25 81.429 0 +0
2021-06-28 2021-06-24 78.755 0 +0
2021-06-25 2021-06-23 79.256 0 +0
2021-06-24 2021-06-22 77.530 0 +0
2021-06-23 2021-06-21 78.365 0 +0
2021-06-22 2021-06-18 80.203 0 +0
2021-06-21 2021-06-17 79.591 0 +0
2021-06-18 2021-06-16 77.530 0 +0
2021-06-17 2021-06-15 78.755 0 +0
2021-06-16 2021-06-11 79.424 0 +0
2021-06-15 2021-06-10 79.145 0 +0
2021-06-11 2021-06-09 79.981 0 +0
2021-06-10 2021-06-08 79.368 0 +0
2021-06-09 2021-06-07 82.153 0 +0
2021-06-08 2021-06-04 79.089 0 +0
2021-06-07 2021-06-03 75.915 0 +0
2021-06-04 2021-06-02 76.360 0 +0
2021-06-03 2021-06-01 77.474 0 +0
2021-06-02 2021-05-31 77.586 0 +0
2021-06-01 2021-05-28 76.639 0 +0
2021-05-31 2021-05-27 77.864 0 +0
2021-05-28 2021-05-26 76.639 0 +0
2021-05-27 2021-05-25 76.305 0 +0
2021-05-26 2021-05-24 74.411 0 +0
2021-05-25 2021-05-21 76.082 0 +0
2021-05-24 2021-05-20 76.202 0 +0
2021-05-21 2021-05-18 76.258 0 +0
2021-05-20 2021-05-17 76.258 0 +0
2021-05-18 2021-05-14 73.467 0 +0
2021-05-17 2021-05-13 72.183 0 +0
2021-05-14 2021-05-12 73.355 0 +0
2021-05-13 2021-05-11 71.960 0 +0
2021-05-12 2021-05-10 72.462 0 +0
2021-05-11 2021-05-07 72.518 0 +0
2021-05-10 2021-05-06 71.234 0 +0
2021-05-07 2021-05-05 69.559 0 +0
2021-05-06 2021-05-04 70.899 0 +0
2021-05-05 2021-05-03 69.448 0 +0
2021-05-04 2021-04-30 70.062 0 +0
2021-05-03 2021-04-29 72.406 0 +0
2021-04-30 2021-04-28 71.736 0 +0
2021-04-29 2021-04-27 71.625 0 +0
2021-04-28 2021-04-26 71.848 0 +0
2021-04-27 2021-04-23 74.025 0 +0
2021-04-26 2021-04-22 74.528 0 +0
2021-04-23 2021-04-21 72.071 0 +0
2021-04-22 2021-04-20 73.188 0 +0
2021-04-21 2021-04-19 71.960 0 +0
2021-04-20 2021-04-16 71.569 0 +0
2021-04-19 2021-04-15 70.173 0 +0
2021-04-16 2021-04-14 70.843 0 +0
2021-04-15 2021-04-13 69.782 0 +0
2021-04-14 2021-04-12 67.103 0 +0
2021-04-13 2021-04-09 68.219 0 +0
2021-04-12 2021-04-08 70.006 0 +0
2021-04-09 2021-04-07 67.494 0 +0
2021-04-08 2021-04-01 69.001 0 +0
2021-04-07 2021-03-31 68.052 0 +0
2021-04-01 2021-03-30 68.554 0 +0
2021-03-31 2021-03-29 67.996 0 +0
2021-03-30 2021-03-26 67.884 0 +0
2021-03-29 2021-03-25 65.931 0 +0
2021-03-26 2021-03-24 65.484 0 +0
2021-03-25 2021-03-23 67.382 0 +0
2021-03-24 2021-03-22 66.321 0 +0
2021-03-23 2021-03-19 68.889 0 +0
2021-03-22 2021-03-18 69.782 0 +0
2021-03-19 2021-03-17 70.341 0 +0
2021-03-18 2021-03-16 65.205 0 +0
2021-03-17 2021-03-15 63.083 0 +0
2021-03-16 2021-03-12 64.256 0 +0
2021-03-15 2021-03-11 65.931 0 +0
2021-03-12 2021-03-10 64.423 0 +0
2021-03-11 2021-03-09 62.469 0 +0
2021-03-10 2021-03-08 63.251 0 +0
2021-03-09 2021-03-05 65.596 0 +0
2021-03-08 2021-03-04 64.032 0 +0
2021-03-05 2021-03-03 65.986 0 +0
2021-03-04 2021-03-02 66.433 0 +0
2021-03-03 2021-03-01 68.778 0 +0
2021-03-02 2021-02-26 65.316 0 +0
2021-03-01 2021-02-25 69.001 0 +0
2021-02-26 2021-02-24 69.448 0 +0
2021-02-25 2021-02-23 72.518 0 +0
2021-02-24 2021-02-22 73.132 0 +0
2021-02-23 2021-02-19 77.933 0 +0
2021-02-22 2021-02-18 76.649 0 +0
2021-02-19 2021-02-17 75.923 0 +0
2021-02-18 2021-02-16 75.979 0 +0
2021-02-17 2021-02-11 79.552 0 +0
2021-02-16 2021-02-09 79.720 0 +0
2021-02-10 2021-02-08 79.831 0 +0
2021-02-09 2021-02-05 80.780 0 +0
2021-02-08 2021-02-04 79.608 0 +0
2021-02-05 2021-02-03 80.948 0 +0
2021-02-04 2021-02-02 80.892 0 +0
2021-02-03 2021-02-01 77.933 0 +0
2021-02-02 2021-01-29 76.482 0 +0
2021-02-01 2021-01-28 75.030 0 +0
2021-01-29 2021-01-27 77.263 0 +0
2021-01-28 2021-01-26 79.273 0 +0
2021-01-27 2021-01-25 78.324 0 +0
2021-01-26 2021-01-22 77.263 0 +0
2021-01-25 2021-01-21 78.491 0 +0
2021-01-22 2021-01-20 80.389 0 +0
2021-01-21 2021-01-19 79.273 0 +0
2021-01-20 2021-01-18 76.482 0 +0
2021-01-19 2021-01-15 76.147 0 +0
2021-01-18 2021-01-14 77.877 0 +0
2021-01-15 2021-01-13 76.258 0 +0
2021-01-14 2021-01-12 78.324 0 +0
2021-01-13 2021-01-11 80.948 0 +0
2021-01-12 2021-01-08 84.186 0 +0
2021-01-11 2021-01-07 80.389 0 +0
2021-01-08 2021-01-06 82.399 0 +0
2021-01-07 2021-01-05 83.460 0 +0
2021-01-06 2021-01-04 82.622 0 +0
2021-01-05 2020-12-31 79.720 0 +0
2021-01-04 2020-12-29 79.273 0 +0
2020-12-30 2020-12-28 78.380 0 +0
2020-12-29 2020-12-24 77.431 0 +0
2020-12-28 2020-12-22 74.472 0 +0
2020-12-23 2020-12-21 74.025 0 +0
2020-12-22 2020-12-18 74.193 0 +0
2020-12-21 2020-12-17 74.472 0 +0
2020-12-18 2020-12-16 74.584 0 +0
2020-12-17 2020-12-15 74.081 0 +0
2020-12-16 2020-12-14 75.253 0 +0
2020-12-15 2020-12-11 73.690 0 +0
2020-12-14 2020-12-10 71.960 0 +0
2020-12-11 2020-12-09 72.965 0 +0
2020-12-10 2020-12-08 70.062 0 +0
2020-12-09 2020-12-07 69.950 0 +0
2020-12-08 2020-12-04 71.066 0 +0
2020-12-07 2020-12-03 70.397 0 +0
2020-12-04 2020-12-02 68.722 0 +0
2020-12-03 2020-12-01 66.768 0 +0
2020-12-02 2020-11-30 63.921 0 +0
2020-12-01 2020-11-27 66.433 0 +0
2020-11-30 2020-11-26 66.545 0 +0
2020-11-27 2020-11-25 65.093 0 +0
2020-11-26 2020-11-24 67.549 0 +0
2020-11-25 2020-11-23 68.108 0 +0
2020-11-24 2020-11-20 65.707 0 +0
2020-11-23 2020-11-19 64.032 0 +0
2020-11-20 2020-11-18 61.353 0 +0
2020-11-19 2020-11-17 60.292 0 +0
2020-11-18 2020-11-16 61.911 0 +0
2020-11-17 2020-11-13 59.845 0 +0
2020-11-16 2020-11-12 59.734 0 +0
2020-11-13 2020-11-11 59.176 0 +0
2020-11-12 2020-11-10 60.460 0 +0
2020-11-11 2020-11-09 56.775 0 +0
2020-11-10 2020-11-06 54.542 0 +0
2020-11-09 2020-11-05 54.430 0 +0
2020-11-06 2020-11-04 53.146 0 +0
2020-11-05 2020-11-03 52.532 0 +0
2020-11-04 2020-11-02 51.918 0 +0
2020-11-03 2020-10-30 53.649 0 +0
2020-11-02 2020-10-29 56.552 0 +0
2020-10-30 2020-10-28 54.765 0 +0
2020-10-29 2020-10-27 53.760 0 +0
2020-10-28 2020-10-23 52.476 0 +0
2020-10-27 2020-10-22 52.700 0 +0
2020-10-23 2020-10-21 53.202 0 +0
2020-10-22 2020-10-20 52.923 0 +0
2020-10-21 2020-10-19 51.639 0 +0
2020-10-20 2020-10-16 51.807 0 +0
2020-10-19 2020-10-15 51.695 0 +0
2020-10-16 2020-10-14 51.137 0 +0
2020-10-15 2020-10-12 51.137 0 +0
2020-10-14 2020-10-09 52.365 0 +0
2020-10-12 2020-10-08 53.872 0 +0
2020-10-09 2020-10-07 54.821 0 +0
2020-10-08 2020-10-06 54.040 0 +0
2020-10-07 2020-10-05 53.705 0 +0
2020-10-06 2020-09-30 52.923 0 +0
2020-10-05 2020-09-29 52.030 0 +0
2020-09-30 2020-09-28 52.476 0 +0
2020-09-29 2020-09-25 52.253 0 +0
2020-09-28 2020-09-24 52.811 0 +0
2020-09-25 2020-09-23 53.649 0 +0
2020-09-24 2020-09-22 53.753 0 +0
2020-09-23 2020-09-21 55.097 0 +0
2020-09-22 2020-09-18 55.937 0 +0
2020-09-21 2020-09-17 56.665 0 +0
2020-09-18 2020-09-16 57.449 0 +0
2020-09-17 2020-09-15 57.169 0 +0
2020-09-16 2020-09-14 55.881 0 +0
2020-09-15 2020-09-11 55.209 0 +0
2020-09-14 2020-09-10 54.761 0 +0
2020-09-11 2020-09-09 54.313 0 +0
2020-09-10 2020-09-08 54.649 0 +0
2020-09-09 2020-09-07 54.145 0 +0
2020-09-08 2020-09-04 56.049 0 +0
2020-09-07 2020-09-03 56.665 0 +0
2020-09-04 2020-09-02 57.113 0 +0
2020-09-03 2020-09-01 56.273 0 +0
2020-09-02 2020-08-31 56.441 0 +0
2020-09-01 2020-08-28 59.128 0 +0
2020-08-31 2020-08-27 58.065 0 +0
2020-08-28 2020-08-26 57.673 0 +0
2020-08-27 2020-08-25 57.057 0 +0
2020-08-26 2020-08-24 59.576 0 +0
2020-08-25 2020-08-21 58.680 0 +0
2020-08-24 2020-08-20 58.456 0 +0
2020-08-21 2020-08-19 60.304 0 +0
2020-08-20 2020-08-18 60.976 0 +0
2020-08-19 2020-08-17 60.640 0 +0
2020-08-18 2020-08-14 58.904 0 +0
2020-08-17 2020-08-13 58.345 0 +0
2020-08-14 2020-08-12 58.009 0 +0
2020-08-13 2020-08-11 59.688 0 +0
2020-08-12 2020-08-10 58.960 0 +0
2020-08-11 2020-08-07 60.080 0 +0
2020-08-10 2020-08-06 60.472 0 +0
2020-08-07 2020-08-05 60.920 0 +0
2020-08-06 2020-08-04 60.472 0 +0
2020-08-05 2020-08-03 60.248 0 +0
2020-08-04 2020-07-31 60.360 0 +0
2020-08-03 2020-07-30 60.136 0 +0
2020-07-31 2020-07-29 60.024 0 +0
2020-07-30 2020-07-28 60.472 0 +0
2020-07-29 2020-07-27 59.688 0 +0
2020-07-28 2020-07-24 57.785 0 +0
2020-07-27 2020-07-23 59.072 0 +0
2020-07-24 2020-07-22 55.601 0 +0
2020-07-23 2020-07-21 56.217 0 +0
2020-07-22 2020-07-20 54.873 0 +0
2020-07-21 2020-07-17 56.609 0 +0
2020-07-20 2020-07-16 53.473 0 +0
2020-07-17 2020-07-15 55.601 0 +0
2020-07-16 2020-07-14 54.201 0 +0
2020-07-15 2020-07-13 53.473 0 +0
2020-07-14 2020-07-10 51.009 0 +0
2020-07-13 2020-07-09 51.681 0 +0
2020-07-10 2020-07-08 51.793 0 +0
2020-07-09 2020-07-07 51.513 0 +0
2020-07-08 2020-07-06 51.177 0 +0
2020-07-07 2020-07-03 52.521 0 +0
2020-07-06 2020-07-02 52.073 0 +0
2020-07-03 2020-06-30 48.378 0 +0
2020-07-02 2020-06-29 48.154 0 +0
2020-06-30 2020-06-26 48.378 0 +0
2020-06-29 2020-06-24 48.826 0 +0
2020-06-26 2020-06-23 49.386 0 +0
2020-06-24 2020-06-22 48.882 0 +0
2020-06-23 2020-06-19 49.442 0 +0
2020-06-22 2020-06-18 48.882 0 +0
2020-06-19 2020-06-17 48.546 0 +0
2020-06-18 2020-06-16 47.426 0 +0
2020-06-17 2020-06-15 47.202 0 +0
2020-06-16 2020-06-12 48.826 0 +0
2020-06-15 2020-06-11 49.218 0 +0
2020-06-12 2020-06-10 50.058 0 +0
2020-06-11 2020-06-09 49.722 0 +0
2020-06-10 2020-06-08 48.994 0 +0
2020-06-09 2020-06-05 50.338 0 +0
2020-06-08 2020-06-04 51.121 0 +0
2020-06-05 2020-06-03 49.330 0 +0
2020-06-04 2020-06-02 50.170 0 +0
2020-06-03 2020-06-01 47.706 0 +0
2020-06-02 2020-05-29 45.970 0 +0
2020-06-01 2020-05-28 44.850 0 +0
2020-05-29 2020-05-27 44.346 0 +0
2020-05-28 2020-05-26 45.354 0 +0
2020-05-27 2020-05-25 44.345 0 +0
2020-05-26 2020-05-22 43.392 0 +0
2020-05-25 2020-05-21 44.850 0 +0
2020-05-22 2020-05-20 45.915 0 +0
2020-05-21 2020-05-19 45.915 0 +0
2020-05-20 2020-05-18 45.410 0 +0
2020-05-19 2020-05-15 45.579 0 +0
2020-05-18 2020-05-14 45.523 0 +0
2020-05-15 2020-05-13 45.467 0 +0
2020-05-14 2020-05-12 43.897 0 +0
2020-05-13 2020-05-11 44.457 0 +0
2020-05-12 2020-05-08 45.074 0 +0
2020-05-11 2020-05-07 43.673 0 +0
2020-05-08 2020-05-06 44.233 0 +0
2020-05-07 2020-05-05 42.439 0 +0
2020-05-06 2020-05-04 42.047 0 +0
2020-05-05 2020-04-29 41.430 0 +0
2020-05-04 2020-04-28 42.103 0 +0
2020-04-29 2020-04-27 40.813 0 +0
2020-04-28 2020-04-24 39.524 0 +0
2020-04-27 2020-04-23 40.477 0 +0
2020-04-24 2020-04-22 40.253 0 +0
2020-04-23 2020-04-21 39.356 0 +0
2020-04-22 2020-04-20 40.982 0 +0
2020-04-21 2020-04-17 41.374 0 +0
2020-04-20 2020-04-16 40.309 0 +0
2020-04-17 2020-04-15 40.365 0 +0
2020-04-16 2020-04-14 41.766 0 +0
2020-04-15 2020-04-09 42.159 0 +0
2020-04-14 2020-04-08 39.860 0 +0
2020-04-09 2020-04-07 41.038 0 +0
2020-04-08 2020-04-06 39.075 0 +0
2020-04-07 2020-04-03 37.730 0 +0
2020-04-06 2020-04-02 39.244 0 +0
2020-04-03 2020-04-01 38.627 0 +0
2020-04-02 2020-03-31 39.692 0 +0
2020-04-01 2020-03-30 38.851 0 +0
2020-03-31 2020-03-27 40.197 0 +0
2020-03-30 2020-03-26 39.916 0 +0
2020-03-27 2020-03-25 39.860 0 +0
2020-03-26 2020-03-24 37.898 0 +0
2020-03-25 2020-03-23 35.992 0 +0
2020-03-24 2020-03-20 37.954 0 +0
2020-03-23 2020-03-19 36.272 0 +0
2020-03-20 2020-03-18 37.001 0 +0
2020-03-19 2020-03-17 37.281 0 +0
2020-03-18 2020-03-16 37.562 0 +0
2020-03-17 2020-03-13 39.692 0 +0
2020-03-16 2020-03-12 39.524 0 +0
2020-03-13 2020-03-11 40.477 0 +0
2020-03-12 2020-03-10 41.991 0 +0
2020-03-11 2020-03-09 41.991 0 +0
2020-03-10 2020-03-06 43.448 0 +0
2020-03-09 2020-03-05 44.457 0 +0
2020-03-06 2020-03-04 42.103 0 +0
2020-03-05 2020-03-03 40.645 0 +0
2020-03-04 2020-03-02 40.925 0 +0
2020-03-03 2020-02-28 40.477 0 +0
2020-03-02 2020-02-27 41.150 0 +0
2020-02-28 2020-02-26 41.262 0 +0
2020-02-27 2020-02-25 41.935 0 +0
2020-02-26 2020-02-24 41.822 0 +0
2020-02-25 2020-02-21 42.551 0 +0
2020-02-24 2020-02-20 44.345 0 +0
2020-02-21 2020-02-19 44.570 0 +0
2020-02-20 2020-02-18 42.832 0 +0
2020-02-19 2020-02-17 43.168 0 +0
2020-02-18 2020-02-14 43.897 0 +0
2020-02-17 2020-02-13 43.224 0 +0
2020-02-14 2020-02-12 43.168 0 +0
2020-02-13 2020-02-11 42.551 0 +0
2020-02-12 2020-02-10 42.047 0 +0
2020-02-11 2020-02-07 42.383 0 +0
2020-02-10 2020-02-06 43.224 0 +0
2020-02-07 2020-02-05 43.392 0 +0
2020-02-06 2020-02-04 43.841 0 +0
2020-02-05 2020-02-03 41.486 0 +0
2020-02-04 2020-01-31 40.645 0 +0
2020-02-03 2020-01-30 40.589 0 +0
2020-01-31 2020-01-29 42.047 0 +0
2020-01-30 2020-01-24 42.888 0 +0
2020-01-29 2020-01-22 44.850 0 +0
2020-01-23 2020-01-21 44.177 0 +0
2020-01-22 2020-01-20 45.915 0 +0
2020-01-21 2020-01-17 46.251 0 +0
2020-01-20 2020-01-16 46.644 0 +0
2020-01-17 2020-01-15 46.420 0 +0
2020-01-16 2020-01-14 46.363 0 +0
2020-01-15 2020-01-13 46.868 0 +0
2020-01-14 2020-01-10 47.653 0 +0
2020-01-13 2020-01-09 47.989 0 +0
2020-01-10 2020-01-08 46.588 0 +0
2020-01-09 2020-01-07 46.868 0 +0
2020-01-08 2020-01-06 46.532 0 +0
2020-01-07 2020-01-03 46.980 0 +0
2020-01-06 2020-01-02 47.653 0 +0
2020-01-03 2019-12-31 48.326 0 +0
2020-01-02 2019-12-27 48.606 0 +0
2019-12-30 2019-12-24 48.718 0 +0
2019-12-27 2019-12-20 47.933 0 +0
2019-12-23 2019-12-19 48.382 0 +0
2019-12-20 2019-12-18 48.998 0 +0
2019-12-19 2019-12-17 48.830 0 +0
2019-12-18 2019-12-16 47.204 0 +0
2019-12-17 2019-12-13 46.924 0 +0
2019-12-16 2019-12-12 47.653 0 +0
2019-12-13 2019-12-11 46.083 0 +0
2019-12-12 2019-12-10 45.747 0 +0
2019-12-11 2019-12-09 46.644 0 +0
2019-12-10 2019-12-06 47.429 0 +0
2019-12-09 2019-12-05 47.653 0 +0
2019-12-06 2019-12-04 46.812 0 +0
2019-12-05 2019-12-03 47.092 0 +0
2019-12-04 2019-12-02 47.204 0 +0
2019-12-03 2019-11-29 45.971 0 +0
2019-12-02 2019-11-28 47.541 0 +0
2019-11-29 2019-11-27 48.606 0 +0
2019-11-28 2019-11-26 48.214 0 +0
2019-11-27 2019-11-25 49.615 0 +0
2019-11-26 2019-11-22 50.120 0 +0
2019-11-25 2019-11-21 49.671 0 +0
2019-11-22 2019-11-20 50.344 0 +0
2019-11-21 2019-11-19 50.680 0 +0
2019-11-20 2019-11-18 50.064 0 +0
2019-11-19 2019-11-15 50.568 0 +0
2019-11-18 2019-11-14 48.326 0 +0
2019-11-15 2019-11-13 49.727 0 +0
2019-11-14 2019-11-12 49.054 0 +0
2019-11-13 2019-11-11 46.588 0 +0
2019-11-12 2019-11-08 47.036 0 +0
2019-11-11 2019-11-07 47.597 0 +0
2019-11-08 2019-11-06 47.148 0 +0
2019-11-07 2019-11-05 47.429 0 +0
2019-11-06 2019-11-04 48.101 0 +0
2019-11-05 2019-11-01 46.139 0 +0
2019-11-04 2019-10-31 45.242 0 +0
2019-11-01 2019-10-30 45.971 0 +0
2019-10-31 2019-10-29 46.195 0 +0
2019-10-30 2019-10-28 46.924 0 +0
2019-10-29 2019-10-25 45.859 0 +0
2019-10-28 2019-10-24 44.457 0 +0
2019-10-25 2019-10-23 44.682 0 +0
2019-10-24 2019-10-22 46.588 0 +0
2019-10-23 2019-10-21 47.933 0 +0
2019-10-22 2019-10-18 47.092 0 +0
2019-10-21 2019-10-17 47.317 0 +0
2019-10-18 2019-10-16 46.307 0 +0
2019-10-17 2019-10-15 46.083 0 +0
2019-10-16 2019-10-14 46.532 0 +0
2019-10-15 2019-10-11 47.653 0 +0
2019-10-14 2019-10-10 47.429 0 +0
2019-10-11 2019-10-09 46.980 0 +0
2019-10-10 2019-10-08 47.765 0 +0
2019-10-09 2019-10-04 46.251 0 +0
2019-10-08 2019-10-03 45.747 0 +0
2019-10-04 2019-10-02 45.803 0 +0
2019-10-03 2019-09-30 46.588 0 +0
2019-10-02 2019-09-27 46.083 0 +0
2019-09-30 2019-09-26 46.139 0 +0
2019-09-27 2019-09-25 45.971 0 +0
2019-09-26 2019-09-24 46.402 0 +0
2019-09-25 2019-09-23 46.290 0 +0
2019-09-24 2019-09-20 46.796 0 +0
2019-09-23 2019-09-19 46.740 0 +0
2019-09-20 2019-09-18 48.146 0 +0
2019-09-19 2019-09-17 47.527 0 +0
2019-09-18 2019-09-16 48.089 0 +0
2019-09-17 2019-09-13 47.190 0 +0
2019-09-16 2019-09-12 47.358 0 +0
2019-09-13 2019-09-11 47.696 0 +0
2019-09-12 2019-09-10 47.358 0 +0
2019-09-11 2019-09-09 47.752 0 +0
2019-09-10 2019-09-06 48.539 0 +0
2019-09-09 2019-09-05 49.214 0 +0
2019-09-06 2019-09-04 49.664 0 +0
2019-09-05 2019-09-03 49.102 0 +0
2019-09-04 2019-09-02 49.889 0 +0
2019-09-03 2019-08-30 50.058 0 +0
2019-09-02 2019-08-29 50.396 0 +0
2019-08-30 2019-08-28 49.664 0 +0
2019-08-29 2019-08-27 49.158 0 +0
2019-08-28 2019-08-26 49.046 0 +0
2019-08-27 2019-08-23 49.046 0 +0
2019-08-26 2019-08-22 48.764 0 +0
2019-08-23 2019-08-21 48.596 0 +0
2019-08-22 2019-08-20 47.133 0 +0
2019-08-21 2019-08-19 46.121 0 +0
2019-08-20 2019-08-16 44.096 0 +0
2019-08-19 2019-08-15 40.890 0 +0
2019-08-16 2019-08-14 40.553 0 +0
2019-08-15 2019-08-13 39.878 0 +0
2019-08-14 2019-08-12 40.834 0 +0
2019-08-13 2019-08-09 41.453 0 +0
2019-08-12 2019-08-08 41.846 0 +0
2019-08-09 2019-08-07 41.115 0 +0
2019-08-08 2019-08-06 40.946 0 +0
2019-08-07 2019-08-05 41.396 0 +0
2019-08-06 2019-08-02 41.171 0 +0
2019-08-05 2019-08-01 41.171 0 +0
2019-08-02 2019-07-31 41.621 0 +0
2019-08-01 2019-07-30 42.746 0 +0
2019-07-31 2019-07-29 42.690 0 +0
2019-07-30 2019-07-26 42.859 0 +0
2019-07-29 2019-07-25 43.590 0 +0
2019-07-26 2019-07-24 43.421 0 +0
2019-07-25 2019-07-23 43.140 0 +0
2019-07-24 2019-07-22 42.071 0 +0
2019-07-23 2019-07-19 41.903 0 +0
2019-07-22 2019-07-18 41.790 0 +0
2019-07-19 2019-07-17 40.834 0 +0
2019-07-18 2019-07-16 41.228 0 +0
2019-07-17 2019-07-15 41.228 0 +0
2019-07-16 2019-07-12 40.271 0 +0
2019-07-15 2019-07-11 41.621 0 +0
2019-07-12 2019-07-10 41.790 0 +0
2019-07-11 2019-07-09 41.003 0 +0
2019-07-10 2019-07-08 42.240 0 +0
2019-07-09 2019-07-05 41.959 0 +0
2019-07-08 2019-07-04 41.284 0 +0
2019-07-05 2019-07-03 41.621 0 +0
2019-07-04 2019-07-02 42.015 0 +0
2019-07-03 2019-06-28 41.734 0 +0
2019-07-02 2019-06-27 41.509 0 +0
2019-06-28 2019-06-26 40.496 0 +0
2019-06-27 2019-06-25 40.665 0 +0
2019-06-26 2019-06-24 41.059 0 +0
2019-06-25 2019-06-21 41.171 0 +0
2019-06-24 2019-06-20 41.003 0 +0
2019-06-21 2019-06-19 40.215 0 +0
2019-06-20 2019-06-18 38.753 0 +0
2019-06-19 2019-06-17 38.640 0 +0
2019-06-18 2019-06-14 39.203 0 +0
2019-06-17 2019-06-13 39.371 0 +0
