History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLOOMYEARS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 0 +0
2025-10-13 2025-10-09 27.300 0 +0
2025-10-10 2025-10-08 26.720 0 +0
2025-10-09 2025-10-06 26.840 0 +0
2025-10-08 2025-10-03 27.200 0 +0
2025-10-06 2025-10-02 27.460 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 26.700 0 +0
2025-09-30 2025-09-26 26.380 0 +0
2025-09-29 2025-09-25 26.380 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.740 0 +0
2025-09-24 2025-09-22 27.600 0 +0
2025-09-23 2025-09-19 27.660 0 +0
2025-09-22 2025-09-18 27.540 0 +0
2025-09-19 2025-09-17 27.920 0 +0
2025-09-18 2025-09-16 27.900 0 +0
2025-09-17 2025-09-15 27.920 0 +0
2025-09-16 2025-09-12 28.680 0 +0
2025-09-15 2025-09-11 28.340 0 +0
2025-09-12 2025-09-10 28.340 0 +0
2025-09-11 2025-09-09 27.800 0 +0
2025-09-10 2025-09-08 27.680 0 +0
2025-09-09 2025-09-05 27.280 0 +0
2025-09-08 2025-09-04 27.140 0 +0
2025-09-05 2025-09-03 26.880 0 +0
2025-09-04 2025-09-02 27.840 0 +0
2025-09-03 2025-09-01 28.979 0 +0
2025-09-02 2025-08-29 28.491 0 +0
2025-09-01 2025-08-28 28.165 0 +0
2025-08-29 2025-08-27 28.287 0 +0
2025-08-28 2025-08-26 28.979 0 +0
2025-08-27 2025-08-25 29.101 0 +0
2025-08-26 2025-08-22 29.040 0 +0
2025-08-25 2025-08-21 28.857 0 +0
2025-08-22 2025-08-20 28.470 0 +0
2025-08-21 2025-08-19 28.796 0 +0
2025-08-20 2025-08-18 27.106 0 +0
2025-08-19 2025-08-15 27.248 0 +0
2025-08-18 2025-08-14 27.839 0 +0
2025-08-15 2025-08-13 27.839 0 +0
2025-08-14 2025-08-12 27.493 0 +0
2025-08-13 2025-08-11 26.922 0 +0
2025-08-12 2025-08-08 26.515 0 +0
2025-08-11 2025-08-07 26.536 0 +0
2025-08-08 2025-08-06 25.721 0 +0
2025-08-07 2025-08-05 25.721 0 +0
2025-08-06 2025-08-04 26.006 0 +0
2025-08-05 2025-08-01 26.271 0 +0
2025-08-04 2025-07-31 26.627 0 +0
2025-08-01 2025-07-30 27.747 0 +0
2025-07-31 2025-07-29 27.136 0 +0
2025-07-30 2025-07-28 27.594 0 +0
2025-07-29 2025-07-25 27.696 0 +0
2025-07-28 2025-07-24 28.104 0 +0
2025-07-25 2025-07-23 27.951 0 +0
2025-07-24 2025-07-22 27.747 0 +0
2025-07-23 2025-07-21 27.238 0 +0
2025-07-22 2025-07-18 27.238 0 +0
2025-07-21 2025-07-17 27.289 0 +0
2025-07-18 2025-07-16 27.493 0 +0
2025-07-17 2025-07-15 27.238 0 +0
2025-07-16 2025-07-14 27.900 0 +0
2025-07-15 2025-07-11 27.340 0 +0
2025-07-14 2025-07-10 27.187 0 +0
2025-07-11 2025-07-09 26.831 0 +0
2025-07-10 2025-07-08 27.034 0 +0
2025-07-09 2025-07-07 26.678 0 +0
2025-07-08 2025-07-04 26.576 0 +0
2025-07-07 2025-07-03 26.729 0 +0
2025-07-04 2025-07-02 26.525 0 +0
2025-07-03 2025-06-30 25.456 0 +0
2025-07-02 2025-06-27 25.202 0 +0
2025-06-30 2025-06-26 25.303 0 +0
2025-06-27 2025-06-25 25.202 0 +0
2025-06-26 2025-06-24 24.896 0 +0
