History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 0 +0
2025-10-13 2025-10-09 27.300 0 +0
2025-10-10 2025-10-08 26.720 0 +0
2025-10-09 2025-10-06 26.840 0 +0
2025-10-08 2025-10-03 27.200 0 +0
2025-10-06 2025-10-02 27.460 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 26.700 0 +0
2025-09-30 2025-09-26 26.380 0 +0
2025-09-29 2025-09-25 26.380 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.740 0 +0
2025-09-24 2025-09-22 27.600 0 +0
2025-09-23 2025-09-19 27.660 0 +0
2025-09-22 2025-09-18 27.540 0 +0
2025-09-19 2025-09-17 27.920 0 +0
2025-09-18 2025-09-16 27.900 0 +0
2025-09-17 2025-09-15 27.920 0 +0
2025-09-16 2025-09-12 28.680 0 +0
2025-09-15 2025-09-11 28.340 0 +0
2025-09-12 2025-09-10 28.340 0 +0
2025-09-11 2025-09-09 27.800 0 +0
2025-09-10 2025-09-08 27.680 0 +0
2025-09-09 2025-09-05 27.280 0 +0
2025-09-08 2025-09-04 27.140 0 +0
2025-09-05 2025-09-03 26.880 0 +0
2025-09-04 2025-09-02 27.840 0 +0
2025-09-03 2025-09-01 28.979 0 +0
2025-09-02 2025-08-29 28.491 0 +0
2025-09-01 2025-08-28 28.165 0 +0
2025-08-29 2025-08-27 28.287 0 +0
2025-08-28 2025-08-26 28.979 0 +0
2025-08-27 2025-08-25 29.101 0 +0
2025-08-26 2025-08-22 29.040 0 +0
2025-08-25 2025-08-21 28.857 0 +0
2025-08-22 2025-08-20 28.470 0 +0
2025-08-21 2025-08-19 28.796 0 +0
2025-08-20 2025-08-18 27.106 0 +0
2025-08-19 2025-08-15 27.248 0 +0
2025-08-18 2025-08-14 27.839 0 +0
2025-08-15 2025-08-13 27.839 0 +0
2025-08-14 2025-08-12 27.493 0 +0
2025-08-13 2025-08-11 26.922 0 +0
2025-08-12 2025-08-08 26.515 0 +0
2025-08-11 2025-08-07 26.536 0 +0
2025-08-08 2025-08-06 25.721 0 +0
2025-08-07 2025-08-05 25.721 0 +0
2025-08-06 2025-08-04 26.006 0 +0
2025-08-05 2025-08-01 26.271 0 +0
2025-08-04 2025-07-31 26.627 0 +0
2025-08-01 2025-07-30 27.747 0 +0
2025-07-31 2025-07-29 27.136 0 +0
2025-07-30 2025-07-28 27.594 0 +0
2025-07-29 2025-07-25 27.696 0 +0
2025-07-28 2025-07-24 28.104 0 +0
2025-07-25 2025-07-23 27.951 0 +0
2025-07-24 2025-07-22 27.747 0 +0
2025-07-23 2025-07-21 27.238 0 +0
2025-07-22 2025-07-18 27.238 0 +0
2025-07-21 2025-07-17 27.289 0 +0
2025-07-18 2025-07-16 27.493 0 +0
2025-07-17 2025-07-15 27.238 0 +0
2025-07-16 2025-07-14 27.900 0 +0
2025-07-15 2025-07-11 27.340 0 +0
2025-07-14 2025-07-10 27.187 0 +0
2025-07-11 2025-07-09 26.831 0 +0
2025-07-10 2025-07-08 27.034 0 +0
2025-07-09 2025-07-07 26.678 0 +0
2025-07-08 2025-07-04 26.576 0 +0
2025-07-07 2025-07-03 26.729 0 +0
2025-07-04 2025-07-02 26.525 0 +0
2025-07-03 2025-06-30 25.456 0 +0
2025-07-02 2025-06-27 25.202 0 +0
2025-06-30 2025-06-26 25.303 0 +0
2025-06-27 2025-06-25 25.202 0 +0
2025-06-26 2025-06-24 24.896 0 +0
2025-06-25 2025-06-23 24.387 0 +0
2025-06-24 2025-06-20 24.438 0 +0
2025-06-23 2025-06-19 24.234 0 +0
2025-06-20 2025-06-18 24.540 0 +0
2025-06-19 2025-06-17 24.896 0 +0
2025-06-18 2025-06-16 25.100 0 +0
2025-06-17 2025-06-13 25.354 0 +0
2025-06-16 2025-06-12 25.253 0 +0
2025-06-13 2025-06-11 25.965 0 +0
2025-06-12 2025-06-10 25.914 0 +0
2025-06-11 2025-06-09 26.118 0 +0
2025-06-10 2025-06-06 26.474 0 +0
2025-06-09 2025-06-05 26.474 0 +0
2025-06-06 2025-06-04 26.118 0 +0
2025-06-05 2025-06-03 25.660 0 +0
2025-06-04 2025-06-02 25.456 0 +0
2025-06-03 2025-05-30 25.507 0 +0
2025-06-02 2025-05-29 26.271 0 +0
2025-05-30 2025-05-28 26.373 0 +0
2025-05-29 2025-05-27 26.118 0 +0
2025-05-28 2025-05-26 25.558 0 +0
2025-05-27 2025-05-23 25.456 0 +0
2025-05-26 2025-05-22 25.405 0 +0
2025-05-23 2025-05-21 26.960 0 +0
2025-05-22 2025-05-20 27.270 0 +0
2025-05-21 2025-05-19 27.167 0 +0
2025-05-20 2025-05-16 27.633 0 +0
2025-05-19 2025-05-15 28.098 0 +0
2025-05-16 2025-05-14 28.150 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 29.030 0 +0
2025-05-13 2025-05-09 28.047 0 +0
2025-05-12 2025-05-08 28.254 0 +0
2025-05-09 2025-05-07 28.461 0 +0
2025-05-08 2025-05-06 28.512 0 +0
2025-05-07 2025-05-02 28.926 0 +0
2025-05-06 2025-04-30 28.357 0 +0
2025-05-02 2025-04-29 28.047 0 +0
2025-04-30 2025-04-28 28.305 0 +0
2025-04-29 2025-04-25 28.461 0 +0
2025-04-28 2025-04-24 28.616 0 +0
2025-04-25 2025-04-23 29.030 0 +0
2025-04-24 2025-04-22 29.289 0 +0
2025-04-23 2025-04-17 28.875 0 +0
2025-04-22 2025-04-16 27.736 0 +0
2025-04-17 2025-04-15 28.461 0 +0
2025-04-16 2025-04-14 28.616 0 +0
2025-04-15 2025-04-11 29.547 0 +0
2025-04-14 2025-04-10 28.305 0 +0
2025-04-11 2025-04-09 28.409 0 +0
2025-04-10 2025-04-08 26.701 0 +0
2025-04-09 2025-04-07 25.511 0 +0
2025-04-08 2025-04-03 30.013 0 +0
2025-04-07 2025-04-02 29.703 0 +0
2025-04-03 2025-04-01 29.289 0 +0
2025-04-02 2025-03-31 29.082 0 +0
2025-04-01 2025-03-28 29.392 0 +0
2025-03-31 2025-03-27 30.013 0 +0
2025-03-28 2025-03-26 29.237 0 +0
2025-03-27 2025-03-25 29.082 0 +0
2025-03-26 2025-03-24 29.651 0 +0
2025-03-25 2025-03-21 29.392 0 +0
2025-03-24 2025-03-20 29.858 0 +0
2025-03-21 2025-03-19 31.100 0 +0
2025-03-20 2025-03-18 29.496 0 +0
2025-03-19 2025-03-17 28.254 0 +0
2025-03-18 2025-03-14 27.995 0 +0
2025-03-17 2025-03-13 26.546 0 +0
2025-03-14 2025-03-12 27.270 0 +0
2025-03-13 2025-03-11 28.150 0 +0
2025-03-12 2025-03-10 27.115 0 +0
2025-03-11 2025-03-07 27.736 0 +0
2025-03-10 2025-03-06 27.063 0 +0
2025-03-07 2025-03-05 26.236 0 +0
2025-03-06 2025-03-04 26.287 0 +0
2025-03-05 2025-03-03 25.149 0 +0
2025-03-04 2025-02-28 25.770 0 +0
2025-03-03 2025-02-27 27.167 0 +0
2025-02-28 2025-02-26 26.029 0 +0
2025-02-27 2025-02-25 25.252 0 +0
2025-02-26 2025-02-24 26.339 0 +0
2025-02-25 2025-02-21 25.304 0 +0
2025-02-24 2025-02-20 25.511 0 +0
2025-02-21 2025-02-19 26.080 0 +0
2025-02-20 2025-02-18 25.822 0 +0
2025-02-19 2025-02-17 26.494 0 +0
2025-02-18 2025-02-14 27.374 0 +0
2025-02-17 2025-02-13 25.873 0 +0
2025-02-14 2025-02-12 25.252 0 +0
2025-02-13 2025-02-11 24.528 0 +0
2025-02-12 2025-02-10 25.097 0 +0
2025-02-11 2025-02-07 25.459 0 +0
2025-02-10 2025-02-06 25.097 0 +0
2025-02-07 2025-02-05 24.373 0 +0
2025-02-06 2025-02-04 25.097 0 +0
2025-02-05 2025-02-03 24.631 0 +0
2025-02-04 2025-01-28 24.269 0 +0
2025-02-03 2025-01-24 24.166 0 +0
2025-01-27 2025-01-23 23.803 0 +0
2025-01-24 2025-01-22 24.217 0 +0
2025-01-23 2025-01-21 24.683 0 +0
2025-01-22 2025-01-20 24.580 0 +0
2025-01-21 2025-01-17 24.838 0 +0
2025-01-20 2025-01-16 24.476 0 +0
2025-01-17 2025-01-15 24.269 0 +0
2025-01-16 2025-01-14 24.424 0 +0
2025-01-15 2025-01-13 23.855 0 +0
2025-01-14 2025-01-10 23.545 0 +0
2025-01-13 2025-01-09 24.062 0 +0
2025-01-10 2025-01-08 23.959 0 +0
2025-01-09 2025-01-07 24.062 0 +0
2025-01-08 2025-01-06 23.959 0 +0
2025-01-07 2025-01-03 24.890 0 +0
2025-01-06 2025-01-02 25.097 0 +0
2025-01-03 2024-12-31 26.132 0 +0
2025-01-02 2024-12-27 25.977 0 +0
2024-12-30 2024-12-24 26.598 0 +0
2024-12-27 2024-12-20 26.339 0 +0
2024-12-23 2024-12-19 25.977 0 +0
2024-12-20 2024-12-18 26.391 0 +0
2024-12-19 2024-12-17 26.443 0 +0
2024-12-18 2024-12-16 26.805 0 +0
2024-12-17 2024-12-13 27.270 0 +0
2024-12-16 2024-12-12 28.823 0 +0
2024-12-13 2024-12-11 27.270 0 +0
2024-12-12 2024-12-10 27.633 0 +0
2024-12-11 2024-12-09 28.305 0 +0
2024-12-10 2024-12-06 27.167 0 +0
2024-12-09 2024-12-05 26.598 0 +0
2024-12-06 2024-12-04 27.167 0 +0
2024-12-05 2024-12-03 27.581 0 +0
2024-12-04 2024-12-02 27.477 0 +0
2024-12-03 2024-11-29 27.115 0 +0
2024-12-02 2024-11-28 26.598 0 +0
2024-11-29 2024-11-27 27.788 0 +0
2024-11-28 2024-11-26 26.650 0 +0
2024-11-27 2024-11-25 26.443 0 +0
2024-11-26 2024-11-22 26.908 0 +0
2024-11-25 2024-11-21 27.633 0 +0
2024-11-22 2024-11-20 28.202 0 +0
2024-11-21 2024-11-19 28.047 0 +0
2024-11-20 2024-11-18 27.788 0 +0
2024-11-19 2024-11-15 28.202 0 +0
2024-11-18 2024-11-14 28.202 0 +0
2024-11-15 2024-11-13 29.340 0 +0
2024-11-14 2024-11-12 28.823 0 +0
2024-11-13 2024-11-11 30.996 0 +0
2024-11-12 2024-11-08 32.497 0 +0
2024-11-11 2024-11-07 33.118 0 +0
2024-11-08 2024-11-06 30.531 0 +0
2024-11-07 2024-11-05 31.669 0 +0
2024-11-06 2024-11-04 30.324 0 +0
2024-11-05 2024-11-01 30.324 0 +0
2024-11-04 2024-10-31 29.858 0 +0
2024-11-01 2024-10-30 30.427 0 +0
2024-10-31 2024-10-29 31.048 0 +0
2024-10-30 2024-10-28 31.979 0 +0
2024-10-29 2024-10-25 31.048 0 +0
2024-10-28 2024-10-24 30.479 0 +0
2024-10-25 2024-10-23 31.772 0 +0
2024-10-24 2024-10-22 31.255 0 +0
2024-10-23 2024-10-21 31.255 0 +0
2024-10-22 2024-10-18 32.186 0 +0
2024-10-21 2024-10-17 30.220 0 +0
2024-10-18 2024-10-16 30.531 0 +0
2024-10-17 2024-10-15 30.479 0 +0
2024-10-16 2024-10-14 34.981 0 +0
2024-10-15 2024-10-10 35.084 0 +0
2024-10-14 2024-10-09 31.772 0 +0
2024-10-10 2024-10-08 31.928 0 +0
2024-10-09 2024-10-07 36.533 0 +0
2024-10-08 2024-10-04 36.378 0 +0
2024-10-07 2024-10-03 35.964 0 +0
2024-10-04 2024-10-02 37.102 0 +0
2024-10-03 2024-09-30 35.188 0 +0
2024-10-02 2024-09-27 33.428 0 +0
2024-09-30 2024-09-26 31.203 0 +0
2024-09-27 2024-09-25 26.960 0 +0
2024-09-26 2024-09-24 26.857 0 +0
2024-09-25 2024-09-23 24.890 0 +0
2024-09-24 2024-09-20 24.735 0 +0
2024-09-23 2024-09-19 24.166 0 +0
2024-09-20 2024-09-17 22.976 0 +0
2024-09-19 2024-09-16 22.872 0 +0
2024-09-17 2024-09-13 22.924 0 +0
2024-09-16 2024-09-12 22.872 0 +0
2024-09-13 2024-09-11 23.700 0 +0
2024-09-12 2024-09-10 23.752 0 +0
2024-09-11 2024-09-09 24.166 0 +0
2024-09-10 2024-09-05 24.735 0 +0
2024-09-09 2024-09-04 24.424 0 +0
2024-09-05 2024-09-03 24.735 0 +0
2024-09-04 2024-09-02 25.112 0 +0
2024-09-03 2024-08-30 25.533 0 +0
2024-09-02 2024-08-29 24.848 0 +0
2024-08-30 2024-08-28 24.059 0 +0
2024-08-29 2024-08-27 24.848 0 +0
2024-08-28 2024-08-26 24.269 0 +0
2024-08-27 2024-08-23 23.532 0 +0
2024-08-26 2024-08-22 23.796 0 +0
2024-08-23 2024-08-21 24.111 0 +0
2024-08-22 2024-08-20 23.848 0 +0
2024-08-21 2024-08-19 25.270 0 +0
2024-08-20 2024-08-16 25.164 0 +0
2024-08-19 2024-08-15 24.585 0 +0
2024-08-16 2024-08-14 24.743 0 +0
2024-08-15 2024-08-13 24.322 0 +0
2024-08-14 2024-08-12 24.954 0 +0
2024-08-13 2024-08-09 25.585 0 +0
2024-08-12 2024-08-08 25.217 0 +0
2024-08-09 2024-08-07 25.375 0 +0
2024-08-08 2024-08-06 25.691 0 +0
2024-08-07 2024-08-05 25.901 0 +0
2024-08-06 2024-08-02 25.428 0 +0
2024-08-05 2024-08-01 25.217 0 +0
2024-08-02 2024-07-31 25.691 0 +0
2024-08-01 2024-07-30 24.533 0 +0
2024-07-31 2024-07-29 25.059 0 +0
2024-07-30 2024-07-26 26.007 0 +0
2024-07-29 2024-07-25 25.743 0 +0
2024-07-26 2024-07-24 26.638 0 +0
2024-07-25 2024-07-23 28.428 0 +0
2024-07-24 2024-07-22 29.323 0 +0
2024-07-23 2024-07-19 29.007 0 +0
2024-07-22 2024-07-18 29.692 0 +0
2024-07-19 2024-07-17 29.850 0 +0
2024-07-18 2024-07-16 29.060 0 +0
2024-07-17 2024-07-15 28.849 0 +0
2024-07-16 2024-07-12 29.429 0 +0
2024-07-15 2024-07-11 28.955 0 +0
2024-07-12 2024-07-10 27.744 0 +0
2024-07-11 2024-07-09 27.270 0 +0
2024-07-10 2024-07-08 26.902 0 +0
2024-07-09 2024-07-05 27.586 0 +0
2024-07-08 2024-07-04 27.797 0 +0
2024-07-05 2024-07-03 28.112 0 +0
2024-07-04 2024-07-02 27.639 0 +0
2024-07-03 2024-06-28 27.639 0 +0
2024-07-02 2024-06-27 28.639 0 +0
2024-06-28 2024-06-26 29.639 0 +0
2024-06-27 2024-06-25 29.481 0 +0
2024-06-26 2024-06-24 29.218 0 +0
2024-06-25 2024-06-21 29.271 0 +0
2024-06-24 2024-06-20 29.534 0 +0
2024-06-21 2024-06-19 30.692 0 +0
2024-06-20 2024-06-18 30.429 0 +0
2024-06-19 2024-06-17 31.113 0 +0
2024-06-18 2024-06-14 32.113 0 +0
2024-06-17 2024-06-13 31.376 0 +0
2024-06-14 2024-06-12 31.219 0 +0
2024-06-13 2024-06-11 31.587 0 +0
2024-06-12 2024-06-07 32.956 0 +0
2024-06-11 2024-06-06 32.798 0 +0
2024-06-07 2024-06-05 32.798 0 +0
2024-06-06 2024-06-04 33.219 0 +0
2024-06-05 2024-06-03 32.956 0 +0
2024-06-04 2024-05-31 33.008 0 +0
2024-06-03 2024-05-30 33.798 0 +0
2024-05-31 2024-05-29 35.851 0 +0
2024-05-30 2024-05-28 36.536 0 +0
2024-05-29 2024-05-27 37.009 0 +0
2024-05-28 2024-05-24 35.746 0 +0
2024-05-27 2024-05-23 35.799 0 +0
2024-05-24 2024-05-22 36.852 0 +0
2024-05-23 2024-05-21 39.408 0 +0
2024-05-22 2024-05-20 40.589 0 +0
2024-05-21 2024-05-17 39.784 0 +0
2024-05-20 2024-05-16 39.945 0 +0
2024-05-17 2024-05-14 40.536 0 +0
2024-05-16 2024-05-13 41.126 0 +0
2024-05-14 2024-05-10 40.965 0 +0
2024-05-13 2024-05-09 41.448 0 +0
2024-05-10 2024-05-08 39.516 0 +0
2024-05-09 2024-05-07 40.697 0 +0
2024-05-08 2024-05-06 40.321 0 +0
2024-05-07 2024-05-03 39.891 0 +0
2024-05-06 2024-05-02 38.710 0 +0
2024-05-03 2024-04-30 38.656 0 +0
2024-05-02 2024-04-29 38.388 0 +0
2024-04-30 2024-04-26 39.032 0 +0
2024-04-29 2024-04-25 38.012 0 +0
2024-04-26 2024-04-24 38.495 0 +0
2024-04-25 2024-04-23 37.583 0 +0
2024-04-24 2024-04-22 35.918 0 +0
2024-04-23 2024-04-19 34.683 0 +0
2024-04-22 2024-04-18 35.274 0 +0
2024-04-19 2024-04-17 34.469 0 +0
2024-04-18 2024-04-16 34.576 0 +0
2024-04-17 2024-04-15 35.757 0 +0
2024-04-16 2024-04-12 35.811 0 +0
2024-04-15 2024-04-11 37.314 0 +0
2024-04-12 2024-04-10 37.261 0 +0
2024-04-11 2024-04-09 36.563 0 +0
2024-04-10 2024-04-08 36.402 0 +0
2024-04-09 2024-04-05 38.227 0 +0
2024-04-08 2024-04-03 38.227 0 +0
2024-04-05 2024-04-02 38.871 0 +0
2024-04-03 2024-03-28 38.710 0 +0
2024-04-02 2024-03-27 37.905 0 +0
2024-03-28 2024-03-26 38.388 0 +0
2024-03-27 2024-03-25 38.442 0 +0
2024-03-26 2024-03-22 38.603 0 +0
2024-03-25 2024-03-21 40.965 0 +0
2024-03-22 2024-03-20 39.408 0 +0
2024-03-21 2024-03-19 39.945 0 +0
2024-03-20 2024-03-18 40.750 0 +0
2024-03-19 2024-03-15 38.979 0 +0
2024-03-18 2024-03-14 39.193 0 +0
2024-03-15 2024-03-13 38.925 0 +0
2024-03-14 2024-03-12 39.140 0 +0
2024-03-13 2024-03-11 36.831 0 +0
2024-03-12 2024-03-08 35.757 0 +0
2024-03-11 2024-03-07 36.616 0 +0
2024-03-08 2024-03-06 36.777 0 +0
2024-03-07 2024-03-05 34.683 0 +0
2024-03-06 2024-03-04 35.113 0 +0
2024-03-05 2024-03-01 35.865 0 +0
2024-03-04 2024-02-29 36.455 0 +0
2024-03-01 2024-02-28 35.704 0 +0
2024-02-29 2024-02-27 36.670 0 +0
2024-02-28 2024-02-26 36.992 0 +0
2024-02-27 2024-02-23 37.368 0 +0
2024-02-26 2024-02-22 35.865 0 +0
2024-02-23 2024-02-21 34.469 0 +0
2024-02-22 2024-02-20 32.697 0 +0
2024-02-21 2024-02-19 32.590 0 +0
2024-02-20 2024-02-16 33.985 0 +0
2024-02-19 2024-02-15 31.140 0 +0
2024-02-16 2024-02-14 31.247 0 +0
2024-02-15 2024-02-09 30.764 0 +0
2024-02-14 2024-02-07 31.945 0 +0
2024-02-08 2024-02-06 32.214 0 +0
2024-02-07 2024-02-05 30.281 0 +0
2024-02-06 2024-02-02 30.549 0 +0
2024-02-05 2024-02-01 31.569 0 +0
2024-02-02 2024-01-31 30.227 0 +0
2024-02-01 2024-01-30 31.086 0 +0
2024-01-31 2024-01-29 32.267 0 +0
2024-01-30 2024-01-26 31.569 0 +0
2024-01-29 2024-01-25 32.375 0 +0
2024-01-26 2024-01-24 31.408 0 +0
2024-01-25 2024-01-23 31.408 0 +0
2024-01-24 2024-01-22 30.925 0 +0
2024-01-23 2024-01-19 32.697 0 +0
2024-01-22 2024-01-18 32.482 0 +0
2024-01-19 2024-01-17 31.892 0 +0
2024-01-18 2024-01-16 33.073 0 +0
2024-01-17 2024-01-15 33.663 0 +0
2024-01-16 2024-01-12 33.985 0 +0
2024-01-15 2024-01-11 33.717 0 +0
2024-01-12 2024-01-10 32.965 0 +0
2024-01-11 2024-01-09 32.321 0 +0
2024-01-10 2024-01-08 32.106 0 +0
2024-01-09 2024-01-05 32.751 0 +0
2024-01-08 2024-01-04 34.308 0 +0
2024-01-05 2024-01-03 34.683 0 +0
2024-01-04 2024-01-02 33.663 0 +0
2024-01-03 2023-12-29 36.724 0 +0
2024-01-02 2023-12-28 37.153 0 +0
2023-12-29 2023-12-27 35.059 0 +0
2023-12-28 2023-12-22 35.650 0 +0
2023-12-27 2023-12-21 35.918 0 +0
2023-12-22 2023-12-20 35.650 0 +0
2023-12-21 2023-12-19 35.435 0 +0
2023-12-20 2023-12-18 36.026 0 +0
2023-12-19 2023-12-15 36.187 0 +0
2023-12-18 2023-12-14 35.113 0 +0
2023-12-15 2023-12-13 34.361 0 +0
2023-12-14 2023-12-12 35.381 0 +0
2023-12-13 2023-12-11 35.220 0 +0
2023-12-12 2023-12-08 36.133 0 +0
2023-12-11 2023-12-07 35.489 0 +0
2023-12-08 2023-12-06 35.650 0 +0
2023-12-07 2023-12-05 35.704 0 +0
2023-12-06 2023-12-04 36.509 0 +0
2023-12-05 2023-12-01 37.314 0 +0
2023-12-04 2023-11-30 37.797 0 +0
2023-12-01 2023-11-29 37.422 0 +0
2023-11-30 2023-11-28 38.871 0 +0
2023-11-29 2023-11-27 39.677 0 +0
2023-11-28 2023-11-24 40.911 0 +0
2023-11-27 2023-11-23 42.737 0 +0
2023-11-24 2023-11-22 41.878 0 +0
2023-11-23 2023-11-21 42.576 0 +0
2023-11-22 2023-11-20 42.737 0 +0
2023-11-21 2023-11-17 41.663 0 +0
2023-11-20 2023-11-16 43.166 0 +0
2023-11-17 2023-11-15 44.992 0 +0
2023-11-16 2023-11-14 43.596 0 +0
2023-11-15 2023-11-13 43.918 0 +0
2023-11-14 2023-11-10 42.683 0 +0
2023-11-13 2023-11-09 44.133 0 +0
2023-11-10 2023-11-08 44.884 0 +0
2023-11-09 2023-11-07 44.831 0 +0
2023-11-08 2023-11-06 46.925 0 +0
2023-11-07 2023-11-03 44.025 0 +0
2023-11-06 2023-11-02 43.703 0 +0
2023-11-03 2023-11-01 44.133 0 +0
2023-11-02 2023-10-31 44.455 0 +0
2023-11-01 2023-10-30 46.227 0 +0
2023-10-31 2023-10-27 45.636 0 +0
2023-10-30 2023-10-26 43.757 0 +0
2023-10-27 2023-10-25 44.723 0 +0
2023-10-26 2023-10-24 44.079 0 +0
2023-10-25 2023-10-20 44.562 0 +0
2023-10-24 2023-10-19 45.368 0 +0
2023-10-20 2023-10-18 47.193 0 +0
2023-10-19 2023-10-17 46.495 0 +0
2023-10-18 2023-10-16 46.334 0 +0
2023-10-17 2023-10-13 46.871 0 +0
2023-10-16 2023-10-12 48.482 0 +0
2023-10-13 2023-10-11 46.817 0 +0
2023-10-12 2023-10-10 46.603 0 +0
2023-10-11 2023-10-09 45.582 0 +0
2023-10-10 2023-10-06 46.119 0 +0
2023-10-09 2023-10-05 45.636 0 +0
2023-10-06 2023-10-04 44.562 0 +0
2023-10-05 2023-10-03 44.025 0 +0
2023-10-04 2023-09-29 46.119 0 +0
2023-10-03 2023-09-28 44.831 0 +0
2023-09-29 2023-09-27 45.690 0 +0
2023-09-28 2023-09-26 45.046 0 +0
2023-09-27 2023-09-25 46.280 0 +0
2023-09-26 2023-09-22 47.032 0 +0
2023-09-25 2023-09-21 44.831 0 +0
2023-09-22 2023-09-20 45.582 0 +0
2023-09-21 2023-09-19 46.549 0 +0
2023-09-20 2023-09-18 47.515 0 +0
2023-09-19 2023-09-15 48.589 0 +0
2023-09-18 2023-09-14 47.569 0 +0
2023-09-15 2023-09-13 47.945 0 +0
2023-09-14 2023-09-12 48.106 0 +0
2023-09-13 2023-09-11 48.160 0 +0
2023-09-12 2023-09-07 48.696 0 +0
2023-09-11 2023-09-06 49.341 0 +0
2023-09-07 2023-09-05 49.985 0 +0
2023-09-06 2023-09-04 50.629 0 +0
2023-09-05 2023-08-31 49.502 0 +0
2023-09-04 2023-08-30 49.824 0 +0
2023-08-31 2023-08-29 51.020 0 +0
2023-08-30 2023-08-28 49.993 0 +0
2023-08-29 2023-08-25 50.480 0 +0
2023-08-28 2023-08-24 51.777 0 +0
2023-08-25 2023-08-23 49.669 0 +0
2023-08-24 2023-08-22 48.264 0 +0
2023-08-23 2023-08-21 48.696 0 +0
2023-08-22 2023-08-18 49.723 0 +0
2023-08-21 2023-08-17 50.912 0 +0
2023-08-18 2023-08-16 48.804 0 +0
2023-08-17 2023-08-15 49.020 0 +0
2023-08-16 2023-08-14 49.885 0 +0
2023-08-15 2023-08-11 50.966 0 +0
2023-08-14 2023-08-10 51.993 0 +0
2023-08-11 2023-08-09 52.101 0 +0
2023-08-10 2023-08-08 51.993 0 +0
2023-08-09 2023-08-07 54.209 0 +0
2023-08-08 2023-08-04 54.047 0 +0
2023-08-07 2023-08-03 51.993 0 +0
2023-08-04 2023-08-02 51.885 0 +0
2023-08-03 2023-08-01 52.750 0 +0
2023-08-02 2023-07-31 53.993 0 +0
2023-08-01 2023-07-28 54.912 0 +0
2023-07-31 2023-07-27 54.425 0 +0
2023-07-28 2023-07-26 53.885 0 +0
2023-07-27 2023-07-25 54.641 0 +0
2023-07-26 2023-07-24 52.425 0 +0
2023-07-25 2023-07-21 53.236 0 +0
2023-07-24 2023-07-20 52.425 0 +0
2023-07-21 2023-07-19 52.912 0 +0
2023-07-20 2023-07-18 53.506 0 +0
2023-07-19 2023-07-14 54.641 0 +0
2023-07-18 2023-07-13 54.479 0 +0
2023-07-14 2023-07-12 52.155 0 +0
2023-07-13 2023-07-11 52.425 0 +0
2023-07-12 2023-07-10 52.371 0 +0
2023-07-11 2023-07-07 51.561 0 +0
2023-07-10 2023-07-06 51.993 0 +0
2023-07-07 2023-07-05 54.425 0 +0
2023-07-06 2023-07-04 56.587 0 +0
2023-07-05 2023-07-03 56.209 0 +0
2023-07-04 2023-06-30 55.776 0 +0
2023-07-03 2023-06-29 53.939 0 +0
2023-06-30 2023-06-28 54.695 0 +0
2023-06-29 2023-06-27 55.182 0 +0
2023-06-28 2023-06-26 54.479 0 +0
2023-06-27 2023-06-23 54.101 0 +0
2023-06-26 2023-06-21 55.128 0 +0
2023-06-23 2023-06-20 57.073 0 +0
2023-06-21 2023-06-19 57.830 0 +0
2023-06-20 2023-06-16 58.857 0 +0
2023-06-19 2023-06-15 58.749 0 +0
2023-06-16 2023-06-14 56.857 0 +0
2023-06-15 2023-06-13 56.209 0 +0
2023-06-14 2023-06-12 56.965 0 +0
2023-06-13 2023-06-09 57.290 0 +0
2023-06-12 2023-06-08 55.668 0 +0
2023-06-09 2023-06-07 56.047 0 +0
2023-06-08 2023-06-06 55.993 0 +0
2023-06-07 2023-06-05 54.371 0 +0
2023-06-06 2023-06-02 54.966 0 +0
2023-06-05 2023-06-01 52.047 0 +0
2023-06-02 2023-05-31 53.398 0 +0
2023-06-01 2023-05-30 54.209 0 +0
2023-05-31 2023-05-29 53.236 0 +0
2023-05-30 2023-05-25 54.479 0 +0
2023-05-29 2023-05-24 55.236 0 +0
2023-05-25 2023-05-23 57.019 0 +0
2023-05-24 2023-05-22 59.226 0 +0
2023-05-23 2023-05-19 58.791 0 +0
2023-05-22 2023-05-18 57.920 0 +0
2023-05-19 2023-05-17 58.356 0 +0
2023-05-18 2023-05-16 60.042 0 +0
2023-05-17 2023-05-15 61.510 0 +0
2023-05-16 2023-05-12 58.791 0 +0
2023-05-15 2023-05-11 59.008 0 +0
2023-05-12 2023-05-10 59.552 0 +0
2023-05-11 2023-05-09 59.878 0 +0
2023-05-10 2023-05-08 61.564 0 +0
2023-05-09 2023-05-05 62.163 0 +0
2023-05-08 2023-05-04 62.380 0 +0
2023-05-05 2023-05-03 65.534 0 +0
2023-05-04 2023-05-02 65.371 0 +0
2023-05-03 2023-04-28 65.643 0 +0
2023-05-02 2023-04-27 66.677 0 +0
2023-04-28 2023-04-26 67.003 0 +0
2023-04-27 2023-04-25 64.936 0 +0
2023-04-26 2023-04-24 66.133 0 +0
2023-04-25 2023-04-21 66.568 0 +0
2023-04-24 2023-04-20 68.199 0 +0
2023-04-21 2023-04-19 67.982 0 +0
2023-04-20 2023-04-18 68.689 0 +0
2023-04-19 2023-04-17 67.927 0 +0
2023-04-18 2023-04-14 67.764 0 +0
2023-04-17 2023-04-13 67.492 0 +0
2023-04-14 2023-04-12 67.003 0 +0
2023-04-13 2023-04-11 68.526 0 +0
2023-04-12 2023-04-06 70.429 0 +0
2023-04-11 2023-04-04 70.103 0 +0
2023-04-06 2023-04-03 68.798 0 +0
2023-04-04 2023-03-31 68.526 0 +0
2023-04-03 2023-03-30 69.994 0 +0
2023-03-31 2023-03-29 68.199 0 +0
2023-03-30 2023-03-28 68.634 0 +0
2023-03-29 2023-03-27 68.471 0 +0
2023-03-28 2023-03-24 68.417 0 +0
2023-03-27 2023-03-23 67.710 0 +0
2023-03-24 2023-03-22 66.731 0 +0
2023-03-23 2023-03-21 67.003 0 +0
2023-03-22 2023-03-20 64.229 0 +0
2023-03-21 2023-03-17 67.112 0 +0
2023-03-20 2023-03-16 66.024 0 +0
2023-03-17 2023-03-15 66.296 0 +0
2023-03-16 2023-03-14 65.426 0 +0
2023-03-15 2023-03-13 66.513 0 +0
2023-03-14 2023-03-10 63.033 0 +0
2023-03-13 2023-03-09 64.827 0 +0
2023-03-10 2023-03-08 65.480 0 +0
2023-03-09 2023-03-07 67.003 0 +0
2023-03-08 2023-03-06 67.547 0 +0
2023-03-07 2023-03-03 66.187 0 +0
2023-03-06 2023-03-02 67.275 0 +0
2023-03-03 2023-03-01 68.145 0 +0
2023-03-02 2023-02-28 63.033 0 +0
2023-03-01 2023-02-27 63.359 0 +0
2023-02-28 2023-02-24 61.782 0 +0
2023-02-27 2023-02-23 62.870 0 +0
2023-02-24 2023-02-22 62.108 0 +0
2023-02-23 2023-02-21 62.598 0 +0
2023-02-22 2023-02-20 63.848 0 +0
2023-02-21 2023-02-17 64.066 0 +0
2023-02-20 2023-02-16 64.773 0 +0
2023-02-17 2023-02-15 64.991 0 +0
2023-02-16 2023-02-14 65.426 0 +0
2023-02-15 2023-02-13 66.187 0 +0
2023-02-14 2023-02-10 63.087 0 +0
2023-02-13 2023-02-09 64.175 0 +0
2023-02-10 2023-02-08 61.999 0 +0
2023-02-09 2023-02-07 62.543 0 +0
2023-02-08 2023-02-06 62.543 0 +0
2023-02-07 2023-02-03 63.522 0 +0
2023-02-06 2023-02-02 64.501 0 +0
2023-02-03 2023-02-01 64.827 0 +0
2023-02-02 2023-01-31 64.120 0 +0
2023-02-01 2023-01-30 65.806 0 +0
2023-01-31 2023-01-27 68.362 0 +0
2023-01-30 2023-01-26 68.471 0 +0
2023-01-27 2023-01-20 67.112 0 +0
2023-01-26 2023-01-19 66.459 0 +0
2023-01-20 2023-01-18 65.263 0 +0
2023-01-19 2023-01-17 65.099 0 +0
2023-01-18 2023-01-16 65.806 0 +0
2023-01-17 2023-01-13 66.405 0 +0
2023-01-16 2023-01-12 65.263 0 +0
2023-01-13 2023-01-11 64.664 0 +0
2023-01-12 2023-01-10 65.263 0 +0
2023-01-11 2023-01-09 65.263 0 +0
2023-01-10 2023-01-06 62.489 0 +0
2023-01-09 2023-01-05 63.305 0 +0
2023-01-06 2023-01-04 60.096 0 +0
2023-01-05 2023-01-03 59.770 0 +0
2023-01-04 2022-12-30 59.334 0 +0
2023-01-03 2022-12-29 60.749 0 +0
2022-12-30 2022-12-28 61.075 0 +0
2022-12-29 2022-12-23 59.933 0 +0
2022-12-28 2022-12-22 60.912 0 +0
2022-12-23 2022-12-21 58.138 0 +0
2022-12-22 2022-12-20 57.757 0 +0
2022-12-21 2022-12-19 59.606 0 +0
2022-12-20 2022-12-16 58.736 0 +0
2022-12-19 2022-12-15 58.791 0 +0
2022-12-16 2022-12-14 59.824 0 +0
2022-12-15 2022-12-13 58.899 0 +0
2022-12-14 2022-12-12 58.954 0 +0
2022-12-13 2022-12-09 59.824 0 +0
2022-12-12 2022-12-08 60.259 0 +0
2022-12-09 2022-12-07 58.084 0 +0
2022-12-08 2022-12-06 59.661 0 +0
2022-12-07 2022-12-05 59.933 0 +0
2022-12-06 2022-12-02 58.464 0 +0
2022-12-05 2022-12-01 59.008 0 +0
2022-12-02 2022-11-30 58.247 0 +0
2022-12-01 2022-11-29 56.071 0 +0
2022-11-30 2022-11-28 52.482 0 +0
2022-11-29 2022-11-25 50.198 0 +0
2022-11-28 2022-11-24 51.068 0 +0
2022-11-25 2022-11-23 50.850 0 +0
2022-11-24 2022-11-22 51.557 0 +0
2022-11-23 2022-11-21 51.829 0 +0
2022-11-22 2022-11-18 53.842 0 +0
2022-11-21 2022-11-17 54.440 0 +0
2022-11-18 2022-11-16 54.984 0 +0
2022-11-17 2022-11-15 54.657 0 +0
2022-11-16 2022-11-14 52.754 0 +0
2022-11-15 2022-11-11 53.080 0 +0
2022-11-14 2022-11-10 50.198 0 +0
2022-11-11 2022-11-09 49.545 0 +0
2022-11-10 2022-11-08 50.035 0 +0
2022-11-09 2022-11-07 50.198 0 +0
2022-11-08 2022-11-04 49.056 0 +0
2022-11-07 2022-11-03 46.391 0 +0
2022-11-04 2022-11-02 47.696 0 +0
2022-11-03 2022-11-01 44.379 0 +0
2022-11-02 2022-10-31 40.245 0 +0
2022-11-01 2022-10-28 41.659 0 +0
2022-10-31 2022-10-27 43.182 0 +0
2022-10-28 2022-10-26 45.140 0 +0
2022-10-27 2022-10-25 48.022 0 +0
2022-10-26 2022-10-24 47.207 0 +0
2022-10-25 2022-10-21 50.252 0 +0
2022-10-24 2022-10-20 51.177 0 +0
2022-10-21 2022-10-19 52.591 0 +0
2022-10-20 2022-10-18 55.419 0 +0
2022-10-19 2022-10-17 54.440 0 +0
2022-10-18 2022-10-14 55.310 0 +0
2022-10-17 2022-10-13 55.364 0 +0
2022-10-14 2022-10-12 56.452 0 +0
2022-10-13 2022-10-11 58.356 0 +0
2022-10-12 2022-10-10 59.008 0 +0
2022-10-11 2022-10-07 63.848 0 +0
2022-10-10 2022-10-06 63.305 0 +0
2022-10-07 2022-10-05 62.815 0 +0
2022-10-06 2022-10-03 59.770 0 +0
2022-10-05 2022-09-30 59.443 0 +0
2022-10-03 2022-09-29 59.280 0 +0
2022-09-30 2022-09-28 59.606 0 +0
2022-09-29 2022-09-27 60.477 0 +0
2022-09-28 2022-09-26 58.519 0 +0
2022-09-27 2022-09-23 57.159 0 +0
2022-09-26 2022-09-22 57.812 0 +0
2022-09-23 2022-09-21 58.464 0 +0
2022-09-22 2022-09-20 60.042 0 +0
2022-09-21 2022-09-19 58.845 0 +0
2022-09-20 2022-09-16 58.736 0 +0
2022-09-19 2022-09-15 58.410 0 +0
2022-09-16 2022-09-14 57.594 0 +0
2022-09-15 2022-09-13 58.464 0 +0
2022-09-14 2022-09-09 57.812 0 +0
2022-09-13 2022-09-08 55.473 0 +0
2022-09-09 2022-09-07 55.908 0 +0
2022-09-08 2022-09-06 56.126 0 +0
2022-09-07 2022-09-05 55.799 0 +0
2022-09-06 2022-09-02 56.452 0 +0
2022-09-05 2022-09-01 56.724 0 +0
2022-09-02 2022-08-31 59.661 0 +0
2022-09-01 2022-08-30 59.443 0 +0
2022-08-31 2022-08-29 61.100 0 +0
2022-08-30 2022-08-26 62.139 0 +0
2022-08-29 2022-08-25 60.444 0 +0
2022-08-26 2022-08-24 60.390 0 +0
2022-08-25 2022-08-23 61.483 0 +0
2022-08-24 2022-08-22 62.139 0 +0
2022-08-23 2022-08-19 63.505 0 +0
2022-08-22 2022-08-18 64.161 0 +0
2022-08-19 2022-08-17 61.210 0 +0
2022-08-18 2022-08-16 58.914 0 +0
2022-08-17 2022-08-15 60.390 0 +0
2022-08-16 2022-08-12 60.390 0 +0
2022-08-15 2022-08-11 59.679 0 +0
2022-08-12 2022-08-10 57.548 0 +0
2022-08-11 2022-08-09 59.406 0 +0
2022-08-10 2022-08-08 59.515 0 +0
2022-08-09 2022-08-05 59.734 0 +0
2022-08-08 2022-08-04 60.335 0 +0
2022-08-05 2022-08-03 59.297 0 +0
2022-08-04 2022-08-02 59.078 0 +0
2022-08-03 2022-08-01 60.444 0 +0
2022-08-02 2022-07-29 59.242 0 +0
2022-08-01 2022-07-28 61.428 0 +0
2022-07-29 2022-07-27 61.100 0 +0
2022-07-28 2022-07-26 60.171 0 +0
2022-07-27 2022-07-25 60.171 0 +0
2022-07-26 2022-07-22 58.368 0 +0
2022-07-25 2022-07-21 57.821 0 +0
2022-07-22 2022-07-20 57.985 0 +0
2022-07-21 2022-07-19 56.728 0 +0
2022-07-20 2022-07-18 57.603 0 +0
2022-07-19 2022-07-15 57.220 0 +0
2022-07-18 2022-07-14 57.657 0 +0
2022-07-15 2022-07-13 58.258 0 +0
2022-07-14 2022-07-12 57.439 0 +0
2022-07-13 2022-07-11 57.548 0 +0
2022-07-12 2022-07-08 59.351 0 +0
2022-07-11 2022-07-07 59.406 0 +0
2022-07-08 2022-07-06 58.860 0 +0
2022-07-07 2022-07-05 61.210 0 +0
2022-07-06 2022-07-04 61.701 0 +0
2022-07-05 2022-06-30 63.942 0 +0
2022-07-04 2022-06-29 61.155 0 +0
2022-06-30 2022-06-28 61.592 0 +0
2022-06-29 2022-06-27 59.570 0 +0
2022-06-28 2022-06-24 59.242 0 +0
2022-06-27 2022-06-23 57.603 0 +0
2022-06-24 2022-06-22 56.800 0 +0
2022-06-23 2022-06-21 57.410 0 +0
2022-06-22 2022-06-20 56.800 0 +0
2022-06-21 2022-06-17 54.694 0 +0
2022-06-20 2022-06-16 52.921 0 +0
2022-06-17 2022-06-15 54.306 0 +0
2022-06-16 2022-06-14 54.251 0 +0
2022-06-15 2022-06-13 54.306 0 +0
2022-06-14 2022-06-10 55.747 0 +0
2022-06-13 2022-06-09 55.359 0 +0
2022-06-10 2022-06-08 58.352 0 +0
2022-06-09 2022-06-07 55.747 0 +0
2022-06-08 2022-06-06 57.465 0 +0
2022-06-07 2022-06-02 53.586 0 +0
2022-06-06 2022-06-01 53.641 0 +0
2022-06-02 2022-05-31 54.417 0 +0
2022-06-01 2022-05-30 53.198 0 +0
2022-05-31 2022-05-27 49.153 0 +0
2022-05-30 2022-05-26 48.100 0 +0
2022-05-27 2022-05-25 47.657 0 +0
2022-05-26 2022-05-24 48.543 0 +0
2022-05-25 2022-05-23 50.317 0 +0
2022-05-24 2022-05-20 51.314 0 +0
2022-05-23 2022-05-19 49.541 0 +0
2022-05-20 2022-05-18 50.815 0 +0
2022-05-19 2022-05-17 50.538 0 +0
2022-05-18 2022-05-16 49.208 0 +0
2022-05-17 2022-05-13 49.485 0 +0
2022-05-16 2022-05-12 47.934 0 +0
2022-05-13 2022-05-11 48.432 0 +0
2022-05-12 2022-05-10 46.936 0 +0
2022-05-11 2022-05-06 45.329 0 +0
2022-05-10 2022-05-05 50.538 0 +0
2022-05-06 2022-05-04 50.372 0 +0
2022-05-05 2022-05-03 51.757 0 +0
2022-05-04 2022-04-29 51.536 0 +0
2022-05-03 2022-04-28 49.264 0 +0
2022-04-29 2022-04-27 49.097 0 +0
2022-04-28 2022-04-26 48.322 0 +0
2022-04-27 2022-04-25 46.881 0 +0
2022-04-26 2022-04-22 50.261 0 +0
2022-04-25 2022-04-21 50.261 0 +0
2022-04-22 2022-04-20 51.037 0 +0
2022-04-21 2022-04-19 49.541 0 +0
2022-04-20 2022-04-14 51.314 0 +0
2022-04-19 2022-04-13 48.710 0 +0
2022-04-14 2022-04-12 49.319 0 +0
2022-04-13 2022-04-11 46.548 0 +0
2022-04-12 2022-04-08 49.541 0 +0
2022-04-11 2022-04-07 49.375 0 +0
2022-04-08 2022-04-06 50.760 0 +0
2022-04-07 2022-04-04 53.974 0 +0
2022-04-06 2022-04-01 53.974 0 +0
2022-04-04 2022-03-31 53.254 0 +0
2022-04-01 2022-03-30 54.085 0 +0
2022-03-31 2022-03-29 52.755 0 +0
2022-03-30 2022-03-28 50.760 0 +0
2022-03-29 2022-03-25 51.813 0 +0
2022-03-28 2022-03-24 53.143 0 +0
2022-03-25 2022-03-23 57.077 0 +0
2022-03-24 2022-03-22 56.246 0 +0