2019-06-14 2019-06-12 38.472 0 +0
2019-06-13 2019-06-11 38.697 0 +0
2019-06-12 2019-06-10 38.472 0 +0
2019-06-11 2019-06-06 37.853 0 +0
2019-06-10 2019-06-05 37.797 0 +0
2019-06-06 2019-06-04 37.403 0 +0
2019-06-05 2019-06-03 38.640 0 +0
2019-06-04 2019-05-31 38.584 0 +0
2019-06-03 2019-05-30 37.684 0 +0
2019-05-31 2019-05-29 37.797 0 +0
2019-05-30 2019-05-28 37.065 0 +0
2019-05-29 2019-05-27 37.099 0 +0
2019-05-28 2019-05-24 37.156 0 +0
2019-05-27 2019-05-23 37.887 0 +0
2019-05-24 2019-05-22 38.450 0 +0
2019-05-23 2019-05-21 37.381 0 +0
2019-05-22 2019-05-20 38.113 0 +0
2019-05-21 2019-05-17 40.139 0 +0
2019-05-20 2019-05-16 41.096 0 +0
2019-05-17 2019-05-15 39.689 0 +0
2019-05-16 2019-05-14 38.957 0 +0
2019-05-15 2019-05-10 40.196 0 +0
2019-05-14 2019-05-09 38.732 0 +0
2019-05-10 2019-05-08 40.364 0 +0
2019-05-09 2019-05-07 40.252 0 +0
2019-05-08 2019-05-06 40.252 0 +0
2019-05-07 2019-05-03 40.871 0 +0
2019-05-06 2019-05-02 41.997 0 +0
2019-05-03 2019-04-30 40.364 0 +0
2019-05-02 2019-04-29 39.182 0 +0
2019-04-30 2019-04-26 38.844 0 +0
2019-04-29 2019-04-25 39.013 0 +0
2019-04-26 2019-04-24 39.801 0 +0
2019-04-25 2019-04-23 39.633 0 +0
2019-04-24 2019-04-18 39.464 0 +0
2019-04-23 2019-04-17 39.295 0 +0
2019-04-18 2019-04-16 38.901 0 +0
2019-04-17 2019-04-15 39.520 0 +0
2019-04-16 2019-04-12 38.056 0 +0
2019-04-15 2019-04-11 38.225 0 +0
2019-04-12 2019-04-10 39.295 0 +0
2019-04-11 2019-04-09 38.394 0 +0
2019-04-10 2019-04-08 37.606 0 +0
2019-04-09 2019-04-04 38.169 0 +0
2019-04-08 2019-04-03 38.056 0 +0
2019-04-04 2019-04-02 35.917 0 +0
2019-04-03 2019-04-01 36.987 0 +0
2019-04-02 2019-03-29 37.212 0 +0
2019-04-01 2019-03-28 35.073 0 +0
2019-03-29 2019-03-27 34.847 0 +0
2019-03-28 2019-03-26 34.116 0 +0
2019-03-27 2019-03-25 34.904 0 +0
2019-03-26 2019-03-22 35.917 0 +0
2019-03-25 2019-03-21 35.354 0 +0
2019-03-22 2019-03-20 37.043 0 +0
2019-03-21 2019-03-19 36.424 0 +0
2019-03-20 2019-03-18 36.987 0 +0
2019-03-19 2019-03-15 35.129 0 +0
2019-03-18 2019-03-14 33.834 0 +0
2019-03-15 2019-03-13 33.834 0 +0
2019-03-14 2019-03-12 33.834 0 +0
2019-03-13 2019-03-11 34.116 0 +0
2019-03-12 2019-03-08 33.834 0 +0
2019-03-11 2019-03-07 34.510 0 +0
2019-03-08 2019-03-06 35.579 0 +0
2019-03-07 2019-03-05 34.791 0 +0
2019-03-06 2019-03-04 33.890 0 +0
2019-03-05 2019-03-01 33.778 0 +0
2019-03-04 2019-02-28 32.933 0 +0
2019-03-01 2019-02-27 33.215 0 +0
2019-02-28 2019-02-26 33.271 0 +0
2019-02-27 2019-02-25 34.678 0 +0
2019-02-26 2019-02-22 35.129 0 +0
2019-02-25 2019-02-21 34.284 0 +0
2019-02-22 2019-02-20 34.735 0 +0
2019-02-21 2019-02-19 34.904 0 +0
2019-02-20 2019-02-18 35.185 0 +0
2019-02-19 2019-02-15 34.791 0 +0
2019-02-18 2019-02-14 35.467 0 +0
2019-02-15 2019-02-13 35.016 0 +0
2019-02-14 2019-02-12 33.609 0 +0
2019-02-13 2019-02-11 33.215 0 +0
2019-02-12 2019-02-08 33.215 0 +0
2019-02-11 2019-02-04 33.215 0 +0
2019-02-08 2019-01-31 30.963 0 +0
2019-02-01 2019-01-30 30.513 0 +0
2019-01-31 2019-01-29 30.963 0 +0
2019-01-30 2019-01-28 30.400 0 +0
2019-01-29 2019-01-25 31.019 0 +0
2019-01-28 2019-01-24 31.413 0 +0
2019-01-25 2019-01-23 30.681 0 +0
2019-01-24 2019-01-22 31.132 0 +0
2019-01-23 2019-01-21 30.569 0 +0
2019-01-22 2019-01-18 30.569 0 +0
2019-01-21 2019-01-17 29.781 0 +0
2019-01-18 2019-01-16 31.413 0 +0
2019-01-17 2019-01-15 30.738 0 +0
2019-01-16 2019-01-14 28.655 0 +0
2019-01-15 2019-01-11 29.443 0 +0
2019-01-14 2019-01-10 29.668 0 +0
2019-01-11 2019-01-09 29.274 0 +0
2019-01-10 2019-01-08 29.049 0 +0
2019-01-09 2019-01-07 27.473 0 +0
2019-01-08 2019-01-04 27.416 0 +0
2019-01-07 2019-01-03 27.810 0 +0
2019-01-04 2019-01-02 29.105 0 +0
2019-01-03 2018-12-31 30.794 0 +0
2019-01-02 2018-12-27 30.062 0 +0
2018-12-28 2018-12-24 30.400 0 +0
2018-12-27 2018-12-20 30.963 0 +0
2018-12-21 2018-12-19 31.638 0 +0
2018-12-20 2018-12-18 31.695 0 +0
2018-12-19 2018-12-17 31.695 0 +0
2018-12-18 2018-12-14 32.764 0 +0
2018-12-17 2018-12-13 32.652 0 +0
2018-12-14 2018-12-12 31.864 0 +0
2018-12-13 2018-12-11 31.357 0 +0
2018-12-12 2018-12-10 30.400 0 +0
2018-12-11 2018-12-07 31.188 0 +0
2018-12-10 2018-12-06 30.738 0 +0
2018-12-07 2018-12-05 31.526 0 +0
2018-12-06 2018-12-04 31.526 0 +0
2018-12-05 2018-12-03 31.244 0 +0
2018-12-04 2018-11-30 29.837 0 +0
2018-12-03 2018-11-29 30.513 0 +0
2018-11-30 2018-11-28 30.625 0 +0
2018-11-29 2018-11-27 30.231 0 +0
2018-11-28 2018-11-26 31.807 0 +0
2018-11-27 2018-11-23 31.357 0 +0
2018-11-26 2018-11-22 31.526 0 +0
2018-11-23 2018-11-21 32.370 0 +0
2018-11-22 2018-11-20 33.102 0 +0
2018-11-21 2018-11-19 33.496 0 +0
2018-11-20 2018-11-16 33.384 0 +0
2018-11-19 2018-11-15 32.990 0 +0
2018-11-16 2018-11-14 31.582 0 +0
2018-11-15 2018-11-13 30.907 0 +0
2018-11-14 2018-11-12 30.400 0 +0
2018-11-13 2018-11-09 30.738 0 +0
2018-11-12 2018-11-08 31.188 0 +0
2018-11-09 2018-11-07 31.920 0 +0
2018-11-08 2018-11-06 31.920 0 +0
2018-11-07 2018-11-05 31.244 0 +0
2018-11-06 2018-11-02 32.483 0 +0
2018-11-05 2018-11-01 30.569 0 +0
2018-11-02 2018-10-31 30.681 0 +0
2018-11-01 2018-10-30 29.387 0 +0
2018-10-31 2018-10-29 29.837 0 +0
2018-10-30 2018-10-26 31.244 0 +0
2018-10-29 2018-10-25 31.526 0 +0
2018-10-26 2018-10-24 31.526 0 +0
2018-10-25 2018-10-23 31.638 0 +0
2018-10-24 2018-10-22 32.764 0 +0
2018-10-23 2018-10-19 31.582 0 +0
2018-10-22 2018-10-18 30.456 0 +0
2018-10-19 2018-10-16 30.400 0 +0
2018-10-18 2018-10-15 31.526 0 +0
2018-10-16 2018-10-12 32.145 0 +0
2018-10-15 2018-10-11 30.738 0 +0
2018-10-12 2018-10-10 32.089 0 +0
2018-10-11 2018-10-09 31.976 0 +0
2018-10-10 2018-10-08 31.807 0 +0
2018-10-09 2018-10-05 32.089 0 +0
2018-10-08 2018-10-04 32.427 0 +0
2018-10-05 2018-10-03 33.102 0 +0
2018-10-04 2018-10-02 34.003 0 +0
2018-10-03 2018-09-28 35.410 0 +0
2018-10-02 2018-09-27 35.241 0 +0
2018-09-28 2018-09-26 36.255 0 +0
2018-09-27 2018-09-24 36.030 0 +0
2018-09-26 2018-09-21 36.764 0 +0
2018-09-24 2018-09-20 36.030 0 +0
2018-09-21 2018-09-19 35.070 0 +0
2018-09-20 2018-09-18 33.827 0 +0
2018-09-19 2018-09-17 33.827 0 +0
2018-09-18 2018-09-14 34.223 0 +0
2018-09-17 2018-09-13 33.263 0 +0
2018-09-14 2018-09-12 33.319 0 +0
2018-09-13 2018-09-11 35.917 0 +0
2018-09-12 2018-09-10 37.216 0 +0
2018-09-11 2018-09-07 37.385 0 +0
2018-09-10 2018-09-06 36.482 0 +0
2018-09-07 2018-09-05 37.103 0 +0
2018-09-06 2018-09-04 37.950 0 +0
2018-09-05 2018-09-03 38.176 0 +0
2018-09-04 2018-08-31 37.724 0 +0
2018-09-03 2018-08-30 38.402 0 +0
2018-08-31 2018-08-29 39.701 0 +0
2018-08-30 2018-08-28 39.531 0 +0
2018-08-29 2018-08-27 39.531 0 +0
2018-08-28 2018-08-24 39.475 0 +0
2018-08-27 2018-08-23 39.531 0 +0
2018-08-24 2018-08-22 39.531 0 +0
2018-08-23 2018-08-21 39.588 0 +0
2018-08-22 2018-08-20 38.458 0 +0
2018-08-21 2018-08-17 36.764 0 +0
2018-08-20 2018-08-16 35.578 0 +0
2018-08-17 2018-08-15 36.143 0 +0
2018-08-16 2018-08-14 37.781 0 +0
2018-08-15 2018-08-13 40.152 0 +0
2018-08-14 2018-08-10 40.265 0 +0
2018-08-13 2018-08-09 40.661 0 +0
2018-08-10 2018-08-08 40.943 0 +0
2018-08-09 2018-08-07 41.056 0 +0
2018-08-08 2018-08-06 39.757 0 +0
2018-08-07 2018-08-03 39.644 0 +0
2018-08-06 2018-08-02 40.040 0 +0
2018-08-03 2018-08-01 40.209 0 +0
2018-08-02 2018-07-31 39.870 0 +0
2018-08-01 2018-07-30 39.701 0 +0
2018-07-31 2018-07-27 40.435 0 +0
2018-07-30 2018-07-26 39.983 0 +0
2018-07-27 2018-07-25 40.491 0 +0
2018-07-26 2018-07-24 40.943 0 +0
2018-07-25 2018-07-23 41.056 0 +0
2018-07-24 2018-07-20 42.242 0 +0
2018-07-23 2018-07-19 41.677 0 +0
2018-07-20 2018-07-18 42.524 0 +0
2018-07-19 2018-07-17 41.113 0 +0
2018-07-18 2018-07-16 41.677 0 +0
2018-07-17 2018-07-13 41.790 0 +0
2018-07-16 2018-07-12 41.338 0 +0
2018-07-13 2018-07-11 40.152 0 +0
2018-07-12 2018-07-10 40.152 0 +0
2018-07-11 2018-07-09 40.378 0 +0
2018-07-10 2018-07-06 39.305 0 +0
2018-07-09 2018-07-05 39.870 0 +0
2018-07-06 2018-07-04 40.096 0 +0
2018-07-05 2018-07-03 40.774 0 +0
2018-07-04 2018-06-29 43.033 0 +0
2018-07-03 2018-06-28 40.943 0 +0
2018-06-29 2018-06-27 40.604 0 +0
2018-06-28 2018-06-26 42.411 0 +0
2018-06-27 2018-06-25 42.920 0 +0
2018-06-26 2018-06-22 42.807 0 +0
2018-06-25 2018-06-21 42.807 0 +0
2018-06-22 2018-06-20 43.315 0 +0
2018-06-21 2018-06-19 42.637 0 +0
2018-06-20 2018-06-15 43.993 0 +0
2018-06-19 2018-06-14 43.484 0 +0
2018-06-15 2018-06-13 43.484 0 +0
2018-06-14 2018-06-12 43.484 0 +0
2018-06-13 2018-06-11 40.661 0 +0
2018-06-12 2018-06-08 40.887 0 +0
2018-06-11 2018-06-07 42.073 0 +0
2018-06-08 2018-06-06 42.186 0 +0
2018-06-07 2018-06-05 41.621 0 +0
2018-06-06 2018-06-04 42.298 0 +0
2018-06-05 2018-06-01 42.637 0 +0
2018-06-04 2018-05-31 43.033 0 +0
2018-06-01 2018-05-30 41.000 0 +0
2018-05-31 2018-05-29 41.282 0 +0
2018-05-30 2018-05-28 42.355 0 +0
2018-05-29 2018-05-25 40.198 0 +0
2018-05-28 2018-05-24 39.745 0 +0
2018-05-25 2018-05-23 40.085 0 +0
2018-05-24 2018-05-21 40.538 0 +0
2018-05-23 2018-05-18 40.198 0 +0
2018-05-21 2018-05-17 40.141 0 +0
2018-05-18 2018-05-16 40.821 0 +0
2018-05-17 2018-05-15 39.009 0 +0
2018-05-16 2018-05-14 39.688 0 +0
2018-05-15 2018-05-11 39.915 0 +0
2018-05-14 2018-05-10 40.028 0 +0
2018-05-11 2018-05-09 39.802 0 +0
2018-05-10 2018-05-08 40.085 0 +0
2018-05-09 2018-05-07 39.349 0 +0
2018-05-08 2018-05-04 37.424 0 +0
2018-05-07 2018-05-03 37.254 0 +0
2018-05-04 2018-05-02 38.046 0 +0
2018-05-03 2018-04-30 38.443 0 +0
2018-05-02 2018-04-27 37.594 0 +0
2018-04-30 2018-04-26 37.480 0 +0
2018-04-27 2018-04-25 37.763 0 +0
2018-04-26 2018-04-24 38.103 0 +0
2018-04-25 2018-04-23 37.424 0 +0
2018-04-24 2018-04-20 39.179 0 +0
2018-04-23 2018-04-19 39.802 0 +0
2018-04-20 2018-04-18 39.349 0 +0
2018-04-19 2018-04-17 39.858 0 +0
2018-04-18 2018-04-16 41.047 0 +0
2018-04-17 2018-04-13 40.651 0 +0
2018-04-16 2018-04-12 41.670 0 +0
2018-04-13 2018-04-11 41.330 0 +0
2018-04-12 2018-04-10 42.349 0 +0
2018-04-11 2018-04-09 39.858 0 +0
2018-04-10 2018-04-06 40.028 0 +0
2018-04-09 2018-04-04 40.311 0 +0
2018-04-06 2018-04-03 39.349 0 +0
2018-04-04 2018-03-29 38.499 0 +0
2018-04-03 2018-03-28 38.216 0 +0
2018-03-29 2018-03-27 39.179 0 +0
2018-03-28 2018-03-26 39.292 0 +0
2018-03-27 2018-03-23 39.462 0 +0
2018-03-26 2018-03-22 39.292 0 +0
2018-03-23 2018-03-21 38.783 0 +0
2018-03-22 2018-03-20 38.443 0 +0
2018-03-21 2018-03-19 37.650 0 +0
2018-03-20 2018-03-16 38.160 0 +0
2018-03-19 2018-03-15 38.330 0 +0
2018-03-16 2018-03-14 37.990 0 +0
2018-03-15 2018-03-13 38.499 0 +0
2018-03-14 2018-03-12 38.443 0 +0
2018-03-13 2018-03-09 38.386 0 +0
2018-03-12 2018-03-08 34.933 0 +0
2018-03-09 2018-03-07 35.386 0 +0
2018-03-08 2018-03-06 35.102 0 +0
2018-03-07 2018-03-05 33.744 0 +0
2018-03-06 2018-03-02 35.669 0 +0
2018-03-05 2018-03-01 35.216 0 +0
2018-03-02 2018-02-28 34.197 0 +0
2018-03-01 2018-02-27 34.876 0 +0
2018-02-28 2018-02-26 34.989 0 +0
2018-02-27 2018-02-23 35.102 0 +0
2018-02-26 2018-02-22 35.555 0 +0
2018-02-23 2018-02-21 34.536 0 +0
2018-02-22 2018-02-20 33.800 0 +0
2018-02-21 2018-02-15 33.630 0 +0
2018-02-20 2018-02-13 33.064 0 +0
2018-02-14 2018-02-12 32.272 0 +0
2018-02-13 2018-02-09 32.215 0 +0
2018-02-12 2018-02-08 32.725 0 +0
2018-02-09 2018-02-07 32.668 0 +0
2018-02-08 2018-02-06 32.158 0 +0
2018-02-07 2018-02-05 33.234 0 +0
2018-02-06 2018-02-02 33.574 0 +0
2018-02-05 2018-02-01 32.611 0 +0
2018-02-02 2018-01-31 33.461 0 +0
2018-02-01 2018-01-30 32.725 0 +0
2018-01-31 2018-01-29 33.234 0 +0
2018-01-30 2018-01-26 34.197 0 +0
2018-01-29 2018-01-25 34.536 0 +0
2018-01-26 2018-01-24 35.725 0 +0
2018-01-25 2018-01-23 35.442 0 +0
2018-01-24 2018-01-22 34.763 0 +0
2018-01-23 2018-01-19 35.046 0 +0
2018-01-22 2018-01-18 35.555 0 +0
2018-01-19 2018-01-17 35.102 0 +0
2018-01-18 2018-01-16 36.235 0 +0
2018-01-17 2018-01-15 35.895 0 +0
2018-01-16 2018-01-12 36.122 0 +0
2018-01-15 2018-01-11 34.763 0 +0
2018-01-12 2018-01-10 34.197 0 +0
2018-01-11 2018-01-09 33.517 0 +0
2018-01-10 2018-01-08 34.366 0 +0
2018-01-09 2018-01-05 34.989 0 +0
2018-01-08 2018-01-04 31.705 0 +0
2018-01-05 2018-01-03 31.536 0 +0
2018-01-04 2018-01-02 31.479 0 +0
2018-01-03 2017-12-29 31.762 0 +0
2018-01-02 2017-12-28 31.536 0 +0
2017-12-29 2017-12-27 31.422 0 +0
2017-12-28 2017-12-22 32.441 0 +0
2017-12-27 2017-12-21 30.686 0 +0
2017-12-22 2017-12-20 30.630 0 +0
2017-12-21 2017-12-19 30.007 0 +0
2017-12-20 2017-12-18 28.761 0 +0
2017-12-19 2017-12-15 29.101 0 +0
2017-12-18 2017-12-14 29.667 0 +0
2017-12-15 2017-12-13 28.535 0 +0
2017-12-14 2017-12-12 28.308 0 +0
2017-12-13 2017-12-11 28.025 0 +0
2017-12-12 2017-12-08 27.063 0 +0
2017-12-11 2017-12-07 25.817 0 +0
2017-12-08 2017-12-06 24.968 0 +0
2017-12-07 2017-12-05 25.194 0 +0
2017-12-06 2017-12-04 25.478 0 +0
2017-12-05 2017-12-01 24.119 0 +0
2017-12-04 2017-11-30 24.289 0 +0
2017-12-01 2017-11-29 24.572 0 +0
2017-11-30 2017-11-28 24.345 0 +0
2017-11-29 2017-11-27 24.006 0 +0
2017-11-28 2017-11-24 24.119 0 +0
2017-11-27 2017-11-23 24.345 0 +0
2017-11-24 2017-11-22 24.572 0 +0
2017-11-23 2017-11-21 24.855 0 +0
2017-11-22 2017-11-20 24.572 0 +0
2017-11-21 2017-11-17 24.572 0 +0
2017-11-20 2017-11-16 25.194 0 +0
2017-11-17 2017-11-15 25.421 0 +0
2017-11-16 2017-11-14 26.214 0 +0
2017-11-15 2017-11-13 26.157 0 +0
2017-11-14 2017-11-10 26.214 0 +0
2017-11-13 2017-11-09 26.610 0 +0
2017-11-10 2017-11-08 26.270 0 +0
2017-11-09 2017-11-07 25.874 0 +0
2017-11-08 2017-11-06 25.591 0 +0
2017-11-07 2017-11-03 25.194 0 +0
2017-11-06 2017-11-02 25.025 0 +0
2017-11-03 2017-11-01 25.591 0 +0
2017-11-02 2017-10-31 25.478 0 +0
2017-11-01 2017-10-30 25.251 0 +0
2017-10-31 2017-10-27 25.025 0 +0
2017-10-30 2017-10-26 25.704 0 +0
2017-10-27 2017-10-25 25.421 0 +0
2017-10-26 2017-10-24 25.364 0 +0
2017-10-25 2017-10-23 24.685 0 +0
2017-10-24 2017-10-20 24.911 0 +0
2017-10-23 2017-10-19 24.911 0 +0
2017-10-20 2017-10-18 24.798 0 +0
2017-10-19 2017-10-17 24.628 0 +0
2017-10-18 2017-10-16 24.911 0 +0
2017-10-17 2017-10-13 24.628 0 +0
2017-10-16 2017-10-12 24.855 0 +0
2017-10-13 2017-10-11 24.798 0 +0
2017-10-12 2017-10-10 25.364 0 +0
2017-10-11 2017-10-09 24.855 0 +0
2017-10-10 2017-10-06 24.798 0 +0
2017-10-09 2017-10-04 23.949 0 +0
2017-10-06 2017-10-03 24.119 0 +0
2017-10-04 2017-09-29 23.949 0 +0
2017-10-03 2017-09-28 23.609 0 +0
2017-09-29 2017-09-27 23.609 0 +0
2017-09-28 2017-09-26 23.474 0 +0
2017-09-27 2017-09-25 23.758 0 +0
2017-09-26 2017-09-22 24.610 0 +0
2017-09-25 2017-09-21 24.440 0 +0
2017-09-22 2017-09-20 24.838 0 +0
2017-09-21 2017-09-19 23.872 0 +0
2017-09-20 2017-09-18 23.872 0 +0
2017-09-19 2017-09-15 23.872 0 +0
2017-09-18 2017-09-14 23.815 0 +0
2017-09-15 2017-09-13 23.360 0 +0
2017-09-14 2017-09-12 23.303 0 +0
2017-09-13 2017-09-11 23.360 0 +0
2017-09-12 2017-09-08 23.644 0 +0
2017-09-11 2017-09-07 23.189 0 +0
2017-09-08 2017-09-06 21.916 0 +0
2017-09-07 2017-09-05 22.212 0 +0
2017-09-06 2017-09-04 22.098 0 +0
2017-09-05 2017-09-01 22.257 0 +0
2017-09-04 2017-08-31 22.326 0 +0
2017-09-01 2017-08-30 22.212 0 +0
2017-08-31 2017-08-29 22.257 0 +0
2017-08-30 2017-08-28 22.462 0 +0
2017-08-29 2017-08-25 22.644 0 +0
2017-08-28 2017-08-24 22.735 0 +0
2017-08-25 2017-08-22 22.598 0 +0
2017-08-24 2017-08-21 22.212 0 +0
2017-08-22 2017-08-18 22.689 0 +0
2017-08-21 2017-08-17 22.848 0 +0
2017-08-18 2017-08-16 23.133 0 +0
2017-08-17 2017-08-15 21.894 0 +0
2017-08-16 2017-08-14 22.121 0 +0
2017-08-15 2017-08-11 21.825 0 +0
2017-08-14 2017-08-10 21.734 0 +0
2017-08-11 2017-08-09 21.985 0 +0
2017-08-10 2017-08-08 23.076 0 +0
2017-08-09 2017-08-07 23.303 0 +0
2017-08-08 2017-08-04 23.019 0 +0
2017-08-07 2017-08-03 22.735 0 +0
2017-08-04 2017-08-02 22.962 0 +0
2017-08-03 2017-08-01 23.133 0 +0
2017-08-02 2017-07-31 22.439 0 +0
2017-08-01 2017-07-28 22.417 0 +0
2017-07-31 2017-07-27 22.280 0 +0
2017-07-28 2017-07-26 22.121 0 +0
2017-07-27 2017-07-25 22.121 0 +0
2017-07-26 2017-07-24 22.348 0 +0
2017-07-25 2017-07-21 22.576 0 +0
2017-07-24 2017-07-20 22.144 0 +0
2017-07-21 2017-07-19 22.280 0 +0
2017-07-20 2017-07-18 21.985 0 +0
2017-07-19 2017-07-17 22.007 0 +0
2017-07-18 2017-07-14 21.916 0 +0
2017-07-17 2017-07-13 21.757 0 +0
2017-07-14 2017-07-12 21.575 0 +0
2017-07-13 2017-07-11 21.371 0 +0
2017-07-12 2017-07-10 21.530 0 +0
2017-07-11 2017-07-07 22.189 0 +0
2017-07-10 2017-07-06 22.553 0 +0
2017-07-07 2017-07-05 22.235 0 +0
2017-07-06 2017-07-04 22.326 0 +0
2017-07-05 2017-07-03 22.530 0 +0
2017-07-04 2017-06-30 22.394 0 +0
2017-07-03 2017-06-29 22.848 0 +0
2017-06-30 2017-06-28 23.189 0 +0
2017-06-29 2017-06-27 23.019 0 +0
2017-06-28 2017-06-26 23.815 0 +0
2017-06-27 2017-06-23 23.303 0 +0
2017-06-26 2017-06-22 23.189 0 +0
2017-06-23 2017-06-21 22.735 0 +0
2017-06-22 2017-06-20 22.621 0 +0
2017-06-21 2017-06-19 23.076 0 +0
2017-06-20 2017-06-16 22.792 0 +0
2017-06-19 2017-06-15 22.735 0 +0
2017-06-16 2017-06-14 23.019 0 +0
2017-06-15 2017-06-13 23.076 0 +0
2017-06-14 2017-06-12 23.246 0 +0
2017-06-13 2017-06-09 23.587 0 +0
2017-06-12 2017-06-08 24.042 0 +0
2017-06-09 2017-06-07 23.246 0 +0
2017-06-08 2017-06-06 22.962 0 +0
2017-06-07 2017-06-05 22.792 0 +0
2017-06-06 2017-06-02 22.905 0 +0
2017-06-05 2017-06-01 22.439 0 +0
2017-06-02 2017-05-31 22.348 0 +0
2017-06-01 2017-05-29 22.598 0 +0