2025-06-25 2025-06-23 24.387 0 +0
2025-06-24 2025-06-20 24.438 0 +0
2025-06-23 2025-06-19 24.234 0 +0
2025-06-20 2025-06-18 24.540 0 +0
2025-06-19 2025-06-17 24.896 0 +0
2025-06-18 2025-06-16 25.100 0 +0
2025-06-17 2025-06-13 25.354 0 +0
2025-06-16 2025-06-12 25.253 0 +0
2025-06-13 2025-06-11 25.965 0 +0
2025-06-12 2025-06-10 25.914 0 +0
2025-06-11 2025-06-09 26.118 0 +0
2025-06-10 2025-06-06 26.474 0 +0
2025-06-09 2025-06-05 26.474 0 +0
2025-06-06 2025-06-04 26.118 0 +0
2025-06-05 2025-06-03 25.660 0 +0
2025-06-04 2025-06-02 25.456 0 +0
2025-06-03 2025-05-30 25.507 0 +0
2025-06-02 2025-05-29 26.271 0 +0
2025-05-30 2025-05-28 26.373 0 +0
2025-05-29 2025-05-27 26.118 0 +0
2025-05-28 2025-05-26 25.558 0 +0
2025-05-27 2025-05-23 25.456 0 +0
2025-05-26 2025-05-22 25.405 0 +0
2025-05-23 2025-05-21 26.960 0 +0
2025-05-22 2025-05-20 27.270 0 +0
2025-05-21 2025-05-19 27.167 0 +0
2025-05-20 2025-05-16 27.633 0 +0
2025-05-19 2025-05-15 28.098 0 +0
2025-05-16 2025-05-14 28.150 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 29.030 0 +0
2025-05-13 2025-05-09 28.047 0 +0
2025-05-12 2025-05-08 28.254 0 +0
2025-05-09 2025-05-07 28.461 0 +0
2025-05-08 2025-05-06 28.512 0 +0
2025-05-07 2025-05-02 28.926 0 +0
2025-05-06 2025-04-30 28.357 0 +0
2025-05-02 2025-04-29 28.047 0 +0
2025-04-30 2025-04-28 28.305 0 +0
2025-04-29 2025-04-25 28.461 0 +0
2025-04-28 2025-04-24 28.616 0 +0
2025-04-25 2025-04-23 29.030 0 +0
2025-04-24 2025-04-22 29.289 0 +0
2025-04-23 2025-04-17 28.875 0 +0
2025-04-22 2025-04-16 27.736 0 +0
2025-04-17 2025-04-15 28.461 0 +0
2025-04-16 2025-04-14 28.616 0 +0
2025-04-15 2025-04-11 29.547 0 +0
2025-04-14 2025-04-10 28.305 0 +0
2025-04-11 2025-04-09 28.409 0 +0
2025-04-10 2025-04-08 26.701 0 +0
2025-04-09 2025-04-07 25.511 0 +0
2025-04-08 2025-04-03 30.013 0 +0
2025-04-07 2025-04-02 29.703 0 +0
2025-04-03 2025-04-01 29.289 0 +0
2025-04-02 2025-03-31 29.082 0 +0
2025-04-01 2025-03-28 29.392 0 +0
2025-03-31 2025-03-27 30.013 0 +0
2025-03-28 2025-03-26 29.237 0 +0
2025-03-27 2025-03-25 29.082 0 +0
2025-03-26 2025-03-24 29.651 0 +0
2025-03-25 2025-03-21 29.392 0 +0
2025-03-24 2025-03-20 29.858 0 +0
2025-03-21 2025-03-19 31.100 0 +0
2025-03-20 2025-03-18 29.496 0 +0
2025-03-19 2025-03-17 28.254 0 +0
2025-03-18 2025-03-14 27.995 0 +0
2025-03-17 2025-03-13 26.546 0 +0
2025-03-14 2025-03-12 27.270 0 +0
2025-03-13 2025-03-11 28.150 0 +0
2025-03-12 2025-03-10 27.115 0 +0
2025-03-11 2025-03-07 27.736 0 +0
2025-03-10 2025-03-06 27.063 0 +0
2025-03-07 2025-03-05 26.236 0 +0
2025-03-06 2025-03-04 26.287 0 +0
2025-03-05 2025-03-03 25.149 0 +0
2025-03-04 2025-02-28 25.770 0 +0
2025-03-03 2025-02-27 27.167 0 +0