2022-03-23 2022-03-21 54.916 0 +0
2022-03-22 2022-03-18 55.747 0 +0
2022-03-21 2022-03-17 57.354 0 +0
2022-03-18 2022-03-16 51.591 0 +0
2022-03-17 2022-03-15 47.767 0 +0
2022-03-16 2022-03-14 51.092 0 +0
2022-03-15 2022-03-11 57.576 0 +0
2022-03-14 2022-03-10 60.624 0 +0
2022-03-11 2022-03-09 60.347 0 +0
2022-03-10 2022-03-08 59.792 0 +0
2022-03-09 2022-03-07 65.334 0 +0
2022-03-08 2022-03-04 68.770 0 +0
2022-03-07 2022-03-03 70.432 0 +0
2022-03-04 2022-03-02 69.545 0 +0
2022-03-03 2022-03-01 70.598 0 +0
2022-03-02 2022-02-28 68.548 0 +0
2022-03-01 2022-02-25 67.828 0 +0
2022-02-28 2022-02-24 66.941 0 +0
2022-02-25 2022-02-23 68.770 0 +0
2022-02-24 2022-02-22 69.767 0 +0
2022-02-23 2022-02-21 71.263 0 +0
2022-02-22 2022-02-18 69.656 0 +0
2022-02-21 2022-02-17 70.488 0 +0
2022-02-18 2022-02-16 70.432 0 +0
2022-02-17 2022-02-15 69.379 0 +0
2022-02-16 2022-02-14 66.886 0 +0
2022-02-15 2022-02-11 65.666 0 +0
2022-02-14 2022-02-10 65.556 0 +0
2022-02-11 2022-02-09 65.611 0 +0
2022-02-10 2022-02-08 64.392 0 +0
2022-02-09 2022-02-07 65.944 0 +0
2022-02-08 2022-02-04 67.661 0 +0
2022-02-07 2022-01-31 64.336 0 +0
2022-02-04 2022-01-27 65.334 0 +0
2022-01-28 2022-01-26 65.223 0 +0
2022-01-27 2022-01-25 66.664 0 +0
2022-01-26 2022-01-24 67.107 0 +0
2022-01-25 2022-01-21 67.495 0 +0
2022-01-24 2022-01-20 64.835 0 +0
2022-01-21 2022-01-19 62.674 0 +0
2022-01-20 2022-01-18 62.286 0 +0
2022-01-19 2022-01-17 62.563 0 +0
2022-01-18 2022-01-14 64.447 0 +0
2022-01-17 2022-01-13 64.392 0 +0
2022-01-14 2022-01-12 63.394 0 +0
2022-01-13 2022-01-11 62.231 0 +0
2022-01-12 2022-01-10 64.669 0 +0
2022-01-11 2022-01-07 66.276 0 +0
2022-01-10 2022-01-06 64.669 0 +0
2022-01-07 2022-01-05 65.223 0 +0
2022-01-06 2022-01-04 65.999 0 +0
2022-01-05 2022-01-03 67.052 0 +0
2022-01-04 2021-12-31 70.765 0 +0
2022-01-03 2021-12-29 70.377 0 +0
2021-12-30 2021-12-28 71.651 0 +0
2021-12-29 2021-12-24 71.263 0 +0
2021-12-28 2021-12-22 72.095 0 +0
2021-12-23 2021-12-21 70.598 0 +0
2021-12-22 2021-12-20 69.712 0 +0
2021-12-21 2021-12-17 70.598 0 +0
2021-12-20 2021-12-16 72.815 0 +0
2021-12-17 2021-12-15 73.147 0 +0
2021-12-16 2021-12-14 74.754 0 +0
2021-12-15 2021-12-13 73.646 0 +0
2021-12-14 2021-12-10 73.314 0 -616
2021-12-02 2021-11-30 70.709 616 -850 0.00% 43,557
2021-11-29 2021-11-25 73.480 1,466 +1,122 0.00% 107,722
2021-11-24 2021-11-22 72.870 344 -4,167 0.00% 25,067
2021-11-23 2021-11-19 72.039 4,511 -1,805 0.00% 324,969
2021-11-22 2021-11-18 71.928 6,316 -13,534 0.00% 454,299
2021-11-19 2021-11-17 71.596 19,850 +19,849 0.00% 1,421,177
2021-11-16 2021-11-12 69.933 1 -36,091 0.00% 70
2021-11-15 2021-11-11 68.160 36,092 +36,091 0.00% 2,460,034
2021-11-12 2021-11-10 68.216 1 -7,468 0.00% 68
2021-11-10 2021-11-08 69.158 7,469 -10,921 0.00% 516,538
2021-11-09 2021-11-05 68.714 18,390 -12,632 0.00% 1,263,655
2021-11-05 2021-11-03 68.659 31,022 -18,045 0.00% 2,129,934
2021-11-04 2021-11-02 69.823 49,067 -1,805 0.00% 3,425,983
2021-11-03 2021-11-01 70.155 50,872 -18,046 0.00% 3,568,927
2021-11-02 2021-10-29 71.485 68,918 +35,190 0.00% 4,926,602
2021-11-01 2021-10-28 69.823 33,728 -1,665 0.00% 2,354,975
2021-10-29 2021-10-27 67.551 35,393 +2,395 0.00% 2,390,816
2021-10-28 2021-10-26 69.213 32,998 +516 0.00% 2,283,890
2021-10-22 2021-10-20 65.777 32,482 -1,805 0.00% 2,136,577
2021-10-21 2021-10-19 66.054 34,287 +1,805 0.00% 2,264,805
2021-10-20 2021-10-18 64.835 32,482 -830 0.00% 2,105,978
2021-10-15 2021-10-11 64.004 33,312 -4,673 0.00% 2,132,101
2021-10-12 2021-10-08 63.561 37,985 -1,638 0.00% 2,414,353
2021-10-08 2021-10-06 59.294 39,623 -28,065 0.00% 2,349,396
2021-10-07 2021-10-05 64.059 67,688 +1,805 0.00% 4,336,054
2021-10-06 2021-10-04 64.170 65,883 +10,827 0.00% 4,227,728
2021-10-05 2021-09-30 63.727 55,056 -7,218 0.00% 3,508,550
2021-10-04 2021-09-29 63.173 62,274 +6,332 0.00% 3,934,022
2021-09-27 2021-09-23 62.009 55,942 -4,350 0.00% 3,468,911
2021-09-24 2021-09-21 64.336 60,292 +3,609 0.00% 3,878,976
2021-09-23 2021-09-20 64.059 56,683 +9,023 0.00% 3,631,080
2021-09-21 2021-09-17 64.780 47,660 -1,761 0.00% 3,087,406
2021-09-20 2021-09-16 63.228 49,421 -25,137 0.00% 3,124,801
2021-09-17 2021-09-15 63.672 74,558 +11,294 0.00% 4,747,221
2021-09-16 2021-09-14 65.001 63,264 +23,460 0.00% 4,112,253
2021-09-15 2021-09-13 65.999 39,804 -3,684 0.00% 2,627,021
2021-09-14 2021-09-10 70.488 43,488 +1,810 0.00% 3,065,361
2021-09-13 2021-09-09 69.545 41,678 +13 0.00% 2,898,516
2021-09-10 2021-09-08 69.601 41,665 +3,609 0.00% 2,899,921
2021-09-09 2021-09-07 69.823 38,056 -9,023 0.00% 2,657,167
2021-09-08 2021-09-06 72.316 47,079 +3,610 0.00% 3,404,575
2021-09-06 2021-09-02 72.815 43,469 -21,655 0.00% 3,165,193
2021-08-31 2021-08-27 71.236 65,124 +329 0.00% 4,639,184
2021-08-27 2021-08-25 70.791 64,795 +13,466 0.00% 4,586,876
2021-08-26 2021-08-24 71.292 51,329 -1,795 0.00% 3,659,340
2021-08-25 2021-08-23 69.565 53,124 +9,875 0.00% 3,695,585
2021-08-20 2021-08-18 71.292 43,249 -5,387 0.00% 3,083,301
2021-08-19 2021-08-17 68.006 48,636 -3,882 0.00% 3,307,527
2021-08-18 2021-08-16 69.231 52,518 +3,638 0.00% 3,635,878
2021-08-17 2021-08-13 67.560 48,880 +1,796 0.00% 3,302,341
2021-08-16 2021-08-12 68.451 47,084 +3,590 0.00% 3,222,962
2021-08-12 2021-08-10 72.294 43,494 -12,568 0.00% 3,144,372
2021-08-11 2021-08-09 69.120 56,062 +1,796 0.00% 3,874,988
2021-08-10 2021-08-06 65.722 54,266 +5,386 0.00% 3,566,480
2021-08-09 2021-08-05 66.168 48,880 -3,591 0.00% 3,234,280
2021-08-06 2021-08-04 65.889 52,471 +1,932 0.00% 3,457,276
2021-08-05 2021-08-03 67.170 50,539 +44,886 0.00% 3,394,719
2021-08-03 2021-07-30 64.775 5,653 -353 0.00% 366,175
2021-08-02 2021-07-29 68.730 6,006 -5,386 0.00% 412,791
2021-07-30 2021-07-28 68.953 11,392 +5,386 0.00% 785,508
2021-07-29 2021-07-27 68.117 6,006 +3,591 0.00% 409,112
2021-07-28 2021-07-26 69.342 2,415 +1,796 0.00% 167,462
2021-07-22 2021-07-20 76.694 619 -4,489 0.00% 47,474
2021-07-19 2021-07-15 75.581 5,108 -4,186 0.00% 386,065
2021-07-14 2021-07-12 72.016 9,294 -1,796 0.00% 669,316
2021-07-13 2021-07-09 70.345 11,090 +7,182 0.00% 780,126
2021-07-12 2021-07-08 70.122 3,908 -24,819 0.00% 274,038
2021-07-09 2021-07-07 73.074 28,727 -64,636 0.00% 2,099,201
2021-07-07 2021-07-05 75.135 93,363 +37,124 0.00% 7,014,823
2021-07-06 2021-07-02 74.801 56,239 +46,681 0.00% 4,206,719
2021-07-05 2021-06-30 77.697 9,558 -12,568 0.00% 742,628
2021-07-02 2021-06-29 78.644 22,126 +1,795 0.00% 1,740,073
2021-06-30 2021-06-28 81.150 20,331 +1,796 0.00% 1,649,864
2021-06-28 2021-06-24 78.755 18,535 +3,591 0.00% 1,459,728
2021-06-25 2021-06-23 79.256 14,944 +2,376 0.00% 1,184,409
2021-06-24 2021-06-22 77.530 12,568 +12,568 0.00% 974,396
2021-06-23 2021-06-21 78.365 0 -3,591
2021-06-18 2021-06-16 77.530 3,591 +1,796 0.00% 278,410
2021-06-17 2021-06-15 78.755 1,795 -1,796 0.00% 141,366
2021-06-15 2021-06-10 79.145 3,591 +3,591 0.00% 284,210
2021-06-11 2021-06-09 79.981 0 -78,999
2021-06-09 2021-06-07 82.153 78,999 +44,886 0.00% 6,489,983
2021-06-08 2021-06-04 79.089 34,113 +3,591 0.00% 2,697,977
2021-06-07 2021-06-03 75.915 30,522 +3,590 0.00% 2,317,068
2021-06-04 2021-06-02 76.360 26,932 +26,932 0.00% 2,056,535
2021-06-03 2021-06-01 77.474 0 -8,977
2021-06-02 2021-05-31 77.586 8,977 -44,886 0.00% 696,486
2021-06-01 2021-05-28 76.639 53,863 +44,886 0.00% 4,127,993
2021-05-31 2021-05-27 77.864 8,977 +8,977 0.00% 698,986
2021-05-28 2021-05-26 76.639 0 -8,977
2021-05-27 2021-05-25 76.305 8,977 +8,977 0.00% 684,986
2021-05-26 2021-05-24 74.411 0 -269,632
2021-05-21 2021-05-18 76.258 269,632 -26,245 0.01% 20,561,682
2021-05-17 2021-05-13 72.183 295,877 -6,270 0.01% 21,357,295
2021-05-14 2021-05-12 73.355 302,147 +51,052 0.01% 22,164,103
2021-05-13 2021-05-11 71.960 251,095 -8,957 0.01% 18,068,724
2021-05-12 2021-05-10 72.462 260,052 -71,651 0.01% 18,843,926
2021-05-10 2021-05-06 71.234 331,703 +22,391 0.01% 23,628,523
2021-05-07 2021-05-05 69.559 309,312 +255,574 0.01% 21,515,494
2021-05-06 2021-05-04 70.899 53,738 +44,782 0.00% 3,809,971
2021-05-05 2021-05-03 69.448 8,956 -17,913 0.00% 621,972
2021-05-04 2021-04-30 70.062 26,869 +8,956 0.00% 1,882,486
2021-04-30 2021-04-28 71.736 17,913 -46,573 0.00% 1,285,014
2021-04-28 2021-04-26 71.848 64,486 +16,121 0.00% 4,633,194
2021-04-27 2021-04-23 74.025 48,365 +30,452 0.00% 3,580,232
2021-04-26 2021-04-22 74.528 17,913 -75,234 0.00% 1,335,015
2021-04-22 2021-04-20 73.188 93,147 +44,782 0.00% 6,817,232
2021-04-21 2021-04-19 71.960 48,365 -41,199 0.00% 3,480,332
2021-04-20 2021-04-16 71.569 89,564 +39,408 0.00% 6,410,000
2021-04-19 2021-04-15 70.173 50,156 -26,869 0.00% 3,519,611
2021-04-16 2021-04-14 70.843 77,025 -26,869 0.00% 5,456,697
2021-04-15 2021-04-13 69.782 103,894 +55,529 0.00% 7,249,983
2021-04-14 2021-04-12 67.103 48,365 -48,364 0.00% 3,245,429
2021-04-12 2021-04-08 70.006 96,729 +44,782 0.00% 6,771,591
2021-04-08 2021-04-01 69.001 51,947 +3,582 0.00% 3,584,392
2021-04-01 2021-03-30 68.554 48,365 -128,972 0.00% 3,315,630
2021-03-31 2021-03-29 67.996 177,337 -112,850 0.01% 12,058,219
2021-03-30 2021-03-26 67.884 290,187 +16,121 0.01% 19,699,175
2021-03-29 2021-03-25 65.931 274,066 +1,791 0.01% 18,069,310
2021-03-26 2021-03-24 65.484 272,275 -7,165 0.01% 17,829,628
2021-03-25 2021-03-23 67.382 279,440 -7,165 0.01% 18,829,221
2021-03-24 2021-03-22 66.321 286,605 -112,850 0.01% 19,008,013
2021-03-23 2021-03-19 68.889 399,455 +91,355 0.01% 27,518,169
2021-03-19 2021-03-17 70.341 308,100 +148,676 0.01% 21,671,988
2021-03-18 2021-03-16 65.205 159,424 +3,583 0.01% 10,395,205
2021-03-17 2021-03-15 63.083 155,841 +85,981 0.01% 9,830,977
2021-03-15 2021-03-11 65.931 69,860 -1,791 0.00% 4,605,905
2021-03-11 2021-03-09 62.469 71,651 -12,539 0.00% 4,475,987
2021-03-05 2021-03-03 65.986 84,190 -3,583 0.00% 5,555,389
2021-03-04 2021-03-02 66.433 87,773 +1,792 0.00% 5,831,018
2021-03-03 2021-03-01 68.778 85,981 +37,616 0.00% 5,913,570
2021-03-01 2021-02-25 69.001 48,365 -109,268 0.00% 3,337,230
2021-02-26 2021-02-24 69.448 157,633 -1,791 0.01% 10,947,225
2021-02-23 2021-02-19 77.933 159,424 +111,059 0.01% 12,424,406
2021-02-19 2021-02-17 75.923 48,365 -10,747 0.00% 3,672,033
2021-02-18 2021-02-16 75.979 59,112 +10,747 0.00% 4,491,282
2021-02-17 2021-02-11 79.552 48,365 -1,791 0.00% 3,847,535
2021-02-08 2021-02-04 79.608 50,156 +1,791 0.00% 3,992,813
2021-02-05 2021-02-03 80.948 48,365 -100,311 0.00% 3,915,035
2021-02-03 2021-02-01 77.933 148,676 -71,651 0.01% 11,586,781
2021-02-02 2021-01-29 76.482 220,327 +50,155 0.01% 16,850,966
2021-02-01 2021-01-28 75.030 170,172 +89,564 0.01% 12,768,030
2021-01-29 2021-01-27 77.263 80,608 -12,539 0.00% 6,228,031
2021-01-28 2021-01-26 79.273 93,147 +1,792 0.00% 7,384,035
2021-01-27 2021-01-25 78.324 91,355 +10,747 0.00% 7,155,278
2021-01-25 2021-01-21 78.491 80,608 -7,165 0.00% 6,327,031
2021-01-22 2021-01-20 80.389 87,773 -60,903 0.00% 7,056,022
2021-01-21 2021-01-19 79.273 148,676 -14,330 0.01% 11,785,981
2021-01-20 2021-01-18 76.482 163,006 -107,477 0.01% 12,466,963
2021-01-19 2021-01-15 76.147 270,483 -50,156 0.01% 20,596,378
2021-01-18 2021-01-14 77.877 320,639 +159,424 0.01% 24,970,490
2021-01-15 2021-01-13 76.258 161,215 +17,913 0.01% 12,293,984
2021-01-14 2021-01-12 78.324 143,302 +1,791 0.00% 11,223,968
2021-01-11 2021-01-07 80.389 141,511 -50,157 0.00% 11,375,990
2021-01-08 2021-01-06 82.399 191,668 +1,791 0.01% 15,793,285
2021-01-07 2021-01-05 83.460 189,877 +1 0.01% 15,847,110
2021-01-06 2021-01-04 82.622 189,876 +59,113 0.01% 15,688,026
2021-01-04 2020-12-29 79.273 130,763 +50,155 0.00% 10,365,965
2020-12-29 2020-12-24 77.431 80,608 -50,171 0.00% 6,241,531
2020-12-28 2020-12-22 74.472 130,779 +16 0.00% 9,739,358
2020-12-23 2020-12-21 74.025 130,763 +50,155 0.00% 9,679,767
2020-12-22 2020-12-18 74.193 80,608 -46,573 0.00% 5,980,529
2020-12-21 2020-12-17 74.472 127,181 +3,583 0.00% 9,471,409
2020-12-18 2020-12-16 74.584 123,598 -1,792 0.00% 9,218,376
2020-12-16 2020-12-14 75.253 125,390 +44,782 0.00% 9,436,030
2020-12-15 2020-12-11 73.690 80,608 -89,564 0.00% 5,940,029
2020-12-14 2020-12-10 71.960 170,172 -42,991 0.01% 12,245,528
2020-12-11 2020-12-09 72.965 213,163 +60,903 0.01% 15,553,349
2020-12-10 2020-12-08 70.062 152,260 +70,757 0.01% 10,667,584
2020-12-09 2020-12-07 69.950 81,503 +895 0.00% 5,701,133
2020-12-08 2020-12-04 71.066 80,608 -213,162 0.00% 5,728,528
2020-12-07 2020-12-03 70.397 293,770 +1,791 0.01% 20,680,405
2020-12-04 2020-12-02 68.722 291,979 +136,138 0.01% 20,065,324
2020-12-03 2020-12-01 66.768 155,841 +64,486 0.01% 10,405,176
2020-12-02 2020-11-30 63.921 91,355 +8,956 0.00% 5,839,482
2020-12-01 2020-11-27 66.433 82,399 +62,695 0.00% 5,474,008
2020-11-26 2020-11-24 67.549 19,704 -15,321 0.00% 1,330,995
2020-11-25 2020-11-23 68.108 35,025 +15,321 0.00% 2,385,473
2020-11-24 2020-11-20 65.707 19,704 -252,792 0.00% 1,294,695
2020-11-23 2020-11-19 64.032 272,496 +240,032 0.01% 17,448,579
2020-11-17 2020-11-13 59.845 32,464 -12,634 0.00% 1,942,823
2020-11-16 2020-11-12 59.734 45,098 +8,956 0.00% 2,693,876
2020-11-13 2020-11-11 59.176 36,142 -41,182 0.00% 2,138,723
2020-11-12 2020-11-10 60.460 77,324 +42,991 0.00% 4,674,975
2020-11-10 2020-11-06 54.542 34,333 +28,660 0.00% 1,872,591
2020-11-06 2020-11-04 53.146 5,673 -1,791 0.00% 301,499
2020-11-05 2020-11-03 52.532 7,464 -3,600 0.00% 392,101
2020-11-03 2020-10-30 53.649 11,064 +7,165 0.00% 593,570
2020-11-02 2020-10-29 56.552 3,899 -14,330 0.00% 220,495
2020-10-30 2020-10-28 54.765 18,229 -5,374 0.00% 998,317
2020-10-28 2020-10-23 52.476 23,603 +17,913 0.00% 1,238,601
2020-10-16 2020-10-14 51.137 5,690 -48,048 0.00% 290,967
2020-10-15 2020-10-12 51.137 53,738 +3,582 0.00% 2,747,979
2020-10-14 2020-10-09 52.365 50,156 -91,355 0.00% 2,626,408
2020-10-12 2020-10-08 53.872 141,511 -1,791 0.00% 7,623,493
2020-10-08 2020-10-06 54.040 143,302 +1,791 0.00% 7,743,978
2020-09-28 2020-09-24 52.811 141,511 +1,791 0.00% 7,473,393
2020-09-23 2020-09-21 55.097 139,720 +416 0.00% 7,698,143
2020-09-18 2020-09-16 57.449 139,304 -11,608 0.00% 8,002,823
2020-09-15 2020-09-11 55.209 150,912 +1,786 0.01% 8,331,687
2020-09-14 2020-09-10 54.761 149,126 +1,786 0.01% 8,166,284
2020-09-10 2020-09-08 54.649 147,340 +3,572 0.01% 8,051,981
2020-09-08 2020-09-04 56.049 143,768 +3,571 0.00% 8,058,024
2020-09-03 2020-09-01 56.273 140,197 -1,786 0.00% 7,889,274
2020-09-02 2020-08-31 56.441 141,983 -9,822 0.00% 8,013,628
2020-09-01 2020-08-28 59.128 151,805 +10,715 0.01% 8,975,988
2020-08-31 2020-08-27 58.065 141,090 +1,786 0.00% 8,192,327
2020-08-28 2020-08-26 57.673 139,304 -2,101 0.00% 8,034,023
2020-08-27 2020-08-25 57.057 141,405 +1,786 0.00% 8,068,099
2020-08-25 2020-08-21 58.680 139,619 +15,496 0.00% 8,192,908
2020-08-21 2020-08-19 60.304 124,123 -4,281 0.00% 7,485,145
2020-08-20 2020-08-18 60.976 128,404 -16,257 0.00% 7,829,584
2020-08-19 2020-08-17 60.640 144,661 +7,143 0.00% 8,772,274
2020-08-17 2020-08-13 58.345 137,518 +5,358 0.00% 8,023,420
2020-08-14 2020-08-12 58.009 132,160 +5,358 0.00% 7,666,410
2020-08-13 2020-08-11 59.688 126,802 +113,280 0.00% 7,568,600
2020-08-12 2020-08-10 58.960 13,522 +9,950 0.00% 797,263
2020-08-11 2020-08-07 60.080 3,572 -29,528 0.00% 214,607
2020-08-10 2020-08-06 60.472 33,100 -1,020 0.00% 2,001,631
2020-08-07 2020-08-05 60.920 34,120 +30,548 0.00% 2,078,596
2020-08-05 2020-08-03 60.248 3,572 -41,077 0.00% 215,207
2020-08-04 2020-07-31 60.360 44,649 +14,288 0.00% 2,695,025
2020-08-03 2020-07-30 60.136 30,361 +3,572 0.00% 1,825,798
2020-07-30 2020-07-28 60.472 26,789 -169,665 0.00% 1,619,991
2020-07-29 2020-07-27 59.688 196,454 +14,866 0.01% 11,726,013
2020-07-28 2020-07-24 57.785 181,588 -1,471 0.01% 10,492,987
2020-07-27 2020-07-23 59.072 183,059 +50,899 0.01% 10,813,737
2020-07-24 2020-07-22 55.601 132,160 -1,786 0.00% 7,348,210
2020-07-23 2020-07-21 56.217 133,946 +3,572 0.00% 7,530,013
2020-07-22 2020-07-20 54.873 130,374 +130,374 0.00% 7,154,007
2020-07-16 2020-07-14 54.201 0 -7,144
2020-07-15 2020-07-13 53.473 7,144 +5,358 0.00% 382,012
2020-07-14 2020-07-10 51.009 1,786 +1,786 0.00% 91,103
2020-07-10 2020-07-08 51.793 0 -19,645
2020-07-09 2020-07-07 51.513 19,645 +16,073 0.00% 1,011,980
2020-07-08 2020-07-06 51.177 3,572 +3,572 0.00% 182,806
2020-06-30 2020-06-26 48.378 0 -294,681
2020-06-24 2020-06-22 48.882 294,681 +294,681 0.01% 14,404,515
2020-06-18 2020-06-16 47.426 0 -17,859
2020-06-17 2020-06-15 47.202 17,859 +3,571 0.00% 842,979
2020-06-15 2020-06-11 49.218 14,288 +3,572 0.00% 703,222
2020-06-12 2020-06-10 50.058 10,716 +3,572 0.00% 536,417
2020-06-11 2020-06-09 49.722 7,144 +7,144 0.00% 355,211
2020-06-10 2020-06-08 48.994 0 -7,144
2020-06-09 2020-06-05 50.338 7,144 -12,501 0.00% 359,611
2020-06-08 2020-06-04 51.121 19,645 -89,298 0.00% 1,004,281
2020-06-05 2020-06-03 49.330 108,943 +89,298 0.00% 5,374,122
2020-06-02 2020-05-29 45.970 19,645 -3,572 0.00% 903,083
2020-06-01 2020-05-28 44.850 23,217 -532,211 0.00% 1,041,288
2020-05-27 2020-05-25 44.345 555,428 +44,648 0.02% 24,630,596
2020-05-26 2020-05-22 43.392 510,780 -1,151 0.02% 22,163,866
2020-05-25 2020-05-21 44.850 511,931 -3,882 0.02% 22,960,011
2020-05-22 2020-05-20 45.915 515,813 -57,079 0.02% 23,683,553
2020-05-21 2020-05-19 45.915 572,892 +51,728 0.02% 26,304,335
2020-05-19 2020-05-15 45.579 521,164 -3,568 0.02% 23,753,938
2020-05-18 2020-05-14 45.523 524,732 +14,270 0.02% 23,887,145
2020-05-15 2020-05-13 45.467 510,462 +169,455 0.02% 23,208,921
2020-05-13 2020-05-11 44.457 341,007 +146,580 0.01% 15,160,278
2020-05-07 2020-05-05 42.439 194,427 -98,105 0.01% 8,251,314
2020-05-06 2020-05-04 42.047 292,532 +33,576 0.01% 12,300,006
2020-05-05 2020-04-29 41.430 258,956 +73,133 0.01% 10,728,551
2020-05-04 2020-04-28 42.103 185,823 +89,187 0.01% 7,823,662
2020-04-29 2020-04-27 40.813 96,636 +71,349 0.00% 3,944,037
2020-04-24 2020-04-22 40.253 25,287 +19,621 0.00% 1,017,870
2020-04-22 2020-04-20 40.982 5,666 -59,755 0.00% 232,201
2020-04-21 2020-04-17 41.374 65,421 -32,107 0.00% 2,706,725
2020-04-17 2020-04-15 40.365 97,528 +42,809 0.00% 3,936,701
2020-04-16 2020-04-14 41.766 54,719 -107,915 0.00% 2,285,415
2020-04-15 2020-04-09 42.159 162,634 +156,968 0.01% 6,856,459
2020-04-14 2020-04-08 39.860 5,666 -13,955 0.00% 225,848
2020-04-09 2020-04-07 41.038 19,621 +8,919 0.00% 805,198
2020-04-07 2020-04-03 37.730 10,702 +5,351 0.00% 403,785
2020-04-06 2020-04-02 39.244 5,351 -4,460 0.00% 209,992
2020-04-02 2020-03-31 39.692 9,811 -32,107 0.00% 389,419
2020-04-01 2020-03-30 38.851 41,918 +36,567 0.00% 1,628,563
2020-03-26 2020-03-24 37.898 5,351 -7,135 0.00% 202,793
2020-03-25 2020-03-23 35.992 12,486 -19,621 0.00% 449,396
2020-03-24 2020-03-20 37.954 32,107 -16,054 0.00% 1,218,594
2020-03-20 2020-03-18 37.001 48,161 +8,919 0.00% 1,782,010
2020-03-19 2020-03-17 37.281 39,242 +1,784 0.00% 1,462,997
2020-03-18 2020-03-16 37.562 37,458 -12,486 0.00% 1,406,987
2020-03-17 2020-03-13 39.692 49,944 +44,593 0.00% 1,982,382
2020-03-16 2020-03-12 39.524 5,351 -7,135 0.00% 211,492
2020-03-13 2020-03-11 40.477 12,486 +7,135 0.00% 505,395
2020-03-04 2020-03-02 40.925 5,351 -22,190 0.00% 218,992
2020-03-03 2020-02-28 40.477 27,541 +14,270 0.00% 1,114,776
2020-03-02 2020-02-27 41.150 13,271 +3,996 0.00% 546,098
2020-02-28 2020-02-26 41.262 9,275 +3,924 0.00% 382,703
2020-02-25 2020-02-21 42.551 5,351 -21,405 0.00% 227,692
2020-02-24 2020-02-20 44.345 26,756 -18,194 0.00% 1,186,502
2020-02-21 2020-02-19 44.570 44,950 -17,837 0.00% 2,003,399
2020-02-20 2020-02-18 42.832 62,787 +16,053 0.00% 2,689,266
2020-02-19 2020-02-17 43.168 46,734 -4,994 0.00% 2,017,411
2020-02-17 2020-02-13 43.224 51,728 +3,567 0.00% 2,235,892
2020-02-14 2020-02-12 43.168 48,161 -1,783 0.00% 2,079,012
2020-02-11 2020-02-07 42.383 49,944 +10,702 0.00% 2,116,780
2020-02-06 2020-02-04 43.841 39,242 -1,433 0.00% 1,720,397
2020-02-05 2020-02-03 41.486 40,675 +1,433 0.00% 1,687,446
2020-01-31 2020-01-29 42.047 39,242 -9,632 0.00% 1,649,997
2020-01-30 2020-01-24 42.888 48,874 -16,054 0.00% 2,096,090
2020-01-29 2020-01-22 44.850 64,928 -26,982 0.00% 2,912,009
2020-01-23 2020-01-21 44.177 91,910 +10,702 0.00% 4,060,314
2020-01-22 2020-01-20 45.915 81,208 +16,054 0.00% 3,728,665
2020-01-20 2020-01-16 46.644 65,154 +25,912 0.00% 3,039,031
2020-01-17 2020-01-15 46.420 39,242 -6,778 0.00% 1,821,596
2020-01-16 2020-01-14 46.363 46,020 +10,345 0.00% 2,133,648
2020-01-13 2020-01-09 47.989 35,675 -3,567 0.00% 1,712,018
2020-01-08 2020-01-06 46.532 39,242 +1,784 0.00% 1,825,996
2020-01-06 2020-01-02 47.653 37,458 +5,351 0.00% 1,784,983
2020-01-03 2019-12-31 48.326 32,107 -5,102 0.00% 1,551,592
2020-01-02 2019-12-27 48.606 37,209 -5,351 0.00% 1,808,580
2019-12-30 2019-12-24 48.718 42,560 -41,810 0.00% 2,073,443
2019-12-27 2019-12-20 47.933 84,370 +52,263 0.00% 4,044,127
2019-12-17 2019-12-13 46.924 32,107 -3,568 0.00% 1,506,593
2019-12-13 2019-12-11 46.083 35,675 +3,568 0.00% 1,644,018
2019-12-11 2019-12-09 46.644 32,107 -33,891 0.00% 1,497,593
2019-12-09 2019-12-05 47.653 65,998 +30,323 0.00% 3,144,998
2019-12-06 2019-12-04 46.812 35,675 +1,784 0.00% 1,670,018
2019-12-05 2019-12-03 47.092 33,891 +1,784 0.00% 1,596,005
2019-12-04 2019-12-02 47.204 32,107 -30,324 0.00% 1,515,593
2019-12-03 2019-11-29 45.971 62,431 +30,324 0.00% 2,870,019
2019-11-22 2019-11-20 50.344 32,107 -16,780 0.00% 1,616,392
2019-11-20 2019-11-18 50.064 48,887 +5,337 0.00% 2,447,460
2019-11-19 2019-11-15 50.568 43,550 -8,918 0.00% 2,202,244
2019-11-18 2019-11-14 48.326 52,468 -1,784 0.00% 2,535,552
2019-11-15 2019-11-13 49.727 54,252 +3,567 0.00% 2,697,802
2019-11-14 2019-11-12 49.054 50,685 -23,292 0.00% 2,486,327
2019-11-13 2019-11-11 46.588 73,977 +5,544 0.00% 3,446,422
2019-11-12 2019-11-08 47.036 68,433 +13,326 0.00% 3,218,831
2019-11-11 2019-11-07 47.597 55,107 -3,568 0.00% 2,622,921
2019-11-08 2019-11-06 47.148 58,675 +5,351 0.00% 2,766,431
2019-11-07 2019-11-05 47.429 53,324 -11,730 0.00% 2,529,087
2019-11-06 2019-11-04 48.101 65,054 +7,975 0.00% 3,129,190
2019-11-04 2019-10-31 45.242 57,079 +14,269 0.00% 2,582,382
2019-10-30 2019-10-28 46.924 42,810 -7,134 0.00% 2,008,822
2019-10-29 2019-10-25 45.859 49,944 -34,156 0.00% 2,290,379
2019-10-28 2019-10-24 44.457 84,100 +8,918 0.00% 3,738,866
2019-10-25 2019-10-23 44.682 75,182 +10,703 0.00% 3,359,254
2019-10-24 2019-10-22 46.588 64,479 +12,486 0.00% 3,003,931
2019-10-21 2019-10-17 47.317 51,993 -8,919 0.00% 2,460,130
2019-10-18 2019-10-16 46.307 60,912 +5,351 0.00% 2,820,678
2019-10-17 2019-10-15 46.083 55,561 -58,136 0.00% 2,560,428
2019-10-16 2019-10-14 46.532 113,697 +51,728 0.00% 5,290,513
2019-10-14 2019-10-10 47.429 61,969 -7,135 0.00% 2,939,108
2019-10-11 2019-10-09 46.980 69,104 -294,315 0.00% 3,246,518
2019-10-10 2019-10-08 47.765 363,419 -12,486 0.01% 17,358,728
2019-10-08 2019-10-03 45.747 375,905 +12,486 0.01% 17,196,455
2019-10-04 2019-10-02 45.803 363,419 -16,054 0.01% 16,645,635
2019-10-03 2019-09-30 46.588 379,473 +16,054 0.01% 17,678,792
2019-10-02 2019-09-27 46.083 363,419 -36,138 0.01% 16,747,505
2019-09-30 2019-09-26 46.139 399,557 -33,890 0.01% 18,435,259
2019-09-27 2019-09-25 45.971 433,447 +12,487 0.01% 19,926,018
2019-09-26 2019-09-24 46.402 420,960 +24,972 0.01% 19,533,432
2019-09-25 2019-09-23 46.290 395,988 +1,286 0.01% 18,330,133
2019-09-20 2019-09-18 48.146 394,702 -97,786 0.01% 19,003,205
2019-09-19 2019-09-17 47.527 492,488 +21,336 0.02% 23,406,481
2019-09-18 2019-09-16 48.089 471,152 -17,780 0.02% 22,657,444
2019-09-16 2019-09-12 47.358 488,932 +96,007 0.02% 23,154,975
2019-09-13 2019-09-11 47.696 392,925 -75,527 0.01% 18,740,850
2019-09-12 2019-09-10 47.358 468,452 +28,447 0.02% 22,185,078
2019-09-11 2019-09-09 47.752 440,005 +23,256 0.02% 21,011,113
2019-09-10 2019-09-06 48.539 416,749 -26,669 0.01% 20,228,754
2019-09-09 2019-09-05 49.214 443,418 +3,556 0.02% 21,822,532
2019-09-06 2019-09-04 49.664 439,862 +45,159 0.02% 21,845,446
2019-09-05 2019-09-03 49.102 394,703 -1,778 0.01% 19,380,654
2019-09-04 2019-09-02 49.889 396,481 +1,778 0.01% 19,780,158
2019-09-03 2019-08-30 50.058 394,703 +165,349 0.01% 19,758,055
2019-09-02 2019-08-29 50.396 229,354 -39,114 0.01% 11,558,410
2019-08-30 2019-08-28 49.664 268,468 -104,899 0.01% 13,333,280
2019-08-29 2019-08-27 49.158 373,367 +3,556 0.01% 18,354,017
2019-08-28 2019-08-26 49.046 369,811 -1,778 0.01% 18,137,611
2019-08-27 2019-08-23 49.046 371,589 +1,778 0.01% 18,224,814
2019-08-26 2019-08-22 48.764 369,811 +18,135 0.01% 18,033,611
2019-08-23 2019-08-21 48.596 351,676 -44,448 0.01% 17,089,928
2019-08-22 2019-08-20 47.133 396,124 +70,762 0.01% 18,670,629
2019-08-19 2019-08-15 40.890 325,362 -39,115 0.01% 13,304,085
2019-08-16 2019-08-14 40.553 364,477 -17,779 0.01% 14,780,501
2019-08-15 2019-08-13 39.878 382,256 +39,114 0.01% 15,243,487
2019-08-14 2019-08-12 40.834 343,142 +17,780 0.01% 14,011,811
2019-08-12 2019-08-08 41.846 325,362 -28,233 0.01% 13,615,184
2019-08-09 2019-08-07 41.115 353,595 +16,001 0.01% 14,538,087
2019-08-08 2019-08-06 40.946 337,594 -1,778 0.01% 13,823,241
2019-08-07 2019-08-05 41.396 339,372 -8,032 0.01% 14,048,747
2019-08-05 2019-08-01 41.171 347,404 +5,333 0.01% 14,303,083
2019-08-02 2019-07-31 41.621 342,071 -1,897 0.01% 14,237,435
2019-08-01 2019-07-30 42.746 343,968 -26,625 0.01% 14,703,320
2019-07-31 2019-07-29 42.690 370,593 +13,145 0.01% 15,820,593
2019-07-30 2019-07-26 42.859 357,448 +1,778 0.01% 15,319,748
2019-07-29 2019-07-25 43.590 355,670 +10,668 0.01% 15,503,605
2019-07-25 2019-07-23 43.140 345,002 +19,557 0.01% 14,883,352
2019-07-24 2019-07-22 42.071 325,445 -59,585 0.01% 13,691,876
2019-07-23 2019-07-19 41.903 385,030 +13,797 0.01% 16,133,723
2019-07-22 2019-07-18 41.790 371,233 +45,871 0.01% 15,513,835
2019-07-19 2019-07-17 40.834 325,362 -62,053 0.01% 13,285,785
2019-07-18 2019-07-16 41.228 387,415 +74,673 0.01% 15,972,179
2019-07-17 2019-07-15 41.228 312,742 -19,164 0.01% 12,893,593
2019-07-16 2019-07-12 40.271 331,906 +6,544 0.01% 13,366,321
2019-07-15 2019-07-11 41.621 325,362 -154,897 0.01% 13,541,985
2019-07-12 2019-07-10 41.790 480,259 -114,650 0.02% 20,070,033
2019-07-11 2019-07-09 41.003 594,909 +140,284 0.02% 24,392,810
2019-07-10 2019-07-08 42.240 454,625 -204,290 0.02% 19,203,351
2019-07-09 2019-07-05 41.959 658,915 -96,008 0.02% 27,647,253
2019-07-08 2019-07-04 41.284 754,923 +403,952 0.03% 31,166,102
2019-07-05 2019-07-03 41.621 350,971 +1,444 0.01% 14,607,864
2019-07-04 2019-07-02 42.015 349,527 -8,890 0.01% 14,685,377
2019-07-03 2019-06-28 41.734 358,417 +45,578 0.01% 14,958,094
2019-07-02 2019-06-27 41.509 312,839 -41,468 0.01% 12,985,570
2019-06-28 2019-06-26 40.496 354,307 -5,547 0.01% 14,348,153
2019-06-27 2019-06-25 40.665 359,854 +75,384 0.01% 14,633,506
2019-06-26 2019-06-24 41.059 284,470 -75,710 0.01% 11,680,007
2019-06-25 2019-06-21 41.171 360,180 +1,778 0.01% 14,829,088
2019-06-24 2019-06-20 41.003 358,402 +5,334 0.01% 14,695,410
2019-06-21 2019-06-19 40.215 353,068 -101,333 0.01% 14,198,686
2019-06-20 2019-06-18 38.753 454,401 -421,233 0.02% 17,609,307
2019-06-19 2019-06-17 38.640 875,634 +508,490 0.03% 33,834,762
2019-06-18 2019-06-14 39.203 367,144 -61,451 0.01% 14,393,055
2019-06-17 2019-06-13 39.371 428,595 +36,890 0.01% 16,874,422
2019-06-14 2019-06-12 38.472 391,705 +9,690 0.01% 15,069,505
2019-06-13 2019-06-11 38.697 382,015 -8,439 0.01% 14,782,661
2019-06-12 2019-06-10 38.472 390,454 -446,065 0.01% 15,021,377
2019-06-11 2019-06-06 37.853 836,519 -35,559 0.03% 31,664,646
2019-06-10 2019-06-05 37.797 872,078 +408,392 0.03% 32,961,606
2019-06-06 2019-06-04 37.403 463,686 +21,262 0.02% 17,343,206
2019-06-05 2019-06-03 38.640 442,424 -1,778 0.02% 17,095,397
2019-06-04 2019-05-31 38.584 444,202 -224,671 0.02% 17,139,115
2019-06-03 2019-05-30 37.684 668,873 +7,112 0.02% 25,205,901
2019-05-31 2019-05-29 37.797 661,761 -156,158 0.02% 25,012,333
2019-05-30 2019-05-28 37.065 817,919 -156,390 0.03% 30,316,529
2019-05-29 2019-05-27 37.099 974,309 +140,457 0.03% 36,146,103
2019-05-28 2019-05-24 37.156 833,852 +56,713 0.03% 30,982,201
2019-05-27 2019-05-23 37.887 777,139 +19,540 0.03% 29,443,750
2019-05-24 2019-05-22 38.450 757,599 -183,849 0.03% 29,129,931
2019-05-23 2019-05-21 37.381 941,448 +95,374 0.03% 35,191,986
2019-05-22 2019-05-20 38.113 846,074 +12,434 0.03% 32,246,039
2019-05-21 2019-05-17 40.139 833,640 -412 0.03% 33,461,656
2019-05-20 2019-05-16 41.096 834,052 +54,781 0.03% 34,276,411
2019-05-17 2019-05-15 39.689 779,271 -105,335 0.03% 30,928,367
2019-05-15 2019-05-10 40.196 884,606 +375,158 0.03% 35,557,192
2019-05-14 2019-05-09 38.732 509,448 -69,632 0.02% 19,731,843
2019-05-10 2019-05-08 40.364 579,080 -39,540 0.02% 23,374,217
2019-05-09 2019-05-07 40.252 618,620 -5,400 0.02% 24,900,574
2019-05-08 2019-05-06 40.252 624,020 +99,118 0.02% 25,117,934
2019-05-07 2019-05-03 40.871 524,902 +51,513 0.02% 21,453,305
2019-05-03 2019-04-30 40.364 473,389 +89,704 0.02% 19,108,064
2019-05-02 2019-04-29 39.182 383,685 +65,724 0.01% 15,033,615
2019-04-30 2019-04-26 38.844 317,961 +24,869 0.01% 12,351,005
2019-04-29 2019-04-25 39.013 293,092 -17,764 0.01% 11,434,484
2019-04-26 2019-04-24 39.801 310,856 +7,106 0.01% 12,372,516
2019-04-25 2019-04-23 39.633 303,750 +19,539 0.01% 12,038,387
2019-04-24 2019-04-18 39.464 284,211 -124,412 0.01% 11,216,007
2019-04-23 2019-04-17 39.295 408,623 +136,494 0.01% 16,056,748
2019-04-18 2019-04-16 38.901 272,129 -289,540 0.01% 10,586,008
2019-04-17 2019-04-15 39.520 561,669 +43,520 0.02% 22,197,135
2019-04-16 2019-04-12 38.056 518,149 -9,417 0.02% 19,718,811
2019-04-15 2019-04-11 38.225 527,566 -386,063 0.02% 20,166,286
2019-04-12 2019-04-10 39.295 913,629 +615,492 0.03% 35,900,844
2019-04-11 2019-04-09 38.394 298,137 -3,837 0.01% 11,446,682
2019-04-10 2019-04-08 37.606 301,974 +40,855 0.01% 11,356,000
2019-04-09 2019-04-04 38.169 261,119 -21,316 0.01% 9,966,611