2017-05-31 2017-05-26 22.747 0 +0
2017-05-29 2017-05-25 22.838 0 +0
2017-05-26 2017-05-24 22.427 0 +0
2017-05-25 2017-05-23 22.564 0 +0
2017-05-24 2017-05-22 23.009 0 +0
2017-05-23 2017-05-19 21.216 0 +0
2017-05-22 2017-05-18 21.011 0 +0
2017-05-19 2017-05-17 21.011 0 +0
2017-05-18 2017-05-16 21.216 0 +0
2017-05-17 2017-05-15 21.102 0 +0
2017-05-16 2017-05-12 20.988 0 +0
2017-05-15 2017-05-11 21.125 0 +0
2017-05-12 2017-05-10 21.194 0 +0
2017-05-11 2017-05-09 20.942 0 +0
2017-05-10 2017-05-08 20.920 0 +0
2017-05-09 2017-05-05 21.125 0 +0
2017-05-08 2017-05-04 21.034 0 +0
2017-05-05 2017-05-02 21.331 0 +0
2017-05-04 2017-04-28 21.376 0 +0
2017-05-02 2017-04-27 21.194 0 +0
2017-04-28 2017-04-26 21.673 0 +0
2017-04-27 2017-04-25 21.719 0 +0
2017-04-26 2017-04-24 21.536 0 +0
2017-04-25 2017-04-21 21.787 0 +0
2017-04-24 2017-04-20 21.856 0 +0
2017-04-21 2017-04-19 21.650 0 +0
2017-04-20 2017-04-18 21.696 0 +0
2017-04-19 2017-04-13 22.199 0 +0
2017-04-18 2017-04-12 21.491 0 +0
2017-04-13 2017-04-11 21.216 0 +0
2017-04-12 2017-04-10 21.285 0 +0
2017-04-11 2017-04-07 21.559 0 +0
2017-04-10 2017-04-06 21.034 0 +0
2017-04-07 2017-04-05 20.920 0 +0
2017-04-06 2017-04-03 20.509 0 +0
2017-04-05 2017-03-31 20.189 0 +0
2017-04-03 2017-03-30 20.554 0 +0
2017-03-31 2017-03-29 20.189 0 +0
2017-03-30 2017-03-28 20.326 0 +0
2017-03-29 2017-03-27 20.371 0 +0
2017-03-28 2017-03-24 20.577 0 +0
2017-03-27 2017-03-23 20.600 0 +0
2017-03-24 2017-03-22 21.125 0 +0
2017-03-23 2017-03-21 21.308 0 +0
2017-03-22 2017-03-20 20.280 0 +0
2017-03-21 2017-03-17 20.371 0 +0
2017-03-20 2017-03-16 20.349 0 +0
2017-03-17 2017-03-15 20.212 0 +0
2017-03-16 2017-03-14 19.983 0 +0
2017-03-15 2017-03-13 20.189 0 +0
2017-03-14 2017-03-10 20.166 0 +0
2017-03-13 2017-03-09 20.075 0 +0
2017-03-10 2017-03-08 20.097 0 +0
2017-03-09 2017-03-07 20.189 0 +0
2017-03-08 2017-03-06 20.166 0 +0
2017-03-07 2017-03-03 19.983 0 +0
2017-03-06 2017-03-02 20.440 0 +0
2017-03-03 2017-03-01 20.212 0 +0
2017-03-02 2017-02-28 20.120 0 +0
2017-03-01 2017-02-27 20.349 0 +0
2017-02-28 2017-02-24 20.394 0 +0
2017-02-27 2017-02-23 20.554 0 +0
2017-02-24 2017-02-22 20.783 0 +0
2017-02-23 2017-02-21 20.371 0 +0
2017-02-22 2017-02-20 20.349 0 +0
2017-02-21 2017-02-17 19.664 0 +0
2017-02-20 2017-02-16 19.801 0 +0
2017-02-17 2017-02-15 19.412 0 +0
2017-02-16 2017-02-14 19.755 0 +0
2017-02-15 2017-02-13 19.481 0 +0
2017-02-14 2017-02-10 19.572 0 +0
2017-02-13 2017-02-09 19.823 0 +0
2017-02-10 2017-02-08 19.504 0 +0
2017-02-09 2017-02-07 19.458 0 +0
2017-02-08 2017-02-06 18.613 0 +0
2017-02-07 2017-02-03 17.996 0 +0
2017-02-06 2017-02-02 18.019 0 +0
2017-02-03 2017-02-01 17.814 0 +0
2017-02-02 2017-01-27 18.042 0 +0
2017-02-01 2017-01-25 17.243 0 +0
2017-01-26 2017-01-24 17.266 0 +0
2017-01-25 2017-01-23 17.266 0 +0
2017-01-24 2017-01-20 16.786 0 +0
2017-01-23 2017-01-19 16.580 0 +0
2017-01-20 2017-01-18 16.946 0 +0
2017-01-19 2017-01-17 17.037 0 +0
2017-01-18 2017-01-16 17.151 0 +0
2017-01-17 2017-01-13 17.288 0 +0
2017-01-16 2017-01-12 17.471 0 +0
2017-01-13 2017-01-11 17.494 0 +0
2017-01-12 2017-01-10 17.722 0 +0
2017-01-11 2017-01-09 17.814 0 +0
2017-01-10 2017-01-06 17.471 0 +0
2017-01-09 2017-01-05 17.654 0 +0
2017-01-06 2017-01-04 17.448 0 +0
2017-01-05 2017-01-03 17.494 0 +0
2017-01-04 2016-12-30 17.585 0 +0
2017-01-03 2016-12-29 17.266 0 +0
2016-12-30 2016-12-28 17.128 0 +0
2016-12-29 2016-12-23 16.717 0 +0
2016-12-28 2016-12-22 16.786 0 +0
2016-12-23 2016-12-21 16.740 0 +0
2016-12-22 2016-12-20 16.877 0 +0
2016-12-21 2016-12-19 17.562 0 +0
2016-12-20 2016-12-16 17.791 0 +0
2016-12-19 2016-12-15 17.973 0 +0
2016-12-16 2016-12-14 18.362 0 +0
2016-12-15 2016-12-13 17.791 0 +0
2016-12-14 2016-12-12 17.585 0 +0
2016-12-13 2016-12-09 17.882 0 +0
2016-12-12 2016-12-08 18.430 0 +0
2016-12-09 2016-12-07 18.430 0 +0
2016-12-08 2016-12-06 18.385 0 +0
2016-12-07 2016-12-05 18.453 0 +0
2016-12-06 2016-12-02 18.293 0 +0
2016-12-05 2016-12-01 18.933 0 +0
2016-12-02 2016-11-30 18.750 0 +0
2016-12-01 2016-11-29 18.910 0 +0
2016-11-30 2016-11-28 19.070 0 +0
2016-11-29 2016-11-25 18.910 0 +0
2016-11-28 2016-11-24 19.024 0 +0
2016-11-25 2016-11-23 19.344 0 +0
2016-11-24 2016-11-22 19.367 0 +0
2016-11-23 2016-11-21 18.910 0 +0
2016-11-22 2016-11-18 18.864 0 +0
2016-11-21 2016-11-17 19.252 0 +0
2016-11-18 2016-11-16 19.207 0 +0
2016-11-17 2016-11-15 19.093 0 +0
2016-11-16 2016-11-14 18.841 0 +0
2016-11-15 2016-11-11 18.567 0 +0
2016-11-14 2016-11-10 18.681 0 +0
2016-11-11 2016-11-09 18.385 0 +0
2016-11-10 2016-11-08 18.613 0 +0
2016-11-09 2016-11-07 18.681 0 +0
2016-11-08 2016-11-04 18.590 0 +0
2016-11-07 2016-11-03 18.841 0 +0
2016-11-04 2016-11-02 19.138 0 +0
2016-11-03 2016-11-01 19.321 0 +0
2016-11-02 2016-10-31 18.841 0 +0
2016-11-01 2016-10-28 19.252 0 +0
2016-10-31 2016-10-27 19.526 0 +0
2016-10-28 2016-10-26 19.732 0 +0
2016-10-27 2016-10-25 19.595 0 +0
2016-10-26 2016-10-24 19.526 0 +0
2016-10-25 2016-10-20 19.389 0 +0
2016-10-24 2016-10-19 19.367 0 +0
2016-10-20 2016-10-18 19.572 0 +0
2016-10-19 2016-10-17 19.389 0 +0
2016-10-18 2016-10-14 19.709 0 +0
2016-10-17 2016-10-13 19.869 0 +0
2016-10-14 2016-10-12 20.006 0 +0
2016-10-13 2016-10-11 19.504 0 +0
2016-10-12 2016-10-07 19.755 0 +0
2016-10-11 2016-10-06 19.869 0 +0
2016-10-07 2016-10-05 19.572 0 +0
2016-10-06 2016-10-04 19.595 0 +0
2016-10-05 2016-10-03 19.298 0 +0
2016-10-04 2016-09-30 18.796 0 +0
2016-10-03 2016-09-29 18.864 0 +0
2016-09-30 2016-09-28 18.773 0 +0
2016-09-29 2016-09-27 19.161 0 +0
2016-09-28 2016-09-26 18.864 0 +0
2016-09-27 2016-09-23 18.841 0 +0
2016-09-26 2016-09-22 19.001 0 +0
2016-09-23 2016-09-21 19.252 0 +0
2016-09-22 2016-09-20 19.115 0 +0
2016-09-21 2016-09-19 19.252 0 +0
2016-09-20 2016-09-15 19.275 0 +0
2016-09-19 2016-09-14 19.549 0 +0
2016-09-15 2016-09-13 19.755 0 +0
2016-09-14 2016-09-12 19.732 0 +0
2016-09-13 2016-09-09 20.075 0 +0
2016-09-12 2016-09-08 20.257 0 +0
2016-09-09 2016-09-07 20.417 0 +0
2016-09-08 2016-09-06 20.600 0 +0
2016-09-07 2016-09-05 20.303 0 +0
2016-09-06 2016-09-02 20.097 0 +0
2016-09-05 2016-09-01 19.892 0 +0
2016-09-02 2016-08-31 20.440 0 +0
2016-09-01 2016-08-30 19.892 0 +0
2016-08-31 2016-08-29 19.641 0 +0
2016-08-30 2016-08-26 19.526 0 +0
2016-08-29 2016-08-25 19.504 0 +0
2016-08-26 2016-08-24 19.093 0 +0
2016-08-25 2016-08-23 19.047 0 +0
2016-08-24 2016-08-22 18.407 0 +0
2016-08-23 2016-08-19 17.905 0 +0
2016-08-22 2016-08-18 17.859 0 +0
2016-08-19 2016-08-17 17.791 0 +0
2016-08-18 2016-08-16 17.882 0 +0
2016-08-17 2016-08-15 18.156 0 +0
2016-08-16 2016-08-12 17.905 0 +0
2016-08-15 2016-08-11 18.430 0 +0
2016-08-12 2016-08-10 18.270 0 +0
2016-08-11 2016-08-09 18.270 0 +0
2016-08-10 2016-08-08 17.745 0 +0
2016-08-09 2016-08-05 17.768 0 +0
2016-08-08 2016-08-04 17.996 0 +0
2016-08-05 2016-08-03 17.266 0 +0
2016-08-04 2016-08-01 17.882 0 +0
2016-08-03 2016-07-29 17.151 0 +0
2016-08-01 2016-07-28 16.854 0 +0
2016-07-29 2016-07-27 17.540 0 +0
2016-07-28 2016-07-26 17.905 0 +0
2016-07-27 2016-07-25 18.042 0 +0
2016-07-26 2016-07-22 17.768 0 +0
2016-07-25 2016-07-21 18.019 0 +0
2016-07-22 2016-07-20 17.882 0 +0
2016-07-21 2016-07-19 17.722 0 +0
2016-07-20 2016-07-18 17.699 0 +0
2016-07-19 2016-07-15 17.791 0 +0
2016-07-18 2016-07-14 18.179 0 +0
2016-07-15 2016-07-13 21.926 0 +0
2016-07-14 2016-07-12 21.627 0 +0
2016-07-13 2016-07-11 21.427 0 +0
2016-07-12 2016-07-08 20.705 0 +0
2016-07-11 2016-07-07 20.854 0 +0
2016-07-08 2016-07-06 20.256 0 +0
2016-07-07 2016-07-05 21.103 0 +0
2016-07-06 2016-07-04 20.630 0 +0
2016-07-05 2016-06-30 21.054 0 +0
2016-07-04 2016-06-29 20.804 0 +0
2016-06-30 2016-06-28 20.804 0 +0
2016-06-29 2016-06-27 20.879 0 +0
2016-06-28 2016-06-24 20.829 0 +0
2016-06-27 2016-06-23 20.929 0 +0
2016-06-24 2016-06-22 21.004 0 +0
2016-06-23 2016-06-21 21.303 0 +0
2016-06-22 2016-06-20 21.228 0 +0
2016-06-21 2016-06-17 20.555 0 +0
2016-06-20 2016-06-16 20.605 0 +0
2016-06-17 2016-06-15 20.705 0 +0
2016-06-16 2016-06-14 20.779 0 +0
2016-06-15 2016-06-13 20.829 0 +0
2016-06-14 2016-06-10 21.328 0 +0
2016-06-13 2016-06-08 21.951 0 +0
2016-06-10 2016-06-07 21.975 0 +0
2016-06-08 2016-06-06 22.349 0 +0
2016-06-07 2016-06-03 22.299 0 +0
2016-06-06 2016-06-02 21.751 0 +0
2016-06-03 2016-06-01 21.452 0 +0
2016-06-02 2016-05-31 20.979 0 +0
2016-06-01 2016-05-30 21.228 0 +0
2016-05-31 2016-05-27 21.377 0 +0
2016-05-30 2016-05-26 21.303 0 +0
2016-05-27 2016-05-25 20.879 0 +0
2016-05-26 2016-05-24 20.804 0 +0
2016-05-25 2016-05-23 21.328 0 +0
2016-05-24 2016-05-20 21.078 0 +0
2016-05-23 2016-05-19 21.004 0 +0
2016-05-20 2016-05-18 21.427 0 +0
2016-05-19 2016-05-17 21.377 0 +0
2016-05-18 2016-05-16 21.377 0 +0
2016-05-17 2016-05-13 21.377 0 +0
2016-05-16 2016-05-12 21.676 0 +0
2016-05-13 2016-05-11 21.203 0 +0
2016-05-12 2016-05-10 21.278 0 +0
2016-05-11 2016-05-09 21.128 0 +0
2016-05-10 2016-05-06 21.253 0 +0
2016-05-09 2016-05-05 21.427 0 +0
2016-05-06 2016-05-04 21.452 0 +0
2016-05-05 2016-05-03 21.228 0 +0
2016-05-04 2016-04-29 21.278 0 +0
2016-05-03 2016-04-28 21.676 0 +0
2016-04-29 2016-04-27 21.577 0 +0
2016-04-28 2016-04-26 21.029 0 +0
2016-04-27 2016-04-25 21.178 0 +0
2016-04-26 2016-04-22 20.530 0 +0
2016-04-25 2016-04-21 20.082 0 +0
2016-04-22 2016-04-20 18.886 0 +0
2016-04-21 2016-04-19 18.836 0 +0
2016-04-20 2016-04-18 18.811 0 +0
2016-04-19 2016-04-15 18.736 0 +0
2016-04-18 2016-04-14 18.712 0 +0
2016-04-15 2016-04-13 18.687 0 +0
2016-04-14 2016-04-12 18.313 0 +0
2016-04-13 2016-04-11 18.263 0 +0
2016-04-12 2016-04-08 18.238 0 +0
2016-04-11 2016-04-07 18.188 0 +0
2016-04-08 2016-04-06 18.064 0 +0
2016-04-07 2016-04-05 18.114 0 +0
2016-04-06 2016-04-01 18.188 0 +0
2016-04-05 2016-03-31 17.989 0 +0
2016-04-01 2016-03-30 18.014 0 +0
2016-03-31 2016-03-29 17.815 0 +0
2016-03-30 2016-03-24 17.839 0 +0
2016-03-29 2016-03-23 18.188 0 +0
2016-03-24 2016-03-22 18.437 0 +0
2016-03-23 2016-03-21 18.936 0 +0
2016-03-22 2016-03-18 18.811 0 +0
2016-03-21 2016-03-17 18.263 0 +0
2016-03-18 2016-03-16 17.989 0 +0
2016-03-17 2016-03-15 18.138 0 +0
2016-03-16 2016-03-14 18.687 0 +0
2016-03-15 2016-03-11 18.786 0 +0
2016-03-14 2016-03-10 18.114 0 +0
2016-03-11 2016-03-09 18.238 0 +0
2016-03-10 2016-03-08 18.562 0 +0
2016-03-09 2016-03-07 18.712 0 +0
2016-03-08 2016-03-04 18.811 0 +0
2016-03-07 2016-03-03 19.534 0 +0
2016-03-04 2016-03-02 18.811 0 +0
2016-03-03 2016-03-01 15.921 0 +0
2016-03-02 2016-02-29 15.697 0 +0
2016-03-01 2016-02-26 15.472 0 +0
2016-02-29 2016-02-25 15.871 0 +0
2016-02-26 2016-02-24 16.320 0 +0
2016-02-25 2016-02-23 16.295 0 +0
2016-02-24 2016-02-22 16.444 0 +0
2016-02-23 2016-02-19 16.369 0 +0
2016-02-22 2016-02-18 16.544 0 +0
2016-02-19 2016-02-17 16.469 0 +0
2016-02-18 2016-02-16 16.046 0 +0
2016-02-17 2016-02-15 15.747 0 +0
2016-02-16 2016-02-12 15.497 0 +0
2016-02-15 2016-02-11 15.223 0 +0
2016-02-12 2016-02-05 15.373 0 +0
2016-02-11 2016-02-04 15.124 0 +0
2016-02-05 2016-02-03 15.672 0 +0
2016-02-04 2016-02-02 15.697 0 +0
2016-02-03 2016-02-01 15.771 0 +0
2016-02-02 2016-01-29 15.398 0 +0
2016-02-01 2016-01-28 15.722 0 +0
2016-01-29 2016-01-27 15.223 0 +0
2016-01-28 2016-01-26 15.248 0 +0
2016-01-27 2016-01-25 15.323 0 +0
2016-01-26 2016-01-22 16.369 0 +0
2016-01-25 2016-01-21 15.622 0 +0
2016-01-22 2016-01-20 18.188 0 +0
2016-01-21 2016-01-19 18.487 0 +0
2016-01-20 2016-01-18 18.138 0 +0
2016-01-19 2016-01-15 18.512 0 +0
2016-01-18 2016-01-14 18.687 0 +0
2016-01-15 2016-01-13 18.836 0 +0
2016-01-14 2016-01-12 18.886 0 +0
2016-01-13 2016-01-11 19.035 0 +0
2016-01-12 2016-01-08 18.936 0 +0
2016-01-11 2016-01-07 18.712 0 +0
2016-01-08 2016-01-06 19.982 0 +0
2016-01-07 2016-01-05 19.982 0 +0
2016-01-06 2016-01-04 20.032 0 +0
2016-01-05 2015-12-31 20.680 0 +0
2016-01-04 2015-12-29 19.858 0 +0
2015-12-30 2015-12-28 19.683 0 +0
2015-12-29 2015-12-24 19.833 0 +0
2015-12-28 2015-12-22 19.858 0 +0
2015-12-23 2015-12-21 18.936 0 +0
2015-12-22 2015-12-18 18.786 0 +0
2015-12-21 2015-12-17 18.736 0 +0
2015-12-18 2015-12-16 18.487 0 +0
2015-12-17 2015-12-15 17.964 0 +0
2015-12-16 2015-12-14 18.238 0 +0
2015-12-15 2015-12-11 18.363 0 +0
2015-12-14 2015-12-10 18.437 0 +0
2015-12-11 2015-12-09 18.462 0 +0
2015-12-10 2015-12-08 18.687 0 +0
2015-12-09 2015-12-07 18.761 0 +0
2015-12-08 2015-12-04 18.662 0 +0
2015-12-07 2015-12-03 19.035 0 +0
2015-12-04 2015-12-02 18.961 0 +0
2015-12-03 2015-12-01 18.811 0 +0
2015-12-02 2015-11-30 18.786 0 +0
2015-12-01 2015-11-27 18.213 0 +0
2015-11-30 2015-11-26 18.662 0 +0
2015-11-27 2015-11-25 18.662 0 +0
2015-11-26 2015-11-24 18.786 0 +0
2015-11-25 2015-11-23 18.662 0 +0
2015-11-24 2015-11-20 18.662 0 +0
2015-11-23 2015-11-19 18.487 0 +0
2015-11-20 2015-11-18 18.313 0 +0
2015-11-19 2015-11-17 18.313 0 +0
2015-11-18 2015-11-16 17.989 0 +0
2015-11-17 2015-11-13 17.914 0 +0
2015-11-16 2015-11-12 17.939 0 +0
2015-11-13 2015-11-11 17.416 0 +0
2015-11-12 2015-11-10 17.092 0 +0
2015-11-11 2015-11-09 17.341 0 +0
2015-11-10 2015-11-06 17.790 0 +0
2015-11-09 2015-11-05 18.188 0 +0
2015-11-06 2015-11-04 18.288 0 +0
2015-11-05 2015-11-03 17.989 0 +0
2015-11-04 2015-11-02 18.064 0 +0
2015-11-03 2015-10-30 18.288 0 +0
2015-11-02 2015-10-29 18.138 0 +0
2015-10-30 2015-10-28 18.637 0 +0
2015-10-29 2015-10-27 18.712 0 +0
2015-10-28 2015-10-26 18.886 0 +0
2015-10-27 2015-10-23 18.612 0 +0
2015-10-26 2015-10-22 18.612 0 +0
2015-10-23 2015-10-20 18.761 0 +0
2015-10-22 2015-10-19 18.712 0 +0
2015-10-20 2015-10-16 19.035 0 +0
2015-10-19 2015-10-15 18.712 0 +0
2015-10-16 2015-10-14 18.612 0 +0
2015-10-15 2015-10-13 18.587 0 +0
2015-10-14 2015-10-12 17.939 0 +0
2015-10-13 2015-10-09 17.241 0 +0
2015-10-12 2015-10-08 17.491 0 +0
2015-10-09 2015-10-07 18.512 0 +0
2015-10-08 2015-10-06 17.765 0 +0
2015-10-07 2015-10-05 18.338 0 +0
2015-10-06 2015-10-02 18.961 0 +0
2015-10-05 2015-09-30 17.914 0 +0
2015-10-02 2015-09-29 17.864 0 +0
2015-09-30 2015-09-25 17.839 0 +0
2015-09-29 2015-09-24 17.341 0 +0
2015-09-25 2015-09-23 16.967 0 +0
2015-09-24 2015-09-22 16.893 0 +0
2015-09-23 2015-09-21 16.569 0 +0
2015-09-22 2015-09-18 16.469 0 +0
2015-09-21 2015-09-17 61.377 0 +0
2015-09-18 2015-09-16 58.975 0 +0
2015-09-17 2015-09-15 59.815 0 +0
2015-09-16 2015-09-14 58.975 0 +0
2015-09-15 2015-09-11 58.614 0 +0
2015-09-14 2015-09-10 58.254 0 +0
2015-09-11 2015-09-09 58.614 0 +0
2015-09-10 2015-09-08 57.653 0 +0
2015-09-09 2015-09-07 56.693 0 +0
2015-09-08 2015-09-04 56.572 0 +0
2015-09-07 2015-09-02 55.491 0 +0
2015-09-04 2015-09-01 57.173 0 +0
2015-09-02 2015-08-31 58.494 0 +0
2015-09-01 2015-08-28 57.653 0 +0
2015-08-31 2015-08-27 58.494 0 +0
2015-08-28 2015-08-26 54.891 0 +0
2015-08-27 2015-08-25 55.251 0 +0
2015-08-26 2015-08-24 54.891 0 +0
2015-08-25 2015-08-21 56.572 0 +0
2015-08-24 2015-08-20 56.572 0 +0
2015-08-21 2015-08-19 57.413 0 +0
2015-08-20 2015-08-18 58.134 0 +0
2015-08-19 2015-08-17 58.374 0 +0
2015-08-18 2015-08-14 58.855 0 +0
2015-08-17 2015-08-13 58.734 0 +0
2015-08-14 2015-08-12 59.455 0 +0
2015-08-13 2015-08-11 59.455 0 +0
2015-08-12 2015-08-10 59.335 0 +0
2015-08-11 2015-08-07 59.575 0 +0
2015-08-10 2015-08-06 59.695 0 +0
2015-08-07 2015-08-05 59.936 0 +0
2015-08-06 2015-08-04 59.575 0 +0
2015-08-05 2015-08-03 59.936 0 +0
2015-08-04 2015-07-31 60.296 0 +0
2015-08-03 2015-07-30 59.936 0 +0
2015-07-31 2015-07-29 59.575 0 +0
2015-07-30 2015-07-28 58.855 0 +0
2015-07-29 2015-07-27 57.173 0 +0
2015-07-28 2015-07-24 58.254 0 +0
2015-07-27 2015-07-23 57.894 0 +0
2015-07-24 2015-07-22 57.774 0 +0
2015-07-23 2015-07-21 57.413 0 +0
2015-07-22 2015-07-20 57.053 0 +0
2015-07-21 2015-07-17 57.653 0 +0
2015-07-20 2015-07-16 57.653 0 +0
2015-07-17 2015-07-15 58.254 0 +0
2015-07-16 2015-07-14 58.614 0 +0
2015-07-15 2015-07-13 58.254 0 +0
2015-07-14 2015-07-10 55.852 0 +0
2015-07-13 2015-07-09 56.933 0 +0
2015-07-10 2015-07-08 53.810 0 +0
2015-07-09 2015-07-07 57.413 0 +0
2015-07-08 2015-07-06 57.653 0 +0
2015-07-07 2015-07-03 59.095 0 +0
2015-07-06 2015-07-02 59.815 0 +0
2015-07-03 2015-06-30 60.056 0 +0
2015-07-02 2015-06-29 59.695 0 +0
2015-06-30 2015-06-26 60.896 0 +0
2015-06-29 2015-06-25 61.977 0 +0
2015-06-26 2015-06-24 61.737 0 +0
2015-06-25 2015-06-23 61.737 0 +0
2015-06-24 2015-06-22 60.776 0 +0
2015-06-23 2015-06-19 59.936 0 +0
2015-06-22 2015-06-18 61.977 0 +0
2015-06-19 2015-06-17 57.293 0 +0
2015-06-18 2015-06-16 57.293 0 +0
2015-06-17 2015-06-15 57.293 0 +0
2015-06-16 2015-06-12 57.774 0 +0
2015-06-15 2015-06-11 56.452 0 +0
2015-06-12 2015-06-10 56.092 0 +0
2015-06-11 2015-06-09 55.852 0 +0
2015-06-10 2015-06-08 56.332 0 +0
2015-06-09 2015-06-05 55.732 0 +0
2015-06-08 2015-06-04 55.852 0 +0
2015-06-05 2015-06-03 55.371 0 +0
2015-06-04 2015-06-02 55.251 0 +0
2015-06-03 2015-06-01 56.359 0 +0
2015-06-02 2015-05-29 56.359 0 +0
2015-06-01 2015-05-28 56.964 0 +0
2015-05-29 2015-05-27 57.810 0 +0
2015-05-28 2015-05-26 57.689 0 +0
2015-05-27 2015-05-22 57.447 0 +0
2015-05-26 2015-05-21 57.326 0 +0
2015-05-22 2015-05-20 57.689 0 +0
2015-05-21 2015-05-19 58.173 0 +0
2015-05-20 2015-05-18 58.173 0 +0
2015-05-19 2015-05-15 58.536 0 +0
2015-05-18 2015-05-14 58.294 0 +0
2015-05-15 2015-05-13 58.899 0 +0