2025-02-28 2025-02-26 26.029 0 +0
2025-02-27 2025-02-25 25.252 0 +0
2025-02-26 2025-02-24 26.339 0 +0
2025-02-25 2025-02-21 25.304 0 +0
2025-02-24 2025-02-20 25.511 0 +0
2025-02-21 2025-02-19 26.080 0 +0
2025-02-20 2025-02-18 25.822 0 +0
2025-02-19 2025-02-17 26.494 0 +0
2025-02-18 2025-02-14 27.374 0 +0
2025-02-17 2025-02-13 25.873 0 +0
2025-02-14 2025-02-12 25.252 0 +0
2025-02-13 2025-02-11 24.528 0 +0
2025-02-12 2025-02-10 25.097 0 +0
2025-02-11 2025-02-07 25.459 0 +0
2025-02-10 2025-02-06 25.097 0 +0
2025-02-07 2025-02-05 24.373 0 +0
2025-02-06 2025-02-04 25.097 0 +0
2025-02-05 2025-02-03 24.631 0 +0
2025-02-04 2025-01-28 24.269 0 +0
2025-02-03 2025-01-24 24.166 0 +0
2025-01-27 2025-01-23 23.803 0 +0
2025-01-24 2025-01-22 24.217 0 +0
2025-01-23 2025-01-21 24.683 0 +0
2025-01-22 2025-01-20 24.580 0 +0
2025-01-21 2025-01-17 24.838 0 +0
2025-01-20 2025-01-16 24.476 0 +0
2025-01-17 2025-01-15 24.269 0 +0
2025-01-16 2025-01-14 24.424 0 +0
2025-01-15 2025-01-13 23.855 0 +0
2025-01-14 2025-01-10 23.545 0 +0
2025-01-13 2025-01-09 24.062 0 +0
2025-01-10 2025-01-08 23.959 0 +0
2025-01-09 2025-01-07 24.062 0 +0
2025-01-08 2025-01-06 23.959 0 +0
2025-01-07 2025-01-03 24.890 0 +0
2025-01-06 2025-01-02 25.097 0 +0
2025-01-03 2024-12-31 26.132 0 +0
2025-01-02 2024-12-27 25.977 0 +0
2024-12-30 2024-12-24 26.598 0 +0
2024-12-27 2024-12-20 26.339 0 +0
2024-12-23 2024-12-19 25.977 0 +0
2024-12-20 2024-12-18 26.391 0 +0
2024-12-19 2024-12-17 26.443 0 +0
2024-12-18 2024-12-16 26.805 0 +0
2024-12-17 2024-12-13 27.270 0 +0
2024-12-16 2024-12-12 28.823 0 +0
2024-12-13 2024-12-11 27.270 0 +0
2024-12-12 2024-12-10 27.633 0 +0
2024-12-11 2024-12-09 28.305 0 +0
2024-12-10 2024-12-06 27.167 0 +0
2024-12-09 2024-12-05 26.598 0 +0
2024-12-06 2024-12-04 27.167 0 +0
2024-12-05 2024-12-03 27.581 0 +0
2024-12-04 2024-12-02 27.477 0 +0
2024-12-03 2024-11-29 27.115 0 +0
2024-12-02 2024-11-28 26.598 0 +0
2024-11-29 2024-11-27 27.788 0 +0
2024-11-28 2024-11-26 26.650 0 +0
2024-11-27 2024-11-25 26.443 0 +0
2024-11-26 2024-11-22 26.908 0 +0
2024-11-25 2024-11-21 27.633 0 +0
2024-11-22 2024-11-20 28.202 0 +0
2024-11-21 2024-11-19 28.047 0 +0
2024-11-20 2024-11-18 27.788 0 +0
2024-11-19 2024-11-15 28.202 0 +0
2024-11-18 2024-11-14 28.202 0 +0
2024-11-15 2024-11-13 29.340 0 +0
2024-11-14 2024-11-12 28.823 0 +0
2024-11-13 2024-11-11 30.996 0 +0
2024-11-12 2024-11-08 32.497 0 +0
2024-11-11 2024-11-07 33.118 0 +0
2024-11-08 2024-11-06 30.531 0 +0
2024-11-07 2024-11-05 31.669 0 +0
2024-11-06 2024-11-04 30.324 0 +0
2024-11-05 2024-11-01 30.324 0 +0
2024-11-04 2024-10-31 29.858 0 +0
2024-11-01 2024-10-30 30.427 0 +0
2024-10-31 2024-10-29 31.048 0 +0