2019-04-08 2019-04-03 38.056 282,435 +1,777 0.01% 10,748,419
2019-04-04 2019-04-02 35.917 280,658 -1,777 0.01% 10,080,393
2019-04-01 2019-03-28 35.073 282,435 -26,644 0.01% 9,905,717
2019-03-28 2019-03-26 34.116 309,079 -886 0.01% 10,544,391
2019-03-27 2019-03-25 34.904 309,965 +26,645 0.01% 10,818,915
2019-03-26 2019-03-22 35.917 283,320 +84 0.01% 10,176,004
2019-03-25 2019-03-21 35.354 283,236 +592 0.01% 10,013,536
2019-03-22 2019-03-20 37.043 282,644 -6,928 0.01% 10,469,960
2019-03-21 2019-03-19 36.424 289,572 -4,441 0.01% 10,547,273
2019-03-20 2019-03-18 36.987 294,013 +4,634 0.01% 10,874,549
2019-03-19 2019-03-15 35.129 289,379 -5,522 0.01% 10,165,552
2019-03-15 2019-03-13 33.834 294,901 +12,435 0.01% 9,977,692
2019-03-14 2019-03-12 33.834 282,466 -2,665 0.01% 9,556,965
2019-03-12 2019-03-08 33.834 285,131 +2,665 0.01% 9,647,133
2019-03-11 2019-03-07 34.510 282,466 -17,764 0.01% 9,747,787
2019-03-08 2019-03-06 35.579 300,230 +17,764 0.01% 10,681,950
2019-03-07 2019-03-05 34.791 282,466 -208,718 0.01% 9,827,295
2019-03-06 2019-03-04 33.890 491,184 +150,099 0.02% 16,646,390
2019-03-05 2019-03-01 33.778 341,085 -9,923 0.01% 11,521,081
2019-03-04 2019-02-28 32.933 351,008 -52,248 0.01% 11,559,851
2019-03-01 2019-02-27 33.215 403,256 +96,809 0.01% 13,394,059
2019-02-28 2019-02-26 33.271 306,447 +4,441 0.01% 10,195,821
2019-02-27 2019-02-25 34.678 302,006 -5,329 0.01% 10,473,109
2019-02-26 2019-02-22 35.129 307,335 +19,540 0.01% 10,796,326
2019-02-25 2019-02-21 34.284 287,795 -2,665 0.01% 9,866,881
2019-02-22 2019-02-20 34.735 290,460 -19,539 0.01% 10,089,064
2019-02-21 2019-02-19 34.904 309,999 -12,435 0.01% 10,820,102
2019-02-20 2019-02-18 35.185 322,434 +23,118 0.01% 11,344,888
2019-02-19 2019-02-15 34.791 299,316 -268,473 0.01% 10,413,525
2019-02-18 2019-02-14 35.467 567,789 +266,447 0.02% 20,137,562
2019-02-15 2019-02-13 35.016 301,342 +13,323 0.01% 10,551,869
2019-02-14 2019-02-12 33.609 288,019 -14,424 0.01% 9,679,988
2019-02-13 2019-02-11 33.215 302,443 -176,744 0.01% 10,045,577
2019-02-12 2019-02-08 33.215 479,187 -32,392 0.02% 15,916,090
2019-02-11 2019-02-04 33.215 511,579 -128,877 0.02% 16,991,984
2019-02-08 2019-01-31 30.963 640,456 +141,087 0.02% 19,830,394
2019-02-01 2019-01-30 30.513 499,369 -13,322 0.02% 15,237,027
2019-01-31 2019-01-29 30.963 512,691 +44,407 0.02% 15,874,415
2019-01-30 2019-01-28 30.400 468,284 +48,849 0.02% 14,235,818
2019-01-29 2019-01-25 31.019 419,435 +27,533 0.01% 13,010,549
2019-01-28 2019-01-24 31.413 391,902 -1,776 0.01% 12,310,935
2019-01-25 2019-01-23 30.681 393,678 -697 0.01% 12,078,611
2019-01-24 2019-01-22 31.132 394,375 -177,631 0.01% 12,277,611
2019-01-23 2019-01-21 30.569 572,006 -320,279 0.02% 17,485,569
2019-01-22 2019-01-18 30.569 892,285 -27,183 0.03% 27,276,132
2019-01-21 2019-01-17 29.781 919,468 +79,046 0.03% 27,382,409
2019-01-18 2019-01-16 31.413 840,422 +463,619 0.03% 26,400,428
2019-01-17 2019-01-15 30.738 376,803 -167,862 0.01% 11,582,074
2019-01-16 2019-01-14 28.655 544,665 +39,079 0.02% 15,607,258
2019-01-15 2019-01-11 29.443 505,586 -15,987 0.02% 14,885,934
2019-01-14 2019-01-10 29.668 521,573 -58,619 0.02% 15,474,088
2019-01-11 2019-01-09 29.274 580,192 -10,780 0.02% 16,984,565
2019-01-10 2019-01-08 29.049 590,972 +63,059 0.02% 17,167,062
2019-01-09 2019-01-07 27.473 527,913 -51,513 0.02% 14,503,123
2019-01-08 2019-01-04 27.416 579,426 +42,632 0.02% 15,885,698
2019-01-07 2019-01-03 27.810 536,794 +23,092 0.02% 14,928,424
2019-01-04 2019-01-02 29.105 513,702 -3,553 0.02% 14,951,376
2019-01-03 2018-12-31 30.794 517,255 +7,994 0.02% 15,928,372
2018-12-28 2018-12-24 30.400 509,261 -2,665 0.02% 15,481,518
2018-12-27 2018-12-20 30.963 511,926 +888 0.02% 15,850,729
2018-12-21 2018-12-19 31.638 511,038 -62,171 0.02% 16,168,468
2018-12-20 2018-12-18 31.695 573,209 +158,060 0.02% 18,167,734
2018-12-19 2018-12-17 31.695 415,149 +4,441 0.01% 13,158,057
2018-12-18 2018-12-14 32.764 410,708 +379 0.01% 13,456,605
2018-12-14 2018-12-12 31.864 410,329 -51,336 0.01% 13,074,588
2018-12-13 2018-12-11 31.357 461,665 -153,829 0.02% 14,476,431
2018-12-12 2018-12-10 30.400 615,494 -237,138 0.02% 18,710,998
2018-12-11 2018-12-07 31.188 852,632 -12,435 0.03% 26,591,985
2018-12-10 2018-12-06 30.738 865,067 +160,757 0.03% 26,590,209
2018-12-07 2018-12-05 31.526 704,310 -20,036 0.02% 22,204,001
2018-12-06 2018-12-04 31.526 724,346 -723,731 0.03% 22,835,654
2018-12-05 2018-12-03 31.244 1,448,077 -62,171 0.05% 45,244,313
2018-12-04 2018-11-30 29.837 1,510,248 +1,081,777 0.05% 45,061,277
2018-12-03 2018-11-29 30.513 428,471 -42,632 0.01% 13,073,747
2018-11-30 2018-11-28 30.625 471,103 +60,774 0.02% 14,427,601
2018-11-29 2018-11-27 30.231 410,329 -319,738 0.01% 12,404,688
2018-11-28 2018-11-26 31.807 730,067 +46,895 0.03% 23,221,514
2018-11-27 2018-11-23 31.357 683,172 +17,763 0.02% 21,422,227
2018-11-26 2018-11-22 31.526 665,409 -7,105 0.02% 20,977,612
2018-11-23 2018-11-21 32.370 672,514 +20,605 0.02% 21,769,504
2018-11-22 2018-11-20 33.102 651,909 -17,763 0.02% 21,579,613
2018-11-21 2018-11-19 33.496 669,672 -64,658 0.02% 22,431,508
2018-11-20 2018-11-16 33.384 734,330 -76,381 0.03% 24,514,629
2018-11-16 2018-11-14 31.582 810,711 -184,737 0.03% 25,604,028
2018-11-15 2018-11-13 30.907 995,448 +273,552 0.03% 30,765,947
2018-11-14 2018-11-12 30.400 721,896 +7,106 0.03% 21,945,615
2018-11-13 2018-11-09 30.738 714,790 +12,434 0.02% 21,971,033
2018-11-12 2018-11-08 31.188 702,356 +21,316 0.02% 21,905,160
2018-11-09 2018-11-07 31.920 681,040 +21,972 0.02% 21,738,774
2018-11-08 2018-11-06 31.920 659,068 -49,737 0.02% 21,037,428
2018-11-07 2018-11-05 31.244 708,805 -7,105 0.02% 22,146,195
2018-11-06 2018-11-02 32.483 715,910 -30,739 0.02% 23,254,853
2018-11-05 2018-11-01 30.569 746,649 -118,464 0.03% 22,824,206
2018-11-02 2018-10-31 30.681 865,113 +42,032 0.03% 26,542,920
2018-11-01 2018-10-30 29.387 823,081 +161,580 0.03% 24,187,581
2018-10-30 2018-10-26 31.244 661,501 -4,441 0.02% 20,668,209
2018-10-29 2018-10-25 31.526 665,942 +4,441 0.02% 20,994,416
2018-10-26 2018-10-24 31.526 661,501 -147,434 0.02% 20,854,409
2018-10-25 2018-10-23 31.638 808,935 +31,974 0.03% 25,593,478
2018-10-24 2018-10-22 32.764 776,961 +92,368 0.03% 25,456,668
2018-10-23 2018-10-19 31.582 684,593 -96,691 0.02% 21,620,945
2018-10-22 2018-10-18 30.456 781,284 -14,211 0.03% 23,794,992
2018-10-19 2018-10-16 30.400 795,495 -86,269 0.03% 24,183,022
2018-10-18 2018-10-15 31.526 881,764 -13,441 0.03% 27,798,397
2018-10-16 2018-10-12 32.145 895,205 +72,829 0.03% 28,776,500
2018-10-15 2018-10-11 30.738 822,376 +23,093 0.03% 25,277,984
2018-10-11 2018-10-09 31.976 799,283 -24,702 0.03% 25,558,083
2018-10-10 2018-10-08 31.807 823,985 -89,088 0.03% 26,208,799
2018-10-09 2018-10-05 32.089 913,073 +15,986 0.03% 29,299,467
2018-10-08 2018-10-04 32.427 897,087 +74,606 0.03% 29,089,510
2018-10-05 2018-10-03 33.102 822,481 +72,829 0.03% 27,225,920
2018-10-04 2018-10-02 34.003 749,652 +3,552 0.03% 25,490,362
2018-10-03 2018-09-28 35.410 746,100 +17,764 0.03% 26,419,649
2018-10-02 2018-09-27 35.241 728,336 -63,948 0.03% 25,667,612
2018-09-28 2018-09-26 36.255 792,284 +53,290 0.03% 28,724,079
2018-09-27 2018-09-24 36.030 738,994 -28,421 0.03% 26,625,913
2018-09-26 2018-09-21 36.764 767,415 -212,606 0.03% 28,213,320
2018-09-24 2018-09-20 36.030 980,021 +49,581 0.03% 35,310,103
2018-09-21 2018-09-19 35.070 930,440 +76,142 0.03% 32,630,437
2018-09-20 2018-09-18 33.827 854,298 +26,561 0.03% 28,898,755
2018-09-19 2018-09-17 33.827 827,737 -145,201 0.03% 28,000,263
2018-09-18 2018-09-14 34.223 972,938 -224,885 0.03% 33,296,663
2018-09-17 2018-09-13 33.263 1,197,823 +405,501 0.04% 39,842,893
2018-09-14 2018-09-12 33.319 792,322 +175,304 0.03% 26,399,558
2018-09-13 2018-09-11 35.917 617,018 +17,708 0.02% 22,161,435
2018-09-12 2018-09-10 37.216 599,310 +90,308 0.02% 22,303,851
2018-09-11 2018-09-07 37.385 509,002 -8,854 0.02% 19,029,194
2018-09-10 2018-09-06 36.482 517,856 +38,957 0.02% 18,892,283
2018-09-07 2018-09-05 37.103 478,899 +30,103 0.02% 17,768,560
2018-09-06 2018-09-04 37.950 448,796 -1,771 0.02% 17,031,824
2018-09-05 2018-09-03 38.176 450,567 -156,623 0.02% 17,200,814
2018-09-04 2018-08-31 37.724 607,190 +81,455 0.02% 22,905,722
2018-09-03 2018-08-30 38.402 525,735 -7,083 0.02% 20,189,182
2018-08-31 2018-08-29 39.701 532,818 +7,083 0.02% 21,153,252
2018-08-30 2018-08-28 39.531 525,735 +24,790 0.02% 20,782,982
2018-08-29 2018-08-27 39.531 500,945 +30,103 0.02% 19,803,001
2018-08-28 2018-08-24 39.475 470,842 +30,102 0.02% 18,586,401
2018-08-27 2018-08-23 39.531 440,740 -8,853 0.02% 17,423,020
2018-08-24 2018-08-22 39.531 449,593 +13,280 0.02% 17,772,990
2018-08-23 2018-08-21 39.588 436,313 -63,934 0.02% 17,272,655
2018-08-22 2018-08-20 38.458 500,247 +161,138 0.02% 19,238,647
2018-08-21 2018-08-17 36.764 339,109 -210,638 0.01% 12,467,036
2018-08-20 2018-08-16 35.578 549,747 +229,157 0.02% 19,558,986
2018-08-17 2018-08-15 36.143 320,590 -59,183 0.01% 11,587,050
2018-08-16 2018-08-14 37.781 379,773 +60,205 0.01% 14,348,058
2018-08-15 2018-08-13 40.152 319,568 -10,418 0.01% 12,831,452
2018-08-14 2018-08-10 40.265 329,986 +137,789 0.01% 13,287,032
2018-08-13 2018-08-09 40.661 192,197 -3,294 0.01% 7,814,875
2018-08-10 2018-08-08 40.943 195,491 -87,829 0.01% 8,004,011
2018-08-09 2018-08-07 41.056 283,320 +3,542 0.01% 11,632,005
2018-08-08 2018-08-06 39.757 279,778 -562,513 0.01% 11,123,185
2018-08-07 2018-08-03 39.644 842,291 -1,448,561 0.03% 33,391,982
2018-08-06 2018-08-02 40.040 2,290,852 +2,067,350 0.08% 91,724,677
2018-08-03 2018-08-01 40.209 223,502 -10,625 0.01% 8,986,785
2018-08-02 2018-07-31 39.870 234,127 +3,542 0.01% 9,334,673
2018-08-01 2018-07-30 39.701 230,585 -53,123 0.01% 9,154,388
2018-07-31 2018-07-27 40.435 283,708 -10,624 0.01% 11,471,693
2018-07-30 2018-07-26 39.983 294,332 -15,937 0.01% 11,768,298
2018-07-27 2018-07-25 40.491 310,269 +19,478 0.01% 12,563,205
2018-07-25 2018-07-23 41.056 290,791 -35,415 0.01% 11,938,734
2018-07-24 2018-07-20 42.242 326,206 +35,415 0.01% 13,779,595
2018-07-23 2018-07-19 41.677 290,791 -42,151 0.01% 12,119,376
2018-07-20 2018-07-18 42.524 332,942 -76,142 0.01% 14,158,149
2018-07-19 2018-07-17 41.113 409,084 -381,094 0.01% 16,818,482
2018-07-18 2018-07-16 41.677 790,178 +425,281 0.03% 32,932,463
2018-07-17 2018-07-13 41.790 364,897 -23,020 0.01% 15,249,125
2018-07-16 2018-07-12 41.338 387,917 +91,511 0.01% 16,035,881
2018-07-13 2018-07-11 40.152 296,406 -70,830 0.01% 11,901,440
2018-07-12 2018-07-10 40.152 367,236 -63,038 0.01% 14,745,441
2018-07-11 2018-07-09 40.378 430,274 -23,020 0.01% 17,373,770
2018-07-10 2018-07-06 39.305 453,294 -23,020 0.02% 17,816,900
2018-07-09 2018-07-05 39.870 476,314 +17,708 0.02% 18,990,700
2018-07-06 2018-07-04 40.096 458,606 +10,624 0.02% 18,388,276
2018-07-05 2018-07-03 40.774 447,982 +120,411 0.02% 18,265,884
2018-07-04 2018-06-29 43.033 327,571 -24,790 0.01% 14,096,242
2018-07-03 2018-06-28 40.943 352,361 +9,916 0.01% 14,426,759
2018-06-29 2018-06-27 40.604 342,445 -1,771 0.01% 13,904,733
2018-06-28 2018-06-26 42.411 344,216 +3,542 0.01% 14,598,691
2018-06-27 2018-06-25 42.920 340,674 +1,770 0.01% 14,621,620
2018-06-20 2018-06-15 43.993 338,904 -7,239,412 0.01% 14,909,294
2018-06-19 2018-06-14 43.484 7,578,316 -33,645 0.26% 329,538,649
2018-06-15 2018-06-13 43.484 7,611,961 -90,308 0.27% 331,001,683
2018-06-14 2018-06-12 43.484 7,702,269 -110,718 0.27% 334,928,673
2018-06-13 2018-06-11 40.661 7,812,987 +3,542 0.27% 317,681,935
2018-06-12 2018-06-08 40.887 7,809,445 -67,289 0.27% 319,302,015
2018-06-11 2018-06-07 42.073 7,876,734 -387,971 0.27% 331,394,559
2018-06-08 2018-06-06 42.186 8,264,705 +30,103 0.29% 348,650,972
2018-06-07 2018-06-05 41.621 8,234,602 +33,644 0.29% 342,730,712
2018-06-06 2018-06-04 42.298 8,200,958 +1,771 0.29% 346,888,041
2018-06-05 2018-06-01 42.637 8,199,187 -119,516 0.29% 349,591,339
2018-06-04 2018-05-31 43.033 8,318,703 +11,597 0.29% 357,975,671
2018-06-01 2018-05-30 41.000 8,307,106 -1,715,887 0.29% 340,587,963
2018-05-31 2018-05-29 41.282 10,022,993 -2,810,865 0.35% 413,768,787
2018-05-30 2018-05-28 42.355 12,833,858 +15,937 0.45% 543,577,429
2018-05-29 2018-05-25 40.198 12,817,921 +9,962 0.45% 515,253,900
2018-05-28 2018-05-24 39.745 12,807,959 +10,746 0.45% 509,052,282
2018-05-24 2018-05-21 40.538 12,797,213 +132,469 0.45% 518,768,705
2018-05-23 2018-05-18 40.198 12,664,744 -236,149 0.44% 509,096,501
2018-05-21 2018-05-17 40.141 12,900,893 -208,418 0.45% 517,858,795
2018-05-18 2018-05-16 40.821 13,109,311 +44,156 0.46% 535,131,455
2018-05-17 2018-05-15 39.009 13,065,155 +105,976 0.46% 509,658,341
2018-05-16 2018-05-14 39.688 12,959,179 +128,937 0.45% 514,328,813
2018-05-15 2018-05-11 39.915 12,830,242 -30,027 0.45% 512,117,142
2018-05-14 2018-05-10 40.028 12,860,269 +95,379 0.45% 514,771,880
2018-05-11 2018-05-09 39.802 12,764,890 -58,287 0.45% 508,063,212
2018-05-10 2018-05-08 40.085 12,823,177 +121,872 0.45% 514,013,165
2018-05-09 2018-05-07 39.349 12,701,305 +24,728 0.44% 499,779,568
2018-05-08 2018-05-04 37.424 12,676,577 +33,558 0.44% 474,404,507
2018-05-07 2018-05-03 37.254 12,643,019 +30,027 0.44% 471,001,220
2018-05-04 2018-05-02 38.046 12,612,992 +86,547 0.44% 479,880,101
2018-05-03 2018-04-30 38.443 12,526,445 -1,767 0.44% 481,551,742
2018-05-02 2018-04-27 37.594 12,528,212 -102,301 0.44% 470,980,061
2018-04-30 2018-04-26 37.480 12,630,513 -26,494 0.44% 473,395,721
2018-04-27 2018-04-25 37.763 12,657,007 -136,002 0.44% 477,971,721
2018-04-26 2018-04-24 38.103 12,793,009 +222,548 0.45% 487,453,415
2018-04-25 2018-04-23 37.424 12,570,461 -69,145 0.44% 470,433,253
2018-04-24 2018-04-20 39.179 12,639,606 +4,320,272 0.44% 495,204,952
2018-04-23 2018-04-19 39.802 8,319,334 +43,053 0.29% 331,122,913
2018-04-20 2018-04-18 39.349 8,276,281 -49,456 0.29% 325,660,721
2018-04-19 2018-04-17 39.858 8,325,737 -83,014 0.29% 331,849,139
2018-04-18 2018-04-16 41.047 8,408,751 +42,390 0.29% 345,155,539
2018-04-17 2018-04-13 40.651 8,366,361 +11,923 0.29% 340,099,812
2018-04-13 2018-04-11 41.330 8,354,438 -164,264 0.29% 345,291,151
2018-04-12 2018-04-10 42.349 8,518,702 -26,494 0.30% 360,761,656
2018-04-11 2018-04-09 39.858 8,545,196 +49,457 0.30% 340,596,386
2018-04-06 2018-04-03 39.349 8,495,739 +48,601 0.30% 334,296,103
2018-04-04 2018-03-29 38.499 8,447,138 +203,120 0.29% 325,209,969
2018-04-03 2018-03-28 38.216 8,244,018 +5,299 0.29% 315,056,216
2018-03-29 2018-03-27 39.179 8,238,719 +1,766 0.29% 322,783,356
2018-03-28 2018-03-26 39.292 8,236,953 -34,813 0.29% 323,646,866
2018-03-27 2018-03-23 39.462 8,271,766 -420,352 0.29% 326,419,704
2018-03-26 2018-03-22 39.292 8,692,118 +298,384 0.30% 341,531,238
2018-03-23 2018-03-21 38.783 8,393,734 +40,624 0.29% 325,530,078
2018-03-22 2018-03-20 38.443 8,353,110 +29,380 0.29% 321,117,019
2018-03-21 2018-03-19 37.650 8,323,730 -5,299 0.29% 313,389,887
2018-03-20 2018-03-16 38.160 8,329,029 -148,180 0.29% 317,833,462
2018-03-19 2018-03-15 38.330 8,477,209 -45,923 0.30% 324,927,828
2018-03-16 2018-03-14 37.990 8,523,132 +201,354 0.30% 323,792,722
2018-03-15 2018-03-13 38.499 8,321,778 +171,327 0.29% 320,383,681
2018-03-14 2018-03-12 38.443 8,150,451 -26,434 0.28% 313,326,237
2018-03-13 2018-03-09 38.386 8,176,885 +563,462 0.29% 313,879,485
2018-03-12 2018-03-08 34.933 7,613,423 -233,566 0.27% 265,956,416
2018-03-08 2018-03-06 35.102 7,846,989 -54,491 0.27% 275,448,290
2018-03-07 2018-03-05 33.744 7,901,480 +3,516 0.28% 266,624,499
2018-03-06 2018-03-02 35.669 7,897,964 -12,363 0.28% 281,709,211
2018-03-05 2018-03-01 35.216 7,910,327 -205,582 0.28% 278,567,322
2018-03-02 2018-02-28 34.197 8,115,909 -35,211 0.28% 277,536,084
2018-03-01 2018-02-27 34.876 8,151,120 -478,741 0.28% 284,278,063
2018-02-27 2018-02-23 35.102 8,629,861 -22,288 0.30% 302,928,991
2018-02-26 2018-02-22 35.555 8,652,149 -8,831 0.30% 307,630,210
2018-02-23 2018-02-21 34.536 8,660,980 -17,587 0.30% 299,117,773
2018-02-22 2018-02-20 33.800 8,678,567 -65,440 0.30% 293,337,577
2018-02-21 2018-02-15 33.630 8,744,007 -192,523 0.31% 294,064,291
2018-02-20 2018-02-13 33.064 8,936,530 +224,315 0.31% 295,479,335
2018-02-14 2018-02-12 32.272 8,712,215 -128,937 0.30% 281,156,927
2018-02-13 2018-02-09 32.215 8,841,152 -77,715 0.31% 284,817,370
2018-02-09 2018-02-07 32.668 8,918,867 +183,677 0.31% 291,360,617
2018-02-08 2018-02-06 32.158 8,735,190 -63,586 0.30% 280,909,250
2018-02-07 2018-02-05 33.234 8,798,776 +153,665 0.31% 292,419,083
2018-02-06 2018-02-02 33.574 8,645,111 -257,367 0.30% 290,248,922
2018-02-05 2018-02-01 32.611 8,902,478 +284,368 0.31% 290,321,194
2018-02-02 2018-01-31 33.461 8,618,110 -309,784 0.30% 288,366,537
2018-02-01 2018-01-30 32.725 8,927,894 +314,395 0.31% 292,160,979
2018-01-31 2018-01-29 33.234 8,613,499 -436,990 0.30% 286,261,575
2018-01-30 2018-01-26 34.197 9,050,489 +189,873 0.32% 309,495,495
2018-01-29 2018-01-25 34.536 8,860,616 -1,246,979 0.31% 306,012,452
2018-01-26 2018-01-24 35.725 10,107,595 +439,798 0.35% 361,095,885
2018-01-25 2018-01-23 35.442 9,667,797 -146,034 0.34% 342,647,213
2018-01-24 2018-01-22 34.763 9,813,831 -232,087 0.34% 341,155,435
2018-01-23 2018-01-19 35.046 10,045,918 -56,520 0.35% 352,067,248
2018-01-22 2018-01-18 35.555 10,102,438 -1,766 0.35% 359,195,747
2018-01-19 2018-01-17 35.102 10,104,204 -370,915 0.35% 354,681,996
2018-01-18 2018-01-16 36.235 10,475,119 -150,132 0.37% 379,563,364
2018-01-17 2018-01-15 35.895 10,625,251 -11,263 0.37% 381,393,954
2018-01-16 2018-01-12 36.122 10,636,514 +15,897 0.37% 384,207,062
2018-01-15 2018-01-11 34.763 10,620,617 +13,247 0.37% 369,201,508
2018-01-12 2018-01-10 34.197 10,607,370 -158,964 0.37% 362,735,453
2018-01-11 2018-01-09 33.517 10,766,334 -448,630 0.38% 360,856,808
2018-01-10 2018-01-08 34.366 11,214,964 -134,235 0.39% 385,417,937
2018-01-09 2018-01-05 34.989 11,349,199 -1,481,169 0.40% 397,099,220
2018-01-08 2018-01-04 31.705 12,830,368 +1,026,198 0.45% 406,792,079
2018-01-05 2018-01-03 31.536 11,804,170 -569,325 0.41% 372,251,108
2018-01-04 2018-01-02 31.479 12,373,495 +622,010 0.43% 389,504,542
2018-01-03 2017-12-29 31.762 11,751,485 +543 0.41% 373,250,983
2018-01-02 2017-12-28 31.536 11,750,942 -10,597 0.41% 370,572,533
2017-12-29 2017-12-27 31.422 11,761,539 -37,003 0.41% 369,574,914
2017-12-28 2017-12-22 32.441 11,798,542 -468,760 0.41% 382,761,557
2017-12-27 2017-12-21 30.686 12,267,302 +285,251 0.43% 376,438,203
2017-12-22 2017-12-20 30.630 11,982,051 +123,145 0.42% 367,006,518
2017-12-21 2017-12-19 30.007 11,858,906 -162,496 0.41% 355,849,077
2017-12-20 2017-12-18 28.761 12,021,402 +196,055 0.42% 345,751,586
2017-12-19 2017-12-15 29.101 11,825,347 -832,119 0.41% 344,129,862
2017-12-18 2017-12-14 29.667 12,657,466 +114,807 0.44% 375,511,641
2017-12-15 2017-12-13 28.535 12,542,659 +337,356 0.44% 357,903,133
2017-12-14 2017-12-12 28.308 12,205,303 -1,804,552 0.43% 345,512,622
2017-12-13 2017-12-11 28.025 14,009,855 -2,075,532 0.49% 392,630,640
2017-12-12 2017-12-08 27.063 16,085,387 -2,355,803 0.56% 435,316,129
2017-12-11 2017-12-07 25.817 18,441,190 -377,008 0.64% 476,101,043
2017-12-08 2017-12-06 24.968 18,818,198 +93,611 0.66% 469,852,964
2017-12-07 2017-12-05 25.194 18,724,587 +62,261 0.65% 471,756,189
2017-12-06 2017-12-04 25.478 18,662,326 -843,800 0.65% 475,470,562
2017-12-05 2017-12-01 24.119 19,506,126 -70,650 0.68% 470,463,540
2017-12-04 2017-11-30 24.289 19,576,776 +183,691 0.68% 475,492,654
2017-12-01 2017-11-29 24.572 19,393,085 -136,002 0.68% 476,520,928
2017-11-30 2017-11-28 24.345 19,529,087 +98,910 0.68% 475,440,029
2017-11-29 2017-11-27 24.006 19,430,177 -153,664 0.68% 466,431,596
2017-11-28 2017-11-24 24.119 19,583,841 -257,864 0.68% 472,337,930
2017-11-27 2017-11-23 24.345 19,841,705 +574,918 0.69% 483,050,785
2017-11-24 2017-11-22 24.572 19,266,787 -445,068 0.67% 473,417,572
2017-11-23 2017-11-21 24.855 19,711,855 -476,431 0.69% 489,933,757
2017-11-22 2017-11-20 24.572 20,188,286 +453,929 0.70% 496,060,362
2017-11-21 2017-11-17 24.572 19,734,357 +70,041 0.69% 484,906,558
2017-11-20 2017-11-16 25.194 19,664,316 -161,365 0.69% 495,432,170
2017-11-17 2017-11-15 25.421 19,825,681 +152,751 0.69% 503,987,544
2017-11-16 2017-11-14 26.214 19,672,930 -320,845 0.69% 515,697,927
2017-11-15 2017-11-13 26.157 19,993,775 +174,859 0.70% 522,976,440
2017-11-14 2017-11-10 26.214 19,818,916 +36,325 0.69% 519,524,743
2017-11-13 2017-11-09 26.610 19,782,591 -277,733 0.69% 526,412,724
2017-11-10 2017-11-08 26.270 20,060,324 -370,914 0.70% 526,988,662
2017-11-09 2017-11-07 25.874 20,431,238 +365,488 0.71% 528,635,386
2017-11-08 2017-11-06 25.591 20,065,750 +215,483 0.70% 513,498,501
2017-11-07 2017-11-03 25.194 19,850,267 +64,999 0.69% 500,117,109
2017-11-03 2017-11-01 25.591 19,785,268 +134,448 0.69% 506,320,743
2017-11-02 2017-10-31 25.478 19,650,820 +439,687 0.69% 500,654,979
2017-11-01 2017-10-30 25.251 19,211,133 +211,803 0.67% 485,102,134
2017-10-31 2017-10-27 25.025 18,999,330 +449,741 0.66% 475,451,151
2017-10-30 2017-10-26 25.704 18,549,589 +636,903 0.65% 476,799,172
2017-10-27 2017-10-25 25.421 17,912,686 +1,048,627 0.63% 455,357,404
2017-10-26 2017-10-24 25.364 16,864,059 +770,090 0.59% 427,745,525
2017-10-25 2017-10-23 24.685 16,093,969 +1,017,851 0.56% 397,278,441
2017-10-24 2017-10-20 24.911 15,076,118 -21,725 0.53% 375,567,110
2017-10-23 2017-10-19 24.911 15,097,843 -547,719 0.53% 376,108,310
2017-10-20 2017-10-18 24.798 15,645,562 +1,766 0.55% 387,981,150
2017-10-19 2017-10-17 24.628 15,643,796 -2,910,196 0.55% 385,280,252
2017-10-18 2017-10-16 24.911 18,553,992 +208,153 0.65% 462,205,799
2017-10-17 2017-10-13 24.628 18,345,839 -713,374 0.64% 451,827,003
2017-10-16 2017-10-12 24.855 19,059,213 -2,444,624 0.67% 473,712,486
2017-10-12 2017-10-10 25.364 21,503,837 -343,241 0.75% 545,430,377
2017-10-11 2017-10-09 24.855 21,847,078 -3,476 0.76% 543,004,248
2017-10-10 2017-10-06 24.798 21,850,554 +30,027 0.76% 541,853,535
2017-10-09 2017-10-04 23.949 21,820,527 +3,532 0.76% 522,577,793
2017-10-06 2017-10-03 24.119 21,816,995 -135,450 0.76% 526,198,831
2017-10-04 2017-09-29 23.949 21,952,445 -1,182,592 0.77% 525,737,085
2017-10-03 2017-09-28 23.609 23,135,037 +3,533 0.81% 546,199,881
2017-09-29 2017-09-27 23.609 23,131,504 -277,745 0.81% 546,116,470
2017-09-28 2017-09-26 23.474 23,409,249 +593,464 0.82% 549,501,200
2017-09-27 2017-09-25 23.758 22,815,785 +139,413 0.80% 542,054,320
2017-09-26 2017-09-22 24.610 22,676,372 -156,588 0.79% 558,075,018
2017-09-25 2017-09-21 24.440 22,832,960 -14,075 0.80% 558,035,443
2017-09-22 2017-09-20 24.838 22,847,035 -1,760 0.80% 567,469,333
2017-09-21 2017-09-19 23.872 22,848,795 -75,655 0.80% 545,435,881
2017-09-20 2017-09-18 23.872 22,924,450 +72,136 0.80% 547,241,882
2017-09-19 2017-09-15 23.872 22,852,314 -62,045 0.80% 545,519,885
2017-09-18 2017-09-14 23.815 22,914,359 +36,948 0.80% 545,698,611
2017-09-15 2017-09-13 23.360 22,877,411 -200,280 0.80% 534,416,439
2017-09-14 2017-09-12 23.303 23,077,691 +58,061 0.81% 537,783,314
2017-09-13 2017-09-11 23.360 23,019,630 +107,325 0.81% 537,738,675
2017-09-12 2017-09-08 23.644 22,912,305 -258,435 0.80% 541,742,896
2017-09-11 2017-09-07 23.189 23,170,740 +287,871 0.81% 537,317,740
2017-09-08 2017-09-06 21.916 22,882,869 +23,277 0.80% 501,508,862
2017-09-07 2017-09-05 22.212 22,859,592 -28,736 0.80% 507,754,922
2017-09-06 2017-09-04 22.098 22,888,328 +86,211 0.80% 505,791,396
2017-09-05 2017-09-01 22.257 22,802,117 +31,670 0.80% 507,515,096
2017-09-04 2017-08-31 22.326 22,770,447 -132,220 0.80% 508,363,250
2017-09-01 2017-08-30 22.212 22,902,667 +142,512 0.80% 508,711,700
2017-08-31 2017-08-29 22.257 22,760,155 -5,278 0.80% 506,581,133
2017-08-30 2017-08-28 22.462 22,765,433 -1,759 0.80% 511,356,715
2017-08-29 2017-08-25 22.644 22,767,192 -91,498 0.80% 515,537,086
2017-08-28 2017-08-24 22.735 22,858,690 +1,728 0.80% 519,687,704
2017-08-25 2017-08-22 22.598 22,856,962 -127,779 0.80% 516,530,528
2017-08-24 2017-08-21 22.212 22,984,741 -383,663 0.81% 510,534,719
2017-08-22 2017-08-18 22.689 23,368,404 +68,618 0.82% 530,213,397
2017-08-21 2017-08-17 22.848 23,299,786 -143,892 0.82% 532,364,512
2017-08-18 2017-08-16 23.133 23,443,678 +567,255 0.82% 542,314,566
2017-08-17 2017-08-15 21.894 22,876,423 +57,140 0.80% 500,847,499
2017-08-16 2017-08-14 22.121 22,819,283 -3,519 0.80% 504,784,416
2017-08-15 2017-08-11 21.825 22,822,802 -228,724 0.80% 498,116,926
2017-08-14 2017-08-10 21.734 23,051,526 +170,914 0.81% 501,012,633
2017-08-11 2017-08-09 21.985 22,880,612 -18,631 0.80% 503,019,955
2017-08-10 2017-08-08 23.076 22,899,243 +35,189 0.80% 528,418,814
2017-08-09 2017-08-07 23.303 22,864,054 -31,479 0.80% 532,804,895
2017-08-08 2017-08-04 23.019 22,895,533 -19,353 0.80% 527,031,889
2017-08-07 2017-08-03 22.735 22,914,886 -31,670 0.80% 520,965,309
2017-08-04 2017-08-02 22.962 22,946,556 +58,061 0.80% 526,902,173
2017-08-03 2017-08-01 23.133 22,888,495 +408,185 0.80% 529,471,708
2017-08-02 2017-07-31 22.439 22,480,310 +57,741 0.79% 504,441,202
2017-08-01 2017-07-28 22.417 22,422,569 -26,856 0.79% 502,635,765
2017-07-31 2017-07-27 22.280 22,449,425 +45,745 0.79% 500,175,484
2017-07-28 2017-07-26 22.121 22,403,680 +131,956 0.79% 495,590,879
2017-07-27 2017-07-25 22.121 22,271,724 -71,856 0.78% 492,671,886
2017-07-26 2017-07-24 22.348 22,343,580 -539,758 0.78% 499,341,177
2017-07-25 2017-07-21 22.576 22,883,338 +581,459 0.80% 516,606,335
2017-07-24 2017-07-20 22.144 22,301,879 +109,084 0.78% 493,845,972
2017-07-21 2017-07-19 22.280 22,192,795 +56,301 0.78% 494,457,742
2017-07-20 2017-07-18 21.985 22,136,494 -104,301 0.78% 486,660,856
2017-07-19 2017-07-17 22.007 22,240,795 +15,702 0.78% 489,459,507
2017-07-18 2017-07-14 21.916 22,225,093 +33,429 0.78% 487,092,816
2017-07-17 2017-07-13 21.757 22,191,664 +134,134 0.78% 482,828,514
2017-07-14 2017-07-12 21.575 22,057,530 +809,332 0.77% 475,898,345
2017-07-13 2017-07-11 21.371 21,248,198 -51,559 0.74% 454,089,084
2017-07-12 2017-07-10 21.530 21,299,757 +121,400 0.75% 458,580,656
2017-07-11 2017-07-07 22.189 21,178,357 +471,462 0.74% 469,930,016
2017-07-10 2017-07-06 22.553 20,706,895 -43,985 0.73% 467,000,943
2017-07-07 2017-07-05 22.235 20,750,880 +1,414,571 0.73% 461,388,194
2017-07-06 2017-07-04 22.326 19,336,309 -5,033,584 0.68% 431,694,156
2017-07-05 2017-07-03 22.530 24,369,893 +2,039,165 0.85% 549,058,198
2017-07-04 2017-06-30 22.394 22,330,728 +655,383 0.78% 500,069,326
2017-07-03 2017-06-29 22.848 21,675,345 +24,632 0.76% 495,248,517
2017-06-30 2017-06-28 23.189 21,650,713 +138,994 0.76% 502,069,083
2017-06-29 2017-06-27 23.019 21,511,719 +219,387 0.75% 495,177,898
2017-06-28 2017-06-26 23.815 21,292,332 -3,519 0.75% 507,070,523
2017-06-27 2017-06-23 23.303 21,295,851 +417,883 0.75% 496,260,797
2017-06-26 2017-06-22 23.189 20,877,968 +516,494 0.73% 484,149,517
2017-06-23 2017-06-21 22.735 20,361,474 +242,764 0.71% 462,914,002
2017-06-22 2017-06-20 22.621 20,118,710 +2,165,842 0.70% 455,107,838
2017-06-21 2017-06-19 23.076 17,952,868 -165,385 0.63% 414,277,154
2017-06-20 2017-06-16 22.792 18,118,253 -288,544 0.63% 412,944,613
2017-06-19 2017-06-15 22.735 18,406,797 -53,373 0.64% 418,474,815
2017-06-16 2017-06-14 23.019 18,460,170 -126,678 0.65% 424,934,343
2017-06-15 2017-06-13 23.076 18,586,848 -1,029,087 0.65% 428,906,762
2017-06-14 2017-06-12 23.246 19,615,935 -1,671,703 0.69% 455,998,521
2017-06-13 2017-06-09 23.587 21,287,638 +618,611 0.75% 502,119,035
2017-06-12 2017-06-08 24.042 20,669,027 -2,094,829 0.72% 496,925,762
2017-06-09 2017-06-07 23.246 22,763,856 -80,934 0.80% 529,176,135
2017-06-08 2017-06-06 22.962 22,844,790 -846,808 0.80% 524,565,407
2017-06-07 2017-06-05 22.792 23,691,598 -2,178,370 0.83% 539,970,259
2017-06-06 2017-06-02 22.905 25,869,968 -92,369 0.91% 592,559,616
2017-06-05 2017-06-01 22.439 25,962,337 -2,978,377 0.91% 582,575,262
2017-06-02 2017-05-31 22.348 28,940,714 -6,058,152 1.01% 646,775,951
2017-06-01 2017-05-29 22.598 34,998,866 -4,365,744 1.23% 790,918,003
2017-05-31 2017-05-26 22.747 39,364,610 -26,979 1.38% 895,412,216
2017-05-29 2017-05-25 22.838 39,391,589 +3,083,137 1.38% 899,624,395
2017-05-26 2017-05-24 22.427 36,308,452 +66,556 1.28% 814,285,956
2017-05-25 2017-05-23 22.564 36,241,896 +31,421 1.28% 817,759,462
2017-05-24 2017-05-22 23.009 36,210,475 +3,401,352 1.27% 833,176,477
2017-05-23 2017-05-19 21.216 32,809,123 +378,755 1.15% 696,094,271
2017-05-22 2017-05-18 21.011 32,430,368 +12,260 1.14% 681,392,623
2017-05-19 2017-05-17 21.011 32,418,108 +33,278 1.14% 681,135,029
2017-05-18 2017-05-16 21.216 32,384,830 -10,509 1.14% 687,092,265
2017-05-17 2017-05-15 21.102 32,395,339 -417,933 1.14% 683,616,008
2017-05-16 2017-05-12 20.988 32,813,272 +699,201 1.15% 688,688,409
2017-05-15 2017-05-11 21.125 32,114,071 +7,280,834 1.13% 678,414,028
2017-05-12 2017-05-10 21.194 24,833,237 +54,295 0.87% 526,306,863
2017-05-11 2017-05-09 20.942 24,778,942 +4,117,513 0.87% 518,931,242
2017-05-10 2017-05-08 20.920 20,661,429 +303,004 0.73% 432,228,652
2017-05-09 2017-05-05 21.125 20,358,425 +2,440,263 0.72% 430,074,440
2017-05-08 2017-05-04 21.034 17,918,162 -1,335,797 0.63% 376,886,701
2017-05-05 2017-05-02 21.331 19,253,959 +359,863 0.68% 410,699,943
2017-05-04 2017-04-28 21.376 18,894,096 +29,775 0.67% 403,886,828
2017-05-02 2017-04-27 21.194 18,864,321 +1,857,695 0.66% 399,803,763
2017-04-28 2017-04-26 21.673 17,006,626 +252,211 0.60% 368,588,768
2017-04-27 2017-04-25 21.719 16,754,415 +257,466 0.59% 363,887,811
2017-04-26 2017-04-24 21.536 16,496,949 -57,452 0.58% 355,281,872
2017-04-25 2017-04-21 21.787 16,554,401 -15,441 0.58% 360,677,931
2017-04-24 2017-04-20 21.856 16,569,842 -19,267 0.58% 362,149,616
2017-04-21 2017-04-19 21.650 16,589,109 -1,676,531 0.58% 359,160,958