2015-05-14 2015-05-12 59.141 0 +0
2015-05-13 2015-05-11 59.020 0 +0
2015-05-12 2015-05-08 56.601 0 +0
2015-05-11 2015-05-07 57.085 0 +0
2015-05-08 2015-05-06 58.415 0 +0
2015-05-07 2015-05-05 58.173 0 +0
2015-05-06 2015-05-04 58.052 0 +0
2015-05-05 2015-04-30 57.568 0 +0
2015-05-04 2015-04-29 59.261 0 +0
2015-04-30 2015-04-28 59.503 0 +0
2015-04-29 2015-04-27 59.503 0 +0
2015-04-28 2015-04-24 58.415 0 +0
2015-04-27 2015-04-23 57.810 0 +0
2015-04-24 2015-04-22 57.689 0 +0
2015-04-23 2015-04-21 57.326 0 +0
2015-04-22 2015-04-20 36.766 0 +0
2015-04-21 2015-04-17 36.766 0 +0
2015-04-20 2015-04-16 36.766 0 +0
2015-04-17 2015-04-15 36.766 0 +0
2015-04-16 2015-04-14 36.766 0 +0
2015-04-15 2015-04-13 36.766 0 +0
2015-04-14 2015-04-10 36.766 0 +0
2015-04-13 2015-04-09 36.766 0 +0
2015-04-10 2015-04-08 36.766 0 +0
2015-04-09 2015-04-02 36.766 0 +0
2015-04-08 2015-04-01 36.815 0 +0
2015-04-02 2015-03-31 36.766 0 +0
2015-04-01 2015-03-30 36.718 0 +0
2015-03-31 2015-03-27 36.379 0 +0
2015-03-30 2015-03-26 36.283 0 +0
2015-03-27 2015-03-25 36.234 0 +0
2015-03-26 2015-03-24 36.428 0 +0
2015-03-25 2015-03-23 36.234 0 +0
2015-03-24 2015-03-20 36.476 0 +0
2015-03-23 2015-03-19 36.428 0 +0
2015-03-20 2015-03-18 36.186 0 +0
2015-03-19 2015-03-17 34.589 0 +0
2015-03-18 2015-03-16 34.396 0 +0
2015-03-17 2015-03-13 35.121 0 +0
2015-03-16 2015-03-12 35.509 0 +0
2015-03-13 2015-03-11 36.089 0 +0
2015-03-12 2015-03-10 35.412 0 +0
2015-03-11 2015-03-09 36.331 0 +0
2015-03-10 2015-03-06 36.911 0 +0
2015-03-09 2015-03-05 37.202 0 +0
2015-03-06 2015-03-04 37.734 0 +0
2015-03-05 2015-03-03 39.766 0 +0
2015-03-04 2015-03-02 39.717 0 +0
2015-03-03 2015-02-27 39.137 0 +0
2015-03-02 2015-02-26 39.282 0 +0
2015-02-27 2015-02-25 39.379 0 +0
2015-02-26 2015-02-24 39.717 0 +0
2015-02-25 2015-02-23 39.766 0 +0
2015-02-24 2015-02-18 39.766 0 +0
2015-02-23 2015-02-16 40.298 0 +0
2015-02-17 2015-02-13 39.669 0 +0
2015-02-16 2015-02-12 38.750 0 +0
2015-02-13 2015-02-11 39.137 0 +0
2015-02-12 2015-02-10 39.088 0 +0
2015-02-11 2015-02-09 39.234 0 +0
2015-02-10 2015-02-06 39.911 0 +0
2015-02-09 2015-02-05 40.008 0 +0
2015-02-06 2015-02-04 40.298 0 +0
2015-02-05 2015-02-03 40.201 0 +0
2015-02-04 2015-02-02 40.636 0 +0
2015-02-03 2015-01-30 41.120 0 +0
2015-02-02 2015-01-29 42.088 0 +0
2015-01-30 2015-01-28 41.943 0 +0
2015-01-29 2015-01-27 42.620 0 +0
2015-01-28 2015-01-26 42.281 0 +0
2015-01-27 2015-01-23 43.829 0 +0
2015-01-26 2015-01-22 41.072 0 +0
2015-01-23 2015-01-21 39.088 0 +0
2015-01-22 2015-01-20 38.508 0 +0
2015-01-21 2015-01-19 37.589 0 +0
2015-01-20 2015-01-16 37.879 0 +0
2015-01-19 2015-01-15 38.218 0 +0
2015-01-16 2015-01-14 38.266 0 +0
2015-01-15 2015-01-13 38.459 0 +0
2015-01-14 2015-01-12 38.169 0 +0
2015-01-13 2015-01-09 38.701 0 +0
2015-01-12 2015-01-08 38.605 0 +0
2015-01-09 2015-01-07 38.750 0 +0
2015-01-08 2015-01-06 39.330 0 +0
2015-01-07 2015-01-05 39.911 0 +0
2015-01-06 2015-01-02 39.766 0 +0
2015-01-05 2014-12-31 39.282 0 +0
2015-01-02 2014-12-29 39.475 0 +0
2014-12-30 2014-12-24 38.798 0 +0
2014-12-29 2014-12-22 38.943 0 +0
2014-12-23 2014-12-19 37.153 0 +0
2014-12-22 2014-12-18 36.815 0 +0
2014-12-19 2014-12-17 36.815 0 +0
2014-12-18 2014-12-16 37.734 0 +0
2014-12-17 2014-12-15 37.831 0 +0
2014-12-16 2014-12-12 37.734 0 +0
2014-12-15 2014-12-11 37.202 0 +0
2014-12-12 2014-12-10 37.540 0 +0
2014-12-11 2014-12-09 37.927 0 +0
2014-12-10 2014-12-08 38.363 0 +0
2014-12-09 2014-12-05 38.556 0 +0
2014-12-08 2014-12-04 38.363 0 +0
2014-12-05 2014-12-03 38.266 0 +0
2014-12-04 2014-12-02 39.137 0 +0
2014-12-03 2014-12-01 38.605 0 +0
2014-12-02 2014-11-28 39.137 0 +0
2014-12-01 2014-11-27 40.153 0 +0
2014-11-28 2014-11-26 39.959 0 +0
2014-11-27 2014-11-25 39.475 0 +0
2014-11-26 2014-11-24 39.717 0 +0
2014-11-25 2014-11-21 38.653 0 +0
2014-11-24 2014-11-20 37.685 0 +0
2014-11-21 2014-11-19 38.266 0 +0
2014-11-20 2014-11-18 39.524 0 +0
2014-11-19 2014-11-17 40.782 0 +0
2014-11-18 2014-11-14 41.556 0 +0
2014-11-17 2014-11-13 40.830 0 +0
2014-11-14 2014-11-12 40.975 0 +0
2014-11-13 2014-11-11 40.685 0 +0
2014-11-12 2014-11-10 41.072 0 +0
2014-11-11 2014-11-07 43.297 0 +0
2014-11-10 2014-11-06 43.104 0 +0
2014-11-07 2014-11-05 43.346 0 +0
2014-11-06 2014-11-04 44.313 0 +0
2014-11-05 2014-11-03 44.507 0 +0
2014-11-04 2014-10-31 44.603 0 +0
2014-11-03 2014-10-30 44.845 0 +0
2014-10-31 2014-10-29 45.135 0 +0
2014-10-30 2014-10-28 44.555 0 +0
2014-10-29 2014-10-27 43.974 0 +0
2014-10-28 2014-10-24 44.603 0 +0
2014-10-27 2014-10-23 44.748 0 +0
2014-10-24 2014-10-22 45.039 0 +0
2014-10-23 2014-10-21 44.797 0 +0
2014-10-22 2014-10-20 45.039 0 +0
2014-10-21 2014-10-17 44.507 0 +0
2014-10-20 2014-10-16 44.507 0 +0
2014-10-17 2014-10-15 45.232 0 +0
2014-10-16 2014-10-14 45.668 0 +0
2014-10-15 2014-10-13 46.103 0 +0
2014-10-14 2014-10-10 45.522 0 +0
2014-10-13 2014-10-09 45.909 0 +0
2014-10-10 2014-10-08 46.055 0 +0
2014-10-09 2014-10-07 46.442 0 +0
2014-10-08 2014-10-06 46.006 0 +0
2014-10-07 2014-10-03 45.474 0 +0
2014-10-06 2014-09-30 44.458 0 +0
2014-10-03 2014-09-29 45.039 0 +0
2014-09-30 2014-09-26 46.854 0 +0
2014-09-29 2014-09-25 46.952 0 +0
2014-09-26 2014-09-24 47.536 0 +0
2014-09-25 2014-09-23 47.487 0 +0
2014-09-24 2014-09-22 48.509 0 +0
2014-09-23 2014-09-19 48.509 0 +0
2014-09-22 2014-09-18 48.509 0 +0
2014-09-19 2014-09-17 49.263 0 +0
2014-09-18 2014-09-16 48.655 0 +0
2014-09-17 2014-09-15 49.263 0 +0
2014-09-16 2014-09-12 49.749 0 +0
2014-09-15 2014-09-11 49.506 0 +0
2014-09-12 2014-09-10 50.722 0 +0
2014-09-11 2014-09-08 51.209 0 +0
2014-09-10 2014-09-05 51.696 0 +0
2014-09-08 2014-09-04 51.574 0 +0
2014-09-05 2014-09-03 51.574 0 +0
2014-09-04 2014-09-02 51.817 0 +0
2014-09-03 2014-09-01 51.574 0 +0
2014-09-02 2014-08-29 50.722 0 +0
2014-09-01 2014-08-28 51.087 0 +0
2014-08-29 2014-08-27 51.574 0 +0
2014-08-28 2014-08-26 50.966 0 +0
2014-08-27 2014-08-25 52.304 0 +0
2014-08-26 2014-08-22 53.398 0 +0
2014-08-25 2014-08-21 56.561 0 +0
2014-08-22 2014-08-20 58.264 0 +0
2014-08-21 2014-08-19 58.872 0 +0
2014-08-20 2014-08-18 58.264 0 +0
2014-08-19 2014-08-15 58.264 0 +0
2014-08-18 2014-08-14 57.899 0 +0
2014-08-15 2014-08-13 58.750 0 +0
2014-08-14 2014-08-12 58.264 0 +0
2014-08-13 2014-08-11 57.899 0 +0
2014-08-12 2014-08-08 56.804 0 +0
2014-08-11 2014-08-07 57.534 0 +0
2014-08-08 2014-08-06 58.021 0 +0
2014-08-07 2014-08-05 57.777 0 +0
2014-08-06 2014-08-04 56.804 0 +0
2014-08-05 2014-08-01 56.196 0 +0
2014-08-04 2014-07-31 57.534 0 +0
2014-08-01 2014-07-30 58.750 0 +0
2014-07-31 2014-07-29 57.777 0 +0
2014-07-30 2014-07-28 57.048 0 +0
2014-07-29 2014-07-25 56.074 0 +0
2014-07-28 2014-07-24 54.980 0 +0
2014-07-25 2014-07-23 54.372 0 +0
2014-07-24 2014-07-22 53.520 0 +0
2014-07-23 2014-07-21 52.547 0 +0
2014-07-22 2014-07-18 53.277 0 +0
2014-07-21 2014-07-17 53.277 0 +0
2014-07-18 2014-07-16 52.912 0 +0
2014-07-17 2014-07-15 52.547 0 +0
2014-07-16 2014-07-14 52.912 0 +0
2014-07-15 2014-07-11 52.790 0 +0
2014-07-14 2014-07-10 52.060 0 +0
2014-07-11 2014-07-09 51.939 0 +0
2014-07-10 2014-07-08 52.669 0 +0
2014-07-09 2014-07-07 52.912 0 +0
2014-07-08 2014-07-04 52.547 0 +0
2014-07-07 2014-07-03 52.790 0 +0
2014-07-04 2014-07-02 53.034 0 +0
2014-07-03 2014-06-30 52.304 0 +0
2014-07-02 2014-06-27 52.304 0 +0
2014-06-30 2014-06-26 52.547 0 +0
2014-06-27 2014-06-25 52.182 0 +0
2014-06-26 2014-06-24 51.574 0 +0
2014-06-25 2014-06-23 50.844 0 +0
2014-06-24 2014-06-20 52.060 0 +0
2014-06-23 2014-06-19 51.696 0 +0
2014-06-20 2014-06-18 51.574 0 +0
2014-06-19 2014-06-17 52.060 0 +0
2014-06-18 2014-06-16 52.182 0 +0
2014-06-17 2014-06-13 52.547 0 +0
2014-06-16 2014-06-12 52.060 0 +0
2014-06-13 2014-06-11 52.425 0 +0
2014-06-12 2014-06-10 53.520 0 +0
2014-06-11 2014-06-09 52.425 0 +0
2014-06-10 2014-06-06 51.817 0 +0
2014-06-09 2014-06-05 52.425 0 +0
2014-06-06 2014-06-04 52.669 0 +0
2014-06-05 2014-06-03 53.741 0 +0
2014-06-04 2014-05-30 53.252 0 +0
2014-06-03 2014-05-29 54.108 0 +0
2014-05-30 2014-05-28 54.843 0 +0
2014-05-29 2014-05-27 54.721 0 +0
2014-05-28 2014-05-26 56.190 0 +0
2014-05-27 2014-05-23 58.515 0 +0
2014-05-26 2014-05-22 56.190 0 +0
2014-05-23 2014-05-21 55.577 0 +0
2014-05-22 2014-05-20 54.843 0 +0
2014-05-21 2014-05-19 55.577 0 +0
2014-05-20 2014-05-16 55.455 0 +0
2014-05-19 2014-05-15 55.333 0 +0
2014-05-16 2014-05-14 54.721 0 +0
2014-05-15 2014-05-13 53.986 0 +0
2014-05-14 2014-05-12 53.619 0 +0
2014-05-13 2014-05-09 53.986 0 +0
2014-05-12 2014-05-08 54.721 0 +0
2014-05-09 2014-05-07 53.741 0 +0
2014-05-08 2014-05-05 53.619 0 +0
2014-05-07 2014-05-02 54.353 0 +0
2014-05-05 2014-04-30 53.986 0 +0
2014-05-02 2014-04-29 55.210 0 +0
2014-04-30 2014-04-28 53.496 0 +0
2014-04-29 2014-04-25 53.864 0 +0
2014-04-28 2014-04-24 54.108 0 +0
2014-04-25 2014-04-23 54.353 0 +0
2014-04-24 2014-04-22 53.619 0 +0
2014-04-23 2014-04-17 55.945 0 +0
2014-04-22 2014-04-16 55.577 0 +0
2014-04-17 2014-04-15 55.700 0 +0
2014-04-16 2014-04-14 57.291 0 +0
2014-04-15 2014-04-11 57.169 0 +0
2014-04-14 2014-04-10 56.679 0 +0
2014-04-11 2014-04-09 54.476 0 +0
2014-04-10 2014-04-08 53.129 0 +0
2014-04-09 2014-04-07 53.864 0 +0
2014-04-08 2014-04-04 53.374 0 +0
2014-04-07 2014-04-03 53.864 0 +0
2014-04-04 2014-04-02 54.108 0 +0
2014-04-03 2014-04-01 53.986 0 +0
2014-04-02 2014-03-31 53.619 0 +0
2014-04-01 2014-03-28 53.619 0 +0
2014-03-31 2014-03-27 49.946 0 +0
2014-03-28 2014-03-26 49.089 0 +0
2014-03-27 2014-03-25 49.579 0 +0
2014-03-26 2014-03-24 49.701 0 +0
2014-03-25 2014-03-21 48.967 0 +0
2014-03-24 2014-03-20 48.379 0 +0
2014-03-21 2014-03-19 47.792 0 +0
2014-03-20 2014-03-18 46.959 0 +0
2014-03-19 2014-03-17 47.596 0 +0
2014-03-18 2014-03-14 47.645 0 +0
2014-03-17 2014-03-13 49.334 0 +0
2014-03-14 2014-03-12 49.579 0 +0
2014-03-13 2014-03-11 49.334 0 +0
2014-03-12 2014-03-10 49.946 0 +0
2014-03-11 2014-03-07 51.660 0 +0
2014-03-10 2014-03-06 52.395 0 +0
2014-03-07 2014-03-05 51.415 0 +0
2014-03-06 2014-03-04 52.027 0 +0
2014-03-05 2014-03-03 52.762 0 +0
2014-03-04 2014-02-28 53.496 0 +0
2014-03-03 2014-02-27 54.108 0 +0
2014-02-28 2014-02-26 52.027 0 +0
2014-02-27 2014-02-25 52.517 0 +0
2014-02-26 2014-02-24 55.577 0 +0
2014-02-25 2014-02-21 57.169 0 +0
2014-02-24 2014-02-20 56.312 0 +0
2014-02-21 2014-02-19 57.046 0 +0
2014-02-20 2014-02-18 57.536 0 +0
2014-02-19 2014-02-17 57.414 0 +0
2014-02-18 2014-02-14 56.190 0 +0
2014-02-17 2014-02-13 56.924 0 +0
2014-02-14 2014-02-12 57.781 0 +0
2014-02-13 2014-02-11 57.169 0 +0
2014-02-12 2014-02-10 55.088 0 +0
2014-02-11 2014-02-07 56.190 0 +0
2014-02-10 2014-02-06 56.067 0 +0
2014-02-07 2014-02-05 56.190 0 +0
2014-02-06 2014-02-04 54.965 0 +0
2014-02-05 2014-01-30 56.557 0 +0
2014-02-04 2014-01-28 55.945 0 +0
2014-01-29 2014-01-27 55.577 0 +0
2014-01-28 2014-01-24 57.536 0 +0
2014-01-27 2014-01-23 57.536 0 +0
2014-01-24 2014-01-22 59.005 0 +0
2014-01-23 2014-01-21 59.372 0 +0
2014-01-22 2014-01-20 59.250 0 +0
2014-01-21 2014-01-17 59.495 0 +0
2014-01-20 2014-01-16 59.495 0 +0
2014-01-17 2014-01-15 60.107 0 +0
2014-01-16 2014-01-14 60.229 0 +0
2014-01-15 2014-01-13 60.964 0 +0
2014-01-14 2014-01-10 60.719 0 +0
2014-01-13 2014-01-09 60.841 0 +0
2014-01-10 2014-01-08 61.331 0 +0
2014-01-09 2014-01-07 61.086 0 +0
2014-01-08 2014-01-06 61.331 0 +0
2014-01-07 2014-01-03 62.066 0 +0
2014-01-06 2014-01-02 63.045 0 +0
2014-01-03 2013-12-31 63.045 0 +0
2014-01-02 2013-12-27 63.657 0 +0
2013-12-30 2013-12-24 63.535 0 +0
2013-12-27 2013-12-20 62.800 0 +0
2013-12-23 2013-12-19 62.310 0 +0
2013-12-20 2013-12-18 62.800 0 +0
2013-12-19 2013-12-17 63.535 0 +0
2013-12-18 2013-12-16 63.290 0 +0
2013-12-17 2013-12-13 62.922 0 +0
2013-12-16 2013-12-12 64.147 0 +0
2013-12-13 2013-12-11 65.248 0 +0
2013-12-12 2013-12-10 65.738 0 +0
2013-12-11 2013-12-09 66.105 0 +0
2013-12-10 2013-12-06 65.983 0 +0
2013-12-09 2013-12-05 66.105 0 +0
2013-12-06 2013-12-04 66.840 0 +0
2013-12-05 2013-12-03 68.064 0 +0
2013-12-04 2013-12-02 67.819 0 +0
2013-12-03 2013-11-29 66.962 0 +0
2013-12-02 2013-11-28 67.697 0 +0
2013-11-29 2013-11-27 67.452 0 +0
2013-11-28 2013-11-26 67.085 0 +0
2013-11-27 2013-11-25 67.574 0 +0
2013-11-26 2013-11-22 67.574 0 +0
2013-11-25 2013-11-21 66.717 0 +0
2013-11-22 2013-11-20 66.228 0 +0
2013-11-21 2013-11-19 65.616 0 +0
2013-11-20 2013-11-18 67.697 0 +0
2013-11-19 2013-11-15 65.738 0 +0
2013-11-18 2013-11-14 66.105 0 +0
2013-11-15 2013-11-13 63.412 0 +0
2013-11-14 2013-11-12 63.779 0 +0
2013-11-13 2013-11-11 64.269 0 +0
2013-11-12 2013-11-08 64.759 0 +0
2013-11-11 2013-11-07 64.514 0 +0
2013-11-08 2013-11-06 66.228 0 +0
2013-11-07 2013-11-05 65.493 0 +0
2013-11-06 2013-11-04 67.329 0 +0
2013-11-05 2013-11-01 66.595 0 +0
2013-11-04 2013-10-31 67.207 0 +0
2013-11-01 2013-10-30 67.329 0 +0
2013-10-31 2013-10-29 66.105 0 +0
2013-10-30 2013-10-28 65.371 0 +0
2013-10-29 2013-10-25 65.616 0 +0
2013-10-28 2013-10-24 66.105 0 +0
2013-10-25 2013-10-23 65.248 0 +0
2013-10-24 2013-10-22 67.207 0 +0
2013-10-23 2013-10-21 67.085 0 +0
2013-10-22 2013-10-18 65.004 0 +0
2013-10-21 2013-10-17 64.269 0 +0
2013-10-18 2013-10-16 64.391 0 +0
2013-10-17 2013-10-15 65.616 0 +0
2013-10-16 2013-10-11 62.310 0 +0
2013-10-15 2013-10-10 61.209 0 +0
2013-10-11 2013-10-09 61.086 0 +0
2013-10-10 2013-10-08 61.698 0 +0
2013-10-09 2013-10-07 61.086 0 +0
2013-10-08 2013-10-04 61.943 0 +0
2013-10-07 2013-10-03 61.331 0 +0
2013-10-04 2013-10-02 61.209 0 +0
2013-10-03 2013-09-30 60.352 0 +0
2013-10-02 2013-09-27 60.964 0 +0
2013-09-30 2013-09-26 62.018 0 +0
2013-09-27 2013-09-25 62.141 0 +0
2013-09-26 2013-09-24 61.895 0 +0
2013-09-25 2013-09-23 61.649 0 +0
2013-09-24 2013-09-19 61.526 0 +0
2013-09-23 2013-09-18 61.280 0 +0
2013-09-19 2013-09-17 60.911 0 +0
2013-09-18 2013-09-16 60.542 0 +0
2013-09-17 2013-09-13 59.803 0 +0
2013-09-16 2013-09-12 58.696 0 +0
2013-09-13 2013-09-11 58.450 0 +0
2013-09-12 2013-09-10 58.942 0 +0
2013-09-11 2013-09-09 57.958 0 +0
2013-09-10 2013-09-06 57.096 0 +0
2013-09-09 2013-09-05 58.204 0 +0
2013-09-06 2013-09-04 56.235 0 +0
2013-09-05 2013-09-03 56.604 0 +0
2013-09-04 2013-09-02 55.250 0 +0
2013-09-03 2013-08-30 54.389 0 +0
2013-09-02 2013-08-29 55.127 0 +0
2013-08-30 2013-08-28 54.758 0 +0
2013-08-29 2013-08-27 56.358 0 +0
2013-08-28 2013-08-26 56.358 0 +0
2013-08-27 2013-08-23 56.235 0 +0
2013-08-26 2013-08-22 57.096 0 +0
2013-08-23 2013-08-21 58.327 0 +0
2013-08-22 2013-08-20 57.465 0 +0
2013-08-21 2013-08-19 58.942 0 +0
2013-08-20 2013-08-16 59.188 0 +0
2013-08-19 2013-08-15 60.788 0 +0
2013-08-16 2013-08-13 63.372 0 +0
2013-08-15 2013-08-12 63.864 0 +0
2013-08-13 2013-08-09 63.249 0 +0
2013-08-12 2013-08-08 58.696 0 +0
2013-08-09 2013-08-07 58.204 0 +0
2013-08-08 2013-08-06 58.696 0 +0
2013-08-07 2013-08-05 58.942 0 +0
2013-08-06 2013-08-02 59.803 0 +0
2013-08-05 2013-08-01 59.065 0 +0
2013-08-02 2013-07-31 58.942 0 +0
2013-08-01 2013-07-30 59.557 0 +0
2013-07-31 2013-07-29 59.065 0 +0
2013-07-30 2013-07-26 58.573 0 +0
2013-07-29 2013-07-25 58.942 0 +0
2013-07-26 2013-07-24 58.942 0 +0
2013-07-25 2013-07-23 59.311 0 +0
2013-07-24 2013-07-22 57.958 0 +0
2013-07-23 2013-07-19 57.096 0 +0
2013-07-22 2013-07-18 57.588 0 +0
2013-07-19 2013-07-17 58.942 0 +0
2013-07-18 2013-07-16 60.419 0 +0
2013-07-17 2013-07-15 61.157 0 +0
2013-07-16 2013-07-12 59.188 0 +0
2013-07-15 2013-07-11 60.172 0 +0
2013-07-12 2013-07-10 58.573 0 +0
2013-07-11 2013-07-09 59.557 0 +0
2013-07-10 2013-07-08 57.465 0 +0
2013-07-09 2013-07-05 58.327 0 +0
2013-07-08 2013-07-04 57.096 0 +0
2013-07-05 2013-07-03 56.727 0 +0
2013-07-04 2013-07-02 59.188 0 +0
2013-07-03 2013-06-28 60.049 0 +0
2013-07-02 2013-06-27 57.834 0 +0
2013-06-28 2013-06-26 56.973 0 +0
2013-06-27 2013-06-25 55.620 0 +0
2013-06-26 2013-06-24 55.496 0 +0
2013-06-25 2013-06-21 56.481 0 +0
2013-06-24 2013-06-20 58.573 0 +0
2013-06-21 2013-06-19 60.049 0 +0
2013-06-20 2013-06-18 60.049 0 +0
2013-06-19 2013-06-17 60.788 0 +0
2013-06-18 2013-06-14 60.049 0 +0
2013-06-17 2013-06-13 60.172 0 +0
2013-06-14 2013-06-11 62.387 0 +0
2013-06-13 2013-06-10 62.880 0 +0
2013-06-11 2013-06-07 62.633 0 +0
2013-06-10 2013-06-06 62.387 0 +0
2013-06-07 2013-06-05 62.757 0 +0
2013-06-06 2013-06-04 63.003 0 +0
2013-06-05 2013-06-03 63.003 0 +0
2013-06-04 2013-05-31 62.387 0 +0
2013-06-03 2013-05-30 63.003 0 +0
2013-05-31 2013-05-29 62.264 0 +0
2013-05-30 2013-05-28 63.495 0 +0
2013-05-29 2013-05-27 60.667 0 +0
2013-05-28 2013-05-24 60.667 0 +0
2013-05-27 2013-05-23 60.667 0 +0
2013-05-24 2013-05-22 60.915 0 +0
2013-05-23 2013-05-21 59.429 0 +0
2013-05-22 2013-05-20 59.800 0 +0
2013-05-21 2013-05-16 62.276 0 +0
2013-05-20 2013-05-15 63.143 0 +0
2013-05-16 2013-05-14 63.515 0 +0
2013-05-15 2013-05-13 63.886 0 +0
2013-05-14 2013-05-10 65.743 0 +0
2013-05-13 2013-05-09 63.886 0 +0
2013-05-10 2013-05-08 66.857 0 +0
2013-05-09 2013-05-07 66.857 0 +0
2013-05-08 2013-05-06 67.600 0 +0
2013-05-07 2013-05-03 66.486 0 +0
2013-05-06 2013-05-02 65.248 0 +0
2013-05-03 2013-04-30 65.867 0 +0
2013-05-02 2013-04-29 64.753 0 +0
2013-04-30 2013-04-26 64.629 0 +0
2013-04-29 2013-04-25 64.010 0 +0
2013-04-26 2013-04-24 63.886 0 +0