2024-10-30 2024-10-28 31.979 0 +0
2024-10-29 2024-10-25 31.048 0 +0
2024-10-28 2024-10-24 30.479 0 +0
2024-10-25 2024-10-23 31.772 0 +0
2024-10-24 2024-10-22 31.255 0 +0
2024-10-23 2024-10-21 31.255 0 +0
2024-10-22 2024-10-18 32.186 0 +0
2024-10-21 2024-10-17 30.220 0 +0
2024-10-18 2024-10-16 30.531 0 +0
2024-10-17 2024-10-15 30.479 0 +0
2024-10-16 2024-10-14 34.981 0 +0
2024-10-15 2024-10-10 35.084 0 +0
2024-10-14 2024-10-09 31.772 0 +0
2024-10-10 2024-10-08 31.928 0 +0
2024-10-09 2024-10-07 36.533 0 +0
2024-10-08 2024-10-04 36.378 0 +0
2024-10-07 2024-10-03 35.964 0 +0
2024-10-04 2024-10-02 37.102 0 +0
2024-10-03 2024-09-30 35.188 0 -3,865
2024-09-03 2024-08-30 25.533 3,865 +66 0.00% 98,684
2024-07-16 2024-07-12 29.429 3,799 -1,900 0.00% 111,799
2024-07-12 2024-07-10 27.744 5,699 -1,899 0.00% 158,113
2024-07-10 2024-07-08 26.902 7,598 +1,899 0.00% 204,398
2024-07-03 2024-06-28 27.639 5,699 +1,900 0.00% 157,513
2024-05-27 2024-05-23 35.799 3,799 +1,899 0.00% 135,999
2024-05-22 2024-05-20 40.589 1,900 +37 0.00% 77,120
2023-08-30 2023-08-28 49.993 1,863 +13 0.00% 93,138
2023-06-23 2023-06-20 57.073 1,850 +1,850 0.00% 105,586
2023-06-19 2023-06-15 58.749 0 -1,850
2023-06-15 2023-06-13 56.209 1,850 +1,850 0.00% 103,986
2023-04-14 2023-04-12 67.003 0 -5,516
2023-03-24 2023-03-22 66.731 5,516 -3,678 0.00% 368,088
2023-01-09 2023-01-05 63.305 9,194 -1,838 0.00% 582,023
2023-01-06 2023-01-04 60.096 11,032 +1,838 0.00% 662,978
2022-12-01 2022-11-29 56.071 9,194 -1,838 0.00% 515,520
2022-11-21 2022-11-17 54.440 11,032 +1,838 0.00% 600,580
2022-08-30 2022-08-26 62.139 9,194 +45 0.00% 571,302
2022-06-23 2022-06-21 57.410 9,149 +126 0.00% 525,241
2022-06-01 2022-05-30 53.198 9,023 -1,804 0.00% 480,007
2022-05-26 2022-05-24 48.543 10,827 +1,804 0.00% 525,578
2022-05-20 2022-05-18 50.815 9,023 -1,804 0.00% 458,506
2022-05-17 2022-05-13 49.485 10,827 -1,805 0.00% 535,778
2022-03-23 2022-03-21 54.916 12,632 +1,805 0.00% 693,699
2022-03-22 2022-03-18 55.747 10,827 +1,804 0.00% 603,575
2021-08-31 2021-08-27 71.236 9,023 +46 0.00% 642,764
2021-07-02 2021-06-29 78.644 8,977 +8,977 0.00% 705,986
2020-09-21 2020-09-17 56.665 0 -1,786
2020-09-18 2020-09-16 57.449 1,786 +1,786 0.00% 102,603
2019-03-26 2019-03-22 35.917 0 -1,776
2019-03-25 2019-03-21 35.354 1,776 +1,776 0.00% 62,789
2018-06-14 2018-06-12 43.484 0 -17,707
2018-06-12 2018-06-08 40.887 17,707 +17,707 0.00% 723,980
2018-05-30 2018-05-28 42.355 0 -1,771
2018-05-29 2018-05-25 40.198 1,771 -8,853 0.00% 71,191
2018-05-28 2018-05-24 39.745 10,624 +26 0.00% 422,251
2018-05-25 2018-05-23 40.085 10,598 +8,832 0.00% 424,818
2018-05-24 2018-05-21 40.538 1,766 +1,766 0.00% 71,589