2017-04-20 2017-04-18 21.696 18,265,640 -1,680,589 0.64% 396,292,837
2017-04-19 2017-04-13 22.199 19,946,229 -207,756 0.70% 442,776,731
2017-04-18 2017-04-12 21.491 20,153,985 +1,209,535 0.71% 433,120,039
2017-04-13 2017-04-11 21.216 18,944,450 +386,199 0.67% 401,934,642
2017-04-12 2017-04-10 21.285 18,558,251 -222,501 0.65% 395,012,356
2017-04-11 2017-04-07 21.559 18,780,752 -717,227 0.66% 404,895,263
2017-04-10 2017-04-06 21.034 19,497,979 +626,019 0.69% 410,116,226
2017-04-07 2017-04-05 20.920 18,871,960 -249,453 0.66% 394,793,692
2017-04-06 2017-04-03 20.509 19,121,413 -45,538 0.67% 392,151,646
2017-04-05 2017-03-31 20.189 19,166,951 +317,016 0.67% 386,957,280
2017-04-03 2017-03-30 20.554 18,849,935 +110,342 0.66% 387,445,026
2017-03-31 2017-03-29 20.189 18,739,593 -34,409 0.66% 378,329,445
2017-03-30 2017-03-28 20.326 18,774,002 -31,527 0.66% 381,596,682
2017-03-29 2017-03-27 20.371 18,805,529 -411,005 0.66% 383,096,454
2017-03-28 2017-03-24 20.577 19,216,534 -1,108,838 0.68% 395,419,036
2017-03-27 2017-03-23 20.600 20,325,372 +17,515 0.72% 418,699,810
2017-03-24 2017-03-22 21.125 20,307,857 -320,351 0.71% 429,006,184
2017-03-23 2017-03-21 21.308 20,628,208 +111,934 0.73% 439,542,495
2017-03-22 2017-03-20 20.280 20,516,274 +125,230 0.72% 416,072,660
2017-03-21 2017-03-17 20.371 20,391,044 -1,752 0.72% 415,395,741
2017-03-20 2017-03-16 20.349 20,392,796 -24,520 0.72% 414,965,702
2017-03-17 2017-03-15 20.212 20,417,316 -3,503 0.72% 412,666,909
2017-03-16 2017-03-14 19.983 20,420,819 -35,205 0.72% 408,074,007
2017-03-15 2017-03-13 20.189 20,456,024 -94,579 0.72% 412,982,086
2017-03-14 2017-03-10 20.166 20,550,603 +53,526 0.72% 414,422,185
2017-03-13 2017-03-09 20.075 20,497,077 +77,834 0.72% 411,470,336
2017-03-10 2017-03-08 20.097 20,419,243 +14,012 0.72% 410,374,185
2017-03-09 2017-03-07 20.189 20,405,231 +234 0.72% 411,956,637
2017-03-08 2017-03-06 20.166 20,404,997 -23,003 0.72% 411,485,904
2017-03-07 2017-03-03 19.983 20,428,000 +126,339 0.72% 408,217,507
2017-03-06 2017-03-02 20.440 20,301,661 -10,509 0.71% 414,965,824
2017-03-03 2017-03-01 20.212 20,312,170 -210,464 0.71% 410,541,738
2017-03-02 2017-02-28 20.120 20,522,634 -91,076 0.72% 412,920,773
2017-03-01 2017-02-27 20.349 20,613,710 -89,325 0.73% 419,461,002
2017-02-28 2017-02-24 20.394 20,703,035 -131,360 0.73% 422,224,275
2017-02-27 2017-02-23 20.554 20,834,395 +115,649 0.73% 428,233,981
2017-02-24 2017-02-22 20.783 20,718,746 -18,726 0.73% 430,588,654
2017-02-23 2017-02-21 20.371 20,737,472 +802,762 0.73% 422,452,992
2017-02-22 2017-02-20 20.349 19,934,710 -24,520 0.70% 405,644,274
2017-02-21 2017-02-17 19.664 19,959,230 +42,035 0.70% 392,468,367
2017-02-20 2017-02-16 19.801 19,917,195 +56,649 0.70% 394,371,022
2017-02-17 2017-02-15 19.412 19,860,546 +3,503 0.70% 385,538,571
2017-02-16 2017-02-14 19.755 19,857,043 +26,272 0.70% 392,272,991
2017-02-15 2017-02-13 19.481 19,830,771 -23,465 0.70% 386,319,254
2017-02-14 2017-02-10 19.572 19,854,236 -713,780 0.70% 388,590,094
2017-02-13 2017-02-09 19.823 20,568,016 +474,648 0.72% 407,727,355
2017-02-10 2017-02-08 19.504 20,093,368 +9,783 0.71% 391,893,746
2017-02-09 2017-02-07 19.458 20,083,585 -241,288 0.71% 390,785,604
2017-02-08 2017-02-06 18.613 20,324,873 -260,969 0.72% 378,305,951
2017-02-07 2017-02-03 17.996 20,585,842 +232,946 0.72% 370,469,600
2017-02-06 2017-02-02 18.019 20,352,896 +193,873 0.72% 366,742,246
2017-02-03 2017-02-01 17.814 20,159,023 -194,877 0.71% 359,105,293
2017-02-02 2017-01-27 18.042 20,353,900 +331,027 0.72% 367,225,179
2017-02-01 2017-01-25 17.243 20,022,873 +180,402 0.70% 345,247,918
2017-01-26 2017-01-24 17.266 19,842,471 +127,686 0.70% 342,590,466
2017-01-25 2017-01-23 17.266 19,714,785 +10,509 0.69% 340,385,902
2017-01-24 2017-01-20 16.786 19,704,276 +35,224 0.69% 330,754,335
2017-01-23 2017-01-19 16.580 19,669,052 +208,555 0.69% 326,120,255
2017-01-20 2017-01-18 16.946 19,460,497 +24,520 0.68% 329,773,350
2017-01-19 2017-01-17 17.037 19,435,977 +35,030 0.68% 331,133,354
2017-01-18 2017-01-16 17.151 19,400,947 +77,064 0.68% 332,751,935
2017-01-17 2017-01-13 17.288 19,323,883 -537,797 0.68% 334,078,096
2017-01-16 2017-01-12 17.471 19,861,680 +472,299 0.70% 347,004,526
2017-01-13 2017-01-11 17.494 19,389,381 -42,036 0.68% 339,195,778
2017-01-12 2017-01-10 17.722 19,431,417 +26,272 0.68% 344,368,895
2017-01-11 2017-01-09 17.814 19,405,145 +7,547 0.68% 345,675,993
2017-01-10 2017-01-06 17.471 19,397,598 +24,520 0.68% 338,896,523
2017-01-09 2017-01-05 17.654 19,373,078 -8,757 0.68% 342,007,669
2017-01-06 2017-01-04 17.448 19,381,835 +15,223 0.68% 338,178,485
2017-01-05 2017-01-03 17.494 19,366,612 -15,223 0.68% 338,797,459
2017-01-04 2016-12-30 17.585 19,381,835 -77,065 0.68% 340,834,337
2017-01-03 2016-12-29 17.266 19,458,900 -80,567 0.68% 335,967,916
2016-12-30 2016-12-28 17.128 19,539,467 -15,764 0.69% 334,681,495
2016-12-29 2016-12-23 16.717 19,555,231 +204,922 0.69% 326,912,672
2016-12-28 2016-12-22 16.786 19,350,309 +57,799 0.68% 324,812,674
2016-12-23 2016-12-21 16.740 19,292,510 +39,743 0.68% 322,961,261
2016-12-22 2016-12-20 16.877 19,252,767 -69,183 0.68% 324,934,120
2016-12-21 2016-12-19 17.562 19,321,950 +36,781 0.68% 339,339,970
2016-12-20 2016-12-16 17.791 19,285,169 -8,757 0.68% 343,098,351
2016-12-19 2016-12-15 17.973 19,293,926 -43,037 0.68% 346,779,219
2016-12-16 2016-12-14 18.362 19,336,963 -24,433 0.68% 355,060,237
2016-12-15 2016-12-13 17.791 19,361,396 -83,194 0.68% 344,454,489
2016-12-14 2016-12-12 17.585 19,444,590 +71,810 0.68% 341,937,899
2016-12-13 2016-12-09 17.882 19,372,780 -46,414 0.68% 346,426,760
2016-12-12 2016-12-08 18.430 19,419,194 -7,006 0.68% 357,900,627
2016-12-09 2016-12-07 18.430 19,426,200 +10,509 0.68% 358,029,749
2016-12-08 2016-12-06 18.385 19,415,691 -14,012 0.68% 356,949,235
2016-12-06 2016-12-02 18.293 19,429,703 +15,530 0.68% 355,431,899
2016-12-05 2016-12-01 18.933 19,414,173 -29,542 0.68% 367,562,460
2016-12-02 2016-11-30 18.750 19,443,715 -1,751 0.68% 364,569,328
2016-12-01 2016-11-29 18.910 19,445,466 +193,829 0.68% 367,710,825
2016-11-30 2016-11-28 19.070 19,251,637 -1,709 0.68% 367,123,228
2016-11-29 2016-11-25 18.910 19,253,346 +3,460 0.68% 364,077,865
2016-11-28 2016-11-24 19.024 19,249,886 +3,503 0.68% 366,210,580
2016-11-25 2016-11-23 19.344 19,246,383 +3,546 0.68% 372,297,618
2016-11-24 2016-11-22 19.367 19,242,837 +14,012 0.68% 372,668,493
2016-11-23 2016-11-21 18.910 19,228,825 +1,751 0.68% 363,614,177
2016-11-22 2016-11-18 18.864 19,227,074 +3,503 0.68% 362,702,850
2016-11-21 2016-11-17 19.252 19,223,571 -12,260 0.68% 370,100,238
2016-11-18 2016-11-16 19.207 19,235,831 -17,515 0.68% 369,457,657
2016-11-17 2016-11-15 19.093 19,253,346 -148,058 0.68% 367,595,526
2016-11-16 2016-11-14 18.841 19,401,404 +576,132 0.68% 365,548,353
2016-11-15 2016-11-11 18.567 18,825,272 +269,726 0.66% 349,534,082
2016-11-14 2016-11-10 18.681 18,555,546 +768,107 0.65% 346,644,860
2016-11-11 2016-11-09 18.385 17,787,439 +133,111 0.63% 327,014,513
2016-11-10 2016-11-08 18.613 17,654,328 +183,904 0.62% 328,599,216
2016-11-09 2016-11-07 18.681 17,470,424 -67,767 0.61% 326,373,187
2016-11-08 2016-11-04 18.590 17,538,191 -77,064 0.62% 326,037,027
2016-11-07 2016-11-03 18.841 17,615,255 -8,758 0.62% 331,894,921
2016-11-04 2016-11-02 19.138 17,624,013 -175,146 0.62% 337,292,393
2016-11-03 2016-11-01 19.321 17,799,159 +117,503 0.63% 343,896,352
2016-11-02 2016-10-31 18.841 17,681,656 +192,311 0.62% 333,146,005
2016-11-01 2016-10-28 19.252 17,489,345 -380,068 0.62% 336,712,193
2016-10-31 2016-10-27 19.526 17,869,413 -392,329 0.63% 348,926,637
2016-10-28 2016-10-26 19.732 18,261,742 -306,823 0.64% 360,340,991
2016-10-27 2016-10-25 19.595 18,568,565 -369,210 0.65% 363,850,816
2016-10-26 2016-10-24 19.526 18,937,775 +316,053 0.67% 369,787,980
2016-10-25 2016-10-20 19.389 18,621,722 -471,145 0.66% 361,064,884
2016-10-24 2016-10-19 19.367 19,092,867 -178,719 0.67% 369,764,082
2016-10-20 2016-10-18 19.572 19,271,586 +748,459 0.68% 377,186,381
2016-10-19 2016-10-17 19.389 18,523,127 -102,133 0.65% 359,153,182
2016-10-18 2016-10-14 19.709 18,625,260 -166,389 0.66% 367,088,571
2016-10-17 2016-10-13 19.869 18,791,649 -10,509 0.66% 373,372,105
2016-10-14 2016-10-12 20.006 18,802,158 +134,425 0.66% 376,157,329
2016-10-13 2016-10-11 19.504 18,667,733 -334,793 0.66% 364,088,679
2016-10-12 2016-10-07 19.755 19,002,526 -14,099 0.67% 375,392,133
2016-10-11 2016-10-06 19.869 19,016,625 +312,812 0.67% 377,842,163
2016-10-07 2016-10-05 19.572 18,703,813 +180,401 0.66% 366,073,842
2016-10-06 2016-10-04 19.595 18,523,412 -7,006 0.65% 362,966,044
2016-10-05 2016-10-03 19.298 18,530,418 +143,621 0.65% 357,601,761
2016-10-04 2016-09-30 18.796 18,386,797 +259,217 0.65% 345,591,968
2016-10-03 2016-09-29 18.864 18,127,580 +33,277 0.64% 341,961,805
2016-09-30 2016-09-28 18.773 18,094,303 -212,985 0.64% 339,681,113
2016-09-29 2016-09-27 19.161 18,307,288 -894,518 0.64% 350,787,168
2016-09-28 2016-09-26 18.864 19,201,806 -1,236,406 0.68% 362,226,191
2016-09-27 2016-09-23 18.841 20,438,212 +2,005,145 0.72% 385,083,200
2016-09-26 2016-09-22 19.001 18,433,067 -255,714 0.65% 350,250,409
2016-09-23 2016-09-21 19.252 18,688,781 -185,044 0.66% 359,804,237
2016-09-22 2016-09-20 19.115 18,873,825 -300,715 0.66% 360,780,541
2016-09-21 2016-09-19 19.252 19,174,540 -240,560 0.67% 369,156,273
2016-09-20 2016-09-15 19.275 19,415,100 +721,040 0.68% 374,231,036
2016-09-19 2016-09-14 19.549 18,694,060 +186,929 0.66% 365,456,020
2016-09-15 2016-09-13 19.755 18,507,131 +222,437 0.65% 365,605,676
2016-09-14 2016-09-12 19.732 18,284,694 -58,367 0.64% 360,793,880
2016-09-13 2016-09-09 20.075 18,343,061 +183,028 0.65% 368,229,356
2016-09-12 2016-09-08 20.257 18,160,033 +14,012 0.64% 367,873,053
2016-09-09 2016-09-07 20.417 18,146,021 -312,968 0.64% 370,490,137
2016-09-08 2016-09-06 20.600 18,458,989 +96,331 0.65% 380,252,582
2016-09-07 2016-09-05 20.303 18,362,658 -416,035 0.65% 372,816,419
2016-09-06 2016-09-02 20.097 18,778,693 -14,735 0.66% 377,403,356
2016-09-05 2016-09-01 19.892 18,793,428 -1,063,141 0.66% 373,836,656
2016-09-02 2016-08-31 20.440 19,856,569 +877,486 0.70% 405,868,146
2016-09-01 2016-08-30 19.892 18,979,083 -1,909,568 0.67% 377,529,683
2016-08-31 2016-08-29 19.641 20,888,651 +24,520 0.74% 410,266,984
2016-08-30 2016-08-26 19.526 20,864,131 -352,798 0.73% 407,402,922
2016-08-29 2016-08-25 19.504 21,216,929 -2,681,516 0.75% 413,807,271
2016-08-26 2016-08-24 19.093 23,898,445 -1,320,353 0.84% 456,282,324
2016-08-25 2016-08-23 19.047 25,218,798 -1,357,738 0.89% 480,339,340
2016-08-24 2016-08-22 18.407 26,576,536 -3,360,392 0.94% 489,205,284
2016-08-23 2016-08-19 17.905 29,936,928 -10,524,134 1.05% 536,020,030
2016-08-22 2016-08-18 17.859 40,461,062 -1,198,223 1.42% 722,606,318
2016-08-19 2016-08-17 17.791 41,659,285 +63,053 1.47% 741,151,502
2016-08-18 2016-08-16 17.882 41,596,232 +17,539,796 1.46% 743,829,635
2016-08-17 2016-08-15 18.156 24,056,436 -113,846 1.13% 436,773,357
2016-08-16 2016-08-12 17.905 24,170,282 -199,667 1.13% 432,768,362
2016-08-15 2016-08-11 18.430 24,369,949 -353,797 1.14% 449,144,286
2016-08-12 2016-08-10 18.270 24,723,746 +49,041 1.16% 451,712,370
2016-08-11 2016-08-09 18.270 24,674,705 -215,430 1.16% 450,816,372
2016-08-10 2016-08-08 17.745 24,890,135 +56,047 1.17% 441,678,231
2016-08-09 2016-08-05 17.768 24,834,088 +148,874 1.17% 441,250,831
2016-08-08 2016-08-04 17.996 24,685,214 -558,103 1.16% 444,243,250
2016-08-05 2016-08-03 17.266 25,243,317 -342,126 1.18% 435,838,850
2016-08-04 2016-08-01 17.882 25,585,443 +486,908 1.20% 457,522,468
2016-08-03 2016-07-29 17.151 25,098,535 -1,301,422 1.18% 430,473,115
2016-08-01 2016-07-28 16.854 26,399,957 -225,244 1.24% 444,956,243
2016-07-29 2016-07-27 17.540 26,625,201 +1,879,412 1.25% 466,994,578
2016-07-28 2016-07-26 17.905 24,745,789 -156,870 1.16% 443,072,802
2016-07-27 2016-07-25 18.042 24,902,659 -185,656 1.17% 449,293,915
2016-07-26 2016-07-22 17.768 25,088,315 +15,714 1.18% 445,767,924
2016-07-25 2016-07-21 18.019 25,072,601 -224,175 1.18% 451,787,402
2016-07-22 2016-07-20 17.882 25,296,776 -1,487,156 1.19% 452,360,485
2016-07-21 2016-07-19 17.722 26,783,932 -2,818,259 1.26% 474,672,180
2016-07-20 2016-07-18 17.699 29,602,191 -8,398,282 1.39% 523,942,083
2016-07-19 2016-07-15 17.791 38,000,473 -3,289,880 1.78% 676,058,354
2016-07-18 2016-07-14 18.179 41,290,353 -99,435 1.94% 750,618,713
2016-07-15 2016-07-13 21.926 41,389,788 +311,762 1.94% 907,495,733
2016-07-14 2016-07-12 21.627 41,078,026 +2,856,791 1.93% 888,378,436
2016-07-13 2016-07-11 21.427 38,221,235 -1,452,913 1.96% 818,977,338
2016-07-12 2016-07-08 20.705 39,674,148 +354,407 2.03% 821,442,844
2016-07-11 2016-07-07 20.854 39,319,741 +821,980 2.01% 819,982,954
2016-07-08 2016-07-06 20.256 38,497,761 +8,463,022 1.97% 779,820,657
2016-07-07 2016-07-05 21.103 30,034,739 +8,430,460 1.54% 633,834,669
2016-07-06 2016-07-04 20.630 21,604,279 +50,415 1.11% 445,696,098
2016-07-05 2016-06-30 21.054 21,553,864 +99,537 1.10% 453,785,448
2016-07-04 2016-06-29 20.804 21,454,327 +99,536 1.10% 446,344,398
2016-06-30 2016-06-28 20.804 21,354,791 -92,566 1.09% 444,273,612
2016-06-29 2016-06-27 20.879 21,447,357 -17,659 1.10% 447,802,503
2016-06-28 2016-06-24 20.829 21,465,016 +130,039 1.10% 447,101,587
2016-06-27 2016-06-23 20.929 21,334,977 +61,007 1.09% 446,519,246
2016-06-24 2016-06-22 21.004 21,273,970 -179,006 1.09% 446,832,583
2016-06-23 2016-06-21 21.303 21,452,976 +11,238 1.10% 457,006,502
2016-06-22 2016-06-20 21.228 21,441,738 -536,426 1.10% 455,164,411
2016-06-21 2016-06-17 20.555 21,978,164 +489,656 1.13% 451,766,555
2016-06-20 2016-06-16 20.605 21,488,508 -611,070 1.10% 442,772,347
2016-06-17 2016-06-15 20.705 22,099,578 +545,846 1.13% 457,565,975
2016-06-16 2016-06-14 20.779 21,553,732 -325,171 1.10% 447,875,439
2016-06-15 2016-06-13 20.829 21,878,903 -288,739 1.12% 455,722,570
2016-06-14 2016-06-10 21.328 22,167,642 +455,954 1.13% 472,783,141
2016-06-13 2016-06-08 21.951 21,711,688 -35,320 1.11% 476,582,636
2016-06-10 2016-06-07 21.975 21,747,008 +69,034 1.11% 477,899,765
2016-06-08 2016-06-06 22.349 21,677,974 -136,524 1.11% 484,484,460
2016-06-07 2016-06-03 22.299 21,814,498 -154,122 1.12% 486,448,621
2016-06-06 2016-06-02 21.751 21,968,620 -351,589 1.12% 477,843,561
2016-06-03 2016-06-01 21.452 22,320,209 -957,325 1.14% 478,817,623
2016-06-02 2016-05-31 20.979 23,277,534 -2,011,743 1.19% 488,334,917
2016-06-01 2016-05-30 21.228 25,289,277 -5,991,774 1.29% 536,839,825
2016-05-31 2016-05-27 21.377 31,281,051 -193,455 1.60% 668,709,267
2016-05-30 2016-05-26 21.303 31,474,506 -947,490 1.61% 670,492,238
2016-05-27 2016-05-25 20.879 32,421,996 -59,576 1.66% 676,943,596
2016-05-26 2016-05-24 20.804 32,481,572 -77,060 1.66% 675,759,613
2016-05-25 2016-05-23 21.328 32,558,632 -687,533 1.67% 694,398,272
2016-05-24 2016-05-20 21.078 33,246,165 -1,755,368 1.70% 700,778,286
2016-05-23 2016-05-19 21.004 35,001,533 -138,067 1.79% 735,162,521
2016-05-20 2016-05-18 21.427 35,139,600 +41,741 1.80% 752,946,263
2016-05-19 2016-05-17 21.377 35,097,859 +81,877 1.80% 750,302,909
2016-05-18 2016-05-16 21.377 35,015,982 +91,911 1.79% 748,552,587
2016-05-17 2016-05-13 21.377 34,924,071 +2,245,273 1.79% 746,587,764
2016-05-16 2016-05-12 21.676 32,678,798 +2,072,610 1.67% 708,360,024
2016-05-13 2016-05-11 21.203 30,606,188 +5,741,492 1.57% 648,944,445
2016-05-12 2016-05-10 21.278 24,864,696 +324,451 1.27% 529,065,865
2016-05-11 2016-05-09 21.128 24,540,245 +2,396,438 1.26% 518,493,676
2016-05-10 2016-05-06 21.253 22,143,807 +23,680 1.13% 470,619,628
2016-05-09 2016-05-05 21.427 22,120,127 -142,883 1.13% 473,974,290
2016-05-06 2016-05-04 21.452 22,263,010 +261,563 1.14% 477,590,578
2016-05-05 2016-05-03 21.228 22,001,447 -160,543 1.13% 467,045,892
2016-05-04 2016-04-29 21.278 22,161,990 -370,191 1.13% 471,558,245
2016-05-03 2016-04-28 21.676 22,532,181 -1,176,274 1.15% 488,417,483
2016-04-29 2016-04-27 21.577 23,708,455 -710,555 1.21% 511,552,090
2016-04-28 2016-04-26 21.029 24,419,010 -951,205 1.25% 513,498,544
2016-04-27 2016-04-25 21.178 25,370,215 -215,128 1.30% 537,293,753
2016-04-26 2016-04-22 20.530 25,585,343 +221,550 1.31% 525,275,534
2016-04-25 2016-04-21 20.082 25,363,793 +162,461 1.30% 509,351,934
2016-04-22 2016-04-20 18.886 25,201,332 -6,422 1.29% 475,950,096
2016-04-21 2016-04-19 18.836 25,207,754 +29,093 1.29% 474,815,257
2016-04-20 2016-04-18 18.811 25,178,661 -120,294 1.29% 473,639,921
2016-04-19 2016-04-15 18.736 25,298,955 +675,123 1.30% 474,011,787
2016-04-18 2016-04-14 18.712 24,623,832 -139,673 1.26% 460,748,886
2016-04-15 2016-04-13 18.687 24,763,505 +208,706 1.27% 462,745,384
2016-04-14 2016-04-12 18.313 24,554,799 -273,324 1.26% 449,668,474
2016-04-13 2016-04-11 18.263 24,828,123 -93,115 1.27% 453,436,609
2016-04-12 2016-04-08 18.238 24,921,238 -154,121 1.28% 454,516,246
2016-04-11 2016-04-07 18.188 25,075,359 -16,055 1.28% 456,077,594
2016-04-08 2016-04-06 18.064 25,091,414 +164,886 1.28% 453,243,788
2016-04-07 2016-04-05 18.114 24,926,528 -510,982 1.28% 451,507,448
2016-04-06 2016-04-01 18.188 25,437,510 -260,896 1.30% 462,664,497
2016-04-05 2016-03-31 17.989 25,698,406 +218,339 1.32% 462,287,448
2016-04-01 2016-03-30 18.014 25,480,067 +597,219 1.30% 458,994,605
2016-03-31 2016-03-29 17.815 24,882,848 +8,028 1.27% 443,276,641
2016-03-30 2016-03-24 17.839 24,874,820 +32,298 1.27% 443,753,393
2016-03-29 2016-03-23 18.188 24,842,522 +725,655 1.27% 451,842,690
2016-03-24 2016-03-22 18.437 24,116,867 +345,161 1.23% 444,653,101
2016-03-23 2016-03-21 18.936 23,771,706 +118,802 1.22% 450,134,873
2016-03-22 2016-03-18 18.811 23,652,904 +6,422 1.21% 444,938,656
2016-03-21 2016-03-17 18.263 23,646,482 +69,089 1.21% 431,856,271
2016-03-18 2016-03-16 17.989 23,577,393 -35,859 1.21% 424,132,642
2016-03-17 2016-03-15 18.138 23,613,252 +317,278 1.21% 428,307,716
2016-03-16 2016-03-14 18.687 23,295,974 -762,591 1.19% 435,322,239
2016-03-15 2016-03-11 18.786 24,058,565 +777,300 1.23% 451,970,181
2016-03-14 2016-03-10 18.114 23,281,265 +455,942 1.19% 421,705,925
2016-03-11 2016-03-09 18.238 22,825,323 +391,553 1.17% 416,290,721
2016-03-10 2016-03-08 18.562 22,433,770 +547,177 1.15% 416,415,852
2016-03-09 2016-03-07 18.712 21,886,593 -1,659,526 1.12% 409,531,033
2016-03-08 2016-03-04 18.811 23,546,119 -1,343,093 1.21% 442,929,906
2016-03-07 2016-03-03 19.534 24,889,212 +696,920 1.27% 486,178,699
2016-03-04 2016-03-02 18.811 24,192,292 +2,306,223 1.24% 455,085,172
2016-03-03 2016-03-01 15.921 21,886,069 -819,972 1.12% 348,447,489
2016-03-02 2016-02-29 15.697 22,706,041 +76,432 1.16% 356,410,660
2016-03-01 2016-02-26 15.472 22,629,609 -104,353 1.16% 350,136,485
2016-02-29 2016-02-25 15.871 22,733,962 +46,558 1.16% 360,813,916
2016-02-26 2016-02-24 16.320 22,687,404 -683,913 1.16% 370,249,791
2016-02-25 2016-02-23 16.295 23,371,317 -73,850 1.20% 380,828,684
2016-02-24 2016-02-22 16.444 23,445,167 -291,324 1.20% 385,536,929
2016-02-23 2016-02-19 16.369 23,736,491 -125,223 1.22% 388,553,302
2016-02-22 2016-02-18 16.544 23,861,714 +282,849 1.22% 394,764,811
2016-02-19 2016-02-17 16.469 23,578,865 -98,734 1.21% 388,322,963
2016-02-18 2016-02-16 16.046 23,677,599 -209,354 1.21% 379,920,078
2016-02-17 2016-02-15 15.747 23,886,953 +596,417 1.22% 376,137,428
2016-02-16 2016-02-12 15.497 23,290,536 -571,474 1.19% 360,942,968
2016-02-15 2016-02-11 15.223 23,862,010 -2,086,364 1.22% 363,259,475
2016-02-12 2016-02-05 15.373 25,948,374 -93,893 1.33% 398,899,995
2016-02-11 2016-02-04 15.124 26,042,267 +36,925 1.33% 393,854,848
2016-02-05 2016-02-03 15.672 26,005,342 -147,685 1.33% 407,550,971
2016-02-04 2016-02-02 15.697 26,153,027 +176,598 1.34% 410,517,078
2016-02-03 2016-02-01 15.771 25,976,429 -1,059,468 1.33% 409,686,710
2016-02-02 2016-01-29 15.398 27,035,897 -539,315 1.38% 416,291,915
2016-02-01 2016-01-28 15.722 27,575,212 -190,275 1.41% 433,527,785
2016-01-29 2016-01-27 15.223 27,765,487 +127,216 1.42% 422,683,430
2016-01-28 2016-01-26 15.248 27,638,271 +324,359 1.42% 421,435,398
2016-01-27 2016-01-25 15.323 27,313,912 +37,915 1.40% 418,531,104
2016-01-26 2016-01-22 16.369 27,275,997 +23,530 1.40% 446,493,068
2016-01-25 2016-01-21 15.622 27,252,467 +2,278,221 1.40% 425,737,672
2016-01-22 2016-01-20 18.188 24,974,246 +389,442 1.28% 454,238,523
2016-01-21 2016-01-19 18.487 24,584,804 +85,087 1.26% 454,505,741
2016-01-20 2016-01-18 18.138 24,499,717 -261,661 1.25% 444,386,815
2016-01-19 2016-01-15 18.512 24,761,378 -632,995 1.27% 458,387,052
2016-01-18 2016-01-14 18.687 25,394,373 +135,548 1.30% 474,534,154
2016-01-15 2016-01-13 18.836 25,258,825 -232,627 1.29% 475,777,234
2016-01-14 2016-01-12 18.886 25,491,452 +133,612 1.31% 481,429,277
2016-01-13 2016-01-11 19.035 25,357,840 +250,447 1.30% 482,696,704
2016-01-12 2016-01-08 18.936 25,107,393 -61,779 1.29% 475,427,097
2016-01-11 2016-01-07 18.712 25,169,172 +801,398 1.29% 470,953,017
2016-01-06 2016-01-04 20.032 24,367,774 +103,417 1.25% 488,135,760
2016-01-05 2015-12-31 20.680 24,264,357 -19,259 1.24% 501,782,600
2016-01-04 2015-12-29 19.858 24,283,616 -234,621 1.24% 482,214,645
2015-12-30 2015-12-28 19.683 24,518,237 +116,018 1.26% 482,597,478
2015-12-29 2015-12-24 19.833 24,402,219 -343,456 1.25% 483,961,825
2015-12-28 2015-12-22 19.858 24,745,675 +267,655 1.27% 491,390,033
2015-12-23 2015-12-21 18.936 24,478,020 +30,292 1.25% 463,509,452
2015-12-22 2015-12-18 18.786 24,447,728 -18,540 1.25% 459,281,094
2015-12-21 2015-12-17 18.736 24,466,268 +12,587 1.25% 458,410,215
2015-12-18 2015-12-16 18.487 24,453,681 -63,316 1.25% 452,081,635
2015-12-17 2015-12-15 17.964 24,516,997 -45 1.26% 440,424,283
2015-12-16 2015-12-14 18.238 24,517,042 +232,226 1.26% 447,144,476
2015-12-15 2015-12-11 18.363 24,284,816 +27,292 1.24% 445,934,448
2015-12-14 2015-12-10 18.437 24,257,524 +899,041 1.24% 447,246,455
2015-12-11 2015-12-09 18.462 23,358,483 -1,419,409 1.20% 431,252,435
2015-12-10 2015-12-08 18.687 24,777,892 +235,998 1.27% 463,014,228
2015-12-09 2015-12-07 18.761 24,541,894 +211,917 1.26% 460,438,648
2015-12-08 2015-12-04 18.662 24,329,977 +88,299 1.25% 454,038,033
2015-12-07 2015-12-03 19.035 24,241,678 -703,849 1.24% 461,450,111
2015-12-04 2015-12-02 18.961 24,945,527 -1,723,175 1.28% 472,983,573
2015-12-03 2015-12-01 18.811 26,668,702 -32,108 1.37% 501,669,326
2015-12-02 2015-11-30 18.786 26,700,810 -237,604 1.37% 501,608,053
2015-12-01 2015-11-27 18.213 26,938,414 +2,533,593 1.38% 490,634,539
2015-11-30 2015-11-26 18.662 24,404,821 +981,043 1.25% 455,434,747
2015-11-27 2015-11-25 18.662 23,423,778 +449,836 1.20% 437,126,845
2015-11-26 2015-11-24 18.786 22,973,942 -117,839 1.18% 431,594,184
2015-11-25 2015-11-23 18.662 23,091,781 +1,277,249 1.18% 430,931,226
2015-11-24 2015-11-20 18.662 21,814,532 -267,408 1.12% 407,095,625
2015-11-23 2015-11-19 18.487 22,081,940 -919,231 1.13% 408,234,635
2015-11-20 2015-11-18 18.313 23,001,171 +570,457 1.18% 421,217,109
2015-11-19 2015-11-17 18.313 22,430,714 +269,712 1.15% 410,770,413
2015-11-18 2015-11-16 17.989 22,161,002 -4,662 1.13% 398,653,249
2015-11-17 2015-11-13 17.914 22,165,664 +199,074 1.13% 397,080,311
2015-11-16 2015-11-12 17.939 21,966,590 -328,278 1.12% 394,061,366
2015-11-13 2015-11-11 17.416 22,294,868 +165,939 1.14% 388,285,166
2015-11-12 2015-11-10 17.092 22,128,929 +569,125 1.13% 378,227,610
2015-11-11 2015-11-09 17.341 21,559,804 +85,890 1.10% 373,871,849
2015-11-10 2015-11-06 17.790 21,473,914 +137,265 1.10% 382,012,997
2015-11-09 2015-11-05 18.188 21,336,649 -43,347 1.09% 388,076,898
2015-11-06 2015-11-04 18.288 21,379,996 -400,364 1.09% 390,996,074
2015-11-05 2015-11-03 17.989 21,780,360 -513,738 1.12% 391,805,898
2015-11-04 2015-11-02 18.064 22,294,098 -100,127 1.14% 402,713,909
2015-11-03 2015-10-30 18.288 22,394,225 +256,869 1.15% 409,544,233
2015-11-02 2015-10-29 18.138 22,137,356 -205,772 1.13% 401,537,255
2015-10-30 2015-10-28 18.637 22,343,128 -176,176 1.14% 416,403,421
2015-10-29 2015-10-27 18.712 22,519,304 -377,480 1.15% 421,370,006
2015-10-28 2015-10-26 18.886 22,896,784 +488,853 1.17% 432,426,609
2015-10-27 2015-10-23 18.612 22,407,931 -1,065,762 1.15% 417,052,835
2015-10-26 2015-10-22 18.612 23,473,693 +1,122,085 1.20% 436,888,627
2015-10-23 2015-10-20 18.761 22,351,608 +521,363 1.14% 419,345,963
2015-10-22 2015-10-19 18.712 21,830,245 -158,938 1.12% 408,476,677
2015-10-20 2015-10-16 19.035 21,989,183 -506,352 1.13% 418,572,960
2015-10-19 2015-10-15 18.712 22,495,535 -88,299 1.15% 420,925,252
2015-10-16 2015-10-14 18.612 22,583,834 +235,998 1.16% 420,326,714
2015-10-15 2015-10-13 18.587 22,347,836 -26,338 1.14% 415,377,550
2015-10-14 2015-10-12 17.939 22,374,174 -27,292 1.15% 401,373,065
2015-10-13 2015-10-09 17.241 22,401,466 +282,556 1.15% 386,234,668
2015-10-12 2015-10-08 17.491 22,118,910 -1,337,780 1.13% 386,874,007
2015-10-09 2015-10-07 18.512 23,456,690 -3,110,010 1.20% 434,234,434
2015-10-08 2015-10-06 17.765 26,566,700 +170,693 1.36% 471,949,857
2015-10-07 2015-10-05 18.338 26,396,007 -764,184 1.35% 484,043,917
2015-10-06 2015-10-02 18.961 27,160,191 +746,765 1.39% 514,975,057
2015-10-05 2015-09-30 17.914 26,413,426 -116,072 1.35% 473,175,602
2015-10-02 2015-09-29 17.864 26,529,498 -202,284 1.36% 473,932,952
2015-09-30 2015-09-25 17.839 26,731,782 -556,603 1.37% 476,880,595
2015-09-29 2015-09-24 17.341 27,288,385 -337,140 1.40% 473,212,045
2015-09-25 2015-09-23 16.967 27,625,525 -165,843 1.41% 468,733,906
2015-09-24 2015-09-22 16.893 27,791,368 -727,550 1.42% 469,470,531
2015-09-23 2015-09-21 16.569 28,518,918 +117,485 1.46% 472,523,495
2015-09-22 2015-09-18 16.469 28,401,433 +754,406 1.45% 467,746,375
2015-09-21 2015-09-17 61.377 27,647,027 -623,988 1.42% 1,696,887,651
2015-09-18 2015-09-16 58.975 28,271,015 +13,669,865 1.45% 1,667,272,725
2015-09-17 2015-09-15 59.815 14,601,150 +1,932,928 1.44% 873,373,796
2015-09-16 2015-09-14 58.975 12,668,222 +37,465 1.25% 747,103,739
2015-09-15 2015-09-11 58.614 12,630,757 -80,003 1.25% 740,342,966
2015-09-14 2015-09-10 58.254 12,710,760 -16,712 1.25% 740,452,169
2015-09-11 2015-09-09 58.614 12,727,472 +18,149 1.26% 746,011,848
2015-09-10 2015-09-08 57.653 12,709,323 -10,823 1.25% 732,735,794
2015-09-09 2015-09-07 56.693 12,720,146 -83,732 1.26% 721,137,113
2015-09-08 2015-09-04 56.572 12,803,878 +3,806 1.26% 724,346,201
2015-09-07 2015-09-02 55.491 12,800,072 +126,240 1.26% 710,293,991
2015-09-04 2015-09-01 57.173 12,673,832 +21,953 1.25% 724,600,536
2015-09-02 2015-08-31 58.494 12,651,879 -11,495 1.25% 740,061,384
2015-09-01 2015-08-28 57.653 12,663,374 +26,427 1.25% 730,086,677
2015-08-31 2015-08-27 58.494 12,636,947 -377,900 1.25% 739,187,949
2015-08-28 2015-08-26 54.891 13,014,847 +67,093 1.28% 714,396,009
2015-08-27 2015-08-25 55.251 12,947,754 -158,187 1.28% 715,378,730
2015-08-26 2015-08-24 54.891 13,105,941 +32,116 1.29% 719,396,236
2015-08-25 2015-08-21 56.572 13,073,825 +177,336 1.29% 739,617,753
2015-08-24 2015-08-20 56.572 12,896,489 +231,522 1.27% 729,585,429
2015-08-21 2015-08-19 57.413 12,664,967 +25,809 1.25% 727,136,108
2015-08-20 2015-08-18 58.134 12,639,158 -16,140 1.25% 734,762,963
2015-08-19 2015-08-17 58.374 12,655,298 -18,733 1.25% 738,741,332
2015-08-18 2015-08-14 58.855 12,674,031 +2,914 1.25% 745,924,029
2015-08-17 2015-08-13 58.734 12,671,117 +149,568 1.25% 744,230,583
2015-08-14 2015-08-12 59.455 12,521,549 +14,153 1.24% 744,469,669
2015-08-13 2015-08-11 59.455 12,507,396 +20,153 1.23% 743,628,202
2015-08-12 2015-08-10 59.335 12,487,243 -34,887 1.23% 740,930,145
2015-08-11 2015-08-07 59.575 12,522,130 -154,032 1.24% 746,008,262
2015-08-10 2015-08-06 59.695 12,676,162 +263,089 1.25% 756,707,297
2015-08-07 2015-08-05 59.936 12,413,073 -32,992 1.23% 743,984,020
2015-08-06 2015-08-04 59.575 12,446,065 +39,963 1.23% 741,476,675
2015-08-05 2015-08-03 59.936 12,406,102 -246,555 1.22% 743,566,210
2015-08-04 2015-07-31 60.296 12,652,657 +305,731 1.25% 762,902,792
2015-08-03 2015-07-30 59.936 12,346,926 -143,989 1.22% 740,019,465
2015-07-31 2015-07-29 59.575 12,490,915 -140,009 1.23% 744,148,622
2015-07-30 2015-07-28 58.855 12,630,924 -938,158 1.25% 743,386,987
2015-07-29 2015-07-27 57.173 13,569,082 -21,011 1.34% 775,784,632
2015-07-28 2015-07-24 58.254 13,590,093 -146,777 1.34% 791,676,803
2015-07-27 2015-07-23 57.894 13,736,870 +43,449 1.36% 795,277,287
2015-07-24 2015-07-22 57.774 13,693,421 -965,885 1.35% 791,117,132
2015-07-23 2015-07-21 57.413 14,659,306 +10,159,378 1.45% 841,637,465
2015-07-22 2015-07-20 57.053 4,499,928 -245,707 0.44% 256,733,728
2015-07-21 2015-07-17 57.653 4,745,635 +608,441 0.47% 273,602,034
2015-07-20 2015-07-16 57.653 4,137,194 -92,315 0.41% 238,523,337
2015-07-17 2015-07-15 58.254 4,229,509 +54,116 0.42% 246,385,670
2015-07-16 2015-07-14 58.614 4,175,393 +169,214 0.41% 244,737,733
2015-07-15 2015-07-13 58.254 4,006,179 +29,030 0.40% 233,375,812
2015-07-14 2015-07-10 55.852 3,977,149 +145,896 0.39% 222,130,691
2015-07-13 2015-07-09 56.933 3,831,253 -151,526 0.38% 218,123,735
2015-07-10 2015-07-08 53.810 3,982,779 +284,617 0.39% 214,312,733
2015-07-09 2015-07-07 57.413 3,698,162 +136,620 0.37% 212,323,263
2015-07-08 2015-07-06 57.653 3,561,542 +293,894 0.35% 205,335,037
2015-07-07 2015-07-03 59.095 3,267,648 +113,023 0.32% 193,100,822
2015-07-06 2015-07-02 59.815 3,154,625 -20,690 0.31% 188,695,193
2015-07-03 2015-06-30 60.056 3,175,315 +64,863 0.32% 190,695,556
2015-07-02 2015-06-29 59.695 3,110,452 +109,898 0.31% 185,679,366
2015-06-30 2015-06-26 60.896 3,000,554 +14,091 0.30% 182,722,976
2015-06-29 2015-06-25 61.977 2,986,463 +83,256 0.30% 185,093,255
2015-06-26 2015-06-24 61.737 2,903,207 +185,757 0.29% 179,235,848
2015-06-25 2015-06-23 61.737 2,717,450 -539,250 0.27% 167,767,732
2015-06-24 2015-06-22 60.776 3,256,700 +412,700 0.32% 197,930,182