2013-04-25 2013-04-23 63.267 0 +0
2013-04-24 2013-04-22 63.019 0 +0
2013-04-23 2013-04-19 61.657 0 +0
2013-04-22 2013-04-18 59.429 0 +0
2013-04-19 2013-04-17 59.429 0 +0
2013-04-18 2013-04-16 59.676 0 +0
2013-04-17 2013-04-15 60.296 0 +0
2013-04-16 2013-04-12 61.162 0 +0
2013-04-15 2013-04-11 61.286 0 +0
2013-04-12 2013-04-10 59.924 0 +0
2013-04-11 2013-04-09 61.905 0 +0
2013-04-10 2013-04-08 60.048 0 -106,977
2013-04-09 2013-04-05 58.934 106,977 -4,018 0.01% 6,304,540
2013-04-08 2013-04-03 58.438 110,995 -1,615 0.01% 6,486,366
2013-04-05 2013-04-02 57.448 112,610 +2,423 0.01% 6,469,205
2013-04-03 2013-03-28 56.953 110,187 -4,846 0.01% 6,275,440
2013-03-28 2013-03-26 56.457 115,033 +808 0.01% 6,494,464
2013-03-27 2013-03-25 57.448 114,225 -5,654 0.01% 6,561,984
2013-03-26 2013-03-22 58.438 119,879 +7,269 0.01% 7,005,532
2013-03-25 2013-03-21 57.324 112,610 +1,615 0.01% 6,455,263
2013-03-22 2013-03-20 60.543 110,995 -538 0.01% 6,719,985
2013-03-21 2013-03-19 59.553 111,533 +1,616 0.01% 6,642,086
2013-03-20 2013-03-18 59.181 109,917 -4,039 0.01% 6,505,022
2013-03-19 2013-03-15 61.038 113,956 +4,847 0.01% 6,955,688
2013-03-15 2013-03-13 60.667 109,109 -4,847 0.01% 6,619,309
2013-03-13 2013-03-11 63.391 113,956 -449 0.01% 7,223,758
2013-03-12 2013-03-08 62.896 114,405 +2,423 0.01% 7,195,562
2013-03-11 2013-03-07 61.905 111,982 +749 0.01% 6,932,250
2013-03-08 2013-03-06 61.286 111,233 +808 0.01% 6,817,025
2013-03-07 2013-03-05 60.172 110,425 -10,500 0.01% 6,644,460
2013-03-06 2013-03-04 61.038 120,925 -4,039 0.01% 7,381,065
2013-03-05 2013-03-01 61.410 124,964 +1,616 0.01% 7,674,014
2013-03-01 2013-02-27 61.781 123,348 -11,308 0.01% 7,620,591
2013-02-28 2013-02-26 62.029 134,656 +12,681 0.01% 8,352,557
2013-02-27 2013-02-25 63.143 121,975 +4,846 0.01% 7,701,885
2013-02-26 2013-02-22 62.896 117,129 +808 0.01% 7,366,890
2013-02-22 2013-02-20 62.896 116,321 +807 0.01% 7,316,070
2013-02-21 2013-02-19 62.772 115,514 -32,953 0.01% 7,251,011
2013-02-20 2013-02-18 63.515 148,467 +12,357 0.02% 9,429,818
2013-02-19 2013-02-15 64.505 136,110 +20,596 0.01% 8,779,783
2013-02-18 2013-02-14 62.896 115,514 +5,654 0.01% 7,265,313
2013-02-15 2013-02-08 63.638 109,860 -807 0.01% 6,991,313
2013-02-14 2013-02-07 63.267 110,667 -7,270 0.01% 7,001,564
2013-02-07 2013-02-05 66.610 117,937 -10,500 0.01% 7,855,763
2013-02-06 2013-02-04 67.353 128,437 -807 0.01% 8,650,577
2013-02-05 2013-02-01 67.600 129,244 -141,616 0.01% 8,736,934
2013-02-04 2013-01-31 68.838 270,860 +138,115 0.03% 18,645,570
2013-02-01 2013-01-30 68.096 132,745 -1,615 0.01% 9,039,343
2013-01-31 2013-01-29 67.724 134,360 +4,846 0.01% 9,099,412
2013-01-29 2013-01-25 67.600 129,514 +402 0.01% 8,755,186
2013-01-28 2013-01-24 66.981 129,112 +2,423 0.01% 8,648,084
2013-01-25 2013-01-23 67.229 126,689 +1,615 0.01% 8,517,159
2013-01-24 2013-01-22 67.848 125,074 +808 0.01% 8,486,011
2013-01-23 2013-01-21 67.848 124,266 +4,038 0.01% 8,431,190
2013-01-21 2013-01-17 67.600 120,228 +11,114 0.01% 8,127,449
2013-01-18 2013-01-16 66.857 109,114 -15,346 0.01% 7,295,083
2013-01-17 2013-01-15 67.476 124,460 +6,946 0.01% 8,398,124
2013-01-16 2013-01-14 66.610 117,514 +1,615 0.01% 7,827,587
2013-01-14 2013-01-10 68.219 115,899 -6,461 0.01% 7,906,555
2013-01-11 2013-01-09 69.705 122,360 -4,847 0.01% 8,529,113
2013-01-09 2013-01-07 71.686 127,207 +4,130 0.01% 9,118,966
2013-01-08 2013-01-04 72.057 123,077 -40,052 0.01% 8,868,617
2013-01-07 2013-01-03 70.324 163,129 -33,036 0.02% 11,471,904
2013-01-04 2013-01-02 70.077 196,165 +1,616 0.02% 13,746,558
2013-01-03 2012-12-31 69.210 194,549 -1,616 0.02% 13,464,704
2013-01-02 2012-12-27 68.838 196,165 -2,423 0.02% 13,503,686
2012-12-28 2012-12-24 68.715 198,588 +78,346 0.02% 13,645,894
2012-12-27 2012-12-20 69.457 120,242 -1,615 0.01% 8,351,703
2012-12-21 2012-12-19 70.200 121,857 +4,038 0.01% 8,554,400
2012-12-20 2012-12-18 69.457 117,819 -1,615 0.01% 8,183,408
2012-12-19 2012-12-17 68.838 119,434 -2,423 0.01% 8,221,646
2012-12-18 2012-12-14 69.581 121,857 -808 0.01% 8,478,964
2012-12-17 2012-12-13 68.962 122,665 -1,615 0.01% 8,459,250
2012-12-14 2012-12-12 68.467 124,280 -1,328 0.01% 8,509,076
2012-12-13 2012-12-11 68.096 125,608 -4,038 0.01% 8,553,345
2012-12-12 2012-12-10 68.591 129,646 -34,211 0.01% 8,892,521
2012-12-11 2012-12-07 69.210 163,857 +45,633 0.02% 11,340,516
2012-12-10 2012-12-06 69.953 118,224 -43,911 0.01% 8,270,088
2012-12-07 2012-12-05 70.943 162,135 -40,384 0.02% 11,502,372
2012-12-06 2012-12-04 68.096 202,519 -3,231 0.02% 13,790,642
2012-12-04 2012-11-30 68.467 205,750 +35,345 0.02% 14,087,080
2012-12-03 2012-11-29 69.705 170,405 -98,345 0.02% 11,878,093
2012-11-30 2012-11-28 68.096 268,750 +16,962 0.03% 18,300,678
2012-11-29 2012-11-27 68.591 251,788 +11,307 0.03% 17,270,337
2012-11-27 2012-11-23 65.000 240,481 +55,763 0.02% 15,631,335
2012-11-26 2012-11-22 63.391 184,718 +56,019 0.02% 11,709,415
2012-11-23 2012-11-21 63.638 128,699 -11,628 0.01% 8,190,196
2012-11-22 2012-11-20 65.000 140,327 -7,270 0.01% 9,121,296
2012-11-21 2012-11-19 64.257 147,597 +10,823 0.02% 9,484,204
2012-11-20 2012-11-16 64.010 136,774 -11,711 0.01% 8,754,878
2012-11-19 2012-11-15 63.762 148,485 -1,615 0.02% 9,467,729
2012-11-15 2012-11-13 63.267 150,100 +7,915 0.02% 9,496,369
2012-11-14 2012-11-12 63.515 142,185 -37,719 0.01% 9,030,819
2012-11-13 2012-11-09 63.762 179,904 +4,038 0.02% 11,471,073
2012-11-08 2012-11-06 65.496 175,866 +3,231 0.02% 11,518,437
2012-11-07 2012-11-05 66.857 172,635 +39,577 0.02% 11,541,935
2012-11-06 2012-11-02 66.115 133,058 +2,423 0.01% 8,797,074
2012-11-05 2012-11-01 64.134 130,635 -1,133 0.01% 8,378,096
2012-11-02 2012-10-31 62.400 131,768 +1,615 0.01% 8,222,360
2012-11-01 2012-10-30 62.896 130,153 +5,502 0.01% 8,186,041
2012-10-31 2012-10-29 63.019 124,651 -2,925 0.01% 7,855,423
2012-10-30 2012-10-26 62.276 127,576 -7,269 0.01% 7,944,983
2012-10-26 2012-10-24 63.143 134,845 -30,854 0.01% 8,514,537
2012-10-25 2012-10-22 62.400 165,699 +33,277 0.02% 10,339,664
2012-10-24 2012-10-19 61.905 132,422 +3,231 0.01% 8,197,589
2012-10-22 2012-10-18 61.781 129,191 +4,038 0.01% 7,981,579
2012-10-19 2012-10-17 62.029 125,153 -11,986 0.01% 7,763,097
2012-10-18 2012-10-16 62.648 137,139 +808 0.01% 8,591,470
2012-10-16 2012-10-12 63.019 136,331 +12,115 0.01% 8,591,488
2012-10-11 2012-10-09 63.143 124,216 +3,231 0.01% 7,843,388
2012-10-08 2012-10-04 63.762 120,985 -808 0.01% 7,714,269
2012-10-05 2012-10-03 61.781 121,793 -7,269 0.01% 7,524,521
2012-10-04 2012-09-28 64.134 129,062 +2,907 0.01% 8,277,214
2012-09-27 2012-09-25 64.383 126,155 +2,339 0.01% 8,122,289
2012-09-26 2012-09-24 63.263 123,816 -8,030 0.01% 7,832,924
2012-09-25 2012-09-21 64.632 131,846 +2,409 0.01% 8,521,533
2012-09-21 2012-09-19 65.255 129,437 +12,045 0.01% 8,446,429
2012-09-20 2012-09-18 64.757 117,392 -4,818 0.01% 7,601,955
2012-09-18 2012-09-14 65.131 122,210 +1,606 0.01% 7,959,611
2012-09-17 2012-09-13 62.889 120,604 -11,074 0.01% 7,584,667
2012-09-14 2012-09-12 61.519 131,678 +11,242 0.01% 8,100,720
2012-09-13 2012-09-11 60.398 120,436 -803 0.01% 7,274,137
2012-09-12 2012-09-10 60.398 121,239 +4,015 0.01% 7,322,637
2012-09-11 2012-09-07 59.153 117,224 +643 0.01% 6,934,156
2012-09-10 2012-09-06 57.783 116,581 -8,833 0.01% 6,736,421
2012-09-04 2012-08-31 57.410 125,414 -9,723 0.01% 7,199,965
2012-09-03 2012-08-30 55.915 135,137 +1,606 0.01% 7,556,210
2012-08-31 2012-08-29 58.157 133,531 -3,212 0.01% 7,765,732
2012-08-28 2012-08-24 57.908 136,743 -12,045 0.01% 7,918,474
2012-08-27 2012-08-23 58.281 148,788 +4,818 0.02% 8,671,559
2012-08-23 2012-08-21 59.153 143,970 -803 0.01% 8,516,263
2012-08-22 2012-08-20 59.651 144,773 -1,606 0.02% 8,635,878
2012-08-21 2012-08-17 60.398 146,379 -8,833 0.02% 8,841,052
2012-08-20 2012-08-16 54.296 155,212 +1,606 0.02% 8,427,431
2012-08-17 2012-08-15 54.794 153,606 +803 0.02% 8,416,747
2012-08-16 2012-08-14 56.040 152,803 +7,227 0.02% 8,563,037
2012-08-15 2012-08-13 56.040 145,576 -4,818 0.02% 8,158,038
2012-08-14 2012-08-10 57.285 150,394 +803 0.02% 8,615,327
2012-08-13 2012-08-09 56.911 149,591 +739 0.02% 8,513,440
2012-08-10 2012-08-08 58.032 148,852 -19,208 0.02% 8,638,215
2012-08-09 2012-08-07 56.787 168,060 +9,636 0.02% 9,543,609
2012-08-08 2012-08-06 53.923 158,424 +4,818 0.02% 8,542,644
2012-08-07 2012-08-03 52.926 153,606 -803 0.02% 8,129,813
2012-08-06 2012-08-02 53.674 154,409 -803 0.02% 8,287,686
2012-08-03 2012-08-01 54.670 155,212 -10,439 0.02% 8,485,418
2012-08-02 2012-07-31 53.549 165,651 +8,962 0.02% 8,870,456
2012-07-31 2012-07-27 50.685 156,689 +8,833 0.02% 7,941,753
2012-07-30 2012-07-26 47.671 147,856 +803 0.02% 7,048,461
2012-07-26 2012-07-24 48.219 147,053 +803 0.02% 7,090,758
2012-07-25 2012-07-23 49.713 146,250 -1,749 0.02% 7,270,593
2012-07-24 2012-07-20 51.806 147,999 +2,409 0.02% 7,667,178
2012-07-23 2012-07-19 51.681 145,590 +6,986 0.02% 7,524,248
2012-07-20 2012-07-18 50.062 138,604 +3,252 0.01% 6,938,814
2012-07-19 2012-07-17 51.432 135,352 +8,030 0.01% 6,961,425
2012-07-18 2012-07-16 53.300 127,322 +803 0.01% 6,786,262
2012-07-17 2012-07-13 54.545 126,519 +803 0.01% 6,901,020
2012-07-16 2012-07-12 54.670 125,716 +3,212 0.01% 6,872,876
2012-07-12 2012-07-10 56.040 122,504 -4,015 0.01% 6,865,090
2012-07-11 2012-07-09 57.659 126,519 +4,015 0.01% 7,294,914
2012-07-10 2012-07-06 57.659 122,504 +803 0.01% 7,063,415
2012-07-06 2012-07-04 58.281 121,701 -2,140 0.01% 7,092,893
2012-07-05 2012-07-03 58.655 123,841 -643 0.01% 7,263,882
2012-07-04 2012-06-29 57.161 124,484 -803 0.01% 7,115,569
2012-06-29 2012-06-27 55.791 125,287 +803 0.01% 6,989,844
2012-06-28 2012-06-26 54.919 124,484 +888 0.01% 6,836,527
2012-06-27 2012-06-25 55.417 123,596 +803 0.01% 6,849,326
2012-06-22 2012-06-20 58.157 122,793 -1,140 0.01% 7,141,245
2012-06-20 2012-06-18 58.655 123,933 -4,818 0.01% 7,269,278
2012-06-19 2012-06-15 57.534 128,751 +1,072 0.01% 7,407,574
2012-06-18 2012-06-14 56.538 127,679 -362 0.01% 7,218,696
2012-06-15 2012-06-13 58.157 128,041 -803 0.01% 7,446,452
2012-06-14 2012-06-12 56.164 128,844 -3,212 0.01% 7,236,427
2012-06-13 2012-06-11 58.281 132,056 +5,621 0.01% 7,696,396
2012-06-12 2012-06-08 57.410 126,435 -1,606 0.01% 7,258,580
2012-06-11 2012-06-07 58.032 128,041 -803 0.01% 7,430,506
2012-06-07 2012-06-05 55.417 128,844 -1,874 0.01% 7,140,155
2012-06-06 2012-06-04 58.157 130,718 +5,340 0.01% 7,602,137
2012-06-05 2012-06-01 60.398 125,378 -26,156 0.01% 7,572,626
2012-06-04 2012-05-31 61.146 151,534 -243,436 0.02% 9,265,631
2012-06-01 2012-05-30 61.021 394,970 -3,290 0.04% 24,101,475
2012-05-31 2012-05-29 61.146 398,260 +5,621 0.04% 24,351,831
2012-05-30 2012-05-28 62.327 392,639 +1,727 0.04% 24,471,865
2012-05-29 2012-05-25 61.570 390,912 +4,272 0.04% 24,068,305
2012-05-28 2012-05-24 62.327 386,640 -3,963 0.04% 24,097,968
2012-05-25 2012-05-23 63.714 390,603 +246,839 0.04% 24,887,062
2012-05-24 2012-05-22 65.228 143,764 -209,009 0.02% 9,377,507
2012-05-23 2012-05-21 65.733 352,773 +229,854 0.04% 23,188,879
2012-05-22 2012-05-18 65.102 122,919 +3,170 0.01% 8,002,311
2012-05-21 2012-05-17 67.499 119,749 -1,902 0.01% 8,082,996
2012-05-18 2012-05-16 65.733 121,651 -1,585 0.01% 7,996,503
2012-05-17 2012-05-15 70.528 123,236 +793 0.01% 8,691,527
2012-05-16 2012-05-14 71.032 122,443 -9,115 0.01% 8,697,392
2012-05-15 2012-05-11 71.411 131,558 +2,378 0.01% 9,394,645
2012-05-14 2012-05-10 72.672 129,180 +792 0.01% 9,387,813
2012-05-11 2012-05-09 71.158 128,388 +2,021 0.01% 9,135,877
2012-05-10 2012-05-08 71.915 126,367 +935 0.01% 9,087,726
2012-05-09 2012-05-07 72.672 125,432 -2,378 0.01% 9,115,437
2012-05-08 2012-05-04 74.439 127,810 -22,985 0.01% 9,514,008
2012-05-07 2012-05-03 71.915 150,795 +26,948 0.02% 10,844,474
2012-05-03 2012-04-30 71.158 123,847 -3,804 0.01% 8,812,747
2012-05-02 2012-04-27 69.392 127,651 +4,597 0.01% 8,857,958
2012-04-30 2012-04-26 70.149 123,054 +1,585 0.01% 8,632,115
2012-04-27 2012-04-25 68.635 121,469 -3,963 0.01% 8,337,024
2012-04-26 2012-04-24 69.392 125,432 -1,585 0.01% 8,703,977
2012-04-25 2012-04-23 69.897 127,017 -1,585 0.01% 8,878,065
2012-04-24 2012-04-20 71.411 128,602 -1,585 0.01% 9,183,555
2012-04-23 2012-04-19 70.906 130,187 -357 0.01% 9,231,040
2012-04-20 2012-04-18 70.780 130,544 -793 0.01% 9,239,883
2012-04-19 2012-04-17 69.392 131,337 -203 0.01% 9,113,736
2012-04-17 2012-04-13 69.770 131,540 -3,170 0.01% 9,177,611
2012-04-16 2012-04-12 68.004 134,710 +4,116 0.01% 9,160,840
2012-04-13 2012-04-11 67.499 130,594 +2,819 0.01% 8,815,028
2012-04-11 2012-04-05 68.130 127,775 -8,130 0.01% 8,705,352
2012-04-10 2012-04-03 68.256 135,905 -4,121 0.01% 9,276,398
2012-04-05 2012-04-02 67.626 140,026 -4,360 0.01% 9,469,350
2012-04-03 2012-03-30 68.383 144,386 +12,048 0.02% 9,873,498
2012-04-02 2012-03-29 68.509 132,338 +1,426 0.01% 9,066,321
2012-03-30 2012-03-28 69.266 130,912 -3,170 0.01% 9,067,728
2012-03-29 2012-03-27 71.411 134,082 +2,774 0.01% 9,574,886
2012-03-28 2012-03-26 69.392 131,308 +1,585 0.01% 9,111,724
2012-03-27 2012-03-23 69.266 129,723 -2,377 0.01% 8,985,371
2012-03-26 2012-03-22 71.411 132,100 -3,567 0.01% 9,433,350
2012-03-23 2012-03-21 74.313 135,667 -634 0.01% 10,081,756
2012-03-22 2012-03-20 75.070 136,301 +792 0.01% 10,232,051
2012-03-21 2012-03-19 74.817 135,509 -515 0.01% 10,138,402
2012-03-20 2012-03-16 76.962 136,024 +442 0.01% 10,468,683
2012-03-19 2012-03-15 77.341 135,582 -3,963 0.01% 10,485,984
2012-03-16 2012-03-14 76.079 139,545 +5,096 0.01% 10,616,425
2012-03-15 2012-03-13 74.565 134,449 +452 0.01% 10,025,170
2012-03-14 2012-03-12 74.186 133,997 +1,585 0.01% 9,940,748
2012-03-13 2012-03-09 74.313 132,412 +793 0.01% 9,839,869
2012-03-12 2012-03-08 72.294 131,619 +792 0.01% 9,515,243
2012-03-09 2012-03-07 71.789 130,827 +2,061 0.01% 9,391,962
2012-03-08 2012-03-06 72.546 128,766 -3,963 0.01% 9,341,481
2012-03-07 2012-03-05 74.060 132,729 -158 0.01% 9,829,934
2012-03-06 2012-03-02 73.682 132,887 +79 0.01% 9,791,338
2012-03-02 2012-02-29 73.303 132,808 -2,378 0.01% 9,735,249
2012-03-01 2012-02-28 73.051 135,186 -1,045 0.01% 9,875,452
2012-02-29 2012-02-27 71.663 136,231 -864 0.01% 9,762,723
2012-02-28 2012-02-24 73.177 137,095 -1,045 0.01% 10,032,203
2012-02-27 2012-02-23 72.672 138,140 +793 0.01% 10,038,958
2012-02-24 2012-02-22 73.556 137,347 +7,490 0.01% 10,102,629
2012-02-23 2012-02-21 72.925 129,857 +5,984 0.01% 9,469,780
2012-02-22 2012-02-20 73.177 123,873 -3,963 0.01% 9,064,656
2012-02-21 2012-02-17 74.060 127,836 -34,518 0.01% 9,467,558
2012-02-20 2012-02-16 72.925 162,354 +32,021 0.02% 11,839,613
2012-02-17 2012-02-15 72.168 130,333 +1,586 0.01% 9,405,830
2012-02-16 2012-02-14 70.275 128,747 +2,298 0.01% 9,047,717
2012-02-14 2012-02-10 69.897 126,449 -24,095 0.01% 8,838,363
2012-02-13 2012-02-09 70.149 150,544 -792 0.02% 10,560,511
2012-02-10 2012-02-08 70.275 151,336 -1,982 0.02% 10,635,162
2012-02-09 2012-02-07 69.770 153,318 +1,110 0.02% 10,697,073
2012-02-08 2012-02-06 70.654 152,208 -21,321 0.02% 10,754,053
2012-02-07 2012-02-03 70.023 173,529 +18,824 0.02% 12,150,992
2012-02-06 2012-02-02 70.023 154,705 -767 0.02% 10,832,882
2012-02-03 2012-02-01 69.140 155,472 +3,066 0.02% 10,749,281
2012-02-02 2012-01-31 67.499 152,406 +39 0.02% 10,287,327
2012-02-01 2012-01-30 67.626 152,367 +2,299 0.02% 10,303,918
2012-01-31 2012-01-27 68.761 150,068 -3,963 0.02% 10,318,850
2012-01-30 2012-01-26 70.401 154,031 -1,387 0.02% 10,843,988
2012-01-27 2012-01-20 69.897 155,418 +1,585 0.02% 10,863,200
2012-01-26 2012-01-19 69.644 153,833 +753 0.02% 10,713,596
2012-01-20 2012-01-18 69.518 153,080 -1,585 0.02% 10,641,840
2012-01-19 2012-01-17 70.149 154,665 +1,585 0.02% 10,849,595
2012-01-16 2012-01-12 70.401 153,080 -11,097 0.02% 10,777,036
2012-01-13 2012-01-11 69.897 164,177 +11,255 0.02% 11,475,425
2012-01-12 2012-01-10 69.644 152,922 +1,586 0.02% 10,650,150
2012-01-11 2012-01-09 68.004 151,336 +634 0.02% 10,291,477
2012-01-10 2012-01-06 68.004 150,702 +20 0.02% 10,248,362
2012-01-09 2012-01-05 68.383 150,682 -673 0.02% 10,304,036
2012-01-06 2012-01-04 68.383 151,355 +515 0.02% 10,350,057
2012-01-04 2011-12-30 67.247 150,840 -13,871 0.02% 10,143,560
2012-01-03 2011-12-29 67.373 164,711 +13,871 0.02% 11,097,127
2011-12-30 2011-12-28 67.499 150,840 -1,585 0.02% 10,181,622
2011-12-28 2011-12-22 68.256 152,425 -1,215 0.02% 10,403,995
2011-12-23 2011-12-21 69.266 153,640 -10,925 0.02% 10,642,002
2011-12-22 2011-12-20 67.499 164,565 -109,259 0.02% 11,108,053
2011-12-21 2011-12-19 68.383 273,824 +118,097 0.03% 18,724,813
2011-12-20 2011-12-16 69.392 155,727 +714 0.02% 10,806,207
2011-12-16 2011-12-14 68.635 155,013 -714 0.02% 10,639,316
2011-12-15 2011-12-13 67.626 155,727 -19,406 0.02% 10,531,140
2011-12-14 2011-12-12 68.004 175,133 -793 0.02% 11,909,772
2011-12-13 2011-12-09 67.626 175,926 +25,601 0.02% 11,897,111
2011-12-12 2011-12-08 70.401 150,325 -793 0.02% 10,583,080
2011-12-08 2011-12-06 68.256 151,118 -951 0.02% 10,314,784
2011-12-07 2011-12-05 69.770 152,069 -6,627 0.02% 10,609,930
2011-12-06 2011-12-02 71.158 158,696 +9,674 0.02% 11,292,543