2018-05-18 2018-05-16 40.821 0 -8,831
2018-05-15 2018-05-11 39.915 8,831 +8,831 0.00% 352,488
2018-05-09 2018-05-07 39.349 0 -8,831
2018-05-07 2018-05-03 37.254 8,831 +8,831 0.00% 328,989
2016-03-10 2016-03-08 18.562 0 -1,605
2016-03-09 2016-03-07 18.712 1,605 +1,605 0.00% 30,032
2016-01-13 2016-01-11 19.035 0 -1,605
2015-12-29 2015-12-24 19.833 1,605 -1,606 0.00% 31,831
2015-12-23 2015-12-21 18.936 3,211 +1,606 0.00% 60,803
2015-10-19 2015-10-15 18.712 1,605 +1,605 0.00% 30,032
2015-03-06 2015-03-04 37.734 0 -1,654
2015-03-05 2015-03-03 39.766 1,654 +827 0.00% 65,772
2015-03-03 2015-02-27 39.137 827 +827 0.00% 32,366
2015-02-11 2015-02-09 39.234 0 -827
2015-02-10 2015-02-06 39.911 827 -827 0.00% 33,006
2015-02-06 2015-02-04 40.298 1,654 +1,654 0.00% 66,653
2014-03-31 2014-03-27 49.946 0 -4,084
2014-02-27 2014-02-25 52.517 4,084 +4,084 0.00% 214,479
2013-03-12 2013-03-08 62.896 0 -808
2013-02-18 2013-02-14 62.896 808 +808 0.00% 50,820
2012-07-26 2012-07-24 48.219 0 -4,015
2012-07-19 2012-07-17 51.432 4,015 +4,015 0.00% 206,500
2012-07-06 2012-07-04 58.281 0 -803
2012-07-05 2012-07-03 58.655 803 -3,212 0.00% 47,100
2012-06-26 2012-06-22 56.040 4,015 +4,015 0.00% 224,999
2012-06-15 2012-06-13 58.157 0 -4,015
2012-06-07 2012-06-05 55.417 4,015 +4,015 0.00% 222,499
2012-05-28 2012-05-24 62.327 0 -3,963
2012-05-18 2012-05-16 65.733 3,963 +3,963 0.00% 260,500
2012-01-06 2012-01-04 68.383 0 -1,585
2011-12-29 2011-12-23 69.140 1,585 -2,378 0.00% 109,586
2011-12-23 2011-12-21 69.266 3,963 -3,963 0.00% 274,500
2011-12-21 2011-12-19 68.383 7,926 +3,963 0.00% 542,001
2011-12-16 2011-12-14 68.635 3,963 -3,963 0.00% 272,000
2011-12-13 2011-12-09 67.626 7,926 +3,963 0.00% 536,001
2011-11-08 2011-11-04 71.411 3,963 -2,378 0.00% 283,000
2011-11-02 2011-10-31 72.546 6,341 -7,926 0.00% 460,015
2011-11-01 2011-10-28 69.897 14,267 +6,341 0.00% 997,216
2011-10-27 2011-10-25 69.770 7,926 -3,963 0.00% 553,001
2011-10-20 2011-10-18 70.401 11,889 +3,963 0.00% 837,001
2011-10-11 2011-10-07 70.023 7,926 -1,585 0.00% 555,001
2011-10-10 2011-10-06 67.626 9,511 -2,378 0.00% 643,188
2011-10-06 2011-10-03 65.481 11,889 +3,963 0.00% 778,501
2011-09-30 2011-09-27 68.505 7,926 -4,686 0.00% 542,968
2011-09-22 2011-09-20 73.072 12,612 +4,729 0.00% 921,580
2011-09-20 2011-09-16 78.654 7,883 -3,941 0.00% 620,026
2011-09-16 2011-09-14 78.146 11,824 +3,941 0.00% 923,999
2011-09-09 2011-09-07 82.079 7,883 -1,576 0.00% 647,027
2011-09-08 2011-09-06 81.952 9,459 +1,576 0.00% 775,183
2011-08-24 2011-08-22 78.527 7,883 +3,942 0.00% 619,026
2011-08-23 2011-08-19 80.683 3,941 +3,941 0.00% 317,973
2011-08-19 2011-08-17 83.855 0 -3,941