2015-06-23 2015-06-19 59.936 2,844,000 -713,268 0.28% 170,456,627
2015-06-22 2015-06-18 61.977 3,557,268 +912,345 0.35% 220,470,273
2015-06-17 2015-06-15 57.293 2,644,923 -81,174 0.26% 151,535,772
2015-06-16 2015-06-12 57.774 2,726,097 -13,321 0.27% 157,496,220
2015-06-15 2015-06-11 56.452 2,739,418 -101,365 0.27% 154,646,436
2015-06-12 2015-06-10 56.092 2,840,783 -59,278 0.28% 159,345,093
2015-06-11 2015-06-09 55.852 2,900,061 +660,471 0.29% 161,973,452
2015-06-10 2015-06-08 56.332 2,239,590 +504,533 0.22% 126,160,998
2015-06-09 2015-06-05 55.732 1,735,057 -3,797 0.17% 96,697,552
2015-06-08 2015-06-04 55.852 1,738,854 +331,589 0.17% 97,118,021
2015-06-05 2015-06-03 55.371 1,407,265 +176,503 0.14% 77,922,085
2015-06-04 2015-06-02 55.251 1,230,762 -183,996 0.12% 68,001,057
2015-06-03 2015-06-01 56.359 1,414,758 +558,232 0.14% 79,734,155
2015-06-02 2015-05-29 56.359 856,526 -56,958 0.08% 48,272,833
2015-06-01 2015-05-28 56.964 913,484 -10,749 0.09% 52,035,313
2015-05-29 2015-05-27 57.810 924,233 +70,282 0.09% 53,430,063
2015-05-28 2015-05-26 57.689 853,951 -124,044 0.09% 49,263,771
2015-05-27 2015-05-22 57.447 977,995 +200,096 0.10% 56,183,212
2015-05-26 2015-05-21 57.326 777,899 -827 0.08% 44,594,148
2015-05-22 2015-05-20 57.689 778,726 +76,070 0.08% 44,924,099
2015-05-21 2015-05-19 58.173 702,656 -28,113 0.07% 40,875,601
2015-05-20 2015-05-18 58.173 730,769 +19,435 0.07% 42,511,019
2015-05-19 2015-05-15 58.536 711,334 +13,229 0.07% 41,638,516
2015-05-18 2015-05-14 58.294 698,105 -43,822 0.07% 40,695,286
2015-05-15 2015-05-13 58.899 741,927 +43,822 0.07% 43,698,493
2015-05-14 2015-05-12 59.141 698,105 -79,377 0.07% 41,286,296
2015-05-13 2015-05-11 59.020 777,482 +162,062 0.08% 45,886,664
2015-05-12 2015-05-08 56.601 615,420 +18,604 0.06% 34,833,232
2015-05-11 2015-05-07 57.085 596,816 -60,360 0.06% 34,068,952
2015-05-08 2015-05-06 58.415 657,176 +21,085 0.07% 38,388,854
2015-05-07 2015-05-05 58.173 636,091 +103,069 0.06% 37,003,316
2015-05-06 2015-05-04 58.052 533,022 +36,381 0.05% 30,943,019
2015-05-05 2015-04-30 57.568 496,641 -145,953 0.05% 28,590,769
2015-05-04 2015-04-29 59.261 642,594 +4,961 0.06% 38,081,063
2015-04-30 2015-04-28 59.503 637,633 +122,126 0.06% 37,941,300
2015-04-29 2015-04-27 59.503 515,507 -64,283 0.05% 30,674,394
2015-04-28 2015-04-24 58.415 579,790 -310,367 0.06% 33,868,360
2015-04-27 2015-04-23 57.810 890,157 -146,835 0.09% 51,460,124
2015-04-24 2015-04-22 57.689 1,036,992 -2,054,916 0.10% 59,823,264
2015-04-23 2015-04-21 57.326 3,091,908 +2,448,286 0.31% 177,247,951
2015-04-22 2015-04-20 36.766 643,622 +145,524 0.06% 23,663,598
2015-04-13 2015-04-09 36.766 498,098 -113,486 0.05% 18,313,219
2015-04-09 2015-04-02 36.766 611,584 +46,304 0.06% 22,485,680
2015-04-08 2015-04-01 36.815 565,280 -39,722 0.06% 20,810,599
2015-04-02 2015-03-31 36.766 605,002 +115,758 0.06% 22,243,684
2015-04-01 2015-03-30 36.718 489,244 -65,817 0.05% 17,964,023
2015-03-31 2015-03-27 36.379 555,061 +47,131 0.06% 20,192,722
2015-03-30 2015-03-26 36.283 507,930 +28,112 0.05% 18,428,986
2015-03-27 2015-03-25 36.234 479,818 -1,446,977 0.05% 17,385,799
2015-03-26 2015-03-24 36.428 1,926,795 +1,467,648 0.19% 70,188,635
2015-03-25 2015-03-23 36.234 459,147 -20,671 0.05% 16,636,803
2015-03-23 2015-03-19 36.428 479,818 -22,821 0.05% 17,478,647
2015-03-20 2015-03-18 36.186 502,639 -113,277 0.05% 18,188,383
2015-03-19 2015-03-17 34.589 615,916 -250,865 0.06% 21,304,132
2015-03-18 2015-03-16 34.396 866,781 -50,045 0.09% 29,813,660
2015-03-17 2015-03-13 35.121 916,826 +4,134 0.09% 32,200,295
2015-03-16 2015-03-12 35.509 912,692 +98,203 0.09% 32,408,327
2015-03-13 2015-03-11 36.089 814,489 -74,531 0.08% 29,394,113
2015-03-12 2015-03-10 35.412 889,020 +108,317 0.09% 31,481,754
2015-03-11 2015-03-09 36.331 780,703 +36,381 0.08% 28,363,649
2015-03-10 2015-03-06 36.911 744,322 -47,130 0.07% 27,473,988
2015-03-09 2015-03-05 37.202 791,452 -18,542 0.08% 29,443,351
2015-03-06 2015-03-04 37.734 809,994 +486,754 0.08% 30,564,178
2015-03-05 2015-03-03 39.766 323,240 -14,533 0.03% 12,853,850
2015-03-04 2015-03-02 39.717 337,773 -36,381 0.03% 13,415,424
2015-03-03 2015-02-27 39.137 374,154 +15,450 0.04% 14,643,174
2015-03-02 2015-02-26 39.282 358,704 +20,435 0.04% 14,090,570
2015-02-27 2015-02-25 39.379 338,269 +13,230 0.03% 13,320,573
2015-02-26 2015-02-24 39.717 325,039 -102,751 0.03% 12,909,664
2015-02-25 2015-02-23 39.766 427,790 +18,191 0.04% 17,011,349
2015-02-24 2015-02-18 39.766 409,599 +37,208 0.04% 16,287,972
2015-02-23 2015-02-16 40.298 372,391 +78,550 0.04% 15,006,537
2015-02-17 2015-02-13 39.669 293,841 -100,048 0.03% 11,656,349
2015-02-16 2015-02-12 38.750 393,889 -9,922 0.04% 15,263,098
2015-02-13 2015-02-11 39.137 403,811 -827 0.04% 15,803,853
2015-02-12 2015-02-10 39.088 404,638 -5,788 0.04% 15,816,644
2015-02-11 2015-02-09 39.234 410,426 +1,654 0.04% 16,102,453
2015-02-10 2015-02-06 39.911 408,772 -2,481 0.04% 16,314,411
2015-02-09 2015-02-05 40.008 411,253 -38,862 0.04% 16,453,220
2015-02-06 2015-02-04 40.298 450,115 +38,035 0.04% 18,138,643
2015-02-05 2015-02-03 40.201 412,080 -44,331 0.04% 16,566,046
2015-02-04 2015-02-02 40.636 456,411 -4,961 0.05% 18,546,916
2015-02-03 2015-01-30 41.120 461,372 -280,301 0.05% 18,971,710
2015-02-02 2015-01-29 42.088 741,673 +286,502 0.07% 31,215,337
2015-01-30 2015-01-28 41.943 455,171 -141,791 0.05% 19,091,058
2015-01-29 2015-01-27 42.620 596,962 +81,031 0.06% 25,442,449
2015-01-28 2015-01-26 42.281 515,931 -136,995 0.05% 21,814,204
2015-01-27 2015-01-23 43.829 652,926 -332,093 0.07% 28,617,288
2015-01-26 2015-01-22 41.072 985,019 +500,240 0.10% 40,456,528
2015-01-23 2015-01-21 39.088 484,779 +29,082 0.05% 18,949,226
2015-01-22 2015-01-20 38.508 455,697 -133,949 0.05% 17,547,916
2015-01-20 2015-01-16 37.879 589,646 +42,996 0.06% 22,335,179
2015-01-19 2015-01-15 38.218 546,650 -26,045 0.05% 20,891,651
2015-01-16 2015-01-14 38.266 572,695 -78,958 0.06% 21,914,733
2015-01-15 2015-01-13 38.459 651,653 +8,269 0.07% 25,062,237
2015-01-14 2015-01-12 38.169 643,384 +17,363 0.06% 24,557,467
2015-01-13 2015-01-09 38.701 626,021 +32,247 0.06% 24,227,868
2015-01-12 2015-01-08 38.605 593,774 +12,403 0.06% 22,922,415
2015-01-09 2015-01-07 38.750 581,371 +46,303 0.06% 22,527,977
2015-01-08 2015-01-06 39.330 535,068 +7,442 0.05% 21,044,365
2015-01-07 2015-01-05 39.911 527,626 -57,879 0.05% 21,057,967
2015-01-06 2015-01-02 39.766 585,505 +76,069 0.06% 23,282,989
2015-01-05 2014-12-31 39.282 509,436 +12,403 0.05% 20,011,607
2015-01-02 2014-12-29 39.475 497,033 -79,377 0.05% 19,620,573
2014-12-30 2014-12-24 38.798 576,410 -57,879 0.06% 22,363,624
2014-12-29 2014-12-22 38.943 634,289 +4,961 0.06% 24,701,275
2014-12-23 2014-12-19 37.153 629,328 -44,650 0.06% 23,381,619
2014-12-22 2014-12-18 36.815 673,978 -39,688 0.07% 24,812,281
2014-12-19 2014-12-17 36.815 713,666 +83,511 0.07% 26,273,382
2014-12-18 2014-12-16 37.734 630,155 -46,303 0.06% 23,778,163
2014-12-17 2014-12-15 37.831 676,458 +46,303 0.07% 25,590,802
2014-12-16 2014-12-12 37.734 630,155 +9,509 0.06% 23,778,163
2014-12-15 2014-12-11 37.202 620,646 +105,009 0.06% 23,089,079
2014-12-12 2014-12-10 37.540 515,637 -106,663 0.05% 19,357,181
2014-12-11 2014-12-09 37.927 622,300 -99,221 0.06% 23,602,183
2014-12-10 2014-12-08 38.363 721,521 -13,378 0.07% 27,679,515
2014-12-09 2014-12-05 38.556 734,899 -10,749 0.07% 28,334,939
2014-12-08 2014-12-04 38.363 745,648 +44,649 0.07% 28,605,092
2014-12-05 2014-12-03 38.266 700,999 +67,004 0.07% 26,824,411
2014-12-04 2014-12-02 39.137 633,995 +2,481 0.06% 24,812,508
2014-12-03 2014-12-01 38.605 631,514 +58,825 0.06% 24,379,353
2014-12-02 2014-11-28 39.137 572,689 +12,402 0.06% 22,413,190
2014-12-01 2014-11-27 40.153 560,287 -64,646 0.06% 22,497,018
2014-11-28 2014-11-26 39.959 624,933 -94,426 0.06% 24,971,798
2014-11-27 2014-11-25 39.475 719,359 -18,852 0.07% 28,396,980
2014-11-26 2014-11-24 39.717 738,211 -37,208 0.07% 29,319,731
2014-11-25 2014-11-21 38.653 775,419 +75,243 0.08% 29,972,263
2014-11-24 2014-11-20 37.685 700,176 +125,681 0.07% 26,386,451
2014-11-21 2014-11-19 38.266 574,495 +19,844 0.06% 21,983,612
2014-11-20 2014-11-18 39.524 554,651 -53,723 0.06% 21,921,899
2014-11-19 2014-11-17 40.782 608,374 -51,286 0.06% 24,810,444
2014-11-18 2014-11-14 41.556 659,660 -138,083 0.07% 27,412,562
2014-11-17 2014-11-13 40.830 797,743 +114,104 0.08% 32,571,800
2014-11-14 2014-11-12 40.975 683,639 +118,239 0.07% 28,012,157
2014-11-13 2014-11-11 40.685 565,400 +2,480 0.06% 23,003,192
2014-11-12 2014-11-10 41.072 562,920 -35,554 0.06% 23,120,152
2014-11-11 2014-11-07 43.297 598,474 -51,264 0.06% 25,912,221
2014-11-10 2014-11-06 43.104 649,738 -83,512 0.07% 28,006,077
2014-11-07 2014-11-05 43.346 733,250 -36,381 0.07% 31,783,110
2014-11-06 2014-11-04 44.313 769,631 -14,883 0.08% 34,104,708
2014-11-05 2014-11-03 44.507 784,514 -61,186 0.08% 34,916,028
2014-11-04 2014-10-31 44.603 845,700 -7,442 0.08% 37,721,032
2014-11-03 2014-10-30 44.845 853,142 +119,066 0.09% 38,259,331
2014-10-31 2014-10-29 45.135 734,076 +7,441 0.07% 33,132,864
2014-10-30 2014-10-28 44.555 726,635 -42,996 0.07% 32,375,185
2014-10-29 2014-10-27 43.974 769,631 +18,191 0.08% 33,844,083
2014-10-28 2014-10-24 44.603 751,440 +10,749 0.08% 33,516,722
2014-10-27 2014-10-23 44.748 740,691 +114,104 0.07% 33,144,778
2014-10-24 2014-10-22 45.039 626,587 -46,303 0.06% 28,220,673
2014-10-23 2014-10-21 44.797 672,890 +87,236 0.07% 30,143,340
2014-10-22 2014-10-20 45.039 585,654 +3,308 0.06% 26,377,104
2014-10-21 2014-10-17 44.507 582,346 -4,135 0.06% 25,918,224
2014-10-20 2014-10-16 44.507 586,481 -4,547 0.06% 26,102,258
2014-10-17 2014-10-15 45.232 591,028 -3,308 0.06% 26,733,510
2014-10-15 2014-10-13 46.103 594,336 -826 0.06% 27,400,674
2014-10-14 2014-10-10 45.522 595,162 +826 0.06% 27,093,251
2014-10-13 2014-10-09 45.909 594,336 -102,160 0.06% 27,285,666
2014-10-10 2014-10-08 46.055 696,496 -2,481 0.07% 32,076,863
2014-10-09 2014-10-07 46.442 698,977 -113,278 0.07% 32,461,638
2014-10-08 2014-10-06 46.006 812,255 -69,454 0.08% 37,368,806
2014-10-07 2014-10-03 45.474 881,709 -522,525 0.09% 40,094,928
2014-10-06 2014-09-30 44.458 1,404,234 -38,861 0.14% 62,429,708
2014-10-03 2014-09-29 45.039 1,443,095 +347,481 0.14% 64,995,144
2014-09-30 2014-09-26 46.854 1,095,614 -525,253 0.11% 51,334,304
2014-09-29 2014-09-25 46.952 1,620,867 -181,475 0.16% 76,102,427
2014-09-26 2014-09-24 47.536 1,802,342 +792,693 0.18% 85,675,290
2014-09-25 2014-09-23 47.487 1,009,649 -17,265 0.10% 47,945,080
2014-09-24 2014-09-22 48.509 1,026,914 -16,442 0.10% 49,814,187
2014-09-23 2014-09-19 48.509 1,043,356 -789,815 0.11% 50,611,766
2014-09-22 2014-09-18 48.509 1,833,171 +65,157 0.18% 88,924,606
2014-09-19 2014-09-17 49.263 1,768,014 +1,060,327 0.18% 87,097,271
2014-09-18 2014-09-16 48.655 707,687 -66,591 0.07% 34,432,221
2014-09-17 2014-09-15 49.263 774,278 -35,352 0.08% 38,143,081
2014-09-16 2014-09-12 49.749 809,630 +132,102 0.08% 40,278,540
2014-09-15 2014-09-11 49.506 677,528 +39,462 0.07% 33,541,732
2014-09-12 2014-09-10 50.722 638,066 +28,792 0.06% 32,364,245
2014-09-11 2014-09-08 51.209 609,274 +4,932 0.06% 31,200,285
2014-09-10 2014-09-05 51.696 604,342 -176,920 0.06% 31,241,763
2014-09-08 2014-09-04 51.574 781,262 +39,461 0.08% 40,292,701
2014-09-05 2014-09-03 51.574 741,801 -18,086 0.07% 38,257,545
2014-09-04 2014-09-02 51.817 759,887 -5,755 0.08% 39,375,170
2014-09-03 2014-09-01 51.574 765,642 +111,809 0.08% 39,487,117
2014-09-02 2014-08-29 50.722 653,833 -89,201 0.07% 33,163,985
2014-09-01 2014-08-28 51.087 743,034 +76,869 0.07% 37,959,615
2014-08-29 2014-08-27 51.574 666,165 -41,929 0.07% 34,356,704
2014-08-28 2014-08-26 50.966 708,094 -97,010 0.07% 36,088,494
2014-08-27 2014-08-25 52.304 805,104 +17,265 0.08% 42,109,905
2014-08-26 2014-08-22 53.398 787,839 -330,082 0.08% 42,069,352
2014-08-25 2014-08-21 56.561 1,117,921 +177,167 0.11% 63,230,686
2014-08-22 2014-08-20 58.264 940,754 +32,885 0.09% 54,811,970
2014-08-21 2014-08-19 58.872 907,869 +34,529 0.09% 53,448,112
2014-08-20 2014-08-18 58.264 873,340 -35,351 0.09% 50,884,169
2014-08-19 2014-08-15 58.264 908,691 -11,510 0.09% 52,943,855
2014-08-18 2014-08-14 57.899 920,201 -2,466 0.09% 53,278,683
2014-08-15 2014-08-13 58.750 922,667 +41,928 0.09% 54,207,071
2014-08-14 2014-08-12 58.264 880,739 -3,289 0.09% 51,315,264
2014-08-13 2014-08-11 57.899 884,028 -822 0.09% 51,184,303
2014-08-12 2014-08-08 56.804 884,850 -25,485 0.09% 50,263,226
2014-08-11 2014-08-07 57.534 910,335 -26,668 0.09% 52,375,262
2014-08-08 2014-08-06 58.021 937,003 +6,509 0.09% 54,365,475
2014-08-07 2014-08-05 57.777 930,494 +118,386 0.09% 53,761,455
2014-08-06 2014-08-04 56.804 812,108 -16,443 0.08% 46,131,172
2014-08-05 2014-08-01 56.196 828,551 -48,505 0.08% 46,561,294
2014-08-04 2014-07-31 57.534 877,056 -73,169 0.09% 50,460,586
2014-08-01 2014-07-30 58.750 950,225 +75,076 0.10% 55,826,115
2014-07-31 2014-07-29 57.777 875,149 +63,304 0.09% 50,563,768
2014-07-25 2014-07-23 54.372 811,845 -49,328 0.08% 44,141,234
2014-07-24 2014-07-22 53.520 861,173 -103,587 0.09% 46,090,021
2014-07-23 2014-07-21 52.547 964,760 +123,318 0.10% 50,695,202
2014-07-22 2014-07-18 53.277 841,442 +16,443 0.08% 44,829,317
2014-07-21 2014-07-17 53.277 824,999 -4,736 0.08% 43,953,287
2014-07-18 2014-07-16 52.912 829,735 -52,484 0.08% 43,902,827
2014-07-17 2014-07-15 52.547 882,219 -45,217 0.09% 46,357,924
2014-07-16 2014-07-14 52.912 927,436 -822 0.09% 49,072,370
2014-07-15 2014-07-11 52.790 928,258 +10,688 0.09% 49,002,953
2014-07-14 2014-07-10 52.060 917,570 +87,145 0.09% 47,769,071
2014-07-11 2014-07-09 51.939 830,425 -98,984 0.08% 43,131,257
2014-07-10 2014-07-08 52.669 929,409 +27,130 0.09% 48,950,665
2014-07-09 2014-07-07 52.912 902,279 +50,150 0.09% 47,741,266
2014-07-08 2014-07-04 52.547 852,129 +9,865 0.09% 44,776,786
2014-07-07 2014-07-03 52.790 842,264 -1,644 0.09% 44,463,310
2014-07-04 2014-07-02 53.034 843,908 -69,880 0.09% 44,755,397
2014-07-03 2014-06-30 52.304 913,788 +83,075 0.09% 47,794,479
2014-07-02 2014-06-27 52.304 830,713 +12,291 0.08% 43,449,350
2014-06-30 2014-06-26 52.547 818,422 -93,722 0.08% 43,005,586
2014-06-27 2014-06-25 52.182 912,144 +103,587 0.09% 47,597,542
2014-06-26 2014-06-24 51.574 808,557 -822 0.08% 41,700,410
2014-06-25 2014-06-23 50.844 809,379 -822 0.08% 41,152,103
2014-06-24 2014-06-20 52.060 810,201 -97,010 0.08% 42,179,397
2014-06-23 2014-06-19 51.696 907,211 -50,972 0.09% 46,898,728
2014-06-20 2014-06-18 51.574 958,183 -161,136 0.10% 49,417,201
2014-06-19 2014-06-17 52.060 1,119,319 +155,138 0.11% 58,272,207
2014-06-18 2014-06-16 52.182 964,181 -573,525 0.10% 50,312,939
2014-06-17 2014-06-13 52.547 1,537,706 -23,841 0.16% 80,801,771
2014-06-16 2014-06-12 52.060 1,561,547 -9,866 0.16% 81,294,779
2014-06-13 2014-06-11 52.425 1,571,413 -13,154 0.16% 82,381,830
2014-06-12 2014-06-10 53.520 1,584,567 -554,272 0.16% 84,806,103
2014-06-11 2014-06-09 52.425 2,138,839 -2,253,305 0.22% 112,129,320
2014-06-10 2014-06-06 51.817 4,392,144 -407,226 0.44% 227,588,332
2014-06-09 2014-06-05 52.425 4,799,370 -12,331 0.49% 251,608,510
2014-06-06 2014-06-04 52.669 4,811,701 -58,371 0.49% 253,425,523
2014-06-05 2014-06-03 53.741 4,870,072 -51,794 0.49% 261,723,419
2014-06-04 2014-05-30 53.252 4,921,866 -153,222 0.50% 262,096,804
2014-06-03 2014-05-29 54.108 5,075,088 +16,338 0.52% 274,605,056
2014-05-30 2014-05-28 54.843 5,058,750 +175,366 0.52% 277,436,702
2014-05-29 2014-05-27 54.721 4,883,384 -124,972 0.50% 267,221,306
2014-05-28 2014-05-26 56.190 5,008,356 -53,913 0.51% 281,417,149
2014-05-27 2014-05-23 58.515 5,062,269 -16,338 0.52% 296,220,969
2014-05-26 2014-05-22 56.190 5,078,607 +330,414 0.52% 285,364,520
2014-05-23 2014-05-21 55.577 4,748,193 +13,070 0.48% 263,892,410
2014-05-22 2014-05-20 54.843 4,735,123 +817 0.48% 259,688,048
2014-05-21 2014-05-19 55.577 4,734,306 +5,718 0.48% 263,120,606
2014-05-20 2014-05-16 55.455 4,728,588 +80,054 0.48% 262,223,953
2014-05-19 2014-05-15 55.333 4,648,534 -817 0.47% 257,215,496
2014-05-16 2014-05-14 54.721 4,649,351 -4,936 0.47% 254,414,898
2014-05-15 2014-05-13 53.986 4,654,287 -44,423 0.47% 251,266,408
2014-05-14 2014-05-12 53.619 4,698,710 +338,139 0.48% 251,939,019
2014-05-13 2014-05-09 53.986 4,360,571 -13,887 0.44% 235,409,852
2014-05-12 2014-05-08 54.721 4,374,458 +476,635 0.45% 239,372,611
2014-05-09 2014-05-07 53.741 3,897,823 +124,166 0.40% 209,473,610
2014-05-08 2014-05-05 53.619 3,773,657 +26,140 0.38% 202,338,821
2014-05-07 2014-05-02 54.353 3,747,517 -8,986 0.38% 203,689,792
2014-05-05 2014-04-30 53.986 3,756,503 +64,534 0.38% 202,798,628
2014-04-30 2014-04-28 53.496 3,691,969 -93,951 0.38% 197,506,851
2014-04-29 2014-04-25 53.864 3,785,920 +58,815 0.39% 203,923,272
2014-04-28 2014-04-24 54.108 3,727,105 +22,787 0.38% 201,667,809
2014-04-25 2014-04-23 54.353 3,704,318 +2,274,039 0.38% 201,341,785
2014-04-24 2014-04-22 53.619 1,430,279 +124,166 0.15% 76,689,791
2014-04-23 2014-04-17 55.945 1,306,113 +30,224 0.13% 73,070,089
2014-04-22 2014-04-16 55.577 1,275,889 +25,324 0.13% 70,910,644
2014-04-17 2014-04-15 55.700 1,250,565 -364,900 0.13% 69,656,291
2014-04-16 2014-04-14 57.291 1,615,465 +201,769 0.16% 92,552,060
2014-04-15 2014-04-11 57.169 1,413,696 +120,081 0.14% 80,819,394
2014-04-14 2014-04-10 56.679 1,293,615 +83,322 0.13% 73,321,057
2014-04-11 2014-04-09 54.476 1,210,293 -7,352 0.12% 65,931,539
2014-04-10 2014-04-08 53.129 1,217,645 -18,788 0.12% 64,692,376
2014-04-08 2014-04-04 53.374 1,236,433 -1,634 0.13% 65,993,287
2014-04-07 2014-04-03 53.864 1,238,067 -27,774 0.13% 66,686,743
2014-04-04 2014-04-02 54.108 1,265,841 +30,224 0.13% 68,492,672
2014-04-03 2014-04-01 53.986 1,235,617 -18,788 0.13% 66,706,038
2014-04-02 2014-03-31 53.619 1,254,405 -31,858 0.13% 67,259,645
2014-04-01 2014-03-28 53.619 1,286,263 +147,855 0.13% 68,967,831
2014-03-31 2014-03-27 49.946 1,138,408 -31,014 0.12% 56,859,205
2014-03-28 2014-03-26 49.089 1,169,422 -587,636 0.12% 57,406,136
2014-03-27 2014-03-25 49.579 1,757,058 +140,776 0.18% 87,113,167
2014-03-26 2014-03-24 49.701 1,616,282 +77,669 0.16% 80,331,496
2014-03-25 2014-03-21 48.967 1,538,613 -86,590 0.16% 75,341,120
2014-03-24 2014-03-20 48.379 1,625,203 +72,145 0.17% 78,626,190
2014-03-21 2014-03-19 47.792 1,553,058 +23,824 0.16% 74,223,284
2014-03-20 2014-03-18 46.959 1,529,234 +165,826 0.16% 71,811,703
2014-03-19 2014-03-17 47.596 1,363,408 -8,499 0.14% 64,892,540
2014-03-18 2014-03-14 47.645 1,371,907 -1,235,119 0.14% 65,364,235
2014-03-17 2014-03-13 49.334 2,607,026 -713,264 0.27% 128,615,435
2014-03-14 2014-03-12 49.579 3,320,290 +2,261,681 0.34% 164,616,636
2014-03-13 2014-03-11 49.334 1,058,609 +53,914 0.11% 52,225,585
2014-03-12 2014-03-10 49.946 1,004,695 +31,858 0.10% 50,180,743
2014-03-11 2014-03-07 51.660 972,837 +42,499 0.10% 50,256,844
2014-03-10 2014-03-06 52.395 930,338 -58,348 0.09% 48,744,679
2014-03-07 2014-03-05 51.415 988,686 +10,619 0.10% 50,833,540
2014-03-06 2014-03-04 52.027 978,067 +14,704 0.10% 50,886,223
2014-03-05 2014-03-03 52.762 963,363 -155,685 0.10% 50,828,807
2014-03-04 2014-02-28 53.496 1,119,048 +2,451 0.11% 59,864,979
2014-03-03 2014-02-27 54.108 1,116,597 +175,057 0.11% 60,417,313
2014-02-28 2014-02-26 52.027 941,540 -30,266 0.10% 48,985,821
2014-02-27 2014-02-25 52.517 971,806 -570,045 0.10% 51,036,343
2014-02-26 2014-02-24 55.577 1,541,851 +649,525 0.16% 85,692,131
2014-02-25 2014-02-21 57.169 892,326 +336 0.09% 51,013,264
2014-02-24 2014-02-20 56.312 891,990 -7,352 0.09% 50,229,690
2014-02-21 2014-02-19 57.046 899,342 +3,267 0.09% 51,304,266
2014-02-20 2014-02-18 57.536 896,075 +3,268 0.09% 51,556,675
2014-02-19 2014-02-17 57.414 892,807 -35,575 0.09% 51,259,352
2014-02-18 2014-02-14 56.190 928,382 +37,576 0.09% 52,165,344
2014-02-17 2014-02-13 56.924 890,806 -28,329 0.09% 50,708,267
2014-02-14 2014-02-12 57.781 919,135 -294,174 0.09% 53,108,494
2014-02-13 2014-02-11 57.169 1,213,309 -56,365 0.12% 69,363,497
2014-02-12 2014-02-10 55.088 1,269,674 -31,041 0.13% 69,943,510
2014-02-11 2014-02-07 56.190 1,300,715 -598 0.13% 73,086,559
2014-02-10 2014-02-06 56.067 1,301,313 -19,527 0.13% 72,960,857
2014-02-07 2014-02-05 56.190 1,320,840 -2,748 0.13% 74,217,373
2014-02-06 2014-02-04 54.965 1,323,588 +267,936 0.13% 72,751,482
2014-02-05 2014-01-30 56.557 1,055,652 +202,174 0.11% 59,704,276
2014-02-04 2014-01-28 55.945 853,478 +35,125 0.09% 47,747,563
2014-01-29 2014-01-27 55.577 818,353 +26,957 0.08% 45,481,964
2014-01-28 2014-01-24 57.536 791,396 +112,729 0.08% 45,533,852
2014-01-27 2014-01-23 57.536 678,667 -340,627 0.07% 39,047,863
2014-01-24 2014-01-22 59.005 1,019,294 +227,092 0.10% 60,143,568
2014-01-23 2014-01-21 59.372 792,202 +138,052 0.08% 47,034,914
2014-01-22 2014-01-20 59.250 654,150 -384,215 0.07% 38,758,360
2014-01-21 2014-01-17 59.495 1,038,365 +103,611 0.11% 61,777,310
2014-01-20 2014-01-16 59.495 934,754 +58,815 0.10% 55,612,995
2014-01-17 2014-01-15 60.107 875,939 -4,901 0.09% 52,649,959
2014-01-16 2014-01-14 60.229 880,840 -5,718 0.09% 53,052,373
2014-01-15 2014-01-13 60.964 886,558 -4,901 0.09% 54,047,944
2014-01-14 2014-01-10 60.719 891,459 -2,451 0.09% 54,128,468
2014-01-13 2014-01-09 60.841 893,910 +12,253 0.09% 54,386,720
2014-01-10 2014-01-08 61.331 881,657 +13,234 0.09% 54,072,951
2014-01-09 2014-01-07 61.086 868,423 -177,426 0.09% 53,048,676
2014-01-07 2014-01-03 62.066 1,045,849 +14,449 0.11% 64,911,198
2014-01-06 2014-01-02 63.045 1,031,400 +40,027 0.11% 65,024,503
2014-01-03 2013-12-31 63.045 991,373 +12,253 0.10% 62,501,005
2014-01-02 2013-12-27 63.657 979,120 +43,295 0.10% 62,327,822
2013-12-30 2013-12-24 63.535 935,825 +133,968 0.10% 59,457,231
2013-12-27 2013-12-20 62.800 801,857 -8,477 0.08% 50,356,666
2013-12-23 2013-12-19 62.310 810,334 -39,827 0.08% 50,492,227
2013-12-20 2013-12-18 62.800 850,161 +21,601 0.09% 53,390,160
2013-12-19 2013-12-17 63.535 828,560 -17,154 0.08% 52,642,197
2013-12-18 2013-12-16 63.290 845,714 -4,901 0.09% 53,525,009
2013-12-17 2013-12-13 62.922 850,615 +23,689 0.09% 53,522,802
2013-12-16 2013-12-12 64.147 826,926 +10,620 0.08% 53,044,531
2013-12-13 2013-12-11 65.248 816,306 +25,323 0.08% 53,262,663
2013-12-12 2013-12-10 65.738 790,983 -7,352 0.08% 51,997,698
2013-12-11 2013-12-09 66.105 798,335 -55,548 0.08% 52,774,194
2013-12-10 2013-12-06 65.983 853,883 +4,683 0.09% 56,341,683
2013-12-09 2013-12-05 66.105 849,200 +5,937 0.09% 56,136,642
2013-12-06 2013-12-04 66.840 843,263 -14,704 0.09% 56,363,554
2013-12-05 2013-12-03 68.064 857,967 -3,126 0.09% 58,396,667
2013-12-04 2013-12-02 67.819 861,093 -4,084 0.09% 58,398,609
2013-12-03 2013-11-29 66.962 865,177 +16,195 0.09% 57,934,195
2013-12-02 2013-11-28 67.697 848,982 +817 0.09% 57,473,321
2013-11-29 2013-11-27 67.452 848,165 -27,365 0.09% 57,210,353
2013-11-28 2013-11-26 67.085 875,530 -162,559 0.09% 58,734,635
2013-11-27 2013-11-25 67.574 1,038,089 +162,854 0.11% 70,148,171
2013-11-26 2013-11-22 67.574 875,235 -71,068 0.09% 59,143,420
2013-11-25 2013-11-21 66.717 946,303 +817 0.10% 63,134,886
2013-11-22 2013-11-20 66.228 945,486 +17,154 0.10% 62,617,403
2013-11-21 2013-11-19 65.616 928,332 +7,352 0.09% 60,913,113
2013-11-20 2013-11-18 67.697 920,980 -1,368,582 0.09% 62,347,352
2013-11-19 2013-11-15 65.738 2,289,562 -633,080 0.23% 150,511,393
2013-11-18 2013-11-14 66.105 2,922,642 -188,585 0.30% 193,202,198
2013-11-15 2013-11-13 63.412 3,111,227 -38,518 0.32% 197,289,577
2013-11-14 2013-11-12 63.779 3,149,745 +22,056 0.32% 200,888,835
2013-11-13 2013-11-11 64.269 3,127,689 -660,123 0.32% 201,013,649
2013-11-12 2013-11-08 64.759 3,787,812 +28,591 0.39% 245,293,912
2013-11-11 2013-11-07 64.514 3,759,221 +49,532 0.38% 242,522,008
2013-11-08 2013-11-06 66.228 3,709,689 +608,656 0.38% 245,684,326
2013-11-07 2013-11-05 65.493 3,101,033 -53,996 0.32% 203,096,693
2013-11-06 2013-11-04 67.329 3,155,029 +31,858 0.32% 212,426,516
2013-11-05 2013-11-01 66.595 3,123,171 +56,086 0.32% 207,987,553
2013-11-04 2013-10-31 67.207 3,067,085 -12,464 0.31% 206,129,827
2013-11-01 2013-10-30 67.329 3,079,549 -22,577 0.31% 207,344,486
2013-10-31 2013-10-29 66.105 3,102,126 -54,046 0.32% 205,067,046
2013-10-30 2013-10-28 65.371 3,156,172 -35,616 0.32% 206,321,555
2013-10-29 2013-10-25 65.616 3,191,788 +17,154 0.33% 209,431,262
2013-10-28 2013-10-24 66.105 3,174,634 -5,063 0.32% 209,860,211
2013-10-25 2013-10-23 65.248 3,179,697 -1,331,217 0.32% 207,470,154
2013-10-24 2013-10-22 67.207 4,510,914 +1,283,315 0.46% 303,165,358
2013-10-23 2013-10-21 67.085 3,227,599 -816 0.33% 216,522,390
2013-10-22 2013-10-18 65.004 3,228,415 +35,810 0.33% 209,858,498
2013-10-21 2013-10-17 64.269 3,192,605 +8,986 0.33% 205,185,740
2013-10-18 2013-10-16 64.391 3,183,619 -26,957 0.32% 204,997,948
2013-10-17 2013-10-15 65.616 3,210,576 +33,492 0.33% 210,664,049
2013-10-16 2013-10-11 62.310 3,177,084 -26,141 0.32% 197,965,341
2013-10-15 2013-10-10 61.209 3,203,225 +77,604 0.33% 196,065,026
2013-10-10 2013-10-08 61.698 3,125,621 -39,214 0.32% 192,845,511
2013-10-09 2013-10-07 61.086 3,164,835 +14,704 0.32% 193,327,796
2013-10-08 2013-10-04 61.943 3,150,131 +17,975 0.32% 195,128,998
2013-10-07 2013-10-03 61.331 3,132,156 -1,634 0.32% 192,098,420
2013-10-04 2013-10-02 61.209 3,133,790 -20,422 0.32% 191,815,005
2013-10-03 2013-09-30 60.352 3,154,212 -192,783 0.32% 190,362,097
2013-10-02 2013-09-27 60.964 3,346,995 -22,625 0.34% 204,045,532
2013-09-30 2013-09-26 62.018 3,369,620 -123,175 0.34% 208,977,896
2013-09-27 2013-09-25 62.141 3,492,795 +167,942 0.36% 217,046,788
2013-09-26 2013-09-24 61.895 3,324,853 -64,116 0.34% 205,792,396
2013-09-25 2013-09-23 61.649 3,388,969 -279,222 0.35% 208,926,828
2013-09-24 2013-09-19 61.526 3,668,191 +352,811 0.38% 225,689,230
2013-09-23 2013-09-18 61.280 3,315,380 +161,215 0.34% 203,166,241
2013-09-19 2013-09-17 60.911 3,154,165 -475,018 0.32% 192,122,618
2013-09-18 2013-09-16 60.542 3,629,183 +507,915 0.37% 219,716,595
2013-09-17 2013-09-13 59.803 3,121,268 -3,863 0.32% 186,662,130
2013-09-13 2013-09-11 58.450 3,125,131 -19,788 0.32% 182,663,059
2013-09-12 2013-09-10 58.942 3,144,919 +19,504 0.32% 185,367,617
2013-09-11 2013-09-09 57.958 3,125,415 +12,667 0.32% 181,141,303
2013-09-10 2013-09-06 57.096 3,112,748 -16,365 0.32% 177,725,945
2013-09-09 2013-09-05 58.204 3,129,113 +3,982 0.32% 182,125,718
2013-09-06 2013-09-04 56.235 3,125,131 -8,817 0.32% 175,741,090
2013-09-05 2013-09-03 56.604 3,133,948 -7,314 0.32% 177,393,829
2013-09-04 2013-09-02 55.250 3,141,262 +73,634 0.32% 173,555,904
2013-09-03 2013-08-30 54.389 3,067,628 -402,885 0.31% 166,845,252
2013-09-02 2013-08-29 55.127 3,470,513 +3,250 0.36% 191,320,091
2013-08-30 2013-08-28 54.758 3,467,263 +242,987 0.36% 189,860,966
2013-08-29 2013-08-27 56.358 3,224,276 +176,135 0.33% 181,713,242
2013-08-28 2013-08-26 56.358 3,048,141 +6,095 0.31% 171,786,654
2013-08-27 2013-08-23 56.235 3,042,046 -36,895 0.31% 171,068,823
2013-08-26 2013-08-22 57.096 3,078,941 -51,685 0.32% 175,795,695
2013-08-23 2013-08-21 58.327 3,130,626 +3,250 0.32% 182,599,010
2013-08-22 2013-08-20 57.465 3,127,376 -18,293 0.32% 179,715,638
2013-08-21 2013-08-19 58.942 3,145,669 +9,752 0.32% 185,411,823
2013-08-20 2013-08-16 59.188 3,135,917 -19,252 0.32% 185,608,784
2013-08-19 2013-08-15 60.788 3,155,169 +7,477 0.32% 191,795,523
2013-08-16 2013-08-13 63.372 3,147,692 -163,346 0.32% 199,474,942
2013-08-15 2013-08-12 63.864 3,311,038 +259,240 0.34% 211,456,194
2013-08-13 2013-08-09 63.249 3,051,798 -7,314 0.31% 193,022,436
2013-08-12 2013-08-08 58.696 3,059,112 +4,064 0.31% 179,557,126
2013-08-09 2013-08-07 58.204 3,055,048 -2,390 0.31% 177,814,866
2013-08-08 2013-08-06 58.696 3,057,438 -59,731 0.31% 179,458,869
2013-08-07 2013-08-05 58.942 3,117,169 -2,438 0.32% 183,731,978
2013-08-06 2013-08-02 59.803 3,119,607 +813 0.32% 186,562,797
2013-08-05 2013-08-01 59.065 3,118,794 +145,467 0.32% 184,211,533
2013-08-02 2013-07-31 58.942 2,973,327 -112,848 0.30% 175,253,652
2013-08-01 2013-07-30 59.557 3,086,175 +9,751 0.32% 183,803,933
2013-07-31 2013-07-29 59.065 3,076,424 +19,504 0.32% 181,708,949
2013-07-30 2013-07-26 58.573 3,056,920 +26,818 0.31% 179,052,305
2013-07-29 2013-07-25 58.942 3,030,102 -112,147 0.31% 178,600,081
2013-07-26 2013-07-24 58.942 3,142,249 -31,694 0.32% 185,210,242
2013-07-25 2013-07-23 59.311 3,173,943 -12,190 0.33% 188,250,028
2013-07-24 2013-07-22 57.958 3,186,133 +43,071 0.33% 184,660,368
2013-07-23 2013-07-19 57.096 3,143,062 +82,892 0.32% 179,456,758
2013-07-22 2013-07-18 57.588 3,060,170 -6,703 0.31% 176,230,184
2013-07-19 2013-07-17 58.942 3,066,873 -50,344 0.31% 180,767,435
2013-07-18 2013-07-16 60.419 3,117,217 +17,383 0.32% 188,337,767
2013-07-17 2013-07-15 61.157 3,099,834 -24,047 0.32% 189,576,157
2013-07-16 2013-07-12 59.188 3,123,881 -56,724 0.32% 184,896,397
2013-07-15 2013-07-11 60.172 3,180,605 +191,789 0.33% 191,384,819
2013-07-12 2013-07-10 58.573 2,988,816 +210,480 0.31% 175,063,264
2013-07-11 2013-07-09 59.557 2,778,336 +48,597 0.28% 165,469,905
2013-07-10 2013-07-08 57.465 2,729,739 +125,150 0.28% 156,865,304
2013-07-09 2013-07-05 58.327 2,604,589 +11,378 0.27% 151,917,020
2013-07-08 2013-07-04 57.096 2,593,211 -51,036 0.27% 148,062,380
2013-07-05 2013-07-03 56.727 2,644,247 +83,705 0.27% 150,000,199
2013-07-04 2013-07-02 59.188 2,560,542 +34,822 0.26% 151,553,465
2013-07-03 2013-06-28 60.049 2,525,720 +86,955 0.26% 151,667,984
2013-07-02 2013-06-27 57.834 2,438,765 +38,196 0.25% 141,044,677
2013-06-28 2013-06-26 56.973 2,400,569 +19,626 0.25% 136,767,867
2013-06-27 2013-06-25 55.620 2,380,943 -11,134 0.24% 132,426,933
2013-06-26 2013-06-24 55.496 2,392,077 -29,077 0.25% 132,751,851
2013-06-25 2013-06-21 56.481 2,421,154 +51,669 0.25% 136,748,946
2013-06-24 2013-06-20 58.573 2,369,485 +12,190 0.24% 138,787,325