2011-12-05 2011-12-01 68.635 149,022 -4,259 0.02% 10,228,124
2011-12-02 2011-11-30 66.112 153,281 +1,679 0.02% 10,133,659
2011-12-01 2011-11-29 64.598 151,602 +635 0.02% 9,793,131
2011-11-30 2011-11-28 65.355 150,967 -7,569 0.02% 9,866,394
2011-11-29 2011-11-25 62.327 158,536 -12,959 0.02% 9,881,014
2011-11-28 2011-11-24 63.210 171,495 +10,185 0.02% 10,840,164
2011-11-25 2011-11-23 63.714 161,310 +792 0.02% 10,277,781
2011-11-24 2011-11-22 62.831 160,518 +4,356 0.02% 10,085,554
2011-11-23 2011-11-21 63.336 156,162 +7,895 0.02% 9,890,671
2011-11-22 2011-11-18 63.210 148,267 -793 0.02% 9,371,927
2011-11-18 2011-11-16 65.985 149,060 -3,963 0.02% 9,835,795
2011-11-17 2011-11-15 66.112 153,023 -1,863 0.02% 10,116,602
2011-11-16 2011-11-14 68.004 154,886 -39 0.02% 10,532,892
2011-11-15 2011-11-11 66.616 154,925 +356 0.02% 10,320,533
2011-11-14 2011-11-10 68.004 154,569 -2,179 0.02% 10,511,334
2011-11-11 2011-11-09 70.906 156,748 -42,801 0.02% 11,114,374
2011-11-10 2011-11-08 70.780 199,549 +793 0.02% 14,124,045
2011-11-09 2011-11-07 71.032 198,756 +45,971 0.02% 14,118,070
2011-11-08 2011-11-04 71.411 152,785 -3,171 0.02% 10,910,479
2011-11-07 2011-11-03 69.518 155,956 -370,143 0.02% 10,841,775
2011-11-04 2011-11-02 72.420 526,099 +132,364 0.06% 38,100,094
2011-11-03 2011-11-01 70.401 393,735 -47,556 0.04% 27,719,469
2011-11-02 2011-10-31 72.546 441,291 -109,145 0.05% 32,013,975
2011-11-01 2011-10-28 69.897 550,436 -10,504 0.06% 38,473,640
2011-10-31 2011-10-27 70.401 560,940 +793 0.06% 39,490,924
2011-10-28 2011-10-26 70.023 560,147 +1,366 0.06% 39,223,079
2011-10-27 2011-10-25 69.770 558,781 +5,734 0.06% 38,986,428
2011-10-26 2011-10-24 71.285 553,047 -1,585 0.06% 39,423,681
2011-10-24 2011-10-20 70.149 554,632 -793 0.06% 38,906,879
2011-10-21 2011-10-19 71.537 555,425 +1,586 0.06% 39,733,349
2011-10-20 2011-10-18 70.401 553,839 +4,200 0.06% 38,991,004
2011-10-19 2011-10-17 74.060 549,639 +41,533 0.06% 40,706,365
2011-10-18 2011-10-14 72.168 508,106 -1,586 0.05% 36,668,829
2011-10-17 2011-10-13 73.682 509,692 -14,266 0.05% 37,554,964
2011-10-14 2011-10-12 72.294 523,958 +271,980 0.06% 37,878,937
2011-10-13 2011-10-11 73.556 251,978 +93,522 0.03% 18,534,371
2011-10-11 2011-10-07 70.023 158,456 -18,785 0.02% 11,095,538
2011-10-10 2011-10-06 67.626 177,241 -30,118 0.02% 11,986,038
2011-10-07 2011-10-04 64.345 207,359 -131,017 0.02% 13,342,578
2011-10-06 2011-10-03 65.481 338,376 +165,297 0.04% 22,157,135
2011-10-04 2011-09-30 66.112 173,079 -476 0.02% 11,442,538
2011-10-03 2011-09-28 69.646 173,555 -440,170 0.02% 12,087,483
2011-09-30 2011-09-27 68.505 613,725 +420,899 0.06% 42,043,025
2011-09-28 2011-09-26 67.109 192,826 +116 0.02% 12,940,398
2011-09-27 2011-09-23 69.012 192,710 -1,576 0.02% 13,299,323
2011-09-26 2011-09-22 68.885 194,286 -2,523 0.02% 13,383,439
2011-09-23 2011-09-21 73.325 196,809 -3,547 0.02% 14,431,091
2011-09-22 2011-09-20 73.072 200,356 -9,430 0.02% 14,640,342
2011-09-21 2011-09-19 76.751 209,786 -789 0.02% 16,101,201
2011-09-20 2011-09-16 78.654 210,575 +5,518 0.02% 16,562,462
2011-09-19 2011-09-15 77.131 205,057 +42,333 0.02% 15,816,288
2011-09-16 2011-09-14 78.146 162,724 -22,465 0.02% 12,716,240
2011-09-15 2011-09-12 77.131 185,189 +6,660 0.02% 14,283,846
2011-09-14 2011-09-09 79.542 178,529 -14,692 0.02% 14,200,469
2011-09-12 2011-09-08 79.415 193,221 -3,941 0.02% 15,344,581
2011-09-09 2011-09-07 82.079 197,162 +8,986 0.02% 16,182,808
2011-09-08 2011-09-06 81.952 188,176 +17,894 0.02% 15,421,376
2011-09-07 2011-09-05 78.654 170,282 -24,594 0.02% 13,393,276
2011-09-06 2011-09-02 80.303 194,876 +30,585 0.02% 15,649,067
2011-09-05 2011-09-01 83.601 164,291 -7,849 0.02% 13,734,902
2011-09-02 2011-08-31 80.176 172,140 +162 0.02% 13,801,467
2011-09-01 2011-08-30 78.019 171,978 -11,824 0.02% 13,417,586
2011-08-31 2011-08-29 75.736 183,802 +11,824 0.02% 13,920,375
2011-08-30 2011-08-26 77.765 171,978 -3,941 0.02% 13,373,952
2011-08-29 2011-08-25 77.512 175,919 +8,671 0.02% 13,635,791
2011-08-26 2011-08-24 78.400 167,248 +4,178 0.02% 13,112,207
2011-08-25 2011-08-23 79.034 163,070 -1,991 0.02% 12,888,088
2011-08-24 2011-08-22 78.527 165,061 -6,265 0.02% 12,961,686
2011-08-23 2011-08-19 80.683 171,326 -44,114 0.02% 13,823,142
2011-08-22 2011-08-18 83.094 215,440 +37,422 0.02% 17,901,690
2011-08-19 2011-08-17 83.855 178,018 -1,866 0.02% 14,927,661
2011-08-18 2011-08-16 82.332 179,884 +3,768 0.02% 14,810,292
2011-08-17 2011-08-15 80.430 176,116 +1,498 0.02% 14,164,931
2011-08-16 2011-08-12 79.415 174,618 -29,166 0.02% 13,867,230
2011-08-15 2011-08-11 82.459 203,784 -6,346 0.02% 16,803,890
2011-08-12 2011-08-10 83.982 210,130 +361 0.02% 17,647,063
2011-08-11 2011-08-09 82.459 209,769 -1,025 0.02% 17,297,409
2011-08-10 2011-08-08 84.489 210,794 +9,578 0.02% 17,809,793
2011-08-09 2011-08-05 82.840 201,216 +23,608 0.02% 16,668,713
2011-08-08 2011-08-04 85.504 177,608 -788 0.02% 15,186,189
2011-08-05 2011-08-03 85.885 178,396 -788 0.02% 15,321,461
2011-08-04 2011-08-02 88.295 179,184 +6,779 0.02% 15,821,034
2011-08-03 2011-08-01 89.310 172,405 -39,098 0.02% 15,397,454
2011-08-02 2011-07-29 85.885 211,503 -1,577 0.02% 18,164,840
2011-08-01 2011-07-28 88.549 213,080 -3,941 0.02% 18,867,940
2011-07-29 2011-07-27 87.661 217,021 +7,607 0.02% 19,024,191
2011-07-27 2011-07-25 86.011 209,414 +788 0.02% 18,011,994
2011-07-26 2011-07-22 86.265 208,626 +1,340 0.02% 17,997,150
2011-07-25 2011-07-21 85.377 207,286 +2,365 0.02% 17,697,480
2011-07-22 2011-07-20 84.997 204,921 +276 0.02% 17,417,574
2011-07-21 2011-07-19 83.601 204,645 -10,253 0.02% 17,108,540
2011-07-15 2011-07-13 83.855 214,898 +3,111 0.02% 18,020,225
2011-07-14 2011-07-12 83.728 211,787 -3,894 0.02% 17,732,486
2011-07-13 2011-07-11 85.250 215,681 +5,715 0.02% 18,386,859
2011-07-12 2011-07-08 86.011 209,966 +591 0.02% 18,059,472
2011-07-11 2011-07-07 83.728 209,375 -4,605 0.02% 17,530,534
2011-07-08 2011-07-06 82.206 213,980 -80,851 0.02% 17,590,354
2011-07-07 2011-07-05 80.430 294,831 +82,098 0.03% 23,713,125
2011-07-06 2011-07-04 82.206 212,733 +50,961 0.02% 17,487,843
2011-07-05 2011-06-30 80.683 161,772 -788 0.02% 13,052,294
2011-07-04 2011-06-29 80.556 162,560 -7,480 0.02% 13,095,250
2011-06-30 2011-06-28 80.049 170,040 -710 0.02% 13,611,527
2011-06-29 2011-06-27 78.780 170,750 -13,590 0.02% 13,451,747
2011-06-28 2011-06-24 77.004 184,340 -2,365 0.02% 14,194,976
2011-06-27 2011-06-23 77.004 186,705 +7,568 0.02% 14,377,091
2011-06-24 2011-06-22 76.624 179,137 -3,153 0.02% 13,726,146
2011-06-23 2011-06-21 76.370 182,290 -42,693 0.02% 13,921,490
2011-06-22 2011-06-20 76.243 224,983 +57,071 0.02% 17,153,414
2011-06-21 2011-06-17 76.497 167,912 -1,577 0.02% 12,844,743
2011-06-20 2011-06-16 77.258 169,489 -1,970 0.02% 13,094,388
2011-06-16 2011-06-14 77.385 171,459 +5,518 0.02% 13,268,337
2011-06-15 2011-06-13 77.765 165,941 -6,243 0.02% 12,904,482
2011-06-14 2011-06-10 76.624 172,184 +2,262 0.02% 13,193,381
2011-06-13 2011-06-09 77.765 169,922 -53,287 0.02% 13,214,066
2011-06-10 2011-06-08 78.273 223,209 +55,967 0.02% 17,471,221
2011-06-09 2011-06-07 78.146 167,242 -51,116 0.02% 13,069,304
2011-06-08 2011-06-03 77.385 218,358 +50,367 0.02% 16,897,612
2011-06-07 2011-06-02 78.654 167,991 +40 0.02% 13,213,081
2011-06-02 2011-05-31 79.034 167,951 +1,576 0.02% 13,273,854
2011-05-30 2011-05-26 79.668 166,375 -788 0.02% 13,254,828
2011-05-27 2011-05-25 79.922 167,163 +473 0.02% 13,360,019
2011-05-24 2011-05-20 79.415 166,690 -256,117 0.02% 13,237,631
2011-05-23 2011-05-19 77.258 422,807 -644 0.04% 32,665,240
2011-05-20 2011-05-18 78.742 423,451 +1,024 0.04% 33,343,262
2011-05-19 2011-05-17 77.072 422,427 +210,412 0.04% 32,557,224
2011-05-18 2011-05-16 77.457 212,015 -778 0.02% 16,422,087
2011-05-17 2011-05-13 78.613 212,793 +56,831 0.02% 16,728,354
2011-05-13 2011-05-11 79.512 155,962 -779 0.02% 12,400,920
2011-05-12 2011-05-09 80.026 156,741 +389 0.02% 12,543,395
2011-05-11 2011-05-06 80.026 156,352 +545 0.02% 12,512,265
2011-05-09 2011-05-05 80.155 155,807 -1,557 0.02% 12,488,665
2011-05-06 2011-05-04 78.870 157,364 +1,479 0.02% 12,411,327
2011-05-05 2011-05-03 78.870 155,885 -778 0.02% 12,294,678
2011-05-03 2011-04-28 80.155 156,663 +5,449 0.02% 12,557,277
2011-04-29 2011-04-27 80.925 151,214 -24,250 0.02% 12,237,057
2011-04-28 2011-04-26 79.256 175,464 +25,691 0.02% 13,906,493
2011-04-27 2011-04-21 81.311 149,773 -12,884 0.02% 12,178,160
2011-04-26 2011-04-20 82.467 162,657 +13,234 0.02% 13,413,812
2011-04-21 2011-04-19 82.210 149,423 -701 0.02% 12,284,058
2011-04-20 2011-04-18 85.807 150,124 -3,892 0.02% 12,881,636
2011-04-19 2011-04-15 84.779 154,016 +1,206 0.02% 13,057,325
2011-04-18 2011-04-14 83.366 152,810 -3,892 0.02% 12,739,164
2011-04-15 2011-04-13 83.494 156,702 -467 0.02% 13,083,753
2011-04-14 2011-04-12 82.338 157,169 -3,893 0.02% 12,941,045
2011-04-13 2011-04-11 84.394 161,062 +740 0.02% 13,592,611
2011-04-12 2011-04-08 83.623 160,322 -778 0.02% 13,406,597
2011-04-11 2011-04-07 83.494 161,100 -740 0.02% 13,450,962
2011-04-08 2011-04-06 84.394 161,840 -11,677 0.02% 13,658,270
2011-04-07 2011-04-04 83.751 173,517 +16,504 0.02% 14,532,290
2011-04-06 2011-04-01 82.852 157,013 +778 0.02% 13,008,876
2011-03-31 2011-03-29 78.356 156,235 +584 0.02% 12,242,007
2011-03-30 2011-03-28 78.485 155,651 +2,335 0.02% 12,216,240
2011-03-29 2011-03-25 76.558 153,316 -1,557 0.02% 11,737,570
2011-03-28 2011-03-24 75.402 154,873 +3,893 0.02% 11,677,725
2011-03-25 2011-03-23 77.714 150,980 -1,557 0.02% 11,733,275
2011-03-23 2011-03-21 76.173 152,537 -15,534 0.02% 11,619,149
2011-03-22 2011-03-18 74.760 168,071 +10,120 0.02% 12,564,934
2011-03-21 2011-03-17 73.989 157,951 +195 0.02% 11,686,630
2011-03-15 2011-03-11 75.530 157,756 -779 0.02% 11,915,373
2011-03-14 2011-03-10 78.613 158,535 +3,114 0.02% 12,462,955
2011-03-09 2011-03-07 74.888 155,421 -6,536 0.02% 11,639,188
2011-03-02 2011-02-28 72.961 161,957 +56 0.02% 11,816,599
2011-02-28 2011-02-24 70.392 161,901 -1,557 0.02% 11,396,580
2011-02-25 2011-02-23 71.163 163,458 -779 0.02% 11,632,161
2011-02-24 2011-02-22 72.319 164,237 +1,285 0.02% 11,877,467
2011-02-21 2011-02-17 74.246 162,952 -350 0.02% 12,098,512
2011-02-18 2011-02-16 73.604 163,302 +544 0.02% 12,019,615
2011-02-17 2011-02-15 72.319 162,758 -778 0.02% 11,770,507
2011-02-16 2011-02-14 73.604 163,536 +3,114 0.02% 12,036,839
2011-02-15 2011-02-11 70.264 160,422 -779 0.02% 11,271,863
2011-02-14 2011-02-10 68.722 161,201 +701 0.02% 11,078,117
2011-02-11 2011-02-09 71.805 160,500 +8,564 0.02% 11,524,744
2011-02-10 2011-02-08 74.246 151,936 -1,947 0.02% 11,280,620
2011-02-09 2011-02-07 75.017 153,883 -2,569 0.02% 11,543,777
2011-01-25 2011-01-21 78.870 156,452 +779 0.02% 12,339,397
2011-01-21 2011-01-19 79.256 155,673 +778 0.02% 12,337,947
2011-01-20 2011-01-18 79.384 154,895 +779 0.02% 12,296,183
2011-01-19 2011-01-17 78.999 154,116 +311 0.02% 12,174,953
2011-01-14 2011-01-12 81.953 153,805 -2,335 0.02% 12,604,789
2011-01-12 2011-01-10 82.338 156,140 +428 0.02% 12,856,319
2011-01-11 2011-01-07 83.494 155,712 -15,570 0.02% 13,001,094
2011-01-10 2011-01-06 83.238 171,282 +15,142 0.02% 14,257,099
2011-01-07 2011-01-05 84.394 156,140 -779 0.02% 13,177,226
2011-01-06 2011-01-04 84.137 156,919 +1,557 0.02% 13,202,655
2011-01-05 2011-01-03 82.210 155,362 +779 0.02% 12,772,303
2010-12-30 2010-12-28 78.613 154,583 +3,114 0.02% 12,152,275
2010-12-29 2010-12-24 81.311 151,469 -3,114 0.02% 12,316,063
2010-12-23 2010-12-21 79.898 154,583 -390 0.02% 12,350,842
2010-12-22 2010-12-20 77.971 154,973 +2,336 0.02% 12,083,401
2010-12-21 2010-12-17 79.512 152,637 -7,785 0.02% 12,136,541
2010-12-20 2010-12-16 80.925 160,422 +1,557 0.02% 12,982,219
2010-12-17 2010-12-15 84.522 158,865 +2,335 0.02% 13,427,605
2010-12-15 2010-12-13 86.449 156,530 -7,006 0.02% 13,531,847
2010-12-14 2010-12-10 86.577 163,536 -1,557 0.02% 14,158,515
2010-12-10 2010-12-08 85.164 165,093 -2,335 0.02% 14,060,042
2010-12-08 2010-12-06 85.036 167,428 +8,910 0.02% 14,237,395
2010-12-07 2010-12-03 85.807 158,518 +431 0.02% 13,601,897
2010-12-03 2010-12-01 86.192 158,087 -12,455 0.02% 13,625,835
2010-12-02 2010-11-30 84.394 170,542 +5,177 0.02% 14,392,663
2010-12-01 2010-11-29 86.064 165,365 +2,685 0.02% 14,231,899
2010-11-30 2010-11-26 83.751 162,680 -1,557 0.02% 13,624,677
2010-11-29 2010-11-25 83.880 164,237 -1,557 0.02% 13,776,174
2010-11-24 2010-11-22 85.807 165,794 -661 0.02% 14,226,226
2010-11-23 2010-11-19 85.807 166,455 +4,554 0.02% 14,282,945
2010-11-22 2010-11-18 84.651 161,901 -22,610 0.02% 13,705,011
2010-11-19 2010-11-17 82.595 184,511 +7,785 0.02% 15,239,744
2010-11-18 2010-11-16 84.137 176,726 -778 0.02% 14,869,152
2010-11-17 2010-11-15 85.807 177,504 +10,471 0.02% 15,231,022
2010-11-16 2010-11-12 85.036 167,033 -779 0.02% 14,203,805
2010-11-15 2010-11-11 84.522 167,812 -2,335 0.02% 14,183,825
2010-11-12 2010-11-10 84.137 170,147 +3,114 0.02% 14,315,616
2010-11-10 2010-11-08 87.862 167,033 -1,557 0.02% 14,675,835
2010-11-09 2010-11-05 85.164 168,590 -2,336 0.02% 14,357,862
2010-11-08 2010-11-04 85.164 170,926 -7,434 0.02% 14,556,806
2010-11-05 2010-11-03 84.008 178,360 +506 0.02% 14,983,720
2010-11-04 2010-11-02 84.008 177,854 -2,336 0.02% 14,941,212
2010-11-03 2010-11-01 84.779 180,190 +3,464 0.02% 15,276,331
2010-11-02 2010-10-29 84.137 176,726 -14,791 0.02% 14,869,152
2010-11-01 2010-10-28 82.981 191,517 +7,785 0.02% 15,892,210
2010-10-28 2010-10-26 84.651 183,732 +3,114 0.02% 15,553,018
2010-10-27 2010-10-25 88.376 180,618 +1,557 0.02% 15,962,243
2010-10-26 2010-10-22 85.164 179,061 -13,235 0.02% 15,249,618
2010-10-25 2010-10-21 84.651 192,296 +13,663 0.02% 16,277,965
2010-10-22 2010-10-20 82.724 178,633 +1,557 0.02% 14,777,195
2010-10-20 2010-10-18 82.595 177,076 +350 0.02% 14,625,648
2010-10-19 2010-10-15 82.210 176,726 -2,335 0.02% 14,528,637
2010-10-15 2010-10-13 85.678 179,061 +1,557 0.02% 15,341,622
2010-10-14 2010-10-12 83.751 177,504 +389 0.02% 14,866,207
2010-10-13 2010-10-11 84.265 177,115 +3,503 0.02% 14,924,632
2010-10-12 2010-10-08 83.751 173,612 +2,336 0.02% 14,540,247
2010-10-11 2010-10-07 84.394 171,276 +7,785 0.02% 14,454,608
2010-10-08 2010-10-06 84.779 163,491 +2,335 0.02% 13,860,606
2010-10-07 2010-10-05 85.935 161,156 -8,563 0.02% 13,848,956
2010-10-06 2010-10-04 87.348 169,719 -17,941 0.02% 14,824,629
2010-10-05 2010-09-30 90.302 187,660 -17,905 0.02% 16,946,167
2010-10-04 2010-09-29 88.376 205,565 -44,452 0.02% 18,166,951
2010-09-30 2010-09-28 88.095 250,017 -779 0.03% 22,025,144
2010-09-29 2010-09-27 88.739 250,796 +9,557 0.03% 22,255,511
2010-09-28 2010-09-24 85.128 241,239 +55,236 0.03% 20,536,195
2010-09-27 2010-09-22 85.644 186,003 +776 0.02% 15,930,028
2010-09-24 2010-09-21 85.386 185,227 -931 0.02% 15,815,787
2010-09-22 2010-09-20 85.386 186,158 +5,156 0.02% 15,895,281
2010-09-20 2010-09-16 83.193 181,002 +9,304 0.02% 15,058,150
2010-09-17 2010-09-15 83.967 171,698 -1,010 0.02% 14,416,995
2010-09-15 2010-09-13 86.031 172,708 +1,550 0.02% 14,858,221
2010-09-14 2010-09-10 84.225 171,158 -24,810 0.02% 14,415,805
2010-09-13 2010-09-09 82.032 195,968 +8,529 0.02% 16,075,733
2010-09-10 2010-09-08 83.193 187,439 -3,877 0.02% 15,593,665
2010-09-09 2010-09-07 86.160 191,316 +22,096 0.02% 16,483,760
2010-09-08 2010-09-06 85.128 169,220 -5,465 0.02% 14,405,361
2010-09-07 2010-09-03 84.612 174,685 +5,427 0.02% 14,780,461
2010-09-06 2010-09-02 85.773 169,258 -228,052 0.02% 14,517,752
2010-09-03 2010-09-01 86.805 397,310 +228,094 0.04% 34,488,403
2010-09-02 2010-08-31 83.580 169,216 -36,439 0.02% 14,143,111
2010-09-01 2010-08-30 81.259 205,655 +13,180 0.02% 16,711,227
2010-08-31 2010-08-27 79.195 192,475 -59,698 0.02% 15,243,027
2010-08-30 2010-08-26 81.388 252,173 -9,346 0.03% 20,523,738
2010-08-26 2010-08-24 81.388 261,519 -7,753 0.03% 21,284,386
2010-08-25 2010-08-23 80.227 269,272 -22,093 0.03% 21,602,803
2010-08-24 2010-08-20 81.517 291,365 +14,731 0.03% 23,751,059
2010-08-23 2010-08-19 80.356 276,634 +65,474 0.03% 22,229,112
2010-08-20 2010-08-18 77.518 211,160 +8,955 0.02% 16,368,717
2010-08-19 2010-08-17 78.808 202,205 -34,888 0.02% 15,935,351
2010-08-18 2010-08-16 78.679 237,093 -10,079 0.03% 18,654,220
2010-08-17 2010-08-13 77.905 247,172 +775 0.03% 19,255,940
2010-08-16 2010-08-12 76.486 246,397 -1,551 0.03% 18,845,976
2010-08-13 2010-08-11 77.776 247,948 -13,145 0.03% 19,284,414
2010-08-12 2010-08-10 77.131 261,093 -9,304 0.03% 20,138,399
2010-08-11 2010-08-09 78.421 270,397 +11,979 0.03% 21,204,790
2010-08-10 2010-08-06 78.550 258,418 -3,877 0.03% 20,298,716
2010-08-05 2010-08-03 77.131 262,295 -775 0.03% 20,231,110
2010-08-04 2010-08-02 77.002 263,070 +3,877 0.03% 20,256,956
2010-08-03 2010-07-30 76.099 259,193 -9,339 0.03% 19,724,400
2010-08-02 2010-07-29 78.679 268,532 -92,575 0.03% 21,127,806
2010-07-30 2010-07-28 79.195 361,107 +1,551 0.04% 28,597,811
2010-07-29 2010-07-27 78.034 359,556 -5,428 0.04% 28,057,595
2010-07-28 2010-07-26 78.163 364,984 -18,258 0.04% 28,528,239
2010-07-27 2010-07-23 77.002 383,242 +16,281 0.04% 29,510,458
2010-07-26 2010-07-22 76.615 366,961 +13,797 0.04% 28,114,792