2011-08-16 2011-08-12 79.415 3,941 +3,941 0.00% 312,973
2011-07-13 2011-07-11 85.250 0 -788
2011-07-11 2011-07-07 83.728 788 -3,942 0.00% 65,978
2011-07-08 2011-07-06 82.206 4,730 -3,941 0.00% 388,832
2011-07-07 2011-07-05 80.430 8,671 +3,941 0.00% 697,405
2011-06-30 2011-06-28 80.049 4,730 -3,941 0.00% 378,632
2011-06-02 2011-05-31 79.034 8,671 +788 0.00% 685,305
2011-05-19 2011-05-17 77.072 7,883 +98 0.00% 607,557
2011-04-27 2011-04-21 81.311 7,785 +3,893 0.00% 633,004
2011-03-21 2011-03-17 73.989 3,892 -779 0.00% 287,965
2011-03-14 2011-03-10 78.613 4,671 +779 0.00% 367,203
2011-02-16 2011-02-14 73.604 3,892 -3,893 0.00% 286,465
2011-02-08 2011-02-02 78.099 7,785 +3,893 0.00% 608,004
2011-01-18 2011-01-14 80.540 3,892 +3,892 0.00% 313,462
2010-12-28 2010-12-22 82.724 0 -3,892
2010-12-21 2010-12-17 79.512 3,892 +3,892 0.00% 309,462
2010-11-22 2010-11-18 84.651 0 -3,892
2010-11-19 2010-11-17 82.595 3,892 +3,892 0.00% 321,461
2010-11-08 2010-11-04 85.164 0 -3,892
2010-10-29 2010-10-27 83.623 3,892 +3,892 0.00% 325,460
2010-10-15 2010-10-13 85.678 0 -3,892
2010-10-08 2010-10-06 84.779 3,892 +3,892 0.00% 329,960
2010-09-21 2010-09-17 85.128 0 -3,877
2010-09-17 2010-09-15 83.967 3,877 +3,877 0.00% 325,541
2010-09-14 2010-09-10 84.225 0 -3,877
2010-09-13 2010-09-09 82.032 3,877 +3,877 0.00% 318,040
2010-06-03 2010-06-01 69.134 0 -3,877
2010-05-19 2010-05-17 67.585 3,877 +52 0.00% 262,026
2010-05-17 2010-05-13 68.238 3,825 -3,825 0.00% 261,012
2010-05-13 2010-05-11 64.578 7,650 +3,825 0.00% 494,022
2010-05-12 2010-05-10 66.800 3,825 -3,825 0.00% 255,511
2010-05-11 2010-05-07 65.755 7,650 +3,825 0.00% 503,023
2010-04-19 2010-04-15 73.990 3,825 +3,825 0.00% 283,013
2010-04-15 2010-04-13 73.729 0 -3,825
2010-04-14 2010-04-12 73.467 3,825 +3,825 0.00% 281,013
2010-03-10 2010-03-08 75.559 0 -3,825
2010-02-25 2010-02-23 71.506 3,825 -1,530 0.00% 273,512
2010-02-24 2010-02-22 70.722 5,355 -2,295 0.00% 378,717
2010-02-23 2010-02-19 67.585 7,650 +3,825 0.00% 517,023
2010-01-26 2010-01-22 75.036 3,825 +3,825 0.00% 287,013
2009-04-20 2009-04-16 35.568 0 -749
2009-04-08 2009-04-06 31.723 749 +749 0.00% 23,760
2009-03-09 2009-03-05 29.480 0 -1,498
2008-11-20 2008-11-18 34.233 1,498 +749 0.00% 51,281
2008-11-06 2008-11-04 40.481 749 +749 0.00% 30,321
2007-08-22 2007-08-20 74.390 0 -731
2007-08-21 2007-08-17 67.689 731 +731 0.00% 49,481
2007-08-03 2007-08-01 84.236 0 -731
2007-07-30 2007-07-26 94.366 731 +14 0.00% 68,982
2007-07-09 2007-07-05 89.906 717 -1,435 0.00% 64,462
2007-06-29 2007-06-27 82.239 2,152 +717 0.00% 176,979
2007-06-26 2007-06-22 86.560 1,435 0.00% 124,214

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top