2013-06-21 2013-06-19 60.049 2,357,295 +21,454 0.24% 141,554,163
2013-06-20 2013-06-18 60.049 2,335,841 +1,392 0.24% 140,265,863
2013-06-19 2013-06-17 60.788 2,334,449 +1,046 0.24% 141,905,827
2013-06-17 2013-06-13 60.172 2,333,403 -2,054 0.24% 140,406,593
2013-06-14 2013-06-11 62.387 2,335,457 -7,475 0.24% 145,703,077
2013-06-13 2013-06-10 62.880 2,342,932 -13,447 0.24% 147,322,633
2013-06-11 2013-06-07 62.633 2,356,379 +12,189 0.24% 147,588,261
2013-06-10 2013-06-06 62.387 2,344,190 +15,663 0.24% 146,247,906
2013-06-06 2013-06-04 63.003 2,328,527 -812 0.24% 146,703,383
2013-06-05 2013-06-03 63.003 2,329,339 +4,876 0.24% 146,754,541
2013-06-04 2013-05-31 62.387 2,324,463 -17,491 0.24% 145,017,190
2013-06-03 2013-05-30 63.003 2,341,954 -502,163 0.24% 147,549,319
2013-05-31 2013-05-29 62.264 2,844,117 -1,258,849 0.29% 177,087,075
2013-05-30 2013-05-28 63.495 4,102,966 -67,451 0.42% 260,517,264
2013-05-29 2013-05-27 60.667 4,170,417 -61,762 0.43% 253,006,437
2013-05-28 2013-05-24 60.667 4,232,179 +130,910 0.43% 256,753,348
2013-05-27 2013-05-23 60.667 4,101,269 +1,357,308 0.42% 248,811,439
2013-05-24 2013-05-22 60.915 2,743,961 -39,576 0.28% 167,147,177
2013-05-23 2013-05-21 59.429 2,783,537 +197,076 0.29% 165,422,372
2013-05-22 2013-05-20 59.800 2,586,461 +285,114 0.27% 154,671,064
2013-05-21 2013-05-16 62.276 2,301,347 -5,654 0.24% 143,319,769
2013-05-20 2013-05-15 63.143 2,307,001 -5,965 0.24% 145,671,290
2013-05-16 2013-05-14 63.515 2,312,966 -17,578 0.24% 146,907,045
2013-05-15 2013-05-13 63.886 2,330,544 -32,785 0.24% 148,889,138
2013-05-14 2013-05-10 65.743 2,363,329 +148,566 0.24% 155,372,700
2013-05-13 2013-05-09 63.886 2,214,763 +11,010 0.23% 141,492,353
2013-05-10 2013-05-08 66.857 2,203,753 -3,029 0.23% 147,337,292
2013-05-09 2013-05-07 66.857 2,206,782 -18,658 0.23% 147,539,803
2013-05-08 2013-05-06 67.600 2,225,440 +153,946 0.23% 150,440,421
2013-05-07 2013-05-03 66.486 2,071,494 +404 0.21% 137,725,378
2013-05-06 2013-05-02 65.248 2,071,090 +119,538 0.21% 135,134,300
2013-04-30 2013-04-26 64.629 1,951,552 -646 0.20% 126,126,586
2013-04-29 2013-04-25 64.010 1,952,198 -970 0.20% 124,959,827
2013-04-26 2013-04-24 63.886 1,953,168 -1,615 0.20% 124,780,094
2013-04-25 2013-04-23 63.267 1,954,783 +3,231 0.20% 123,673,161
2013-04-24 2013-04-22 63.019 1,951,552 -16,154 0.20% 122,985,502
2013-04-23 2013-04-19 61.657 1,967,706 +2,423 0.20% 121,323,676
2013-04-22 2013-04-18 59.429 1,965,283 -3,095 0.20% 116,794,487
2013-04-19 2013-04-17 59.429 1,968,378 -5,653 0.20% 116,978,419
2013-04-18 2013-04-16 59.676 1,974,031 -29,077 0.20% 117,803,180
2013-04-15 2013-04-11 61.286 2,003,108 -31,500 0.21% 122,762,457
2013-04-12 2013-04-10 59.924 2,034,608 +31,500 0.21% 121,922,011
2013-04-11 2013-04-09 61.905 2,003,108 +36,346 0.21% 124,002,482
2013-04-10 2013-04-08 60.048 1,966,762 -7,269 0.20% 118,099,907
2013-04-09 2013-04-05 58.934 1,974,031 +807 0.20% 116,336,751
2013-04-08 2013-04-03 58.438 1,973,224 -17,930 0.20% 115,311,971
2013-04-05 2013-04-02 57.448 1,991,154 +51,853 0.21% 114,387,571
2013-04-03 2013-03-28 56.953 1,939,301 -273,125 0.20% 110,448,306
2013-04-02 2013-03-27 57.448 2,212,426 +3,491 0.23% 127,099,178
2013-03-28 2013-03-26 56.457 2,208,935 -24,109 0.23% 124,710,720
2013-03-27 2013-03-25 57.448 2,233,044 -14,451 0.23% 128,283,638
2013-03-26 2013-03-22 58.438 2,247,495 +39,186 0.23% 131,339,918
2013-03-25 2013-03-21 57.324 2,208,309 -2,118 0.23% 126,589,254
2013-03-22 2013-03-20 60.543 2,210,427 -17,576 0.23% 133,826,168
2013-03-21 2013-03-19 59.553 2,228,003 +3,231 0.23% 132,683,481
2013-03-20 2013-03-18 59.181 2,224,772 -27,462 0.23% 131,664,718
2013-03-19 2013-03-15 61.038 2,252,234 +36,346 0.23% 137,472,692
2013-03-18 2013-03-14 60.543 2,215,888 -714 0.23% 134,156,794
2013-03-15 2013-03-13 60.667 2,216,602 -22,527 0.23% 134,474,460
2013-03-14 2013-03-12 61.905 2,239,129 -12,115 0.23% 138,613,372
2013-03-13 2013-03-11 63.391 2,251,244 -11,308 0.23% 142,708,072
2013-03-12 2013-03-08 62.896 2,262,552 -35,538 0.23% 142,304,387
2013-03-11 2013-03-07 61.905 2,298,090 +10,500 0.24% 142,263,355
2013-03-08 2013-03-06 61.286 2,287,590 +63,928 0.24% 140,197,218
2013-03-07 2013-03-05 60.172 2,223,662 +31,621 0.23% 133,801,521
2013-03-06 2013-03-04 61.038 2,192,041 +4,039 0.23% 133,798,610
2013-03-05 2013-03-01 61.410 2,188,002 +29,884 0.23% 134,364,766
2013-03-04 2013-02-28 62.400 2,158,118 +17,469 0.22% 134,667,169
2013-03-01 2013-02-27 61.781 2,140,649 +4,770 0.22% 132,251,929
2013-02-28 2013-02-26 62.029 2,135,879 -5,402 0.22% 132,486,119
2013-02-27 2013-02-25 63.143 2,141,281 +6,702 0.22% 135,207,209
2013-02-26 2013-02-22 62.896 2,134,579 +436 0.22% 134,255,459
2013-02-25 2013-02-21 62.648 2,134,143 -81 0.22% 133,699,579
2013-02-22 2013-02-20 62.896 2,134,224 -1,534 0.22% 134,233,131
2013-02-21 2013-02-19 62.772 2,135,758 -31,500 0.22% 134,065,184
2013-02-20 2013-02-18 63.515 2,167,258 -1,615 0.22% 137,652,463
2013-02-19 2013-02-15 64.505 2,168,873 -5,448 0.22% 139,903,266
2013-02-18 2013-02-14 62.896 2,174,321 -63,125 0.22% 136,755,053
2013-02-15 2013-02-08 63.638 2,237,446 -16,962 0.23% 142,387,443
2013-02-14 2013-02-07 63.267 2,254,408 +50,885 0.23% 142,629,521
2013-02-08 2013-02-06 64.629 2,203,523 +19,384 0.23% 142,411,185
2013-02-07 2013-02-05 66.610 2,184,139 +4,846 0.23% 145,485,114
2013-02-06 2013-02-04 67.353 2,179,293 +11,308 0.22% 146,781,233
2013-02-05 2013-02-01 67.600 2,167,985 +136,499 0.22% 146,556,446
2013-02-04 2013-01-31 68.838 2,031,486 +19,385 0.21% 139,844,256
2013-02-01 2013-01-30 68.096 2,012,101 -37,232 0.21% 137,015,113
2013-01-31 2013-01-29 67.724 2,049,333 -19,384 0.21% 138,789,262
2013-01-30 2013-01-28 68.096 2,068,717 +1,615 0.21% 140,870,411
2013-01-29 2013-01-25 67.600 2,067,102 -4,038 0.21% 139,736,724
2013-01-28 2013-01-24 66.981 2,071,140 +807 0.21% 138,727,554
2013-01-25 2013-01-23 67.229 2,070,333 +5,654 0.21% 139,186,156
2013-01-24 2013-01-22 67.848 2,064,679 +2,423 0.21% 140,084,185
2013-01-23 2013-01-21 67.848 2,062,256 -15,346 0.21% 139,919,789
2013-01-22 2013-01-18 67.105 2,077,602 +12,923 0.21% 139,417,615
2013-01-21 2013-01-17 67.600 2,064,679 -14,013 0.21% 139,572,929
2013-01-18 2013-01-16 66.857 2,078,692 +11,308 0.21% 138,976,034
2013-01-17 2013-01-15 67.476 2,067,384 -61,034 0.21% 139,499,824
2013-01-16 2013-01-14 66.610 2,128,418 +40,586 0.22% 141,773,548
2013-01-15 2013-01-11 67.600 2,087,832 -34,041 0.22% 141,138,078
2013-01-14 2013-01-10 68.219 2,121,873 +13,731 0.22% 144,752,807
2013-01-11 2013-01-09 69.705 2,108,142 -5,654 0.22% 146,948,198
2013-01-10 2013-01-08 69.953 2,113,796 -2,838,239 0.22% 147,865,729
2013-01-09 2013-01-07 71.686 4,952,035 +14,539 0.51% 354,991,764
2013-01-08 2013-01-04 72.057 4,937,496 +3,231 0.51% 355,783,456
2013-01-07 2013-01-03 70.324 4,934,265 +58,153 0.51% 346,997,874
2013-01-04 2013-01-02 70.077 4,876,112 -458,969 0.50% 341,700,891
2013-01-03 2012-12-31 69.210 5,335,081 +2,666,753 0.55% 369,240,077
2013-01-02 2012-12-27 68.838 2,668,328 +11,308 0.28% 183,683,444
2012-12-28 2012-12-24 68.715 2,657,020 +57,346 0.27% 182,576,053
2012-12-27 2012-12-20 69.457 2,599,674 +20,192 0.27% 180,566,741
2012-12-21 2012-12-19 70.200 2,579,482 +2,423 0.27% 181,080,451
2012-12-20 2012-12-18 69.457 2,577,059 +15,346 0.27% 178,995,961
2012-12-19 2012-12-17 68.838 2,561,713 +12,923 0.26% 176,344,237
2012-12-18 2012-12-14 69.581 2,548,790 -2,423 0.26% 177,348,034
2012-12-14 2012-12-12 68.467 2,551,213 +78,346 0.26% 174,673,836
2012-12-13 2012-12-11 68.096 2,472,867 +168,807 0.25% 168,391,225
2012-12-12 2012-12-10 68.591 2,304,060 +117,115 0.24% 158,037,284
2012-12-11 2012-12-07 69.210 2,186,945 +89,607 0.23% 151,358,103
2012-12-10 2012-12-06 69.953 2,097,338 -15,346 0.22% 146,714,447
2012-12-07 2012-12-05 70.943 2,112,684 -29,885 0.22% 149,880,514
2012-12-06 2012-12-04 68.096 2,142,569 +28,269 0.22% 145,899,403
2012-12-05 2012-12-03 68.467 2,114,300 -18,576 0.22% 144,759,725
2012-12-04 2012-11-30 68.467 2,132,876 +25,038 0.22% 146,031,567
2012-12-03 2012-11-29 69.705 2,107,838 -47,654 0.22% 146,927,007
2012-11-30 2012-11-28 68.096 2,155,492 -35,320 0.22% 146,779,402
2012-11-29 2012-11-27 68.591 2,190,812 +32,090 0.23% 150,269,515
2012-11-28 2012-11-26 66.734 2,158,722 +31,293 0.22% 144,059,363
2012-11-27 2012-11-23 65.000 2,127,429 +19,384 0.22% 138,283,507
2012-11-26 2012-11-22 63.391 2,108,045 +9,731 0.22% 133,630,578
2012-11-23 2012-11-21 63.638 2,098,314 -34,322 0.22% 133,533,307
2012-11-22 2012-11-20 65.000 2,132,636 +24,159 0.22% 138,621,964
2012-11-21 2012-11-19 64.257 2,108,477 -7,734 0.22% 135,485,318
2012-11-20 2012-11-16 64.010 2,116,211 +16,154 0.22% 135,458,268
2012-11-19 2012-11-15 63.762 2,100,057 -48,835 0.22% 133,904,237
2012-11-16 2012-11-14 63.019 2,148,892 -4,846 0.22% 135,421,737
2012-11-15 2012-11-13 63.267 2,153,738 -6,461 0.22% 136,260,437
2012-11-14 2012-11-12 63.515 2,160,199 +15,119 0.22% 137,204,114
2012-11-13 2012-11-09 63.762 2,145,080 +24,230 0.22% 136,775,002
2012-11-12 2012-11-08 63.391 2,120,850 -14,134 0.22% 134,442,297
2012-11-09 2012-11-07 65.124 2,134,984 +81,173 0.22% 139,038,917
2012-11-08 2012-11-06 65.496 2,053,811 +72,692 0.21% 134,515,446
2012-11-07 2012-11-05 66.857 1,981,119 +134,884 0.20% 132,452,552
2012-11-06 2012-11-02 66.115 1,846,235 -3,706 0.19% 122,063,058
2012-11-05 2012-11-01 64.134 1,849,941 -73,539 0.19% 118,643,417
2012-11-02 2012-10-31 62.400 1,923,480 -4,039 0.20% 120,025,692
2012-11-01 2012-10-30 62.896 1,927,519 -26,641 0.20% 121,232,312
2012-10-31 2012-10-29 63.019 1,954,160 +30,693 0.20% 123,149,856
2012-10-30 2012-10-26 62.276 1,923,467 -30,841 0.20% 119,786,736
2012-10-29 2012-10-25 63.391 1,954,308 -53,039 0.20% 123,885,072
2012-10-26 2012-10-24 63.143 2,007,347 +52,500 0.21% 126,750,195
2012-10-25 2012-10-22 62.400 1,954,847 -34,213 0.20% 121,983,002
2012-10-24 2012-10-19 61.905 1,989,060 -21,784 0.21% 123,132,840
2012-10-22 2012-10-18 61.781 2,010,844 +39,656 0.21% 124,232,417
2012-10-19 2012-10-17 62.029 1,971,188 +27,662 0.20% 122,270,526
2012-10-18 2012-10-16 62.648 1,943,526 +771 0.20% 121,757,824
2012-10-17 2012-10-15 62.896 1,942,755 +40,472 0.20% 122,190,588
2012-10-16 2012-10-12 63.019 1,902,283 +43,615 0.20% 119,880,603
2012-10-15 2012-10-11 63.019 1,858,668 +4,965 0.19% 117,132,014
2012-10-12 2012-10-10 62.524 1,853,703 +35,498 0.19% 115,901,095
2012-10-11 2012-10-09 63.143 1,818,205 +18,568 0.19% 114,807,175
2012-10-10 2012-10-08 62.896 1,799,637 -14,700 0.19% 113,189,107
2012-10-09 2012-10-05 64.629 1,814,337 +3,214 0.19% 117,258,536
2012-10-08 2012-10-04 63.762 1,811,123 -15,675 0.19% 115,481,172
2012-10-05 2012-10-03 61.781 1,826,798 -3,152 0.19% 112,861,828
2012-10-04 2012-09-28 64.134 1,829,950 -28,373 0.19% 117,361,322
2012-10-03 2012-09-27 64.010 1,858,323 +29,343 0.19% 118,950,906
2012-09-28 2012-09-26 64.383 1,828,980 -30,266 0.19% 117,755,969
2012-09-27 2012-09-25 64.383 1,859,246 -159,809 0.19% 119,704,598
2012-09-26 2012-09-24 63.263 2,019,055 +138,116 0.21% 127,730,700
2012-09-25 2012-09-21 64.632 1,880,939 -44,968 0.20% 121,569,744
2012-09-24 2012-09-20 64.259 1,925,907 +47,610 0.20% 123,756,622
2012-09-21 2012-09-19 65.255 1,878,297 -18,760 0.19% 122,568,532
2012-09-20 2012-09-18 64.757 1,897,057 -122,291 0.20% 122,847,736
2012-09-19 2012-09-17 65.255 2,019,348 +159,055 0.21% 131,772,834
2012-09-18 2012-09-14 65.131 1,860,293 -64 0.19% 121,162,011
2012-09-17 2012-09-13 62.889 1,860,357 +75,111 0.19% 116,996,024
2012-09-14 2012-09-12 61.519 1,785,246 +19,442 0.19% 109,826,830
2012-09-13 2012-09-11 60.398 1,765,804 -18,089 0.18% 106,651,672
2012-09-12 2012-09-10 60.398 1,783,893 -596,219 0.19% 107,744,218
2012-09-11 2012-09-07 59.153 2,380,112 -400,901 0.25% 140,790,852
2012-09-10 2012-09-06 57.783 2,781,013 -700,063 0.29% 160,695,765
2012-09-07 2012-09-05 56.911 3,481,076 -271,119 0.36% 198,113,074
2012-09-06 2012-09-04 57.783 3,752,195 -262,784 0.39% 216,813,746
2012-09-05 2012-09-03 58.655 4,014,979 -82,186 0.42% 235,498,214
2012-09-04 2012-08-31 57.410 4,097,165 +46,574 0.43% 235,216,515
2012-09-03 2012-08-30 55.915 4,050,591 +44,976 0.42% 226,489,549
2012-08-31 2012-08-29 58.157 4,005,615 +40,352 0.42% 232,953,649
2012-08-30 2012-08-28 56.538 3,965,263 +10,439 0.41% 224,187,442
2012-08-29 2012-08-27 57.285 3,954,824 -21,677 0.41% 226,552,274
2012-08-28 2012-08-24 57.908 3,976,501 +12,045 0.41% 230,270,064
2012-08-27 2012-08-23 58.281 3,964,456 -198,260 0.41% 231,053,679
2012-08-24 2012-08-22 57.783 4,162,716 +207,175 0.43% 240,534,953
2012-08-23 2012-08-21 59.153 3,955,541 -6,387 0.41% 233,982,260
2012-08-22 2012-08-20 59.651 3,961,928 +148,484 0.41% 236,333,629
2012-08-21 2012-08-17 60.398 3,813,444 +3,984 0.40% 230,325,776
2012-08-20 2012-08-16 54.296 3,809,460 -356,923 0.40% 206,839,433
2012-08-17 2012-08-15 54.794 4,166,383 -270,371 0.43% 228,294,421
2012-08-16 2012-08-14 56.040 4,436,754 -713,383 0.46% 248,634,446
2012-08-15 2012-08-13 56.040 5,150,137 +3,198 0.53% 288,612,228
2012-08-14 2012-08-10 57.285 5,146,939 -15,155 0.53% 294,842,636
2012-08-13 2012-08-09 56.911 5,162,094 -289,923 0.54% 293,782,242
2012-08-10 2012-08-08 58.032 5,452,017 +293,957 0.57% 316,392,770
2012-08-09 2012-08-07 56.787 5,158,060 +16,117 0.54% 292,910,314
2012-08-08 2012-08-06 53.923 5,141,943 +19,272 0.53% 277,267,257
2012-08-07 2012-08-03 52.926 5,122,671 +12,045 0.53% 271,124,539
2012-08-06 2012-08-02 53.674 5,110,626 +48,977 0.53% 274,305,681
2012-08-03 2012-08-01 54.670 5,061,649 -5,342 0.53% 276,719,636
2012-08-02 2012-07-31 53.549 5,066,991 +150,173 0.53% 271,332,628
2012-08-01 2012-07-30 54.047 4,916,818 -19,890 0.51% 265,740,223
2012-07-31 2012-07-27 50.685 4,936,708 -169,467 0.51% 250,216,118
2012-07-30 2012-07-26 47.671 5,106,175 +61,831 0.53% 243,417,084
2012-07-27 2012-07-25 47.721 5,044,344 -945 0.52% 240,720,806
2012-07-26 2012-07-24 48.219 5,045,289 -49,250 0.52% 243,279,116
2012-07-25 2012-07-23 49.713 5,094,539 -38,282 0.53% 253,267,146
2012-07-24 2012-07-20 51.806 5,132,821 -547,087 0.53% 265,908,905
2012-07-23 2012-07-19 51.681 5,679,908 -1,060,970 0.59% 293,543,745
2012-07-20 2012-07-18 50.062 6,740,878 -271,342 0.70% 337,462,836
2012-07-19 2012-07-17 51.432 7,012,220 -783,996 0.73% 360,652,558
2012-07-18 2012-07-16 53.300 7,796,216 -86,868 0.81% 415,538,305
2012-07-17 2012-07-13 54.545 7,883,084 -76,373 0.82% 429,985,388
2012-07-16 2012-07-12 54.670 7,959,457 -85,861 0.83% 435,142,390
2012-07-13 2012-07-11 55.417 8,045,318 -501,902 0.83% 445,847,831
2012-07-12 2012-07-10 56.040 8,547,220 -5,575 0.89% 478,983,804
2012-07-11 2012-07-09 57.659 8,552,795 +5,621 0.89% 493,142,560
2012-07-10 2012-07-06 57.659 8,547,174 -8,833 0.89% 492,818,461
2012-07-09 2012-07-05 58.157 8,556,007 -9,593 0.89% 497,589,771
2012-07-06 2012-07-04 58.281 8,565,600 +14,403 0.89% 499,214,366
2012-07-05 2012-07-03 58.655 8,551,197 -341,202 0.89% 501,569,652
2012-07-04 2012-06-29 57.161 8,892,399 -700,360 0.92% 508,294,088
2012-07-03 2012-06-28 55.542 9,592,759 +13,700 1.00% 532,797,066
2012-06-29 2012-06-27 55.791 9,579,059 -183,059 0.99% 534,421,959
2012-06-28 2012-06-26 54.919 9,762,118 -60,694 1.01% 536,125,019
2012-06-27 2012-06-25 55.417 9,822,812 -276,793 1.02% 544,351,313
2012-06-26 2012-06-22 56.040 10,099,605 -92,931 1.05% 565,979,022
2012-06-25 2012-06-21 56.787 10,192,536 -314,322 1.06% 578,802,674
2012-06-22 2012-06-20 58.157 10,506,858 -398,289 1.09% 611,044,973
2012-06-21 2012-06-19 58.157 10,905,147 +8,030 1.13% 634,208,176
2012-06-20 2012-06-18 58.655 10,897,117 +4,818 1.13% 639,169,368
2012-06-19 2012-06-15 57.534 10,892,299 +5,621 1.13% 626,678,741
2012-06-18 2012-06-14 56.538 10,886,678 +12,407 1.13% 615,509,362
2012-06-15 2012-06-13 58.157 10,874,271 -190 1.13% 632,412,528
2012-06-14 2012-06-12 56.164 10,874,461 -367,755 1.13% 610,755,960
2012-06-13 2012-06-11 58.281 11,242,216 -9,656 1.17% 655,211,046
2012-06-12 2012-06-08 57.410 11,251,872 -25,653 1.17% 645,965,228
2012-06-11 2012-06-07 58.032 11,277,525 -65,846 1.17% 654,460,059
2012-06-08 2012-06-06 56.164 11,343,371 -100,348 1.18% 637,091,940
2012-06-07 2012-06-05 55.417 11,443,719 -143,996 1.19% 634,177,206
2012-06-06 2012-06-04 58.157 11,587,715 -9,714 1.20% 673,904,130
2012-06-05 2012-06-01 60.398 11,597,429 -26,261 1.20% 700,465,731
2012-06-04 2012-05-31 61.146 11,623,690 +305,158 1.21% 710,737,030
2012-06-01 2012-05-30 61.021 11,318,532 -237,484 1.17% 690,668,446
2012-05-31 2012-05-29 61.146 11,556,016 -565,840 1.20% 706,599,065
2012-05-30 2012-05-28 62.327 12,121,856 +62,514 1.26% 755,514,413
2012-05-29 2012-05-25 61.570 12,059,342 +209,339 1.25% 742,489,161
2012-05-28 2012-05-24 62.327 11,850,003 +640,023 1.25% 738,570,732
2012-05-25 2012-05-23 63.714 11,209,980 +181,901 1.18% 714,237,914
2012-05-24 2012-05-22 65.228 11,028,079 +5,549 1.16% 719,344,779
2012-05-23 2012-05-21 65.733 11,022,530 -21,401 1.16% 724,545,556
2012-05-22 2012-05-18 65.102 11,043,931 +164,068 1.16% 718,985,398
2012-05-21 2012-05-17 67.499 10,879,863 -47,793 1.14% 734,385,161
2012-05-18 2012-05-16 65.733 10,927,656 +51,519 1.15% 718,309,189
2012-05-17 2012-05-15 70.528 10,876,137 +284,359 1.14% 767,066,756
2012-05-16 2012-05-14 71.032 10,591,778 -34,715 1.11% 752,356,970
2012-05-15 2012-05-11 71.411 10,626,493 +3,170 1.12% 758,844,998
2012-05-14 2012-05-10 72.672 10,623,323 -31,203 1.12% 772,021,782
2012-05-11 2012-05-09 71.158 10,654,526 -115,601 1.12% 758,158,348
2012-05-10 2012-05-08 71.915 10,770,127 -60,237 1.13% 774,537,348
2012-05-09 2012-05-07 72.672 10,830,364 +143,837 1.14% 787,067,937
2012-05-08 2012-05-04 74.439 10,686,527 -19,837 1.12% 795,491,023
2012-05-07 2012-05-03 71.915 10,706,364 -130,746 1.13% 769,951,810
2012-05-04 2012-05-02 70.654 10,837,110 -39,513 1.14% 765,681,568
2012-05-03 2012-04-30 71.158 10,876,623 +34,196 1.14% 773,962,402
2012-05-02 2012-04-27 69.392 10,842,427 -11,333 1.14% 752,377,640
2012-04-30 2012-04-26 70.149 10,853,760 -34,874 1.14% 761,380,395
2012-04-27 2012-04-25 68.635 10,888,634 +46,763 1.15% 747,341,301
2012-04-26 2012-04-24 69.392 10,841,871 -1,953 1.14% 752,339,058
2012-04-25 2012-04-23 69.897 10,843,824 +1,586 1.14% 757,947,123
2012-04-24 2012-04-20 71.411 10,842,238 -14,099 1.14% 774,251,493
2012-04-23 2012-04-19 70.906 10,856,337 +5,547 1.14% 769,779,455
2012-04-20 2012-04-18 70.780 10,850,790 +11,596 1.14% 768,017,125
2012-04-19 2012-04-17 69.392 10,839,194 -2,415 1.14% 752,153,296
2012-04-18 2012-04-16 68.635 10,841,609 +21,818 1.14% 744,113,741
2012-04-17 2012-04-13 69.770 10,819,791 -34,142 1.14% 754,902,193
2012-04-16 2012-04-12 68.004 10,853,933 +4,810 1.14% 738,112,543
2012-04-13 2012-04-11 67.499 10,849,123 -13,287 1.14% 732,310,227
2012-04-12 2012-04-10 67.752 10,862,410 -6,341 1.14% 735,948,053
2012-04-11 2012-04-05 68.130 10,868,751 +18,711 1.14% 740,491,509
2012-04-10 2012-04-03 68.256 10,850,040 +128,401 1.14% 740,585,643
2012-04-05 2012-04-02 67.626 10,721,639 -43,676 1.13% 725,057,842
2012-04-03 2012-03-30 68.383 10,765,315 -14,472 1.13% 736,160,842
2012-04-02 2012-03-29 68.509 10,779,787 +1,669 1.13% 738,510,532
2012-03-30 2012-03-28 69.266 10,778,118 -103,354 1.13% 746,555,265
2012-03-29 2012-03-27 71.411 10,881,472 +13,014 1.14% 777,053,219
2012-03-28 2012-03-26 69.392 10,868,458 +49,934 1.14% 754,183,983
2012-03-27 2012-03-23 69.266 10,818,524 -14,542 1.14% 749,354,020
2012-03-26 2012-03-22 71.411 10,833,066 +23,778 1.14% 773,596,514
2012-03-23 2012-03-21 74.313 10,809,288 +4,301 1.14% 803,265,412
2012-03-22 2012-03-20 75.070 10,804,987 +7,133 1.14% 811,125,208
2012-03-21 2012-03-19 74.817 10,797,854 +3,380 1.14% 807,865,066
2012-03-20 2012-03-16 76.962 10,794,474 -8,719 1.14% 830,764,641
2012-03-19 2012-03-15 77.341 10,803,193 -74,504 1.14% 835,524,701
2012-03-16 2012-03-14 76.079 10,877,697 -4,912 1.14% 827,562,787
2012-03-15 2012-03-13 74.565 10,882,609 +19,815 1.14% 811,460,138
2012-03-14 2012-03-12 74.186 10,862,794 -15,858 1.14% 805,871,049
2012-03-13 2012-03-09 74.313 10,878,652 -32,213 1.14% 808,420,026
2012-03-12 2012-03-08 72.294 10,910,865 +24,571 1.15% 788,788,351
2012-03-09 2012-03-07 71.789 10,886,294 -45,654 1.14% 781,518,043
2012-03-08 2012-03-06 72.546 10,931,948 -22,985 1.15% 793,071,030
2012-03-07 2012-03-05 74.060 10,954,933 +71,293 1.15% 811,324,351
2012-03-06 2012-03-02 73.682 10,883,640 +49,062 1.14% 801,924,901
2012-03-05 2012-03-01 72.925 10,834,578 +71,334 1.14% 790,108,116
2012-03-01 2012-02-28 73.051 10,763,244 -1,802 1.13% 786,264,076
2012-02-29 2012-02-27 71.663 10,765,046 +1,585 1.13% 771,455,553
2012-02-28 2012-02-24 73.177 10,763,461 +17,437 1.13% 787,637,925
2012-02-27 2012-02-23 72.672 10,746,024 -3,170 1.13% 780,938,751
2012-02-24 2012-02-22 73.556 10,749,194 +15,852 1.13% 790,662,497
2012-02-23 2012-02-21 72.925 10,733,342 +2,378 1.13% 782,725,513
2012-02-22 2012-02-20 73.177 10,730,964 -11,097 1.13% 785,259,891
2012-02-21 2012-02-17 74.060 10,742,061 +9,349 1.13% 795,559,012
2012-02-20 2012-02-16 72.925 10,732,712 -173,579 1.13% 782,679,571
2012-02-17 2012-02-15 72.168 10,906,291 -22,985 1.15% 787,081,662
2012-02-16 2012-02-14 70.275 10,929,276 -713 1.15% 768,056,684
2012-02-15 2012-02-13 70.149 10,929,989 -11,889 1.15% 766,727,783
2012-02-14 2012-02-10 69.897 10,941,878 +1,585 1.15% 764,800,771
2012-02-13 2012-02-09 70.149 10,940,293 +633,746 1.15% 767,450,598
2012-02-10 2012-02-08 70.275 10,306,547 +216,473 1.08% 724,294,300
2012-02-09 2012-02-07 69.770 10,090,074 +33,049 1.06% 703,989,476
2012-02-08 2012-02-06 70.654 10,057,025 +104,185 1.06% 710,565,702
2012-02-07 2012-02-03 70.023 9,952,840 +158,319 1.05% 696,926,037
2012-02-06 2012-02-02 70.023 9,794,521 +981,520 1.03% 685,840,092
2012-02-03 2012-02-01 69.140 8,813,001 +144,122 0.93% 609,327,897
2012-02-02 2012-01-31 67.499 8,668,879 +237,820 0.91% 585,144,877
2012-02-01 2012-01-30 67.626 8,431,059 +78,467 0.89% 570,155,873
2012-01-31 2012-01-27 68.761 8,352,592 +64,301 0.88% 574,333,904
2012-01-30 2012-01-26 70.401 8,288,291 -18,529 0.87% 583,506,736
2012-01-27 2012-01-20 69.897 8,306,820 +25,364 0.87% 580,619,007
2012-01-26 2012-01-19 69.644 8,281,456 -69,710 0.87% 576,756,451
2012-01-20 2012-01-18 69.518 8,351,166 -67,462 0.88% 580,557,713
2012-01-19 2012-01-17 70.149 8,418,628 +4,755 0.89% 590,558,324
2012-01-18 2012-01-16 70.528 8,413,873 -12,681 0.88% 593,409,431
2012-01-17 2012-01-13 70.023 8,426,554 +15,059 0.89% 590,051,169
2012-01-16 2012-01-12 70.401 8,411,495 +793 0.88% 592,180,461
2012-01-13 2012-01-11 69.897 8,410,702 +792 0.88% 587,880,012
2012-01-12 2012-01-10 69.644 8,409,910 +3,963 0.88% 585,702,543
2012-01-11 2012-01-09 68.004 8,405,947 +30,912 0.88% 571,639,324
2012-01-10 2012-01-06 68.004 8,375,035 -3,963 0.88% 569,537,179
2012-01-09 2012-01-05 68.383 8,378,998 +1,466 0.88% 572,978,145
2012-01-06 2012-01-04 68.383 8,377,532 +42,285 0.88% 572,877,896
2012-01-05 2012-01-03 68.761 8,335,247 +15,059 0.88% 573,141,242
2012-01-04 2011-12-30 67.247 8,320,188 -35,666 0.87% 559,508,943
2012-01-03 2011-12-29 67.373 8,355,854 +11,097 0.88% 562,961,615
2011-12-30 2011-12-28 67.499 8,344,757 -79,041 0.88% 563,266,809
2011-12-29 2011-12-23 69.140 8,423,798 +41,215 0.89% 582,418,534
2011-12-28 2011-12-22 68.256 8,382,583 +8,719 0.88% 572,165,690
2011-12-23 2011-12-21 69.266 8,373,864 -96,148 0.88% 580,022,621
2011-12-22 2011-12-20 67.499 8,470,012 +32,497 0.89% 571,721,457
2011-12-21 2011-12-19 68.383 8,437,515 -157,727 0.89% 576,979,693
2011-12-20 2011-12-16 69.392 8,595,242 +197,916 0.90% 596,440,990
2011-12-19 2011-12-15 67.373 8,397,326 +56,275 0.88% 565,755,722
2011-12-16 2011-12-14 68.635 8,341,051 -47,635 0.88% 572,487,964
2011-12-15 2011-12-13 67.626 8,388,686 -13,475 0.88% 567,290,371
2011-12-14 2011-12-12 68.004 8,402,161 +41,216 0.88% 571,381,860
2011-12-13 2011-12-09 67.626 8,360,945 -13,197 0.88% 565,414,368
2011-12-12 2011-12-08 70.401 8,374,142 -50,330 0.88% 589,550,761
2011-12-09 2011-12-07 70.401 8,424,472 -156,992 0.89% 593,094,060
2011-12-08 2011-12-06 68.256 8,581,464 +47,715 0.90% 585,740,609
2011-12-07 2011-12-05 69.770 8,533,749 +82,470 0.90% 595,403,907
2011-12-06 2011-12-02 71.158 8,451,279 +45,566 0.89% 601,378,957
2011-12-05 2011-12-01 68.635 8,405,713 -17,593 0.88% 576,926,040
2011-12-02 2011-11-30 66.112 8,423,306 -26,713 0.89% 556,878,626
2011-12-01 2011-11-29 64.598 8,450,019 +63,693 0.89% 545,851,277
2011-11-30 2011-11-28 65.355 8,386,326 -118,097 0.88% 548,085,338
2011-11-29 2011-11-25 62.327 8,504,423 +467,624 0.89% 530,052,011
2011-11-28 2011-11-24 63.210 8,036,799 +50,568 0.85% 508,004,450
2011-11-25 2011-11-23 63.714 7,986,231 +429,311 0.84% 508,838,461
2011-11-24 2011-11-22 62.831 7,556,920 +326,036 0.79% 474,811,087
2011-11-23 2011-11-21 63.336 7,230,884 +437,000 0.76% 457,975,026
2011-11-22 2011-11-18 63.210 6,793,884 +618,830 0.71% 429,440,043
2011-11-21 2011-11-17 65.733 6,175,054 +341,332 0.65% 405,905,716
2011-11-18 2011-11-16 65.985 5,833,722 +277,205 0.61% 384,940,940
2011-11-17 2011-11-15 66.112 5,556,517 +120,619 0.58% 367,350,486
2011-11-16 2011-11-14 68.004 5,435,898 +36,857 0.57% 369,663,651
2011-11-15 2011-11-11 66.616 5,399,041 -12,950 0.57% 359,664,217
2011-11-14 2011-11-10 68.004 5,411,991 +15,654 0.57% 368,037,875
2011-11-11 2011-11-09 70.906 5,396,337 +2,378 0.57% 382,632,683
2011-11-10 2011-11-08 70.780 5,393,959 +106,081 0.57% 381,783,528
2011-11-09 2011-11-07 71.032 5,287,878 +431,314 0.56% 375,609,446
2011-11-08 2011-11-04 71.411 4,856,564 +138,509 0.51% 346,810,495
2011-11-07 2011-11-03 69.518 4,718,055 -144,910 0.50% 327,990,513
2011-11-04 2011-11-02 72.420 4,862,965 +17,437 0.51% 352,175,971
2011-11-03 2011-11-01 70.401 4,845,528 +66,578 0.51% 341,131,631
2011-11-02 2011-10-31 72.546 4,778,950 +38,838 0.50% 346,694,551
2011-11-01 2011-10-28 69.897 4,740,112 -56,366 0.50% 331,318,016
2011-10-31 2011-10-27 70.401 4,796,478 +30,797 0.50% 337,678,445
2011-10-28 2011-10-26 70.023 4,765,681 +17,437 0.50% 333,706,477
2011-10-27 2011-10-25 69.770 4,748,244 -87,758 0.50% 331,287,343
2011-10-26 2011-10-24 71.285 4,836,002 +11,888 0.51% 344,732,004
2011-10-25 2011-10-21 70.654 4,824,114 +1,586 0.51% 340,841,347
2011-10-24 2011-10-20 70.149 4,822,528 +40,422 0.51% 338,295,510
2011-10-21 2011-10-19 71.537 4,782,106 -792 0.50% 342,096,745
2011-10-20 2011-10-18 70.401 4,782,898 -34,320 0.50% 336,722,395
2011-10-19 2011-10-17 74.060 4,817,218 -24,887 0.51% 356,764,050
2011-10-18 2011-10-14 72.168 4,842,105 +5,548 0.51% 349,443,459
2011-10-17 2011-10-13 73.682 4,836,557 +29,326 0.51% 356,365,655
2011-10-14 2011-10-12 72.294 4,807,231 +7,014 0.51% 347,533,199
2011-10-13 2011-10-11 73.556 4,800,217 -792 0.50% 353,082,432
2011-10-12 2011-10-10 70.528 4,801,009 +117,304 0.50% 338,603,164
2011-10-11 2011-10-07 70.023 4,683,705 +73,610 0.49% 327,966,285
2011-10-10 2011-10-06 67.626 4,610,095 +191,409 0.48% 311,760,686
2011-10-07 2011-10-04 64.345 4,418,686 +88,216 0.46% 284,321,696
2011-10-06 2011-10-03 65.481 4,330,470 +362,677 0.46% 283,562,683
2011-10-04 2011-09-30 66.112 3,967,793 -18,229 0.42% 262,317,327
2011-10-03 2011-09-28 69.646 3,986,022 -96,604 0.42% 277,612,119
2011-09-30 2011-09-27 68.505 4,082,626 +366,516 0.43% 279,678,926
2011-09-28 2011-09-26 67.109 3,716,110 +226,722 0.39% 249,385,167
2011-09-27 2011-09-23 69.012 3,489,388 -49,094 0.37% 240,810,017
2011-09-26 2011-09-22 68.885 3,538,482 +203,030 0.37% 243,749,204
2011-09-23 2011-09-21 73.325 3,335,452 +33,107 0.35% 244,573,230
2011-09-22 2011-09-20 73.072 3,302,345 +87,498 0.35% 241,307,773
2011-09-21 2011-09-19 76.751 3,214,847 -27,984 0.34% 246,741,425
2011-09-20 2011-09-16 78.654 3,242,831 -15,765 0.34% 255,060,021
2011-09-19 2011-09-15 77.131 3,258,596 +21,283 0.34% 251,339,349
2011-09-16 2011-09-14 78.146 3,237,313 -44,074 0.34% 252,983,263
2011-09-15 2011-09-12 77.131 3,281,387 -47,788 0.35% 253,097,245
2011-09-14 2011-09-09 79.542 3,329,175 -12,612 0.35% 264,807,665
2011-09-12 2011-09-08 79.415 3,341,787 +9,522 0.35% 265,386,902
2011-09-09 2011-09-07 82.079 3,332,265 +8,407 0.35% 273,508,103
2011-09-08 2011-09-06 81.952 3,323,858 +260,501 0.35% 272,396,401
2011-09-07 2011-09-05 78.654 3,063,357 -58,332 0.32% 240,943,762
2011-09-06 2011-09-02 80.303 3,121,689 +2,522 0.33% 250,680,025
2011-09-05 2011-09-01 83.601 3,119,167 -80,830 0.33% 260,765,677
2011-09-02 2011-08-31 80.176 3,199,997 -108,781 0.34% 256,562,415
2011-09-01 2011-08-30 78.019 3,308,778 +60,697 0.35% 258,148,218
2011-08-31 2011-08-29 75.736 3,248,081 -23,648 0.34% 245,995,730
2011-08-30 2011-08-26 77.765 3,271,729 +5,518 0.35% 254,427,578
2011-08-29 2011-08-25 77.512 3,266,211 +10,148 0.35% 253,169,762
2011-08-26 2011-08-24 78.400 3,256,063 +100,286 0.34% 255,274,633
2011-08-25 2011-08-23 79.034 3,155,777 +16,592 0.33% 249,413,949
2011-08-24 2011-08-22 78.527 3,139,185 +163,148 0.33% 246,509,662
2011-08-23 2011-08-19 80.683 2,976,037 +12,891 0.31% 240,116,402
2011-08-22 2011-08-18 83.094 2,963,146 -125,680 0.31% 246,218,531
2011-08-19 2011-08-17 83.855 3,088,826 -788 0.33% 259,012,837
2011-08-18 2011-08-16 82.332 3,089,614 -336,980 0.33% 254,375,516
2011-08-17 2011-08-15 80.430 3,426,594 +645,701 0.36% 275,599,417
2011-08-16 2011-08-12 79.415 2,780,893 -26,322 0.29% 220,843,691
2011-08-15 2011-08-11 82.459 2,807,215 -26,368 0.30% 231,481,036
2011-08-12 2011-08-10 83.982 2,833,583 +148,534 0.30% 237,968,961
2011-08-11 2011-08-09 82.459 2,685,049 +63,503 0.28% 221,407,311
2011-08-10 2011-08-08 84.489 2,621,546 -86,489 0.28% 221,492,027
2011-08-09 2011-08-05 82.840 2,708,035 +114,827 0.29% 224,333,349
2011-08-08 2011-08-04 85.504 2,593,208 +16,553 0.27% 221,729,580
2011-08-05 2011-08-03 85.885 2,576,655 -317,557 0.27% 221,294,860
2011-08-04 2011-08-02 88.295 2,894,212 -331,284 0.31% 255,544,163