2010-07-23 2010-07-21 76.744 353,164 -13,180 0.04% 27,103,284
2010-07-22 2010-07-20 76.228 366,344 +3,876 0.04% 27,925,765
2010-07-21 2010-07-19 75.196 362,468 -7,753 0.04% 27,256,290
2010-07-19 2010-07-15 75.454 370,221 +5,427 0.04% 27,934,792
2010-07-16 2010-07-14 75.583 364,794 +10,932 0.04% 27,572,353
2010-07-15 2010-07-13 75.067 353,862 -3,101 0.04% 26,563,508
2010-07-14 2010-07-12 75.454 356,963 +2,407 0.04% 26,934,418
2010-07-13 2010-07-09 74.551 354,556 -12,262 0.04% 26,432,680
2010-07-12 2010-07-08 74.036 366,818 +10,630 0.04% 27,157,579
2010-07-08 2010-07-06 74.423 356,188 -16,281 0.04% 26,508,406
2010-07-07 2010-07-05 74.551 372,469 +3,101 0.04% 27,768,121
2010-07-06 2010-07-02 74.036 369,368 -2,326 0.04% 27,346,370
2010-07-05 2010-06-30 74.680 371,694 +7,753 0.04% 27,758,285
2010-07-02 2010-06-29 72.230 363,941 +2,326 0.04% 26,287,394
2010-06-30 2010-06-28 74.165 361,615 +8,610 0.04% 26,819,014
2010-06-24 2010-06-22 75.583 353,005 +116,295 0.04% 26,681,300
2010-06-23 2010-06-21 75.067 236,710 +50,395 0.03% 17,769,210
2010-06-21 2010-06-17 74.809 186,315 -7,753 0.02% 13,938,124
2010-06-18 2010-06-15 74.036 194,068 -2,675 0.02% 14,367,935
2010-06-17 2010-06-14 72.488 196,743 +2,675 0.02% 14,261,464
2010-06-15 2010-06-11 71.972 194,068 -1,938 0.02% 13,967,435
2010-06-14 2010-06-10 71.327 196,006 +1,938 0.02% 13,980,510
2010-06-10 2010-06-08 70.811 194,068 +9,304 0.02% 13,742,153
2010-06-09 2010-06-07 71.069 184,764 -2,408 0.02% 13,130,990
2010-06-08 2010-06-04 71.972 187,172 -5,427 0.02% 13,471,117
2010-06-07 2010-06-03 71.714 192,599 +5,427 0.02% 13,812,024
2010-06-04 2010-06-02 70.166 187,172 -775 0.02% 13,133,132
2010-06-03 2010-06-01 69.134 187,947 +5,427 0.02% 12,993,576
2010-06-02 2010-05-31 68.876 182,520 -87,528 0.02% 12,571,301
2010-06-01 2010-05-28 68.747 270,048 +89,160 0.03% 18,565,074
2010-05-31 2010-05-27 66.813 180,888 +1,551 0.02% 12,085,595
2010-05-27 2010-05-25 63.975 179,337 +1,550 0.02% 11,473,082
2010-05-26 2010-05-24 65.781 177,787 -108,542 0.02% 11,694,959
2010-05-25 2010-05-20 64.362 286,329 +60,474 0.03% 18,428,687
2010-05-24 2010-05-19 66.297 225,855 +7,753 0.02% 14,973,432
2010-05-20 2010-05-18 68.631 218,102 +46,169 0.02% 14,968,456
2010-05-19 2010-05-17 67.585 171,933 -254,683 0.02% 11,620,046
2010-05-18 2010-05-14 69.153 426,616 +260,379 0.05% 29,501,960
2010-05-17 2010-05-13 68.238 166,237 -9,944 0.02% 11,343,740
2010-05-14 2010-05-12 65.101 176,181 -39,778 0.02% 11,469,553
2010-05-13 2010-05-11 64.578 215,959 +1,530 0.02% 13,946,214
2010-05-12 2010-05-10 66.800 214,429 +37,483 0.02% 14,323,940
2010-05-11 2010-05-07 65.755 176,946 +6,594 0.02% 11,635,011
2010-05-10 2010-05-06 66.016 170,352 -17,648 0.02% 11,245,964
2010-05-07 2010-05-05 68.238 188,000 -765 0.02% 12,828,811
2010-05-06 2010-05-04 70.069 188,765 -25,244 0.02% 13,226,481
2010-05-05 2010-05-03 70.330 214,009 +45,478 0.02% 15,051,243
2010-05-04 2010-04-30 72.683 168,531 -765 0.02% 12,249,339
2010-05-03 2010-04-29 70.591 169,296 +493 0.02% 11,950,842
2010-04-30 2010-04-28 70.591 168,803 -2,023 0.02% 11,916,041
2010-04-28 2010-04-26 72.944 170,826 +3,824 0.02% 12,460,809
2010-04-27 2010-04-23 70.199 167,002 -53,823 0.02% 11,723,412
2010-04-26 2010-04-22 70.330 220,825 +4,590 0.02% 15,530,612
2010-04-23 2010-04-21 71.245 216,235 +18,359 0.02% 15,405,669
2010-04-22 2010-04-20 72.422 197,876 -16,745 0.02% 14,330,487
2010-04-21 2010-04-19 73.075 214,621 +8,231 0.02% 15,683,467
2010-04-20 2010-04-16 72.944 206,390 -10,709 0.02% 15,055,005
2010-04-19 2010-04-15 73.990 217,099 +6,885 0.02% 16,063,209
2010-04-16 2010-04-14 74.775 210,214 +3,824 0.02% 15,718,668
2010-04-15 2010-04-13 73.729 206,390 -3,824 0.02% 15,216,887
2010-04-14 2010-04-12 73.467 210,214 -88,736 0.02% 15,443,866
2010-04-13 2010-04-09 75.167 298,950 +3,824 0.03% 22,471,107
2010-04-09 2010-04-07 75.820 295,126 -1,449 0.03% 22,376,571
2010-04-08 2010-04-01 75.820 296,575 +116,225 0.03% 22,486,434
2010-04-07 2010-03-31 75.428 180,350 -5,355 0.02% 13,603,480
2010-04-01 2010-03-30 75.820 185,705 -17,594 0.02% 14,080,227
2010-03-31 2010-03-29 75.297 203,299 +5,355 0.02% 15,307,906
2010-03-30 2010-03-26 75.559 197,944 +2,294 0.02% 14,956,440
2010-03-26 2010-03-24 71.768 195,650 -3,824 0.02% 14,041,395
2010-03-24 2010-03-22 71.245 199,474 -79,213 0.02% 14,211,531
2010-03-23 2010-03-19 73.075 278,687 +79,557 0.03% 20,365,102
2010-03-19 2010-03-17 75.690 199,130 +18,359 0.02% 15,072,085
2010-03-17 2010-03-15 74.905 180,771 -15,299 0.02% 13,540,710
2010-03-16 2010-03-12 75.820 196,070 -765 0.02% 14,866,105
2010-03-15 2010-03-11 75.820 196,835 +1,530 0.02% 14,924,108
2010-03-12 2010-03-10 75.820 195,305 +12,277 0.02% 14,808,103
2010-03-11 2010-03-09 75.690 183,028 -82,616 0.02% 13,853,329
2010-03-10 2010-03-08 75.559 265,644 +25,781 0.03% 20,071,781
2010-03-09 2010-03-05 74.121 239,863 +50,295 0.03% 17,778,879
2010-03-08 2010-03-04 72.814 189,568 -4,590 0.02% 13,803,153
2010-03-05 2010-03-03 74.775 194,158 +765 0.02% 14,518,087
2010-03-04 2010-03-02 73.598 193,393 -45,765 0.02% 14,233,353
2010-03-02 2010-02-26 71.637 239,158 -38,248 0.03% 17,132,610
2010-03-01 2010-02-25 70.069 277,406 +47,428 0.03% 19,437,424
2010-02-24 2010-02-22 70.722 229,978 +2,111 0.03% 16,264,534
2010-02-18 2010-02-12 69.938 227,867 +18,432 0.02% 15,936,512
2010-02-17 2010-02-11 69.546 209,435 +3,825 0.02% 14,565,284
2010-02-12 2010-02-10 68.369 205,610 -100,237 0.02% 14,057,367
2010-02-11 2010-02-09 67.846 305,847 +6,120 0.03% 20,750,552
2010-02-10 2010-02-08 66.800 299,727 +7,229 0.03% 20,021,879
2010-02-09 2010-02-05 68.369 292,498 -39,778 0.03% 19,997,820
2010-02-08 2010-02-04 71.506 332,276 +42,838 0.04% 23,759,887
2010-02-05 2010-02-03 72.291 289,438 -25,238 0.03% 20,923,712
2010-02-04 2010-02-02 68.892 314,676 +71,168 0.03% 21,678,653
2010-02-03 2010-02-01 65.885 243,508 -47,428 0.03% 16,043,600
2010-02-02 2010-01-29 66.931 290,936 +55,667 0.03% 19,472,669
2010-02-01 2010-01-28 68.238 235,269 +6,120 0.03% 16,054,370
2010-01-29 2010-01-27 68.631 229,149 +11,474 0.03% 15,726,618
2010-01-28 2010-01-26 70.069 217,675 +28,304 0.02% 15,252,162
2010-01-27 2010-01-25 73.990 189,371 -137,350 0.02% 14,011,608
2010-01-26 2010-01-22 75.036 326,721 +121,630 0.04% 24,515,853
2010-01-25 2010-01-21 75.820 205,091 -765 0.02% 15,550,081
2010-01-22 2010-01-20 77.781 205,856 -55,078 0.02% 16,011,741
2010-01-21 2010-01-19 77.912 260,934 +77,262 0.03% 20,329,888
2010-01-20 2010-01-18 76.605 183,672 -88,736 0.02% 14,070,147
2010-01-19 2010-01-15 77.520 272,408 +10,709 0.03% 21,117,019
2010-01-18 2010-01-14 80.526 261,699 -3,442 0.03% 21,073,702
2010-01-15 2010-01-13 76.605 265,141 -2,295 0.03% 20,311,059
2010-01-13 2010-01-11 77.128 267,436 +6,583 0.03% 20,626,709
2010-01-12 2010-01-08 76.474 260,853 -1,530 0.03% 19,948,478
2010-01-11 2010-01-07 77.912 262,383 +12,197 0.03% 20,442,783
2010-01-08 2010-01-06 77.781 250,186 -28,304 0.03% 19,459,785
2010-01-07 2010-01-05 78.304 278,490 +33,659 0.03% 21,806,928
2010-01-06 2010-01-04 76.343 244,831 +56,990 0.03% 18,691,206
2010-01-05 2009-12-31 74.121 187,841 -13,770 0.02% 13,922,958
2010-01-04 2009-12-29 71.768 201,611 +3,825 0.02% 14,469,204
2009-12-30 2009-12-28 71.114 197,786 +4,670 0.02% 14,065,414
2009-12-29 2009-12-24 70.722 193,116 -3,824 0.02% 13,657,575
2009-12-28 2009-12-22 70.591 196,940 -51,253 0.02% 13,902,271
2009-12-23 2009-12-21 69.415 248,193 +48,958 0.03% 17,228,288
2009-12-22 2009-12-18 69.676 199,235 -152,993 0.02% 13,881,964
2009-12-21 2009-12-17 72.422 352,228 +108,625 0.04% 25,508,898
2009-12-18 2009-12-16 72.683 243,603 +3,825 0.03% 17,705,797
2009-12-17 2009-12-15 72.029 239,778 +31,836 0.03% 17,271,060
2009-12-16 2009-12-14 70.069 207,942 +11,819 0.02% 14,570,185
2009-12-15 2009-12-11 67.846 196,123 -765 0.02% 13,306,197
2009-12-14 2009-12-10 67.062 196,888 -7,380 0.02% 13,203,670
2009-12-10 2009-12-08 68.761 204,268 -16,453 0.02% 14,045,724
2009-12-09 2009-12-07 68.631 220,721 +19,362 0.02% 15,148,200
2009-12-08 2009-12-04 68.761 201,359 +5,646 0.02% 13,845,698
2009-12-04 2009-12-02 65.493 195,713 -9,471 0.02% 12,817,858
2009-12-03 2009-12-01 64.709 205,184 -1,530 0.02% 13,277,208
2009-12-02 2009-11-30 63.402 206,714 -18,450 0.02% 13,105,986
2009-12-01 2009-11-27 61.179 225,164 +16,328 0.02% 13,775,357
2009-11-30 2009-11-26 64.970 208,836 +15,300 0.02% 13,568,124
2009-11-27 2009-11-25 66.800 193,536 +9,179 0.02% 12,928,279
2009-11-26 2009-11-24 65.624 184,357 -1,530 0.02% 12,098,218
2009-11-24 2009-11-20 65.101 185,887 +765 0.02% 12,101,423
2009-11-23 2009-11-19 66.931 185,122 +765 0.02% 12,390,421
2009-11-20 2009-11-18 64.578 184,357 +21,419 0.02% 11,905,418
2009-11-18 2009-11-16 67.193 162,938 +2,295 0.02% 10,948,221
2009-11-17 2009-11-13 67.585 160,643 -8,123 0.02% 10,857,014
2009-11-16 2009-11-12 69.546 168,766 +2,003 0.02% 11,736,934
2009-11-13 2009-11-11 70.069 166,763 +765 0.02% 11,684,834
2009-11-12 2009-11-10 69.284 165,998 -2,294 0.02% 11,501,031
2009-11-10 2009-11-06 69.023 168,292 -24,006 0.02% 11,615,969
2009-11-09 2009-11-05 68.500 192,298 -6,593 0.02% 13,172,376
2009-11-05 2009-11-03 67.193 198,891 +16,829 0.02% 13,363,995
2009-11-04 2009-11-02 67.323 182,062 -1,530 0.02% 12,257,012
2009-11-03 2009-10-30 69.153 183,592 +16,065 0.02% 12,696,017
2009-10-30 2009-10-28 63.663 167,527 +6,884 0.02% 10,665,270
2009-10-29 2009-10-27 64.709 160,643 -3,825 0.02% 10,395,014
2009-10-28 2009-10-23 64.447 164,468 -4,589 0.02% 10,599,525
2009-10-27 2009-10-22 66.800 169,057 +3,824 0.02% 11,293,073
2009-10-23 2009-10-21 68.369 165,233 -3,824 0.02% 11,296,829
2009-10-22 2009-10-20 66.800 169,057 -765 0.02% 11,293,073
2009-10-21 2009-10-19 66.931 169,822 +4,589 0.02% 11,366,375
2009-10-19 2009-10-15 65.232 165,233 -2,294 0.02% 10,778,427
2009-10-16 2009-10-14 63.924 167,527 +2,294 0.02% 10,709,069
2009-10-15 2009-10-13 61.702 165,233 +3,060 0.02% 10,195,226
2009-10-14 2009-10-12 60.918 162,173 -2,295 0.02% 9,879,217
2009-10-13 2009-10-09 62.094 164,468 -5,063 0.02% 10,212,524
2009-10-12 2009-10-08 61.571 169,531 +1,530 0.02% 10,438,260
2009-10-09 2009-10-07 62.225 168,001 +3,825 0.02% 10,453,865
2009-10-08 2009-10-06 59.872 164,176 -3,825 0.02% 9,829,540
2009-10-07 2009-10-05 58.042 168,001 -1,056 0.02% 9,751,084
2009-10-06 2009-10-02 58.434 169,057 +8,414 0.02% 9,878,676
2009-10-05 2009-09-30 58.957 160,643 -91,413 0.02% 9,471,013
2009-10-02 2009-09-29 58.672 252,056 -1,530 0.03% 14,788,532
2009-09-30 2009-09-28 55.909 253,586 -12,851 0.03% 14,177,752
2009-09-29 2009-09-25 58.672 266,437 -14,443 0.03% 15,632,289
2009-09-28 2009-09-24 57.882 280,880 -3,801 0.03% 16,257,983
2009-09-25 2009-09-23 60.908 284,681 +37,248 0.03% 17,339,343
2009-09-24 2009-09-22 58.935 247,433 +78,677 0.03% 14,582,393
2009-09-23 2009-09-21 59.856 168,756 -16,467 0.02% 10,100,986
2009-09-22 2009-09-18 60.513 185,223 -21,665 0.02% 11,208,459
2009-09-21 2009-09-17 60.250 206,888 +26,606 0.02% 12,465,048
2009-09-18 2009-09-16 55.909 180,282 -13,683 0.02% 10,079,395
2009-09-17 2009-09-15 54.857 193,965 +31,167 0.02% 10,640,269
2009-09-16 2009-09-14 54.988 162,798 -6,842 0.02% 8,951,968
2009-09-14 2009-09-10 55.251 169,640 -38,008 0.02% 9,372,830
2009-09-11 2009-09-09 54.067 207,648 +13,442 0.02% 11,226,975
2009-09-10 2009-09-08 55.251 194,206 -7,221 0.02% 10,730,133
2009-09-09 2009-09-07 54.988 201,427 +40,702 0.02% 11,076,107
2009-09-08 2009-09-04 51.463 160,725 -4,569 0.02% 8,271,332
2009-09-07 2009-09-03 48.937 165,294 -70,852 0.02% 8,088,970
2009-09-04 2009-09-02 46.464 236,146 +68,910 0.03% 10,972,219
2009-09-03 2009-09-01 48.516 167,236 +5,321 0.02% 8,113,605
2009-09-02 2009-08-31 47.832 161,915 -760 0.02% 7,744,692
2009-08-28 2009-08-26 50.989 162,675 +760 0.02% 8,294,644
2009-08-27 2009-08-25 51.357 161,915 +2,281 0.02% 8,315,532
2009-08-26 2009-08-24 51.042 159,634 -2,992 0.02% 8,147,986
2009-08-25 2009-08-21 53.673 162,626 -760 0.02% 8,728,574
2009-08-21 2009-08-19 52.041 163,386 +3,041 0.02% 8,502,846
2009-08-20 2009-08-18 54.857 160,345 -7,651 0.02% 8,795,988
2009-08-17 2009-08-13 55.251 167,996 +760 0.02% 9,281,997
2009-08-14 2009-08-12 53.410 167,236 -83,618 0.02% 8,932,005
2009-08-12 2009-08-10 56.304 250,854 +34,207 0.03% 14,124,008
2009-08-11 2009-08-07 53.804 216,647 -1,520 0.02% 11,656,527
2009-08-06 2009-08-04 54.857 218,167 +760 0.02% 11,967,909
2009-08-05 2009-08-03 54.462 217,407 +47,940 0.02% 11,840,418
2009-08-03 2009-07-30 49.621 169,467 +5,321 0.02% 8,409,109
2009-07-31 2009-07-29 50.515 164,146 -12,923 0.02% 8,291,912
2009-07-29 2009-07-27 51.410 177,069 -36,488 0.02% 9,103,120
2009-07-28 2009-07-24 50.305 213,557 -1,520 0.02% 10,742,982
2009-07-27 2009-07-23 50.463 215,077 +6,081 0.02% 10,853,398
2009-07-24 2009-07-22 49.516 208,996 +12,923 0.02% 10,348,580
2009-07-23 2009-07-21 49.989 196,073 -5,321 0.02% 9,801,546
2009-07-22 2009-07-20 49.674 201,394 -5,321 0.02% 10,003,954
2009-07-21 2009-07-17 47.990 206,715 +4,561 0.02% 9,920,190
2009-07-20 2009-07-16 47.358 202,154 +19,004 0.02% 9,573,660
2009-07-17 2009-07-15 46.569 183,150 -3,041 0.02% 8,529,103
2009-07-16 2009-07-14 44.885 186,191 -193,899 0.02% 8,357,202
2009-07-15 2009-07-13 43.359 380,090 +34,208 0.04% 16,480,365
2009-07-14 2009-07-10 44.517 345,882 -760 0.04% 15,397,545
2009-07-13 2009-07-09 45.253 346,642 +760 0.04% 15,686,743
2009-07-09 2009-07-07 40.202 345,882 +33,447 0.04% 13,905,112
2009-07-07 2009-07-03 39.886 312,435 -247 0.03% 12,461,836
2009-07-06 2009-07-02 39.991 312,682 -6,842 0.03% 12,504,595
2009-07-02 2009-06-29 41.465 319,524 -760 0.04% 13,248,993
2009-06-29 2009-06-25 40.518 320,284 -760 0.04% 12,977,144
2009-06-26 2009-06-24 40.202 321,044 +7,374 0.04% 12,906,577
2009-06-25 2009-06-23 39.991 313,670 +779 0.03% 12,544,107
2009-06-24 2009-06-22 40.623 312,891 -760 0.03% 12,710,526
2009-06-23 2009-06-19 40.044 313,651 -10,643 0.03% 12,559,851
2009-06-22 2009-06-18 39.834 324,294 +4,333 0.04% 12,917,782
2009-06-19 2009-06-17 40.781 319,961 -1,246 0.04% 13,048,239
2009-06-18 2009-06-16 40.465 321,207 -8,362 0.04% 12,997,640
2009-06-17 2009-06-15 41.465 329,569 -2,281 0.04% 13,665,507
2009-06-16 2009-06-12 41.728 331,850 -17,483 0.04% 13,847,398
2009-06-15 2009-06-11 42.728 349,333 -17,484 0.04% 14,926,184
2009-06-12 2009-06-10 44.201 366,817 +81,934 0.04% 16,213,691
2009-06-11 2009-06-09 43.043 284,883 -181,803 0.03% 12,262,330
2009-06-10 2009-06-08 44.832 466,686 -1,029 0.05% 20,922,690
2009-06-09 2009-06-05 46.358 467,715 +4,066 0.05% 21,682,551
2009-06-08 2009-06-04 45.517 463,649 -45,805 0.05% 21,103,700
2009-06-05 2009-06-03 46.201 509,454 +19,004 0.06% 23,537,084
2009-06-04 2009-06-02 46.253 490,450 +6,431 0.05% 22,684,895
2009-06-02 2009-05-29 44.885 484,019 -760 0.05% 21,725,241
2009-06-01 2009-05-27 44.359 484,779 -2,281 0.05% 21,504,262
2009-05-29 2009-05-26 40.939 487,060 -11,402 0.05% 19,939,544
2009-05-27 2009-05-25 41.307 498,462 +21,284 0.05% 20,589,930
2009-05-26 2009-05-22 41.728 477,178 +15,553 0.05% 19,911,628
2009-05-25 2009-05-21 42.780 461,625 -5,321 0.05% 19,748,451
2009-05-22 2009-05-20 45.395 466,946 -3,801 0.05% 21,196,925
2009-05-21 2009-05-19 46.677 470,747 +167,955 0.05% 21,972,844
2009-05-20 2009-05-18 43.259 302,792 -57,560 0.03% 13,098,353
2009-05-19 2009-05-15 42.457 360,352 -7,490 0.04% 15,299,644
2009-05-18 2009-05-14 42.457 367,842 +15,325 0.04% 15,617,651
2009-05-15 2009-05-13 42.511 352,517 +2,247 0.04% 14,985,816
2009-05-14 2009-05-12 43.365 350,270 -2,996 0.04% 15,189,597
2009-05-13 2009-05-11 42.938 353,266 -123,583 0.04% 15,168,588
2009-05-12 2009-05-08 43.953 476,849 +5,992 0.05% 20,958,876
2009-05-11 2009-05-07 43.632 470,857 -74,898 0.05% 20,544,632
2009-05-08 2009-05-06 39.894 545,755 +11,983 0.06% 21,772,365
2009-05-07 2009-05-05 40.588 533,772 -2,995 0.06% 21,664,898
2009-05-06 2009-05-04 39.520 536,767 -1,498 0.06% 21,213,132
2009-05-05 2009-04-30 36.690 538,265 -749 0.06% 19,748,774
2009-05-04 2009-04-29 34.767 539,014 -749 0.06% 18,739,945
2009-04-30 2009-04-28 34.019 539,763 -5,992 0.06% 18,362,416
2009-04-27 2009-04-23 36.423 545,755 +2,996 0.06% 19,877,848
2009-04-24 2009-04-22 35.995 542,759 -2,996 0.06% 19,536,835
2009-04-23 2009-04-21 36.850 545,755 +17,975 0.06% 20,111,019
2009-04-22 2009-04-20 37.331 527,780 +3,745 0.06% 19,702,320
2009-04-21 2009-04-17 36.209 524,035 -2,247 0.06% 18,974,802
2009-04-20 2009-04-16 35.568 526,282 +11,003 0.06% 18,718,887
2009-04-16 2009-04-14 33.272 515,279 -2,075 0.06% 17,144,221
2009-04-15 2009-04-09 31.403 517,354 +97,368 0.06% 16,246,223
2009-04-09 2009-04-07 32.150 419,986 +749 0.05% 13,502,637
2009-04-08 2009-04-06 31.723 419,237 -749 0.05% 13,299,439
2009-04-07 2009-04-03 31.189 419,986 -5,733 0.05% 13,098,903
2009-04-03 2009-04-01 30.975 425,719 -1,498 0.05% 13,186,766
2009-04-01 2009-03-30 31.403 427,217 -1,498 0.05% 13,415,693
2009-03-31 2009-03-27 32.471 428,715 -4,494 0.05% 13,920,651
2009-03-30 2009-03-26 32.844 433,209 +2,996 0.05% 14,228,524
2009-03-26 2009-03-24 32.631 430,213 +3,917 0.05% 14,038,219
2009-03-25 2009-03-23 32.471 426,296 +21,721 0.05% 13,842,104