2011-08-03 2011-08-01 89.310 3,225,496 +716,141 0.34% 288,068,355
2011-08-02 2011-07-29 85.885 2,509,355 +2,256 0.27% 215,514,830
2011-08-01 2011-07-28 88.549 2,507,099 +16,381 0.27% 222,000,162
2011-07-29 2011-07-27 87.661 2,490,718 -20,043 0.26% 218,337,831
2011-07-28 2011-07-26 86.138 2,510,761 -7,094 0.27% 216,272,616
2011-07-26 2011-07-22 86.265 2,517,855 +34,132 0.27% 217,203,098
2011-07-25 2011-07-21 85.377 2,483,723 +2,365 0.26% 212,053,092
2011-07-22 2011-07-20 84.997 2,481,358 -63,338 0.26% 210,906,816
2011-07-21 2011-07-19 83.601 2,544,696 +5,639 0.27% 212,739,291
2011-07-20 2011-07-18 83.728 2,539,057 -3,941 0.27% 212,589,971
2011-07-19 2011-07-15 83.347 2,542,998 -26,421 0.27% 211,952,124
2011-07-18 2011-07-14 83.728 2,569,419 -4,203 0.27% 215,132,118
2011-07-15 2011-07-13 83.855 2,573,622 -18,919 0.27% 215,810,517
2011-07-14 2011-07-12 83.728 2,592,541 +66,228 0.27% 217,068,075
2011-07-13 2011-07-11 85.250 2,526,313 +197 0.27% 215,368,814
2011-07-12 2011-07-08 86.011 2,526,116 +1,577 0.27% 217,274,805
2011-07-11 2011-07-07 83.728 2,524,539 +40,625 0.27% 211,374,409
2011-07-08 2011-07-06 82.206 2,483,914 +391,037 0.26% 204,191,635
2011-07-07 2011-07-05 80.430 2,092,877 +291,524 0.22% 168,329,157
2011-07-06 2011-07-04 82.206 1,801,353 +336,447 0.19% 148,081,300
2011-07-05 2011-06-30 80.683 1,464,906 +364,393 0.15% 118,193,409
2011-07-04 2011-06-29 80.556 1,100,513 +22,860 0.12% 88,653,378
2011-06-30 2011-06-28 80.049 1,077,653 -41,069 0.11% 86,265,012
2011-06-29 2011-06-27 78.780 1,118,722 +16,139 0.12% 88,133,327
2011-06-28 2011-06-24 77.004 1,102,583 -59,120 0.12% 84,903,652
2011-06-27 2011-06-23 77.004 1,161,703 -30,033 0.12% 89,456,147
2011-06-24 2011-06-22 76.624 1,191,736 +63,061 0.13% 91,315,265
2011-06-23 2011-06-21 76.370 1,128,675 +3,153 0.12% 86,196,927
2011-06-22 2011-06-20 76.243 1,125,522 -26,013 0.12% 85,813,348
2011-06-21 2011-06-17 76.497 1,151,535 +66,609 0.12% 88,088,830
2011-06-20 2011-06-16 77.258 1,084,926 +87,892 0.11% 83,819,255
2011-06-17 2011-06-15 78.019 997,034 +4,729 0.11% 77,787,797
2011-06-16 2011-06-14 77.385 992,305 +33,896 0.10% 76,789,422
2011-06-15 2011-06-13 77.765 958,409 -13,401 0.10% 74,531,136
2011-06-14 2011-06-10 76.624 971,810 +28,260 0.10% 74,463,713
2011-06-13 2011-06-09 77.765 943,550 -11,575 0.10% 73,375,619
2011-06-10 2011-06-08 78.273 955,125 +3,153 0.10% 74,760,425
2011-06-09 2011-06-07 78.146 951,972 -129,591 0.10% 74,392,863
2011-06-08 2011-06-03 77.385 1,081,563 -17,066 0.11% 83,696,644
2011-06-07 2011-06-02 78.654 1,098,629 -67,830 0.12% 86,411,020
2011-06-03 2011-06-01 79.161 1,166,459 -59,274 0.12% 92,337,998
2011-06-02 2011-05-31 79.034 1,225,733 +190,659 0.13% 96,874,687
2011-06-01 2011-05-30 78.527 1,035,074 +9,459 0.11% 81,280,887
2011-05-31 2011-05-27 78.907 1,025,615 +8,671 0.11% 80,928,434
2011-05-30 2011-05-26 79.668 1,016,944 -3,153 0.11% 81,018,289
2011-05-27 2011-05-25 79.922 1,020,097 -44,013 0.11% 81,528,304
2011-05-26 2011-05-24 79.288 1,064,110 -690,965 0.11% 84,370,948
2011-05-25 2011-05-23 77.892 1,755,075 -240,421 0.19% 136,706,901
2011-05-24 2011-05-20 79.415 1,995,496 +44,931 0.21% 158,471,650
2011-05-23 2011-05-19 77.258 1,950,565 +456,407 0.21% 150,696,826
2011-05-20 2011-05-18 78.742 1,494,158 +215,630 0.16% 117,652,577
2011-05-19 2011-05-17 77.072 1,278,528 +25,972 0.14% 98,538,498
2011-05-18 2011-05-16 77.457 1,252,556 -19,034 0.13% 97,019,472
2011-05-17 2011-05-13 78.613 1,271,590 +94,509 0.14% 99,963,849
2011-05-16 2011-05-12 77.586 1,177,081 +54,495 0.13% 91,324,590
2011-05-13 2011-05-11 79.512 1,122,586 +24,912 0.12% 89,259,554
2011-05-12 2011-05-09 80.026 1,097,674 +24,133 0.12% 87,842,739
2011-05-11 2011-05-06 80.026 1,073,541 -3,269 0.11% 85,911,465
2011-05-09 2011-05-05 80.155 1,076,810 +382,129 0.12% 86,311,391
2011-05-06 2011-05-04 78.870 694,681 +45,230 0.07% 54,789,613
2011-05-05 2011-05-03 78.870 649,451 +5,450 0.07% 51,222,315
2011-05-04 2011-04-29 80.412 644,001 +21,019 0.07% 51,785,160
2011-05-03 2011-04-28 80.155 622,982 +778 0.07% 49,934,940
2011-04-29 2011-04-27 80.925 622,204 +30,478 0.07% 50,352,124
2011-04-28 2011-04-26 79.256 591,726 +3,893 0.06% 46,897,561
2011-04-27 2011-04-21 81.311 587,833 +42,467 0.06% 47,797,163
2011-04-26 2011-04-20 82.467 545,366 +110,546 0.06% 44,974,623
2011-04-21 2011-04-19 82.210 434,820 +55,974 0.05% 35,746,533
2011-04-20 2011-04-18 85.807 378,846 -1,557 0.04% 32,507,503
2011-04-19 2011-04-15 84.779 380,403 +206,651 0.04% 32,250,193
2011-04-18 2011-04-14 83.366 173,752 -100,815 0.02% 14,485,015
2011-04-15 2011-04-13 83.494 274,567 +55,833 0.03% 22,924,831
2011-04-14 2011-04-12 82.338 218,734 -36,589 0.02% 18,010,210
2011-04-13 2011-04-11 84.394 255,323 +251,728 0.03% 21,547,642
2011-04-12 2011-04-08 83.623 3,595 -397,033 0.00% 300,624
2011-04-11 2011-04-07 83.494 400,628 -18,333 0.04% 33,450,229
2011-04-08 2011-04-06 84.394 418,961 -1,557 0.04% 35,357,651
2011-04-07 2011-04-04 83.751 420,518 -2,379 0.05% 35,218,968
2011-04-06 2011-04-01 82.852 422,897 +1,557 0.05% 35,037,956
2011-04-04 2011-03-31 81.182 421,340 -3,893 0.05% 34,205,364
2011-04-01 2011-03-30 78.999 425,233 +12,128 0.05% 33,592,824
2011-03-31 2011-03-29 78.356 413,105 +7,704 0.04% 32,369,406
2011-03-30 2011-03-28 78.485 405,401 +16,099 0.04% 31,817,824
2011-03-29 2011-03-25 76.558 389,302 -10,121 0.04% 29,804,191
2011-03-28 2011-03-24 75.402 399,423 -778 0.04% 30,117,271
2011-03-25 2011-03-23 77.714 400,201 -6,228 0.04% 31,101,260
2011-03-24 2011-03-22 76.943 406,429 -3,114 0.04% 31,272,021
2011-03-23 2011-03-21 76.173 409,543 +42,039 0.04% 31,195,981
2011-03-22 2011-03-18 74.760 367,504 -26,469 0.04% 27,474,481
2011-03-21 2011-03-17 73.989 393,973 +42,923 0.04% 29,149,653
2011-03-18 2011-03-16 75.145 351,050 -4,568 0.04% 26,379,666
2011-03-17 2011-03-15 72.961 355,618 +26,157 0.04% 25,946,364
2011-03-16 2011-03-14 75.402 329,461 +1,557 0.04% 24,842,000
2011-03-15 2011-03-11 75.530 327,904 -6,098 0.04% 24,766,719
2011-03-14 2011-03-10 78.613 334,002 -10,899 0.04% 26,256,990
2011-03-11 2011-03-09 77.971 344,901 +10,633 0.04% 26,892,278
2011-03-10 2011-03-08 76.943 334,268 -2,336 0.04% 25,719,710
2011-03-09 2011-03-07 74.888 336,604 -21,525 0.04% 25,207,645
2011-03-08 2011-03-04 75.787 358,129 +3,892 0.04% 27,141,631
2011-03-07 2011-03-03 74.760 354,237 +18,684 0.04% 26,482,644
2011-03-04 2011-03-02 75.273 335,553 +103,684 0.04% 25,258,246
2011-03-03 2011-03-01 75.017 231,869 +21,019 0.02% 17,394,021
2011-03-02 2011-02-28 72.961 210,850 -45,113 0.02% 15,383,898
2011-03-01 2011-02-25 72.576 255,963 -144,159 0.03% 18,576,765
2011-02-28 2011-02-24 70.392 400,122 +5,945 0.04% 28,165,498
2011-02-25 2011-02-23 71.163 394,177 -19,847 0.04% 28,050,815
2011-02-24 2011-02-22 72.319 414,024 -6,855 0.04% 29,941,831
2011-02-23 2011-02-21 74.503 420,879 -4,671 0.05% 31,356,653
2011-02-22 2011-02-18 74.117 425,550 -12,267 0.05% 31,540,665
2011-02-21 2011-02-17 74.246 437,817 -1,371 0.05% 32,506,103
2011-02-18 2011-02-16 73.604 439,188 -33,241 0.05% 32,325,819
2011-02-17 2011-02-15 72.319 472,429 +68,079 0.05% 34,165,626
2011-02-16 2011-02-14 73.604 404,350 -677 0.04% 29,761,616
2011-02-15 2011-02-11 70.264 405,027 +77,512 0.04% 28,458,745
2011-02-14 2011-02-10 68.722 327,515 -80,540 0.04% 22,507,612
2011-02-11 2011-02-09 71.805 408,055 +76,879 0.04% 29,300,495
2011-02-10 2011-02-08 74.246 331,176 +27,905 0.04% 24,588,449
2011-02-09 2011-02-07 75.017 303,271 -71,388 0.03% 22,750,355
2011-02-08 2011-02-02 78.099 374,659 -231,991 0.04% 29,260,665
2011-02-07 2011-01-31 78.485 606,650 -19,463 0.06% 47,612,815
2011-02-01 2011-01-28 78.485 626,113 +6,228 0.07% 49,140,365
2011-01-31 2011-01-27 80.155 619,885 -7,785 0.07% 49,686,701
2011-01-28 2011-01-26 81.054 627,670 +10,121 0.07% 50,875,088
2011-01-27 2011-01-25 80.283 617,549 +11,677 0.07% 49,578,785
2011-01-26 2011-01-24 78.870 605,872 +2,747 0.06% 47,785,232
2011-01-25 2011-01-21 78.870 603,125 +22,576 0.06% 47,568,575
2011-01-24 2011-01-20 77.586 580,549 -30,361 0.06% 45,042,269
2011-01-21 2011-01-19 79.256 610,910 +19,909 0.07% 48,418,000
2011-01-20 2011-01-18 79.384 591,001 -21,019 0.06% 46,916,017
2011-01-19 2011-01-17 78.999 612,020 -29,894 0.07% 48,348,741
2011-01-18 2011-01-14 80.540 641,914 -159,074 0.07% 51,699,796
2011-01-17 2011-01-13 80.412 800,988 +108,210 0.09% 64,408,738
2011-01-14 2011-01-12 81.953 692,778 +41,261 0.07% 56,775,270
2011-01-13 2011-01-11 82.467 651,517 -3,729 0.07% 53,728,563
2011-01-12 2011-01-10 82.338 655,246 +16,698 0.07% 53,951,913
2011-01-11 2011-01-07 83.494 638,548 +3,893 0.07% 53,315,238
2011-01-10 2011-01-06 83.238 634,655 -808 0.07% 52,827,147
2011-01-07 2011-01-05 84.394 635,463 -29,583 0.07% 53,629,047
2011-01-06 2011-01-04 84.137 665,046 -8,374 0.07% 55,954,811
2011-01-04 2010-12-31 81.825 673,420 -76,405 0.07% 55,102,320
2011-01-03 2010-12-29 80.412 749,825 +4,671 0.08% 60,294,638
2010-12-30 2010-12-28 78.613 745,154 -65,319 0.08% 58,578,993
2010-12-29 2010-12-24 81.311 810,473 -1,557 0.09% 65,900,196
2010-12-28 2010-12-22 82.724 812,030 -32,728 0.09% 67,174,182
2010-12-23 2010-12-21 79.898 844,758 +3,194 0.09% 67,494,307
2010-12-22 2010-12-20 77.971 841,564 +80,963 0.09% 65,617,591
2010-12-21 2010-12-17 79.512 760,601 -62,828 0.08% 60,477,243
2010-12-20 2010-12-16 80.925 823,429 +45,152 0.09% 66,636,342
2010-12-17 2010-12-15 84.522 778,277 -118,968 0.08% 65,781,615
2010-12-16 2010-12-14 85.550 897,245 +165,190 0.10% 76,759,073
2010-12-15 2010-12-13 86.449 732,055 -77 0.08% 63,285,355
2010-12-14 2010-12-10 86.577 732,132 -7,007 0.08% 63,386,056
2010-12-13 2010-12-09 85.421 739,139 +7,785 0.08% 63,138,202
2010-12-10 2010-12-08 85.164 731,354 -30,011 0.08% 62,285,308
2010-12-09 2010-12-07 86.064 761,365 +120,667 0.08% 65,525,773
2010-12-08 2010-12-06 85.036 640,698 +2,335 0.07% 54,482,346
2010-12-07 2010-12-03 85.807 638,363 -5,200 0.07% 54,775,785
2010-12-06 2010-12-02 86.449 643,563 +96,572 0.07% 55,635,318
2010-12-03 2010-12-01 86.192 546,991 -61,361 0.06% 47,146,249
2010-12-02 2010-11-30 84.394 608,352 -62,007 0.07% 51,341,051
2010-12-01 2010-11-29 86.064 670,359 +68,235 0.07% 57,693,474
2010-11-30 2010-11-26 83.751 602,124 +11,678 0.06% 50,428,724
2010-11-29 2010-11-25 83.880 590,446 +14,791 0.06% 49,526,520
2010-11-26 2010-11-24 85.164 575,655 +29,583 0.06% 49,025,299
2010-11-25 2010-11-23 84.779 546,072 -8,897 0.06% 46,295,448
2010-11-24 2010-11-22 85.807 554,969 +9,342 0.06% 47,620,026
2010-11-23 2010-11-19 85.807 545,627 -7,785 0.06% 46,818,421
2010-11-22 2010-11-18 84.651 553,412 -2,335 0.06% 46,846,638
2010-11-19 2010-11-17 82.595 555,747 -12,456 0.06% 45,902,099
2010-11-18 2010-11-16 84.137 568,203 +2,335 0.06% 47,806,755
2010-11-17 2010-11-15 85.807 565,868 -6,228 0.06% 48,555,233
2010-11-16 2010-11-12 85.036 572,096 +10,899 0.06% 48,648,712
2010-11-15 2010-11-11 84.522 561,197 +32,697 0.06% 47,433,555
2010-11-12 2010-11-10 84.137 528,500 -2,336 0.06% 44,466,274
2010-11-11 2010-11-09 84.907 530,836 +2,336 0.06% 45,071,942
2010-11-10 2010-11-08 87.862 528,500 -3,114 0.06% 46,435,009
2010-11-09 2010-11-05 85.164 531,614 +6,228 0.06% 45,274,575
2010-11-08 2010-11-04 85.164 525,386 -45,279 0.06% 44,744,171
2010-11-05 2010-11-03 84.008 570,665 -3,433 0.06% 47,940,596
2010-11-04 2010-11-02 84.008 574,098 +56,830 0.06% 48,228,997
2010-11-03 2010-11-01 84.779 517,268 -149,435 0.06% 43,853,473
2010-11-02 2010-10-29 84.137 666,703 -11,678 0.07% 56,094,225
2010-11-01 2010-10-28 82.981 678,381 -118,331 0.07% 56,292,513
2010-10-29 2010-10-27 83.623 796,712 -346,323 0.09% 66,623,400
2010-10-28 2010-10-26 84.651 1,143,035 +25,691 0.12% 96,758,558
2010-10-27 2010-10-25 88.376 1,117,344 +7,006 0.12% 98,746,062
2010-10-26 2010-10-22 85.164 1,110,338 +122,224 0.12% 94,561,244
2010-10-25 2010-10-21 84.651 988,114 +189,952 0.11% 83,644,408
2010-10-22 2010-10-20 82.724 798,162 +111,325 0.09% 66,026,969
2010-10-21 2010-10-19 83.109 686,837 -124,317 0.07% 57,082,424
2010-10-20 2010-10-18 82.595 811,154 -130,009 0.09% 66,997,521
2010-10-19 2010-10-15 82.210 941,163 -22,576 0.10% 77,372,969
2010-10-18 2010-10-14 86.192 963,739 -61,501 0.10% 83,066,593
2010-10-15 2010-10-13 85.678 1,025,240 -1,557 0.11% 87,840,706
2010-10-14 2010-10-12 83.751 1,026,797 +22,576 0.11% 85,995,679
2010-10-13 2010-10-11 84.265 1,004,221 -121,445 0.11% 84,620,889
2010-10-12 2010-10-08 83.751 1,125,666 +91,084 0.12% 94,276,096
2010-10-11 2010-10-07 84.394 1,034,582 +161,927 0.11% 87,312,160
2010-10-08 2010-10-06 84.779 872,655 +13,234 0.09% 73,982,834
2010-10-07 2010-10-05 85.935 859,421 -126,134 0.09% 73,854,425
2010-10-06 2010-10-04 87.348 985,555 -257,774 0.11% 86,086,336
2010-10-05 2010-09-30 90.302 1,243,329 -52,938 0.13% 112,275,716
2010-10-04 2010-09-29 88.376 1,296,267 +33,476 0.14% 114,558,508
2010-09-30 2010-09-28 88.095 1,262,791 +14,013 0.14% 111,245,052
2010-09-29 2010-09-27 88.739 1,248,778 -5,735 0.13% 110,815,930
2010-09-28 2010-09-24 85.128 1,254,513 +18,607 0.13% 106,794,189
2010-09-27 2010-09-22 85.644 1,235,906 -34,889 0.13% 105,847,850
2010-09-24 2010-09-21 85.386 1,270,795 -8,528 0.14% 108,508,062
2010-09-22 2010-09-20 85.386 1,279,323 +426,417 0.14% 109,236,233
2010-09-21 2010-09-17 85.128 852,906 +2,326 0.09% 72,606,186
2010-09-20 2010-09-16 83.193 850,580 +33,338 0.09% 70,762,538
2010-09-17 2010-09-15 83.967 817,242 +155,060 0.09% 68,621,497
2010-09-16 2010-09-14 86.547 662,182 +11,630 0.07% 57,309,736
2010-09-15 2010-09-13 86.031 650,552 +7,803 0.07% 55,967,560
2010-09-14 2010-09-10 84.225 642,749 +406 0.07% 54,135,619
2010-09-13 2010-09-09 82.032 642,343 -6,203 0.07% 52,692,964
2010-09-10 2010-09-08 83.193 648,546 -55,623 0.07% 53,954,667
2010-09-09 2010-09-07 86.160 704,169 +3,877 0.08% 60,671,102
2010-09-08 2010-09-06 85.128 700,292 +41,866 0.08% 59,614,461
2010-09-07 2010-09-03 84.612 658,426 +6,978 0.07% 55,710,792
2010-09-06 2010-09-02 85.773 651,448 -93,440 0.07% 55,876,593
2010-09-03 2010-09-01 86.805 744,888 +69,002 0.08% 64,659,831
2010-09-02 2010-08-31 83.580 675,886 +367 0.07% 56,490,703
2010-09-01 2010-08-30 81.259 675,519 -12,323 0.07% 54,891,695
2010-08-31 2010-08-27 79.195 687,842 +2,326 0.07% 54,473,538
2010-08-30 2010-08-26 81.388 685,516 -10,622 0.07% 55,792,455
2010-08-27 2010-08-25 81.388 696,138 -7,910 0.07% 56,656,954
2010-08-26 2010-08-24 81.388 704,048 -2,456 0.08% 57,300,729
2010-08-25 2010-08-23 80.227 706,504 -21,709 0.08% 56,680,481
2010-08-24 2010-08-20 81.517 728,213 +7,669 0.08% 59,361,385
2010-08-23 2010-08-19 80.356 720,544 -32,540 0.08% 57,899,801
2010-08-20 2010-08-18 77.518 753,084 -254,300 0.08% 58,377,624
2010-08-19 2010-08-17 78.808 1,007,384 -20,933 0.11% 79,389,813
2010-08-18 2010-08-16 78.679 1,028,317 -13,955 0.11% 80,906,864
2010-08-17 2010-08-13 77.905 1,042,272 -37,215 0.11% 81,198,224
2010-08-16 2010-08-12 76.486 1,079,487 +56,597 0.12% 82,565,883
2010-08-13 2010-08-11 77.776 1,022,890 -3,101 0.11% 79,556,334
2010-08-12 2010-08-10 77.131 1,025,991 +20,158 0.11% 79,135,847
2010-08-11 2010-08-09 78.421 1,005,833 -15,506 0.11% 78,878,379
2010-08-10 2010-08-06 78.550 1,021,339 -20,158 0.11% 80,226,109
2010-08-09 2010-08-05 78.421 1,041,497 +6,753 0.11% 81,675,184
2010-08-06 2010-08-04 77.776 1,034,744 -18,356 0.11% 80,478,292
2010-08-05 2010-08-03 77.131 1,053,100 +7,304 0.11% 81,226,795
2010-08-04 2010-08-02 77.002 1,045,796 +34,320 0.11% 80,528,540
2010-08-03 2010-07-30 76.099 1,011,476 -29,461 0.11% 76,972,592
2010-08-02 2010-07-29 78.679 1,040,937 +1,550 0.11% 81,899,792
2010-07-30 2010-07-28 79.195 1,039,387 -53,152 0.11% 82,314,088
2010-07-29 2010-07-27 78.034 1,092,539 -1,551 0.12% 85,255,193
2010-07-28 2010-07-26 78.163 1,094,090 +1,551 0.12% 85,517,342
2010-07-27 2010-07-23 77.002 1,092,539 +44,967 0.12% 84,127,852
2010-07-26 2010-07-22 76.615 1,047,572 -1,550 0.11% 80,259,943
2010-07-23 2010-07-21 76.744 1,049,122 -59,699 0.11% 80,514,014
2010-07-22 2010-07-20 76.228 1,108,821 -3,101 0.12% 84,523,494
2010-07-21 2010-07-19 75.196 1,111,922 -3,101 0.12% 83,612,536
2010-07-20 2010-07-16 75.067 1,115,023 -14,067 0.12% 83,701,903
2010-07-19 2010-07-15 75.454 1,129,090 -34,113 0.12% 85,194,772
2010-07-16 2010-07-14 75.583 1,163,203 -38,765 0.13% 87,918,779
2010-07-15 2010-07-13 75.067 1,201,968 +35,664 0.13% 90,228,640
2010-07-14 2010-07-12 75.454 1,166,304 +775 0.13% 88,002,731
2010-07-13 2010-07-09 74.551 1,165,529 +5,427 0.13% 86,891,930
2010-07-12 2010-07-08 74.036 1,160,102 +15,506 0.12% 85,888,810
2010-07-09 2010-07-07 73.004 1,144,596 +13,180 0.12% 83,559,758
2010-07-08 2010-07-06 74.423 1,131,416 +3,877 0.12% 84,202,822
2010-07-07 2010-07-05 74.551 1,127,539 -54,587 0.12% 84,059,718
2010-07-06 2010-07-02 74.036 1,182,126 -44,968 0.13% 87,519,370
2010-07-05 2010-06-30 74.680 1,227,094 +19,383 0.13% 91,639,965
2010-07-02 2010-06-29 72.230 1,207,711 -64,350 0.13% 87,232,751
2010-06-30 2010-06-28 74.165 1,272,061 -18,608 0.14% 94,341,831
2010-06-29 2010-06-25 75.841 1,290,669 -49,495 0.14% 97,886,032
2010-06-28 2010-06-24 75.196 1,340,164 -359,897 0.14% 100,775,514
2010-06-25 2010-06-23 76.873 1,700,061 +110,868 0.18% 130,689,075
2010-06-24 2010-06-22 75.583 1,589,193 +174,444 0.17% 120,116,530
2010-06-23 2010-06-21 75.067 1,414,749 +110,093 0.15% 106,201,561
2010-06-22 2010-06-18 73.907 1,304,656 -19,968 0.14% 96,422,671
2010-06-21 2010-06-17 74.809 1,324,624 +48,844 0.14% 99,094,405
2010-06-18 2010-06-15 74.036 1,275,780 +18,607 0.14% 94,453,097
2010-06-17 2010-06-14 72.488 1,257,173 +24,035 0.14% 91,129,687
2010-06-15 2010-06-11 71.972 1,233,138 -40,329 0.13% 88,751,234
2010-06-14 2010-06-10 71.327 1,273,467 +6,978 0.14% 90,832,517
2010-06-11 2010-06-09 71.069 1,266,489 +67,451 0.14% 90,008,089
2010-06-10 2010-06-08 70.811 1,199,038 -96,983 0.13% 84,905,107
2010-06-09 2010-06-07 71.069 1,296,021 -100,789 0.14% 92,106,898
2010-06-08 2010-06-04 71.972 1,396,810 +76,755 0.15% 100,531,012
2010-06-07 2010-06-03 71.714 1,320,055 -65,126 0.14% 94,666,286
2010-06-04 2010-06-02 70.166 1,385,181 -64,350 0.15% 97,192,767
2010-06-03 2010-06-01 69.134 1,449,531 -80,631 0.16% 100,212,251
2010-06-02 2010-05-31 68.876 1,530,162 -97,689 0.16% 105,391,889
2010-06-01 2010-05-28 68.747 1,627,851 +391,521 0.18% 111,910,382
2010-05-31 2010-05-27 66.813 1,236,330 +48,844 0.13% 82,602,404
2010-05-28 2010-05-26 64.233 1,187,486 +124,048 0.13% 76,275,728
2010-05-27 2010-05-25 63.975 1,063,438 -30,596 0.11% 68,033,431
2010-05-26 2010-05-24 65.781 1,094,034 +7,753 0.12% 71,966,356
2010-05-25 2010-05-20 64.362 1,086,281 -276,277 0.12% 69,915,143
2010-05-24 2010-05-19 66.297 1,362,558 -12,405 0.15% 90,333,042
2010-05-20 2010-05-18 68.631 1,374,963 -3,877 0.15% 94,364,442
2010-05-19 2010-05-17 67.585 1,378,840 +13,795 0.15% 93,188,534
2010-05-18 2010-05-14 69.153 1,365,045 +193,066 0.15% 94,397,546
2010-05-17 2010-05-13 68.238 1,171,979 +69,612 0.13% 79,973,922
2010-05-14 2010-05-12 65.101 1,102,367 +48,958 0.12% 71,765,152
2010-05-13 2010-05-11 64.578 1,053,409 +72,710 0.11% 68,027,112
2010-05-12 2010-05-10 66.800 980,699 +16,064 0.11% 65,511,070
2010-05-11 2010-05-07 65.755 964,635 +265,443 0.11% 63,429,175
2010-05-10 2010-05-06 66.016 699,192 +46,280 0.08% 46,157,884
2010-05-07 2010-05-05 68.238 652,912 -75,683 0.07% 44,553,643
2010-05-06 2010-05-04 70.069 728,595 -6,120 0.08% 51,051,563
2010-05-05 2010-05-03 70.330 734,715 +682 0.08% 51,672,473
2010-05-04 2010-04-30 72.683 734,033 +59,689 0.08% 53,351,722
2010-05-03 2010-04-29 70.591 674,344 -17,410 0.07% 47,602,890
2010-04-30 2010-04-28 70.591 691,754 +45,133 0.08% 48,831,886
2010-04-29 2010-04-27 72.422 646,621 -51,612 0.07% 46,829,296
2010-04-28 2010-04-26 72.944 698,233 -47,428 0.08% 50,932,223
2010-04-27 2010-04-23 70.199 745,661 +11,475 0.08% 52,344,828
2010-04-26 2010-04-22 70.330 734,186 -203,381 0.08% 51,635,268
2010-04-23 2010-04-21 71.245 937,567 +6,885 0.10% 66,796,988
2010-04-22 2010-04-20 72.422 930,682 -71,142 0.10% 67,401,435
2010-04-21 2010-04-19 73.075 1,001,824 -22,184 0.11% 73,208,465
2010-04-20 2010-04-16 72.944 1,024,008 +3,060 0.11% 74,695,702
2010-04-19 2010-04-15 73.990 1,020,948 +30,598 0.11% 75,540,198
2010-04-16 2010-04-14 74.775 990,350 -22,949 0.11% 74,053,024
2010-04-15 2010-04-13 73.729 1,013,299 +55,078 0.11% 74,709,320
2010-04-14 2010-04-12 73.467 958,221 +68,082 0.10% 70,397,958
2010-04-13 2010-04-09 75.167 890,139 +32,893 0.10% 66,908,877
2010-04-12 2010-04-08 75.297 857,246 +48,958 0.09% 64,548,479
2010-04-09 2010-04-07 75.820 808,288 +74,967 0.09% 61,284,717
2010-04-08 2010-04-01 75.820 733,321 -7,650 0.08% 55,600,690
2010-04-07 2010-03-31 75.428 740,971 -31,364 0.08% 55,890,126
2010-04-01 2010-03-30 75.820 772,335 +25,323 0.08% 58,558,747
2010-03-31 2010-03-29 75.297 747,012 +6,885 0.08% 56,248,135
2010-03-30 2010-03-26 75.559 740,127 -3,825 0.08% 55,923,217
2010-03-29 2010-03-25 75.559 743,952 -3,825 0.08% 56,212,230
2010-03-26 2010-03-24 71.768 747,777 -62,673 0.08% 53,666,406
2010-03-25 2010-03-23 71.245 810,450 +38,248 0.09% 57,740,534
2010-03-24 2010-03-22 71.245 772,202 +6,509 0.08% 55,015,554
2010-03-23 2010-03-19 73.075 765,693 +66,552 0.08% 55,953,151
2010-03-22 2010-03-18 74.382 699,141 -53,402 0.08% 52,003,803
2010-03-19 2010-03-17 75.690 752,543 +39,013 0.08% 56,959,733
2010-03-18 2010-03-16 75.036 713,530 -78,435 0.08% 53,540,472
2010-03-17 2010-03-15 74.905 791,965 +3,059 0.09% 59,322,395
2010-03-16 2010-03-12 75.820 788,906 +3,825 0.09% 59,815,167
2010-03-15 2010-03-11 75.820 785,081 -26,009 0.09% 59,525,153
2010-03-12 2010-03-10 75.820 811,090 +178,884 0.09% 61,497,166
2010-03-11 2010-03-09 75.690 632,206 -106,077 0.07% 47,851,465
2010-03-10 2010-03-08 75.559 738,283 +22,949 0.08% 55,783,887
2010-03-09 2010-03-05 74.121 715,334 +3,060 0.08% 53,021,253
2010-03-08 2010-03-04 72.814 712,274 +38,248 0.08% 51,863,324
2010-03-05 2010-03-03 74.775 674,026 +21,419 0.07% 50,400,024
2010-03-04 2010-03-02 73.598 652,607 +82,616 0.07% 48,030,619
2010-03-03 2010-03-01 73.206 569,991 +1,530 0.06% 41,726,705
2010-03-02 2010-02-26 71.637 568,461 -40,543 0.06% 40,722,956
2010-03-01 2010-02-25 70.069 609,004 -24,479 0.07% 42,672,000
2010-02-26 2010-02-24 71.245 633,483 +36,718 0.07% 45,132,515
2010-02-25 2010-02-23 71.506 596,765 +4,590 0.07% 42,672,564
2010-02-24 2010-02-22 70.722 592,175 +12,240 0.06% 41,879,877
2010-02-23 2010-02-19 67.585 579,935 +9,179 0.06% 39,194,753
2010-02-22 2010-02-18 70.199 570,756 +185,122 0.06% 40,066,632
2010-02-19 2010-02-17 70.591 385,634 +2,295 0.04% 27,222,446
2010-02-18 2010-02-12 69.938 383,339 -3,825 0.04% 26,809,879
2010-02-17 2010-02-11 69.546 387,164 +34,423 0.04% 26,925,555
2010-02-12 2010-02-10 68.369 352,741 +12,552 0.04% 24,116,579
2010-02-11 2010-02-09 67.846 340,189 -172,649 0.04% 23,080,525
2010-02-10 2010-02-08 66.800 512,838 -2,295 0.06% 34,257,776
2010-02-09 2010-02-05 68.369 515,133 +27,921 0.06% 35,219,171
2010-02-08 2010-02-04 71.506 487,212 +1,530 0.05% 34,838,814
2010-02-05 2010-02-03 72.291 485,682 -9,944 0.05% 35,110,354
2010-02-04 2010-02-02 68.892 495,626 +32,893 0.05% 34,144,657
2010-02-03 2010-02-01 65.885 462,733 +9,353 0.05% 30,487,308
2010-02-02 2010-01-29 66.931 453,380 +79,719 0.05% 30,345,226
2010-02-01 2010-01-28 68.238 373,661 +18,933 0.04% 25,498,013
2010-01-29 2010-01-27 68.631 354,728 +9,945 0.04% 24,345,171
2010-01-28 2010-01-26 70.069 344,783 -9,562 0.04% 24,158,429
2010-01-27 2010-01-25 73.990 354,345 -3,443 0.04% 26,218,075
2010-01-26 2010-01-22 75.036 357,788 -56,607 0.04% 26,846,998
2010-01-25 2010-01-21 75.820 414,395 -18,359 0.05% 31,419,594
2010-01-22 2010-01-20 77.781 432,754 +205 0.05% 33,660,156
2010-01-21 2010-01-19 77.912 432,549 +13,717 0.05% 33,700,755
2010-01-20 2010-01-18 76.605 418,832 +13,616 0.05% 32,084,519
2010-01-19 2010-01-15 77.520 405,216 +30,599 0.04% 31,412,271
2010-01-18 2010-01-14 80.526 374,617 -16,590 0.04% 30,166,593
2010-01-15 2010-01-13 76.605 391,207 +7,650 0.04% 29,968,313
2010-01-14 2010-01-12 78.043 383,557 -91,031 0.04% 29,933,831
2010-01-13 2010-01-11 77.128 474,588 +44,368 0.05% 36,603,855
2010-01-12 2010-01-08 76.474 430,220 -35,946 0.05% 32,900,654
2010-01-11 2010-01-07 77.912 466,166 +15,299 0.05% 36,319,923
2010-01-08 2010-01-06 77.781 450,867 -179,384 0.05% 35,069,008
2010-01-07 2010-01-05 78.304 630,251 -202,716 0.07% 49,351,281
2010-01-06 2010-01-04 76.343 832,967 -167,527 0.09% 63,591,447
2010-01-05 2009-12-31 74.121 1,000,494 +37,483 0.11% 74,157,591
2010-01-04 2009-12-29 71.768 963,011 +28,304 0.11% 69,113,304
2009-12-30 2009-12-28 71.114 934,707 -30,599 0.10% 66,471,038
2009-12-29 2009-12-24 70.722 965,306 +82,616 0.11% 68,268,496
2009-12-28 2009-12-22 70.591 882,690 +10,710 0.10% 62,310,327
2009-12-23 2009-12-21 69.415 871,980 -21,266 0.10% 60,528,388
2009-12-22 2009-12-18 69.676 893,246 +28,304 0.10% 62,238,104
2009-12-21 2009-12-17 72.422 864,942 -123,160 0.09% 62,640,442
2009-12-18 2009-12-16 72.683 988,102 -57,977 0.11% 71,818,219
2009-12-17 2009-12-15 72.029 1,046,079 -9,179 0.11% 75,348,419
2009-12-16 2009-12-14 70.069 1,055,258 -43,228 0.12% 73,940,351
2009-12-15 2009-12-11 67.846 1,098,486 +22,413 0.12% 74,528,082
2009-12-14 2009-12-10 67.062 1,076,073 -36,718 0.12% 72,163,429
2009-12-11 2009-12-09 69.153 1,112,791 -36,719 0.12% 76,953,316
2009-12-10 2009-12-08 68.761 1,149,510 +32,894 0.13% 79,041,753
2009-12-09 2009-12-07 68.631 1,116,616 +2,295 0.12% 76,633,950
2009-12-07 2009-12-03 68.761 1,114,321 -10,550 0.12% 76,622,113
2009-12-04 2009-12-02 65.493 1,124,871 -17,594 0.12% 73,671,330
2009-12-03 2009-12-01 64.709 1,142,465 +67,005 0.12% 73,927,525
2009-12-02 2009-11-30 63.402 1,075,460 +262,621 0.12% 68,185,819
2009-12-01 2009-11-27 61.179 812,839 -3,623 0.09% 49,728,854
2009-11-30 2009-11-26 64.970 816,462 +9,945 0.09% 53,045,730
2009-11-27 2009-11-25 66.800 806,517 +3,825 0.09% 53,875,646
2009-11-26 2009-11-24 65.624 802,692 -3,060 0.09% 52,675,748
2009-11-25 2009-11-23 66.539 805,752 -4,590 0.09% 53,613,880
2009-11-24 2009-11-20 65.101 810,342 -20,654 0.09% 52,754,044
2009-11-23 2009-11-19 66.931 830,996 +6,885 0.09% 55,619,484
2009-11-20 2009-11-18 64.578 824,111 +19,986 0.09% 53,219,492
2009-11-19 2009-11-17 66.147 804,125 -9,944 0.09% 53,190,264
2009-11-18 2009-11-16 67.193 814,069 -29,954 0.09% 54,699,379
2009-11-17 2009-11-13 67.585 844,023 -21,698 0.09% 57,043,070
2009-11-16 2009-11-12 69.546 865,721 +43,603 0.09% 60,207,092
2009-11-13 2009-11-11 70.069 822,118 -64,289 0.09% 57,604,579
2009-11-12 2009-11-10 69.284 886,407 -214,296 0.10% 61,413,961
2009-11-11 2009-11-09 70.722 1,100,703 -13,004 0.12% 77,844,060
2009-11-10 2009-11-06 69.023 1,113,707 -4,590 0.12% 76,871,072
2009-11-09 2009-11-05 68.500 1,118,297 +260,088 0.12% 76,603,129
2009-11-06 2009-11-04 68.631 858,209 +1,692 0.09% 58,899,340
2009-11-05 2009-11-03 67.193 856,517 -18,359 0.09% 57,551,569
2009-11-04 2009-11-02 67.323 874,876 -206,514 0.10% 58,899,525
2009-11-03 2009-10-30 69.153 1,081,390 -113,980 0.12% 74,781,829
2009-10-30 2009-10-28 63.663 1,195,370 +88,736 0.13% 76,100,827
2009-10-29 2009-10-27 64.709 1,106,634 +14,534 0.12% 71,608,944
2009-10-28 2009-10-23 64.447 1,092,100 +164,468 0.12% 70,382,938
2009-10-27 2009-10-22 66.800 927,632 +11,474 0.10% 61,966,174
2009-10-23 2009-10-21 68.369 916,158 +64,257 0.10% 62,636,882
2009-10-22 2009-10-20 66.800 851,901 +48,958 0.09% 56,907,315
2009-10-21 2009-10-19 66.931 802,943 -59,579 0.09% 53,741,866
2009-10-20 2009-10-16 67.585 862,522 +19,889 0.09% 58,293,320
2009-10-19 2009-10-15 65.232 842,633 +17,595 0.09% 54,966,372
2009-10-16 2009-10-14 63.924 825,038 -39,779 0.09% 52,740,091
2009-10-15 2009-10-13 61.702 864,817 -6,845 0.09% 53,361,039
2009-10-14 2009-10-12 60.918 871,662 +16,064 0.10% 53,099,703
2009-10-13 2009-10-09 62.094 855,598 +10,710 0.09% 53,127,751
2009-10-12 2009-10-08 61.571 844,888 -6,885 0.09% 52,020,930
2009-10-09 2009-10-07 62.225 851,773 -28,304 0.09% 53,001,588
2009-10-08 2009-10-06 59.872 880,077 -71,141 0.10% 52,691,943
2009-10-07 2009-10-05 58.042 951,218 -173,771 0.10% 55,210,425
2009-10-06 2009-10-02 58.434 1,124,989 -35,189 0.12% 65,737,603
2009-10-05 2009-09-30 58.957 1,160,178 -66,552 0.13% 68,400,493
2009-10-02 2009-09-29 58.672 1,226,730 +35,953 0.13% 71,974,228
2009-09-30 2009-09-28 55.909 1,190,777 +17,358 0.13% 66,575,209
2009-09-29 2009-09-25 58.672 1,173,419 -12,922 0.13% 68,846,386
2009-09-28 2009-09-24 57.882 1,186,341 +200,683 0.13% 68,668,156
2009-09-25 2009-09-23 60.908 985,658 -19,765 0.11% 60,034,433
2009-09-24 2009-09-22 58.935 1,005,423 +19,004 0.11% 59,254,318
2009-09-23 2009-09-21 59.856 986,419 +3,041 0.11% 59,042,671
2009-09-22 2009-09-18 60.513 983,378 +121,943 0.11% 59,507,471
2009-09-21 2009-09-17 60.250 861,435 -43,329 0.09% 51,901,650
2009-09-18 2009-09-16 55.909 904,764 +6,081 0.10% 50,584,494
2009-09-17 2009-09-15 54.857 898,683 -104,902 0.10% 49,298,732
2009-09-16 2009-09-14 54.988 1,003,585 +186,121 0.11% 55,185,326
2009-09-15 2009-09-11 56.041 817,464 -121,626 0.09% 45,811,172
2009-09-14 2009-09-10 55.251 939,090 +19,765 0.10% 51,885,939
2009-09-11 2009-09-09 54.067 919,325 +58,532 0.10% 49,705,456
2009-09-10 2009-09-08 55.251 860,793 -94,126 0.09% 47,559,928
2009-09-09 2009-09-07 54.988 954,919 -87,419 0.11% 52,509,271
2009-09-08 2009-09-04 51.463 1,042,338 +33,448 0.11% 53,641,460
2009-09-07 2009-09-03 48.937 1,008,890 +236,463 0.11% 49,371,910
2009-09-04 2009-09-02 46.464 772,427 -42,585 0.09% 35,889,823
2009-09-03 2009-09-01 48.516 815,012 +761 0.09% 39,541,040
2009-09-02 2009-08-31 47.832 814,251 +72,215 0.09% 38,947,120
2009-09-01 2009-08-28 50.252 742,036 +29,646 0.08% 37,289,066
2009-08-31 2009-08-27 51.200 712,390 +565,140 0.08% 36,474,036
2009-08-28 2009-08-26 50.989 147,250 -530,634 0.02% 7,508,138
2009-08-27 2009-08-25 51.357 677,884 -317,748 0.07% 34,814,356