2009-03-24 2009-03-20 30.441 404,575 -1,498 0.05% 12,315,759
2009-03-23 2009-03-19 31.189 406,073 -1,498 0.05% 12,664,972
2009-03-20 2009-03-18 30.601 407,571 +749 0.05% 12,472,260
2009-03-19 2009-03-17 30.655 406,822 +1,498 0.05% 12,471,066
2009-03-16 2009-03-12 30.281 405,324 +2,246 0.05% 12,273,619
2009-03-13 2009-03-11 29.587 403,078 +635 0.05% 11,925,762
2009-03-12 2009-03-10 29.106 402,443 -12,331 0.04% 11,713,540
2009-03-11 2009-03-09 28.519 414,774 -224,061 0.05% 11,828,783
2009-03-10 2009-03-06 28.519 638,835 -223,946 0.07% 18,218,694
2009-03-09 2009-03-05 29.480 862,781 -3,745 0.10% 25,434,718
2009-03-06 2009-03-04 30.174 866,526 -5,243 0.10% 26,146,726
2009-03-05 2009-03-03 29.213 871,769 +2,247 0.10% 25,466,896
2009-03-04 2009-03-02 28.465 869,522 +37,449 0.10% 24,751,131
2009-02-26 2009-02-24 30.922 832,073 +74,899 0.09% 25,729,258
2009-02-25 2009-02-23 32.310 757,174 +3,745 0.08% 24,464,612
2009-02-24 2009-02-20 30.868 753,429 -9,737 0.08% 23,257,201
2009-02-23 2009-02-19 32.684 763,166 +12,029 0.09% 24,943,518
2009-02-20 2009-02-18 32.364 751,137 +749 0.08% 24,309,669
2009-02-19 2009-02-17 32.257 750,388 -749 0.08% 24,205,279
2009-02-12 2009-02-10 32.577 751,137 +3,745 0.08% 24,470,129
2009-02-11 2009-02-09 30.174 747,392 -749 0.08% 22,551,953
2009-02-10 2009-02-06 30.067 748,141 -749 0.08% 22,494,644
2009-02-09 2009-02-05 29.533 748,890 -749 0.08% 22,117,215
2009-02-05 2009-02-03 29.427 749,639 +32,955 0.08% 22,059,265
2009-02-04 2009-02-02 29.640 716,684 -2,172 0.08% 21,242,614
2009-02-03 2009-01-30 30.388 718,856 +6,067 0.08% 21,844,466
2009-02-02 2009-01-29 30.228 712,789 +2,284 0.08% 21,545,903
2009-01-30 2009-01-23 29.320 710,505 -2,209 0.08% 20,831,798
2009-01-29 2009-01-22 29.854 712,714 -462 0.08% 21,277,195
2009-01-22 2009-01-20 30.601 713,176 +35,203 0.08% 21,824,214
2009-01-21 2009-01-19 31.509 677,973 -2,996 0.08% 21,362,481
2009-01-20 2009-01-16 31.082 680,969 -2,247 0.08% 21,165,942
2009-01-19 2009-01-15 31.937 683,216 -19,511 0.08% 21,819,585
2009-01-16 2009-01-14 34.073 702,727 -1,498 0.08% 23,943,883
2009-01-15 2009-01-13 33.379 704,225 +4,494 0.08% 23,506,000
2009-01-13 2009-01-09 35.942 699,731 +4,493 0.08% 25,149,737
2009-01-12 2009-01-08 37.010 695,238 +2,996 0.08% 25,730,843
2009-01-09 2009-01-07 38.719 692,242 +6,741 0.08% 26,802,989
2009-01-07 2009-01-05 39.467 685,501 +2,247 0.08% 27,054,518
2009-01-05 2008-12-31 36.102 683,254 -1,498 0.08% 24,666,990
2009-01-02 2008-12-29 35.248 684,752 -3,745 0.08% 24,135,957
2008-12-30 2008-12-24 35.355 688,497 +32,956 0.08% 24,341,499
2008-12-23 2008-12-19 37.971 655,541 -1,498 0.07% 24,891,825
2008-12-22 2008-12-18 38.986 657,039 -144,667 0.07% 25,615,408
2008-12-16 2008-12-12 35.461 801,706 +7,490 0.09% 28,429,583
2008-12-15 2008-12-11 38.773 794,216 -28,732 0.09% 30,793,746
2008-12-12 2008-12-10 38.986 822,948 -4,494 0.09% 32,083,558
2008-12-11 2008-12-09 36.583 827,442 -4,494 0.09% 30,270,208
2008-12-10 2008-12-08 34.607 831,936 +47,935 0.09% 28,790,698
2008-12-08 2008-12-04 29.427 784,001 -5,142 0.09% 23,070,419
2008-12-05 2008-12-03 28.572 789,143 +1,498 0.09% 22,547,415
2008-12-04 2008-12-02 28.465 787,645 +37,449 0.09% 22,420,485
2008-12-02 2008-11-28 31.990 750,196 -1,498 0.08% 23,998,762
2008-12-01 2008-11-27 31.616 751,694 +59,170 0.08% 23,765,670
2008-11-27 2008-11-25 28.839 692,524 +5,992 0.08% 19,971,738
2008-11-26 2008-11-24 28.198 686,532 -7,490 0.08% 19,358,958
2008-11-25 2008-11-21 29.961 694,022 +20,972 0.08% 20,793,298
2008-11-24 2008-11-20 29.907 673,050 -2,996 0.08% 20,129,020
2008-11-21 2008-11-19 33.646 676,046 +749 0.08% 22,745,949
2008-11-20 2008-11-18 34.233 675,297 -14,231 0.08% 23,117,460
2008-11-19 2008-11-17 37.384 689,528 -2,996 0.08% 25,777,288
2008-11-18 2008-11-14 35.782 692,524 +749 0.08% 24,779,749
2008-11-17 2008-11-13 34.874 691,775 +1,925 0.08% 24,124,889
2008-11-14 2008-11-12 38.078 689,850 +9,227 0.08% 26,268,270
2008-11-13 2008-11-11 40.321 680,623 +15,729 0.08% 27,443,585
2008-11-12 2008-11-10 42.725 664,894 +5,243 0.07% 28,407,281
2008-11-11 2008-11-07 39.253 659,651 +5,991 0.07% 25,893,385
2008-11-10 2008-11-06 37.598 653,660 -2,247 0.07% 24,576,036
2008-11-07 2008-11-05 40.001 655,907 -29,084 0.07% 26,236,830
2008-11-06 2008-11-04 40.481 684,991 +17,289 0.08% 27,729,456
2008-11-05 2008-11-03 40.909 667,702 +10,486 0.07% 27,314,844
2008-11-04 2008-10-31 40.054 657,216 -3,745 0.07% 26,324,290
2008-11-03 2008-10-30 38.452 660,961 -6,741 0.07% 25,415,321
2008-10-31 2008-10-29 33.112 667,702 -1,498 0.07% 22,108,620
2008-10-30 2008-10-28 33.379 669,200 -8,924 0.07% 22,336,917
2008-10-29 2008-10-27 26.810 678,124 +409 0.08% 18,180,261
2008-10-28 2008-10-24 32.577 677,715 +2,995 0.08% 22,078,228
2008-10-27 2008-10-23 36.850 674,720 +7,382 0.08% 24,863,367
2008-10-24 2008-10-22 39.680 667,338 +16,477 0.07% 26,480,241
2008-10-23 2008-10-21 43.472 650,861 -40,662 0.07% 28,294,363
2008-10-22 2008-10-20 44.006 691,523 +27,712 0.08% 30,431,343
2008-10-21 2008-10-17 41.389 663,811 +14,231 0.07% 27,474,729
2008-10-20 2008-10-16 45.395 649,580 +5,243 0.07% 29,487,560
2008-10-16 2008-10-14 51.910 644,337 -13,996 0.07% 33,447,727
2008-10-15 2008-10-13 49.934 658,333 +8,988 0.07% 32,873,391
2008-10-14 2008-10-10 42.725 649,345 -9,503 0.07% 27,742,958
2008-10-13 2008-10-09 47.691 658,848 -6,100 0.07% 31,421,286
2008-10-10 2008-10-08 45.769 664,948 -20,223 0.07% 30,433,772
2008-10-09 2008-10-06 47.264 685,171 -7,490 0.08% 32,383,927
2008-10-08 2008-10-03 51.803 692,661 -5,992 0.08% 35,882,256
2008-10-06 2008-10-02 54.207 698,653 -33,704 0.08% 37,871,704
2008-10-03 2008-09-30 49.614 732,357 -34,453 0.08% 36,335,055
2008-10-02 2008-09-29 46.730 766,810 +749 0.09% 35,832,994
2008-09-29 2008-09-25 50.019 766,061 +6,204 0.09% 38,317,588
2008-09-26 2008-09-24 49.265 759,857 +743 0.09% 37,434,502
2008-09-25 2008-09-23 50.181 759,114 +743 0.09% 38,092,722
2008-09-24 2008-09-22 51.957 758,371 -371 0.09% 39,402,895
2008-09-23 2008-09-19 49.319 758,742 -12,884 0.09% 37,420,423
2008-09-22 2008-09-18 46.465 771,626 +2,972 0.09% 35,853,928
2008-09-19 2008-09-17 46.842 768,654 -21,545 0.09% 36,005,533
2008-09-17 2008-09-12 51.957 790,199 +19,316 0.09% 41,056,591
2008-09-16 2008-09-11 50.988 770,883 -116,164 0.09% 39,305,882
2008-09-12 2008-09-10 52.173 887,047 -743 0.10% 46,279,590
2008-09-11 2008-09-09 54.380 887,790 -18,573 0.10% 48,278,161
2008-09-10 2008-09-08 54.380 906,363 +54,233 0.10% 49,288,164
2008-09-09 2008-09-05 52.226 852,130 -65,857 0.10% 44,503,758
2008-09-08 2008-09-04 53.303 917,987 +46,061 0.10% 48,931,758
2008-09-04 2008-09-02 55.457 871,926 +9,658 0.10% 48,354,395
2008-09-03 2008-09-01 55.726 862,268 -31,945 0.10% 48,050,921
2008-09-02 2008-08-29 57.476 894,213 +8,915 0.10% 51,395,839
2008-08-29 2008-08-27 57.072 885,298 +3,714 0.10% 50,525,945
2008-08-28 2008-08-26 56.399 881,584 -23,676 0.10% 49,720,654
2008-08-27 2008-08-25 55.726 905,260 +16,344 0.10% 50,446,702
2008-08-26 2008-08-21 52.819 888,916 -35,907 0.10% 46,951,430
2008-08-25 2008-08-20 54.111 924,823 +50,518 0.10% 50,043,051
2008-08-21 2008-08-19 53.249 874,305 -36,126 0.10% 46,556,289
2008-08-20 2008-08-18 54.784 910,431 +28,947 0.10% 49,877,026
2008-08-19 2008-08-15 53.842 881,484 -3,508 0.10% 47,460,634
2008-08-18 2008-08-14 54.919 884,992 +4,457 0.10% 48,602,501
2008-08-15 2008-08-13 53.303 880,535 -51,797 0.10% 46,935,442
2008-08-14 2008-08-12 51.957 932,332 -52,005 0.11% 48,441,435
2008-08-13 2008-08-11 51.473 984,337 -8,708 0.11% 50,666,488
2008-08-12 2008-08-08 51.096 993,045 +743 0.11% 50,740,441
2008-08-11 2008-08-07 52.011 992,302 +2,971 0.11% 51,610,741
2008-08-08 2008-08-05 52.980 989,331 -10,097 0.11% 52,415,027
2008-08-07 2008-08-04 54.380 999,428 -5,737 0.11% 54,349,053
2008-08-05 2008-08-01 55.995 1,005,165 +6,686 0.11% 56,284,627
2008-08-01 2008-07-30 55.053 998,479 -5,848 0.11% 54,969,445
2008-07-31 2008-07-29 53.842 1,004,327 -5,944 0.11% 54,074,715
2008-07-30 2008-07-28 55.188 1,010,271 +2,972 0.11% 55,754,619
2008-07-29 2008-07-25 55.592 1,007,299 +8,915 0.11% 55,997,361
2008-07-28 2008-07-24 56.938 998,384 +2,229 0.11% 56,845,630
2008-07-25 2008-07-23 56.668 996,155 -52,748 0.11% 56,450,543
2008-07-24 2008-07-22 55.053 1,048,903 +37,146 0.12% 57,745,446
2008-07-23 2008-07-21 55.188 1,011,757 +20,802 0.11% 55,836,628
2008-07-22 2008-07-18 53.034 990,955 +5,943 0.11% 52,554,422
2008-07-21 2008-07-17 54.784 985,012 +52,005 0.11% 53,962,870
2008-07-18 2008-07-16 55.188 933,007 +2,559 0.11% 51,490,590
2008-07-17 2008-07-15 56.265 930,448 +75,035 0.10% 52,351,303
2008-07-16 2008-07-14 59.495 855,413 +4,458 0.10% 50,892,903
2008-07-14 2008-07-10 61.245 850,955 +7,429 0.10% 52,116,723
2008-07-11 2008-07-09 60.437 843,526 +743 0.10% 50,980,480
2008-07-10 2008-07-08 58.957 842,783 -19,127 0.10% 49,687,710
2008-07-09 2008-07-07 60.034 861,910 +4,458 0.10% 51,743,510
2008-07-08 2008-07-04 57.745 857,452 +2,971 0.10% 49,513,795
2008-07-07 2008-07-03 56.803 854,481 -464 0.10% 48,537,116
2008-07-04 2008-07-02 58.418 854,945 +9,751 0.10% 49,944,424
2008-07-03 2008-06-30 59.899 845,194 -20,059 0.10% 50,626,222
2008-07-02 2008-06-27 58.687 865,253 -1,207 0.10% 50,779,534
2008-06-30 2008-06-26 58.957 866,460 -9,565 0.10% 51,083,628
2008-06-26 2008-06-24 60.437 876,025 -8,079 0.10% 52,944,634
2008-06-25 2008-06-23 60.437 884,104 +46,803 0.10% 53,432,907
2008-06-24 2008-06-20 62.187 837,301 +5,201 0.09% 52,069,414
2008-06-23 2008-06-19 62.053 832,100 -1,486 0.09% 51,633,974
2008-06-19 2008-06-17 65.687 833,586 -743 0.09% 54,755,701
2008-06-18 2008-06-16 64.341 834,329 -7,429 0.09% 53,681,463
2008-06-17 2008-06-13 62.995 841,758 -28,584 0.09% 53,026,408
2008-06-16 2008-06-12 64.341 870,342 +23,331 0.10% 55,998,571
2008-06-13 2008-06-11 65.149 847,011 +13,465 0.10% 55,181,502
2008-06-12 2008-06-10 67.302 833,546 -18,478 0.09% 56,099,460
2008-06-11 2008-06-06 69.994 852,024 +28,974 0.10% 59,636,793
2008-06-10 2008-06-05 68.110 823,050 +17,087 0.09% 56,057,773
2008-06-06 2008-06-04 68.783 805,963 -743 0.09% 55,436,412
2008-06-02 2008-05-29 69.860 806,706 +5,200 0.09% 56,356,206
2008-05-30 2008-05-28 68.244 801,506 +743 0.09% 54,698,302
2008-05-29 2008-05-27 68.110 800,763 +9,658 0.09% 54,539,810
2008-05-27 2008-05-23 69.725 791,105 -42,346 0.09% 55,159,840
2008-05-26 2008-05-22 69.994 833,451 +53,362 0.09% 58,336,789
2008-05-23 2008-05-21 73.503 780,089 +23,031 0.09% 57,338,922
2008-05-22 2008-05-20 73.367 757,058 +42,206 0.09% 55,543,025
2008-05-21 2008-05-19 75.409 714,852 +29,386 0.08% 53,906,050
2008-05-20 2008-05-16 75.136 685,466 -95,506 0.08% 51,503,484
2008-05-15 2008-05-13 76.225 780,972 +91,833 0.09% 59,529,893
2008-05-14 2008-05-09 72.822 689,139 -42,610 0.08% 50,184,803
2008-05-13 2008-05-08 74.048 731,749 +42,610 0.08% 54,184,198
2008-05-09 2008-05-07 76.225 689,139 -42,610 0.08% 52,529,887
2008-05-08 2008-05-06 79.764 731,749 +61,789 0.08% 58,367,536
2008-05-07 2008-05-05 79.901 669,960 -22,040 0.08% 53,530,165
2008-05-06 2008-05-02 78.403 692,000 -3,774 0.08% 54,255,052
2008-05-05 2008-04-30 77.859 695,774 +2,939 0.08% 54,172,120
2008-05-02 2008-04-29 80.173 692,835 -44,080 0.08% 55,546,503
2008-04-30 2008-04-28 76.634 736,915 +13,959 0.08% 56,472,550
2008-04-29 2008-04-25 75.817 722,956 -38,203 0.08% 54,812,381
2008-04-28 2008-04-24 78.403 761,159 -27,917 0.09% 59,677,343
2008-04-25 2008-04-23 75.409 789,076 -22,774 0.09% 59,503,184
2008-04-24 2008-04-22 73.367 811,850 +1,469 0.09% 59,562,946
2008-04-23 2008-04-21 70.372 810,381 +3,673 0.09% 57,028,428
2008-04-21 2008-04-17 68.467 806,708 +74,201 0.09% 55,232,660
2008-04-18 2008-04-16 67.378 732,507 -13,958 0.08% 49,354,708
2008-04-17 2008-04-15 67.786 746,465 -8,816 0.09% 50,599,987
2008-04-16 2008-04-14 67.922 755,281 -75,671 0.09% 51,300,396
2008-04-15 2008-04-11 70.917 830,952 +11,020 0.09% 58,928,484
2008-04-14 2008-04-10 69.147 819,932 -24,978 0.09% 56,696,096
2008-04-11 2008-04-09 68.467 844,910 -45,449 0.10% 57,848,226
2008-04-10 2008-04-08 70.645 890,359 +25,713 0.10% 62,899,055
2008-04-09 2008-04-07 72.686 864,646 -735 0.10% 62,847,963
2008-04-07 2008-04-02 70.645 865,381 +12,489 0.10% 61,134,494
2008-04-03 2008-04-01 67.786 852,892 +96,141 0.10% 57,814,263
2008-04-02 2008-03-31 68.058 756,751 -1,469 0.09% 51,503,248
2008-03-31 2008-03-27 64.928 758,220 +735 0.09% 49,229,477
2008-03-28 2008-03-26 64.928 757,485 -20,582 0.09% 49,181,755
2008-03-27 2008-03-25 64.111 778,067 -16,897 0.09% 49,882,649
2008-03-26 2008-03-20 57.714 794,964 -22,057 0.09% 45,880,160
2008-03-25 2008-03-19 61.389 817,021 +8,816 0.09% 50,155,824
2008-03-20 2008-03-18 57.169 808,205 +66,844 0.09% 46,204,304
2008-03-19 2008-03-17 59.211 741,361 -28,232 0.08% 43,896,572
2008-03-18 2008-03-14 62.205 769,593 +27,182 0.09% 47,872,810
2008-03-17 2008-03-13 64.792 742,411 -22,785 0.08% 48,101,981
2008-03-14 2008-03-12 71.461 765,196 +38,202 0.09% 54,681,901
2008-03-13 2008-03-11 72.006 726,994 +735 0.08% 52,347,761
2008-03-12 2008-03-10 68.058 726,259 -4,423 0.08% 49,428,012
2008-03-11 2008-03-07 69.147 730,682 +7,347 0.08% 50,524,698
2008-03-10 2008-03-06 71.189 723,335 +51,841 0.08% 51,493,543
2008-03-07 2008-03-05 70.236 671,494 +19,836 0.08% 47,163,220
2008-03-06 2008-03-04 72.142 651,658 -15,588 0.07% 47,011,836
2008-03-05 2008-03-03 73.503 667,246 -159 0.08% 49,044,617
2008-03-04 2008-02-29 76.906 667,405 -4,408 0.08% 51,327,429
2008-03-03 2008-02-28 79.492 671,813 +3,673 0.08% 53,403,886
2008-02-29 2008-02-27 78.539 668,140 +8,816 0.08% 52,475,296
2008-02-28 2008-02-26 77.178 659,324 +8,816 0.08% 50,885,442
2008-02-27 2008-02-25 76.770 650,508 -2,204 0.07% 49,939,404
2008-02-26 2008-02-22 76.225 652,712 +7,347 0.07% 49,753,225
2008-02-25 2008-02-21 76.498 645,365 +2,938 0.07% 49,368,887
2008-02-22 2008-02-20 75.681 642,427 -22,040 0.07% 48,619,466
2008-02-20 2008-02-18 75.136 664,467 +222,603 0.08% 49,925,693
2008-02-19 2008-02-15 76.362 441,864 +2,204 0.05% 33,741,399
2008-02-18 2008-02-14 74.048 439,660 +1,470 0.05% 32,555,732
2008-02-15 2008-02-13 69.964 438,190 -29,132 0.05% 30,657,532
2008-02-14 2008-02-12 67.650 467,322 +21,619 0.05% 31,614,348
2008-02-13 2008-02-11 68.331 445,703 -13,908 0.05% 30,455,160
2008-02-12 2008-02-06 71.597 459,611 -52,110 0.05% 32,906,960
2008-02-11 2008-02-04 76.498 511,721 +8,081 0.06% 39,145,439
2008-02-05 2008-02-01 73.503 503,640 +10,286 0.06% 37,019,077
2008-02-04 2008-01-31 70.508 493,354 -4,359 0.06% 34,785,642
2008-02-01 2008-01-30 73.095 497,713 +118,627 0.06% 36,380,183
2008-01-30 2008-01-28 76.089 379,086 -5,829 0.04% 28,844,377
2008-01-28 2008-01-24 76.362 384,915 +6,563 0.04% 29,392,688
2008-01-25 2008-01-23 79.220 378,352 -12,391 0.04% 29,973,029
2008-01-24 2008-01-22 69.420 390,743 +12,391 0.04% 27,125,203
2008-01-22 2008-01-18 77.723 378,352 -734 0.04% 29,406,528
2008-01-16 2008-01-14 91.470 379,086 -9,714 0.04% 34,675,172
2008-01-15 2008-01-11 91.198 388,800 +9,714 0.04% 35,457,872
2008-01-09 2008-01-07 90.382 379,086 -2,155 0.04% 34,262,373
2008-01-08 2008-01-04 92.015 381,241 +5,828 0.04% 35,079,864
2008-01-07 2008-01-03 88.340 375,413 -9,727 0.04% 33,163,901
2008-01-04 2008-01-02 91.334 385,140 +7,788 0.04% 35,176,511
2008-01-03 2007-12-31 91.198 377,352 +1,939 0.04% 34,413,835
2007-12-20 2007-12-18 83.167 375,413 -735 0.04% 31,222,101
2007-12-19 2007-12-17 81.670 376,148 +735 0.04% 30,720,029
2007-11-29 2007-11-27 80.989 375,413 -4,485 0.04% 30,404,501
2007-11-28 2007-11-26 82.078 379,898 +4,485 0.04% 31,181,423
2007-11-16 2007-11-14 79.356 375,413 -7,347 0.04% 29,791,301
2007-11-15 2007-11-13 72.414 382,760 +7,347 0.04% 27,717,228
2007-11-02 2007-10-31 91.470 375,413 -735 0.04% 34,339,201
2007-10-29 2007-10-25 88.068 376,148 -2,938 0.04% 33,126,431
2007-10-25 2007-10-23 89.020 379,086 -735 0.04% 33,746,373
2007-10-23 2007-10-18 89.837 379,821 -367 0.04% 34,122,003
2007-10-16 2007-10-12 93.921 380,188 +11,020 0.04% 35,707,472
2007-09-27 2007-09-24 90.799 369,168 +1,698 0.04% 33,520,203
2007-09-25 2007-09-21 90.936 367,470 -17,969 0.04% 33,416,276
2007-09-24 2007-09-20 91.073 385,439 +17,238 0.04% 35,103,013
2007-09-17 2007-09-13 86.150 368,201 -731 0.04% 31,720,500
2007-09-10 2007-09-06 86.287 368,932 -3,657 0.04% 31,833,925
2007-08-21 2007-08-17 67.689 372,589 -669 0.04% 25,220,270
2007-08-20 2007-08-16 70.014 373,258 +2,863 0.04% 26,133,260
2007-08-03 2007-08-01 84.236 370,395 -7,313 0.04% 31,200,412
2007-08-02 2007-07-31 86.560 377,708 +7,313 0.04% 32,694,478
2007-08-01 2007-07-30 84.646 370,395 +2,194 0.04% 31,352,363
2007-07-30 2007-07-26 94.366 368,201 +9,132 0.04% 34,745,635
2007-07-27 2007-07-25 94.923 359,069 +718 0.04% 34,084,085
2007-07-26 2007-07-24 96.596 358,351 -2,152 0.04% 34,615,330
2007-07-25 2007-07-23 94.227 360,503 -17,936 0.04% 33,968,956
2007-07-24 2007-07-20 93.390 378,439 -18,653 0.04% 35,342,503
2007-07-16 2007-07-12 91.439 397,092 +17,936 0.05% 36,309,611
2007-07-11 2007-07-09 91.857 379,156 +17,935 0.04% 34,828,115
2007-06-26 2007-06-22 86.560 361,221 0.04% 31,267,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top