2009-08-26 2009-08-24 51.042 995,632 +627,895 0.11% 50,818,722
2009-08-25 2009-08-21 53.673 367,737 -36,488 0.04% 19,737,433
2009-08-24 2009-08-20 54.594 404,225 +3,801 0.04% 22,068,074
2009-08-21 2009-08-19 52.041 400,424 +50,299 0.04% 20,838,649
2009-08-20 2009-08-18 54.857 350,125 -15,963 0.04% 19,206,682
2009-08-19 2009-08-17 53.541 366,088 -14,443 0.04% 19,600,767
2009-08-18 2009-08-14 55.383 380,531 -95,851 0.04% 21,074,890
2009-08-17 2009-08-13 55.251 476,382 -9,882 0.05% 26,320,722
2009-08-14 2009-08-12 53.410 486,264 +55,492 0.05% 25,971,158
2009-08-13 2009-08-11 55.514 430,772 +29,646 0.05% 23,914,048
2009-08-12 2009-08-10 56.304 401,126 -153,027 0.04% 22,584,878
2009-08-11 2009-08-07 53.804 554,153 +214,379 0.06% 29,815,779
2009-08-10 2009-08-06 55.777 339,774 -21,285 0.04% 18,951,744
2009-08-07 2009-08-05 55.383 361,059 -6,081 0.04% 19,996,475
2009-08-06 2009-08-04 54.857 367,140 -4,561 0.04% 20,140,068
2009-08-05 2009-08-03 54.462 371,701 -34,207 0.04% 20,243,576
2009-08-04 2009-07-31 50.989 405,908 +43,329 0.04% 20,696,864
2009-08-03 2009-07-30 49.621 362,579 -44,089 0.04% 17,991,505
2009-07-31 2009-07-29 50.515 406,668 -85,899 0.04% 20,543,025
2009-07-30 2009-07-28 52.252 492,567 -3,801 0.05% 25,737,581
2009-07-29 2009-07-27 51.410 496,368 -140,368 0.05% 25,518,286
2009-07-28 2009-07-24 50.305 636,736 -3,041 0.07% 32,030,997
2009-07-27 2009-07-23 50.463 639,777 +46,370 0.07% 32,284,970
2009-07-24 2009-07-22 49.516 593,407 -139,049 0.07% 29,382,954
2009-07-23 2009-07-21 49.989 732,456 +11,403 0.08% 36,614,938
2009-07-22 2009-07-20 49.674 721,053 +34,967 0.08% 35,817,259
2009-07-21 2009-07-17 47.990 686,086 +7,602 0.08% 32,925,059
2009-07-20 2009-07-16 47.358 678,484 -113,264 0.07% 32,131,817
2009-07-17 2009-07-15 46.569 791,748 -79,817 0.09% 36,870,872
2009-07-16 2009-07-14 44.885 871,565 -11,403 0.10% 39,120,282
2009-07-15 2009-07-13 43.359 882,968 -7,602 0.10% 38,284,708
2009-07-14 2009-07-10 44.517 890,570 -49,094 0.10% 39,645,289
2009-07-13 2009-07-09 45.253 939,664 +3,801 0.10% 42,523,030
2009-07-10 2009-07-08 42.359 935,863 +12,162 0.10% 39,642,526
2009-07-09 2009-07-07 40.202 923,701 +266,817 0.10% 37,134,530
2009-07-08 2009-07-06 39.570 656,884 +7,602 0.07% 25,993,196
2009-07-07 2009-07-03 39.886 649,282 -23,719 0.07% 25,897,374
2009-07-06 2009-07-02 39.991 673,001 -32,533 0.07% 26,914,261
2009-07-03 2009-06-30 40.886 705,534 +56,252 0.08% 28,846,434
2009-07-02 2009-06-29 41.465 649,282 +34,207 0.07% 26,922,336
2009-06-30 2009-06-26 41.517 615,075 +32,687 0.07% 25,536,316
2009-06-29 2009-06-25 40.518 582,388 +10,643 0.06% 23,596,973
2009-06-26 2009-06-24 40.202 571,745 +104,142 0.06% 22,985,232
2009-06-25 2009-06-23 39.991 467,603 -35,728 0.05% 18,700,105
2009-06-24 2009-06-22 40.623 503,331 +63,579 0.06% 20,446,743
2009-06-23 2009-06-19 40.044 439,752 +31,167 0.05% 17,609,444
2009-06-22 2009-06-18 39.834 408,585 +167,927 0.04% 16,275,392
2009-06-19 2009-06-17 40.781 240,658 -79,817 0.03% 9,814,206
2009-06-18 2009-06-16 40.465 320,475 -83,618 0.04% 12,968,020
2009-06-17 2009-06-15 41.465 404,093 -142,466 0.04% 16,755,628
2009-06-16 2009-06-12 41.728 546,559 +142,910 0.06% 22,806,750
2009-06-15 2009-06-11 42.728 403,649 +1,521 0.04% 17,246,980
2009-06-12 2009-06-10 44.201 402,128 -409,904 0.04% 17,774,474
2009-06-11 2009-06-09 43.043 812,032 +11,403 0.09% 34,952,610
2009-06-10 2009-06-08 44.832 800,629 +19,764 0.09% 35,894,183
2009-06-09 2009-06-05 46.358 780,865 -19,004 0.09% 36,199,705
2009-06-08 2009-06-04 45.517 799,869 +123,906 0.09% 36,407,272
2009-06-05 2009-06-03 46.201 675,963 -23,565 0.07% 31,229,901
2009-06-04 2009-06-02 46.253 699,528 -5,321 0.08% 32,355,427
2009-06-03 2009-06-01 47.148 704,849 -1,759,896 0.08% 33,232,060
2009-06-02 2009-05-29 44.885 2,464,745 +147,472 0.27% 110,630,325
2009-06-01 2009-05-27 44.359 2,317,273 +235,650 0.26% 102,791,674
2009-05-29 2009-05-26 40.939 2,081,623 +50,171 0.23% 85,218,687
2009-05-27 2009-05-25 41.307 2,031,452 +7,602 0.22% 83,913,026
2009-05-26 2009-05-22 41.728 2,023,850 +85,214 0.22% 84,450,975
2009-05-25 2009-05-21 42.780 1,938,636 +48,726 0.21% 82,935,407
2009-05-22 2009-05-20 45.395 1,889,910 +91,220 0.21% 85,792,104
2009-05-21 2009-05-19 46.677 1,798,690 +347,765 0.20% 83,956,635
2009-05-20 2009-05-18 43.259 1,450,925 -110,849 0.16% 62,764,960
2009-05-19 2009-05-15 42.457 1,561,774 -41,943 0.17% 66,309,017
2009-05-18 2009-05-14 42.457 1,603,717 +314,573 0.18% 68,089,812
2009-05-15 2009-05-13 42.511 1,289,144 +29,959 0.14% 54,802,677
2009-05-14 2009-05-12 43.365 1,259,185 +54,302 0.14% 54,605,054
2009-05-13 2009-05-11 42.938 1,204,883 +249,037 0.13% 51,735,446
2009-05-12 2009-05-08 43.953 955,846 +314,573 0.11% 42,012,162
2009-05-11 2009-05-07 43.632 641,273 +20,223 0.07% 27,980,295
2009-05-08 2009-05-06 39.894 621,050 +59,919 0.07% 24,776,185
2009-05-07 2009-05-05 40.588 561,131 -34,453 0.06% 22,775,353
2009-05-06 2009-05-04 39.520 595,584 +8,238 0.07% 23,537,591
2009-05-05 2009-04-30 36.690 587,346 +50,182 0.07% 21,549,541
2009-05-04 2009-04-29 34.767 537,164 +25,466 0.06% 18,675,626
2009-04-30 2009-04-28 34.019 511,698 +23,967 0.06% 17,407,661
2009-04-29 2009-04-27 35.515 487,731 +749 0.05% 17,321,651
2009-04-28 2009-04-24 36.423 486,982 +749 0.05% 17,737,179
2009-04-27 2009-04-23 36.423 486,233 +5,992 0.05% 17,709,899
2009-04-24 2009-04-22 35.995 480,241 -22,469 0.05% 17,286,473
2009-04-23 2009-04-21 36.850 502,710 +40,445 0.06% 18,524,815
2009-04-22 2009-04-20 37.331 462,265 -52,429 0.05% 17,256,609
2009-04-21 2009-04-17 36.209 514,694 +11,235 0.06% 18,636,574
2009-04-20 2009-04-16 35.568 503,459 +50,578 0.06% 17,907,114
2009-04-17 2009-04-15 36.262 452,881 +9,737 0.05% 16,422,571
2009-04-16 2009-04-14 33.272 443,144 +59,919 0.05% 14,744,165
2009-04-15 2009-04-09 31.403 383,225 +87,631 0.04% 12,034,233
2009-04-14 2009-04-08 31.349 295,594 -153,542 0.03% 9,266,612
2009-04-09 2009-04-07 32.150 449,136 -7,490 0.05% 14,439,815
2009-04-08 2009-04-06 31.723 456,626 +36,700 0.05% 14,485,529
2009-04-07 2009-04-03 31.189 419,926 -13,481 0.05% 13,097,032
2009-04-06 2009-04-02 31.189 433,407 +149,048 0.05% 13,517,489
2009-04-03 2009-04-01 30.975 284,359 +69,687 0.03% 8,808,100
2009-04-02 2009-03-31 32.043 214,672 -224,696 0.02% 6,878,820
2009-04-01 2009-03-30 31.403 439,368 +17,976 0.05% 13,797,265
2009-03-31 2009-03-27 32.471 421,392 +2,996 0.05% 13,682,868
2009-03-30 2009-03-26 32.844 418,396 -775,230 0.05% 13,741,999
2009-03-27 2009-03-25 32.577 1,193,626 -363,258 0.13% 38,885,293
2009-03-26 2009-03-24 32.631 1,556,884 +274,878 0.17% 50,802,459
2009-03-25 2009-03-23 32.471 1,282,006 +60,667 0.14% 41,627,556
2009-03-23 2009-03-19 31.189 1,221,339 +10,861 0.14% 38,092,225
2009-03-20 2009-03-18 30.601 1,210,478 +32,206 0.14% 37,042,372
2009-03-19 2009-03-17 30.655 1,178,272 +5,992 0.13% 36,119,749
2009-03-18 2009-03-16 31.349 1,172,280 -5,243 0.13% 36,749,948
2009-03-17 2009-03-13 30.708 1,177,523 -9,737 0.13% 36,159,675
2009-03-16 2009-03-12 30.281 1,187,260 +44,939 0.13% 35,951,430
2009-03-13 2009-03-11 29.587 1,142,321 +56,174 0.13% 33,797,548
2009-03-12 2009-03-10 29.106 1,086,147 -21,721 0.12% 31,613,486
2009-03-11 2009-03-09 28.519 1,107,868 +102,611 0.12% 31,594,868
2009-03-10 2009-03-06 28.519 1,005,257 +71,903 0.11% 28,668,544
2009-03-09 2009-03-05 29.480 933,354 -107,854 0.10% 27,515,204
2009-03-06 2009-03-04 30.174 1,041,208 -48,684 0.12% 31,417,615
2009-03-05 2009-03-03 29.213 1,089,892 +47,186 0.12% 31,838,901
2009-03-04 2009-03-02 28.465 1,042,706 -4,494 0.12% 29,680,851
2009-03-03 2009-02-27 29.427 1,047,200 +49,433 0.12% 30,815,449
2009-03-02 2009-02-26 29.800 997,767 +58,421 0.11% 29,733,813
2009-02-27 2009-02-25 30.174 939,346 +11,235 0.10% 28,344,011
2009-02-26 2009-02-24 30.922 928,111 -276,376 0.10% 28,698,933
2009-02-25 2009-02-23 32.310 1,204,487 -23,967 0.13% 38,917,485
2009-02-24 2009-02-20 30.868 1,228,454 -358,764 0.14% 37,920,496
2009-02-23 2009-02-19 32.684 1,587,218 -58,420 0.18% 51,877,050
2009-02-20 2009-02-18 32.364 1,645,638 -244,544 0.18% 53,259,147
2009-02-19 2009-02-17 32.257 1,890,182 -336,294 0.21% 60,971,634
2009-02-18 2009-02-16 33.218 2,226,476 -307,083 0.25% 73,959,791
2009-02-17 2009-02-13 32.417 2,533,559 -137,813 0.28% 82,130,976
2009-02-16 2009-02-12 31.029 2,671,372 +241,173 0.30% 82,889,167
2009-02-13 2009-02-11 31.937 2,430,199 -28,462 0.27% 77,612,254
2009-02-12 2009-02-10 32.577 2,458,661 +293,602 0.27% 80,096,909
2009-02-11 2009-02-09 30.174 2,165,059 -22,470 0.24% 65,328,917
2009-02-10 2009-02-06 30.067 2,187,529 +77,520 0.24% 65,773,278
2009-02-09 2009-02-05 29.533 2,110,009 +948,110 0.24% 62,315,590
2009-02-06 2009-02-04 29.694 1,161,899 +15,728 0.13% 34,500,901
2009-02-05 2009-02-03 29.427 1,146,171 -149,048 0.13% 33,727,821
2009-02-04 2009-02-02 29.640 1,295,219 +11,235 0.14% 38,390,473
2009-02-03 2009-01-30 30.388 1,283,984 -4,494 0.14% 39,017,474
2009-02-02 2009-01-29 30.228 1,288,478 +10,861 0.14% 38,947,601
2009-01-30 2009-01-23 29.320 1,277,617 -5,992 0.14% 37,459,355
2009-01-29 2009-01-22 29.854 1,283,609 +312,326 0.14% 38,320,559
2009-01-23 2009-01-21 29.106 971,283 +23,219 0.11% 28,270,244
2009-01-22 2009-01-20 30.601 948,064 -94,440 0.11% 29,012,126
2009-01-21 2009-01-19 31.509 1,042,504 +42,692 0.12% 32,848,611
2009-01-20 2009-01-16 31.082 999,812 -13,482 0.11% 31,076,250
2009-01-19 2009-01-15 31.937 1,013,294 +29,960 0.11% 32,361,149
2009-01-16 2009-01-14 34.073 983,334 +31,457 0.11% 33,504,952
2009-01-15 2009-01-13 33.379 951,877 +27,712 0.11% 31,772,261
2009-01-14 2009-01-12 34.553 924,165 -110,100 0.10% 31,933,099
2009-01-13 2009-01-09 35.942 1,034,265 -272,289 0.12% 37,173,561
2009-01-12 2009-01-08 37.010 1,306,554 +183,606 0.15% 48,355,722
2009-01-09 2009-01-07 38.719 1,122,948 +10,485 0.13% 43,479,538
2009-01-08 2009-01-06 39.307 1,112,463 -561,738 0.12% 43,727,099
2009-01-07 2009-01-05 39.467 1,674,201 +6,741 0.19% 66,075,325
2009-01-06 2009-01-02 37.384 1,667,460 -4,494 0.19% 62,336,259
2009-01-05 2008-12-31 36.102 1,671,954 +25,466 0.19% 60,361,259
2009-01-02 2008-12-29 35.248 1,646,488 -17,976 0.18% 58,034,972
2008-12-30 2008-12-24 35.355 1,664,464 -23,968 0.19% 58,846,369
2008-12-29 2008-12-22 37.384 1,688,432 +11,235 0.19% 63,120,276
2008-12-23 2008-12-19 37.971 1,677,197 +76,397 0.19% 63,685,557
2008-12-22 2008-12-18 38.986 1,600,800 +17,226 0.18% 62,408,998
2008-12-19 2008-12-17 38.185 1,583,574 +1,498 0.18% 60,468,845
2008-12-17 2008-12-15 37.384 1,582,076 -62,166 0.18% 59,144,267
2008-12-16 2008-12-12 35.461 1,644,242 -6,307 0.18% 58,307,053
2008-12-15 2008-12-11 38.773 1,650,549 +11,235 0.18% 63,995,924
2008-12-12 2008-12-10 38.986 1,639,314 -60,029 0.18% 63,910,509
2008-12-11 2008-12-09 36.583 1,699,343 -450 0.19% 62,166,854
2008-12-10 2008-12-08 34.607 1,699,793 -52,460 0.19% 58,824,509
2008-12-09 2008-12-05 30.441 1,752,253 -372,245 0.20% 53,340,728
2008-12-08 2008-12-04 29.427 2,124,498 +14,388 0.24% 62,516,578
2008-12-05 2008-12-03 28.572 2,110,110 +110,850 0.24% 60,290,120
2008-12-04 2008-12-02 28.465 1,999,260 -17,227 0.22% 56,909,367
2008-12-03 2008-12-01 30.922 2,016,487 -14,979 0.23% 62,353,561
2008-12-02 2008-11-28 31.990 2,031,466 +379,938 0.23% 64,986,576
2008-12-01 2008-11-27 31.616 1,651,528 +147,550 0.18% 52,214,956
2008-11-28 2008-11-26 29.320 1,503,978 +182,752 0.17% 44,096,193
2008-11-27 2008-11-25 28.839 1,321,226 -293,601 0.15% 38,102,910
2008-11-26 2008-11-24 28.198 1,614,827 +281,618 0.18% 45,535,195
2008-11-25 2008-11-21 29.961 1,333,209 -414,938 0.15% 39,943,707
2008-11-24 2008-11-20 29.907 1,748,147 +3,853 0.20% 52,282,127
2008-11-21 2008-11-19 33.646 1,744,294 -101,243 0.19% 58,687,757
2008-11-20 2008-11-18 34.233 1,845,537 -11,234 0.21% 63,178,318
2008-11-19 2008-11-17 37.384 1,856,771 -116,842 0.21% 69,413,454
2008-11-18 2008-11-14 35.782 1,973,613 +10,486 0.22% 70,619,408
2008-11-17 2008-11-13 34.874 1,963,127 +68,157 0.22% 68,461,884
2008-11-14 2008-11-12 38.078 1,894,970 -42,692 0.21% 72,157,112
2008-11-13 2008-11-11 40.321 1,937,662 +1,360,156 0.22% 78,128,996
2008-11-12 2008-11-10 42.725 577,506 -374,492 0.06% 24,673,670
2008-11-11 2008-11-07 39.253 951,998 -5,821 0.11% 37,368,929
2008-11-10 2008-11-06 37.598 957,819 +20,222 0.11% 36,011,680
2008-11-07 2008-11-05 40.001 937,597 -101,113 0.10% 37,504,666
2008-11-06 2008-11-04 40.481 1,038,710 -388,723 0.12% 42,048,527
2008-11-05 2008-11-03 40.909 1,427,433 +6,741 0.16% 58,394,477
2008-11-04 2008-10-31 40.054 1,420,692 -856,089 0.16% 56,904,744
2008-11-03 2008-10-30 38.452 2,276,781 +244,169 0.25% 87,546,951
2008-10-31 2008-10-29 33.112 2,032,612 -76,553 0.23% 67,302,849
2008-10-30 2008-10-28 33.379 2,109,165 +274,877 0.24% 70,400,841
2008-10-29 2008-10-27 26.810 1,834,288 +411,719 0.21% 49,176,602
2008-10-28 2008-10-24 32.577 1,422,569 +352,022 0.16% 46,343,673
2008-10-27 2008-10-23 36.850 1,070,547 +90,627 0.12% 39,449,554
2008-10-24 2008-10-22 39.680 979,920 -6,741 0.11% 38,883,622
2008-10-23 2008-10-21 43.472 986,661 +116,842 0.11% 42,892,330
2008-10-22 2008-10-20 44.006 869,819 +38,198 0.10% 38,277,483
2008-10-21 2008-10-17 41.389 831,621 +14,980 0.09% 34,420,282
2008-10-20 2008-10-16 45.395 816,641 -38,198 0.09% 37,071,263
2008-10-17 2008-10-15 48.599 854,839 +6,740 0.10% 41,544,448
2008-10-16 2008-10-14 51.910 848,099 -103,359 0.09% 44,025,073
2008-10-15 2008-10-13 49.934 951,458 +6,589 0.11% 47,510,380
2008-10-14 2008-10-10 42.725 944,869 -82,763 0.11% 40,369,081
2008-10-13 2008-10-09 47.691 1,027,632 +68,907 0.11% 49,009,057
2008-10-10 2008-10-08 45.769 958,725 -127,104 0.11% 43,879,548
2008-10-09 2008-10-06 47.264 1,085,829 -14,231 0.12% 51,320,630
2008-10-08 2008-10-03 51.803 1,100,060 -13,482 0.12% 56,986,945
2008-10-06 2008-10-02 54.207 1,113,542 -904,024 0.12% 60,361,485
2008-10-03 2008-09-30 49.614 2,017,566 -8,987 0.23% 100,099,230
2008-10-02 2008-09-29 46.730 2,026,553 -53,178 0.23% 94,700,722
2008-09-30 2008-09-26 49.857 2,079,731 -233,683 0.23% 103,690,090
2008-09-29 2008-09-25 50.019 2,313,414 +98,972 0.26% 115,714,603
2008-09-26 2008-09-24 49.265 2,214,442 +101,780 0.25% 109,094,913
2008-09-25 2008-09-23 50.181 2,112,662 -2,972 0.24% 106,014,442
2008-09-24 2008-09-22 51.957 2,115,634 -49,033 0.24% 109,922,589
2008-09-23 2008-09-19 49.319 2,164,667 -14,858 0.24% 106,759,288
2008-09-22 2008-09-18 46.465 2,179,525 -28,231 0.25% 101,272,551
2008-09-19 2008-09-17 46.842 2,207,756 +12,630 0.25% 103,416,402
2008-09-18 2008-09-16 47.865 2,195,126 -35,660 0.25% 105,070,382
2008-09-17 2008-09-12 51.957 2,230,786 +10,401 0.25% 115,905,574
2008-09-16 2008-09-11 50.988 2,220,385 +10,512 0.25% 113,213,277
2008-09-12 2008-09-10 52.173 2,209,873 +5,200 0.25% 115,294,925
2008-09-11 2008-09-09 54.380 2,204,673 -4,457 0.25% 119,890,468
2008-09-10 2008-09-08 54.380 2,209,130 -584,677 0.25% 120,132,840
2008-09-09 2008-09-05 52.226 2,793,807 +79,492 0.31% 145,910,731
2008-09-08 2008-09-04 53.303 2,714,315 -569,929 0.31% 144,682,012
2008-09-05 2008-09-03 54.380 3,284,244 +41,603 0.37% 178,597,710
2008-09-04 2008-09-02 55.457 3,242,641 -11,886 0.37% 179,827,121
2008-09-03 2008-09-01 55.726 3,254,527 -2,229 0.37% 181,362,430
2008-09-02 2008-08-29 57.476 3,256,756 +72,063 0.37% 187,185,500
2008-09-01 2008-08-28 55.726 3,184,693 +2,229 0.36% 177,470,847
2008-08-29 2008-08-27 57.072 3,182,464 -8,172 0.36% 181,630,368
2008-08-28 2008-08-26 56.399 3,190,636 +2,228 0.36% 179,949,395
2008-08-27 2008-08-25 55.726 3,188,408 +26,002 0.36% 177,677,869
2008-08-26 2008-08-21 52.819 3,162,406 -55,718 0.36% 167,034,327
2008-08-25 2008-08-20 54.111 3,218,124 +174,585 0.36% 174,135,747
2008-08-21 2008-08-19 53.249 3,043,539 +743 0.34% 162,066,876
2008-08-20 2008-08-18 54.784 3,042,796 +41,604 0.34% 166,696,450
2008-08-19 2008-08-15 53.842 3,001,192 +131,531 0.34% 161,589,404
2008-08-18 2008-08-14 54.919 2,869,661 +415,291 0.32% 157,597,696
2008-08-15 2008-08-13 53.303 2,454,370 +144,869 0.28% 130,826,079
2008-08-14 2008-08-12 51.957 2,309,501 +52,005 0.26% 119,995,391
2008-08-13 2008-08-11 51.473 2,257,496 -60,920 0.25% 116,199,425
2008-08-12 2008-08-08 51.096 2,318,416 +25,259 0.26% 118,461,349
2008-08-11 2008-08-07 52.011 2,293,157 +364,773 0.26% 119,269,669
2008-08-08 2008-08-05 52.980 1,928,384 -11,886 0.22% 102,166,312
2008-08-07 2008-08-04 54.380 1,940,270 -9,658 0.22% 105,512,191
2008-08-05 2008-08-01 55.995 1,949,928 +39,374 0.22% 109,187,020
2008-08-04 2008-07-31 53.842 1,910,554 -116,638 0.22% 102,867,554
2008-08-01 2008-07-30 55.053 2,027,192 -17,830 0.23% 111,603,367
2008-07-31 2008-07-29 53.842 2,045,022 -5,200 0.23% 110,107,546
2008-07-30 2008-07-28 55.188 2,050,222 +41,603 0.23% 113,147,211
2008-07-29 2008-07-25 55.592 2,008,619 -15,564 0.23% 111,662,340
2008-07-28 2008-07-24 56.938 2,024,183 -25,259 0.23% 115,252,206
2008-07-25 2008-07-23 56.668 2,049,442 +104,751 0.23% 116,138,666
2008-07-24 2008-07-22 55.053 1,944,691 +13,373 0.22% 107,061,425
2008-07-23 2008-07-21 55.188 1,931,318 +72,806 0.22% 106,585,162
2008-07-22 2008-07-18 53.034 1,858,512 +253,335 0.21% 98,564,540
2008-07-21 2008-07-17 54.784 1,605,177 +238,404 0.18% 87,937,972
2008-07-18 2008-07-16 55.188 1,366,773 +254,309 0.15% 75,429,174
2008-07-17 2008-07-15 56.265 1,112,464 -71,968 0.13% 62,592,364
2008-07-16 2008-07-14 59.495 1,184,432 -17,830 0.13% 70,467,929
2008-07-15 2008-07-11 61.245 1,202,262 -23,261 0.14% 73,632,513
2008-07-14 2008-07-10 61.245 1,225,523 -54,976 0.14% 75,057,133
2008-07-11 2008-07-09 60.437 1,280,499 -3,715 0.14% 77,389,972
2008-07-10 2008-07-08 58.957 1,284,214 -402,661 0.14% 75,713,028
2008-07-09 2008-07-07 60.034 1,686,875 +9,658 0.19% 101,269,081
2008-07-08 2008-07-04 57.745 1,677,217 +53,490 0.19% 96,851,345
2008-07-07 2008-07-03 56.803 1,623,727 +54,233 0.18% 92,232,625
2008-07-04 2008-07-02 58.418 1,569,494 -73,549 0.18% 91,687,155
2008-07-03 2008-06-30 59.899 1,643,043 -48,290 0.19% 98,416,530
2008-07-02 2008-06-27 58.687 1,691,333 +26,002 0.19% 99,260,102
2008-06-30 2008-06-26 58.957 1,665,331 +402,662 0.19% 98,182,432
2008-06-27 2008-06-25 59.495 1,262,669 +40,860 0.14% 75,122,649
2008-06-26 2008-06-24 60.437 1,221,809 +22,288 0.14% 73,842,904
2008-06-25 2008-06-23 60.437 1,199,521 +75,778 0.14% 72,495,876
2008-06-24 2008-06-20 62.187 1,123,743 -30,460 0.13% 69,882,443
2008-06-23 2008-06-19 62.053 1,154,203 -80,978 0.13% 71,621,305
2008-06-20 2008-06-18 65.283 1,235,181 -71,320 0.14% 80,636,459
2008-06-19 2008-06-17 65.687 1,306,501 -1,486 0.15% 85,820,033
2008-06-18 2008-06-16 64.341 1,307,987 +27,488 0.15% 84,157,036
2008-06-17 2008-06-13 62.995 1,280,499 -80,235 0.14% 80,664,826
2008-06-16 2008-06-12 64.341 1,360,734 +2,971 0.15% 87,550,824
2008-06-13 2008-06-11 65.149 1,357,763 -12,629 0.15% 88,456,232
2008-06-12 2008-06-10 67.302 1,370,392 -115,152 0.15% 92,230,365
2008-06-11 2008-06-06 69.994 1,485,544 -49,776 0.17% 103,979,559
2008-06-10 2008-06-05 68.110 1,535,320 -83,207 0.17% 104,570,343
2008-06-06 2008-06-04 68.783 1,618,527 -90,636 0.18% 111,326,859
2008-06-05 2008-06-03 68.917 1,709,163 -40,117 0.19% 117,791,120
2008-06-04 2008-06-02 70.802 1,749,280 -12,630 0.20% 123,852,330
2008-06-03 2008-05-30 69.590 1,761,910 -51,261 0.20% 122,612,111
2008-06-02 2008-05-29 69.860 1,813,171 -42,347 0.20% 126,667,509
2008-05-30 2008-05-28 68.244 1,855,518 -743 0.21% 126,628,726
2008-05-29 2008-05-27 68.110 1,856,261 +77,264 0.21% 126,429,571
2008-05-28 2008-05-26 67.975 1,778,997 +67,182 0.20% 120,927,674
2008-05-27 2008-05-23 69.725 1,711,815 -65,052 0.19% 119,356,395
2008-05-26 2008-05-22 69.994 1,776,867 +69,638 0.20% 124,370,498
2008-05-23 2008-05-21 73.503 1,707,229 +83,440 0.19% 125,486,541
2008-05-22 2008-05-20 73.367 1,623,789 -21,204 0.18% 119,132,422
2008-05-21 2008-05-19 75.409 1,644,993 +14,396 0.19% 124,046,761
2008-05-20 2008-05-16 75.136 1,630,597 -30,856 0.19% 122,517,274
2008-05-19 2008-05-15 75.681 1,661,453 -30,741 0.19% 125,740,291
2008-05-16 2008-05-14 75.681 1,692,194 -59,508 0.19% 128,066,798
2008-05-15 2008-05-13 76.225 1,751,702 +5,143 0.20% 133,524,162
2008-05-14 2008-05-09 72.822 1,746,559 -6,612 0.20% 127,188,736
2008-05-13 2008-05-08 74.048 1,753,171 -25,713 0.20% 129,817,962
2008-05-09 2008-05-07 76.225 1,778,884 -38,203 0.20% 135,596,121
2008-05-08 2008-05-06 79.764 1,817,087 +9,551 0.21% 144,938,895
2008-05-07 2008-05-05 79.901 1,807,536 -66,120 0.21% 144,423,101
2008-05-06 2008-05-02 78.403 1,873,656 -1,469 0.21% 146,900,729
2008-05-05 2008-04-30 77.859 1,875,125 +82,201 0.21% 145,994,960
2008-05-02 2008-04-29 80.173 1,792,924 +143,994 0.20% 143,743,689
2008-04-30 2008-04-28 76.634 1,648,930 -86,691 0.19% 126,363,668
2008-04-29 2008-04-25 75.817 1,735,621 -14,484 0.20% 131,589,641
2008-04-28 2008-04-24 78.403 1,750,105 +172,143 0.20% 137,213,928
2008-04-25 2008-04-23 75.409 1,577,962 +97,624 0.18% 118,992,041
2008-04-24 2008-04-22 73.367 1,480,338 +37,468 0.17% 108,607,861
2008-04-23 2008-04-21 70.372 1,442,870 +37,467 0.16% 101,538,176
2008-04-22 2008-04-18 69.283 1,405,403 +20,571 0.16% 97,371,143
2008-04-21 2008-04-17 68.467 1,384,832 +80,078 0.16% 94,814,920
2008-04-18 2008-04-16 67.378 1,304,754 +35,264 0.15% 87,911,450
2008-04-17 2008-04-15 67.786 1,269,490 +72,477 0.14% 86,053,836
2008-04-16 2008-04-14 67.922 1,197,013 +15,087 0.14% 81,303,833
2008-04-15 2008-04-11 70.917 1,181,926 -44,709 0.13% 83,818,449
2008-04-14 2008-04-10 69.147 1,226,635 -687 0.14% 84,818,517
2008-04-11 2008-04-09 68.467 1,227,322 +25,713 0.14% 84,030,726
2008-04-10 2008-04-08 70.645 1,201,609 -27,917 0.14% 84,887,187
2008-04-09 2008-04-07 72.686 1,229,526 +5,142 0.14% 89,369,758
2008-04-08 2008-04-03 70.100 1,224,384 -158,687 0.14% 85,829,481
2008-04-07 2008-04-02 70.645 1,383,071 -58,645 0.16% 97,706,497
2008-04-03 2008-04-01 67.786 1,441,716 -598,751 0.16% 97,728,373
2008-04-02 2008-03-31 68.058 2,040,467 +3,673 0.23% 138,870,880
2008-04-01 2008-03-28 66.969 2,036,794 -17,632 0.23% 136,402,968
2008-03-31 2008-03-27 64.928 2,054,426 +65,386 0.23% 133,389,146
2008-03-28 2008-03-26 64.928 1,989,040 -55,835 0.23% 129,143,783
2008-03-27 2008-03-25 64.111 2,044,875 +2,204 0.23% 131,098,971
2008-03-26 2008-03-20 57.714 2,042,671 -32,325 0.23% 117,889,707
2008-03-25 2008-03-19 61.389 2,074,996 +232,888 0.24% 127,381,223
2008-03-20 2008-03-18 57.169 1,842,108 +124,158 0.21% 105,311,546
2008-03-19 2008-03-17 59.211 1,717,950 -724,378 0.20% 101,721,179
2008-03-18 2008-03-14 62.205 2,442,328 +391,741 0.28% 151,925,893
2008-03-17 2008-03-13 64.792 2,050,587 +14,694 0.23% 132,860,769
2008-03-14 2008-03-12 71.461 2,035,893 +81,547 0.23% 145,487,561
2008-03-13 2008-03-11 72.006 1,954,346 +53,631 0.22% 140,724,183
2008-03-12 2008-03-10 68.058 1,900,715 +115,911 0.22% 129,359,586
2008-03-11 2008-03-07 69.147 1,784,804 -110,200 0.20% 123,414,405
2008-03-10 2008-03-06 71.189 1,895,004 -52,895 0.22% 134,903,566
2008-03-07 2008-03-05 70.236 1,947,899 -130,770 0.22% 136,813,120
2008-03-06 2008-03-04 72.142 2,078,669 -41,876 0.24% 149,959,098
2008-03-05 2008-03-03 73.503 2,120,545 -30,121 0.24% 155,866,528
2008-03-04 2008-02-29 76.906 2,150,666 +10,799 0.25% 165,399,056
2008-03-03 2008-02-28 79.492 2,139,867 +60,977 0.24% 170,102,712
2008-02-29 2008-02-27 78.539 2,078,890 +108,730 0.24% 163,274,714
2008-02-28 2008-02-26 77.178 1,970,160 +48,488 0.22% 152,053,410
2008-02-27 2008-02-25 76.770 1,921,672 +8,816 0.22% 147,526,478
2008-02-26 2008-02-22 76.225 1,912,856 +27,917 0.22% 145,808,188
2008-02-25 2008-02-21 76.498 1,884,939 +168,973 0.22% 144,193,348
2008-02-22 2008-02-20 75.681 1,715,966 -24,611 0.20% 129,865,885
2008-02-21 2008-02-19 75.817 1,740,577 +71,997 0.20% 131,965,390
2008-02-20 2008-02-18 75.136 1,668,580 -21,306 0.19% 125,371,182
2008-02-19 2008-02-15 76.362 1,689,886 +119,016 0.19% 129,042,236
2008-02-18 2008-02-14 74.048 1,570,870 +341,618 0.18% 116,319,025
2008-02-15 2008-02-13 69.964 1,229,252 -83,751 0.14% 86,003,406
2008-02-14 2008-02-12 67.650 1,313,003 -52,161 0.15% 88,824,693
2008-02-13 2008-02-11 68.331 1,365,164 +25,713 0.16% 93,282,495
2008-02-12 2008-02-06 71.597 1,339,451 -35,999 0.15% 95,901,232
2008-02-11 2008-02-04 76.498 1,375,450 +2,939 0.16% 105,218,652
2008-02-05 2008-02-01 73.503 1,372,511 -13,224 0.16% 100,883,747
2008-02-04 2008-01-31 70.508 1,385,735 +22,775 0.16% 97,706,072
2008-02-01 2008-01-30 73.095 1,362,960 -39,672 0.16% 99,625,154
2008-01-31 2008-01-29 75.953 1,402,632 +177,788 0.16% 106,534,323
2008-01-30 2008-01-28 76.089 1,224,844 -38,202 0.14% 93,197,486
2008-01-29 2008-01-25 81.534 1,263,046 +275,775 0.14% 102,981,117
2008-01-28 2008-01-24 76.362 987,271 -153,086 0.11% 75,389,498
2008-01-25 2008-01-23 79.220 1,140,357 -85,956 0.13% 90,339,031
2008-01-24 2008-01-22 69.420 1,226,313 -216,106 0.14% 85,130,095
2008-01-23 2008-01-21 74.864 1,442,419 -41,031 0.16% 107,985,572
2008-01-22 2008-01-18 77.723 1,483,450 +10,176 0.17% 115,297,696
2008-01-21 2008-01-17 82.487 1,473,274 +14,352 0.17% 121,525,596
2008-01-18 2008-01-16 82.487 1,458,922 +86,690 0.17% 120,341,746
2008-01-17 2008-01-15 88.748 1,372,232 +8,081 0.16% 121,783,022
2008-01-16 2008-01-14 91.470 1,364,151 +30,856 0.16% 124,779,525
2008-01-15 2008-01-11 91.198 1,333,295 -25,713 0.15% 121,594,145
2008-01-14 2008-01-10 92.423 1,359,008 -237,296 0.16% 125,603,979
2008-01-11 2008-01-09 93.240 1,596,304 +57,304 0.18% 148,839,356
2008-01-10 2008-01-08 90.654 1,539,000 -242,439 0.18% 139,516,142
2008-01-09 2008-01-07 90.382 1,781,439 -27,918 0.20% 161,009,182
2008-01-08 2008-01-04 92.015 1,809,357 +259,337 0.21% 166,487,860
2008-01-07 2008-01-03 88.340 1,550,020 -47,753 0.18% 136,928,423
2008-01-04 2008-01-02 91.334 1,597,773 +19,835 0.18% 145,931,554
2008-01-03 2007-12-31 91.198 1,577,938 +101,384 0.18% 143,905,153
2008-01-02 2007-12-27 94.057 1,476,554 +54,365 0.17% 138,879,771
2007-12-28 2007-12-24 92.287 1,422,189 +66,854 0.16% 131,249,790
2007-12-27 2007-12-20 90.109 1,355,335 +2,204 0.15% 122,128,283
2007-12-21 2007-12-19 88.476 1,353,131 +36,734 0.15% 119,719,477
2007-12-20 2007-12-18 83.167 1,316,397 -8,860 0.15% 109,481,239
2007-12-19 2007-12-17 81.670 1,325,257 -143,994 0.15% 108,233,815
2007-12-18 2007-12-14 83.712 1,469,251 -202,033 0.17% 122,993,659
2007-12-17 2007-12-13 84.529 1,671,284 +66,120 0.19% 141,271,145
2007-12-14 2007-12-12 87.387 1,605,164 +138,851 0.18% 140,270,404
2007-12-13 2007-12-11 91.062 1,466,313 +21,305 0.17% 133,525,561
2007-12-12 2007-12-10 90.245 1,445,008 +64,651 0.16% 130,405,344
2007-12-11 2007-12-07 87.251 1,380,357 +139,586 0.16% 120,437,314
2007-12-10 2007-12-06 92.287 1,240,771 +27,182 0.14% 114,507,238
2007-12-07 2007-12-05 89.701 1,213,589 +88,895 0.14% 108,860,082
2007-12-06 2007-12-04 87.115 1,124,694 +136,647 0.13% 97,977,412
2007-12-05 2007-12-03 87.251 988,047 +5,877 0.11% 86,207,935
2007-12-04 2007-11-30 88.748 982,170 +215,257 0.11% 87,165,750
2007-12-03 2007-11-29 88.340 766,913 +105,057 0.09% 67,748,925
2007-11-30 2007-11-28 81.670 661,856 +291,661 0.08% 54,053,817
2007-11-29 2007-11-27 80.989 370,195 -33,060 0.04% 29,981,898
2007-11-28 2007-11-26 82.078 403,255 -48,488 0.05% 33,098,528
2007-11-27 2007-11-23 75.681 451,743 +2,544 0.05% 34,188,326
2007-11-23 2007-11-21 78.403 449,199 -77,874 0.05% 35,218,664
2007-11-22 2007-11-20 81.262 527,073 -47,904 0.06% 42,830,852
2007-11-21 2007-11-19 76.362 574,977 -33,059 0.07% 43,906,108
2007-11-20 2007-11-16 74.592 608,036 -341,619 0.07% 45,354,613
2007-11-19 2007-11-15 79.220 949,655 -49,957 0.11% 75,231,627
2007-11-16 2007-11-14 79.356 999,612 +8,816 0.11% 79,325,282
2007-11-15 2007-11-13 72.414 990,796 -56,569 0.11% 71,747,618
2007-11-14 2007-11-12 75.136 1,047,365 +8,081 0.12% 78,695,291
2007-11-13 2007-11-09 79.764 1,039,284 -141,055 0.12% 82,897,888
2007-11-12 2007-11-08 80.989 1,180,339 -191,013 0.13% 95,595,034
2007-11-09 2007-11-07 84.120 1,371,352 -161,626 0.16% 115,358,348
2007-11-08 2007-11-06 82.623 1,532,978 -78,609 0.18% 126,659,049
2007-11-07 2007-11-05 82.623 1,611,587 -279,906 0.18% 133,153,950
2007-11-06 2007-11-02 86.162 1,891,493 -279,907 0.22% 162,974,650
2007-11-05 2007-11-01 89.701 2,171,400 +207,175 0.25% 194,776,634
2007-11-02 2007-10-31 91.470 1,964,225 +185,870 0.22% 179,668,572
2007-11-01 2007-10-30 91.607 1,778,355 +177,054 0.20% 162,909,021
2007-10-31 2007-10-29 91.743 1,601,301 +153,544 0.18% 146,907,673
2007-10-30 2007-10-26 89.020 1,447,757 +81,548 0.17% 128,879,853
2007-10-29 2007-10-25 88.068 1,366,209 +6,612 0.16% 120,318,673
2007-10-26 2007-10-24 88.884 1,359,597 -189,543 0.16% 120,846,754
2007-10-25 2007-10-23 89.020 1,549,140 -80,813 0.18% 137,905,004
2007-10-24 2007-10-22 87.659 1,629,953 +47,753 0.19% 142,880,367
2007-10-23 2007-10-18 89.837 1,582,200 -55,834 0.18% 142,140,201
2007-10-22 2007-10-17 91.334 1,638,034 -47,019 0.19% 149,608,766
2007-10-18 2007-10-16 93.512 1,685,053 -83,017 0.19% 157,573,039
2007-10-17 2007-10-15 96.098 1,768,070 +39,598 0.20% 169,908,758
2007-10-16 2007-10-12 93.921 1,728,472 +15,428 0.20% 162,339,068
2007-10-15 2007-10-11 97.051 1,713,044 -87,425 0.20% 166,253,064
2007-10-12 2007-10-10 93.240 1,800,469 +25,714 0.21% 167,875,697
2007-10-11 2007-10-09 92.151 1,774,755 -8,082 0.20% 163,545,533
2007-10-10 2007-10-08 92.696 1,782,837 -38,202 0.20% 165,260,994
2007-10-09 2007-10-05 90.926 1,821,039 -413,616 0.21% 165,579,787
2007-10-08 2007-10-04 90.518 2,234,655 +8,816 0.26% 202,275,712
2007-10-05 2007-10-03 92.968 2,225,839 +2,939 0.25% 206,931,240
2007-10-04 2007-10-02 96.643 2,222,900 +7,347 0.25% 214,827,505
2007-10-03 2007-09-28 89.837 2,215,553 -16,898 0.25% 199,038,774
2007-10-02 2007-09-27 90.382 2,232,451 +523,288 0.26% 201,772,337
2007-09-28 2007-09-25 89.158 1,709,163 +154,280 0.20% 152,386,181
2007-09-27 2007-09-24 90.799 1,554,883 +220,689 0.18% 141,182,316
2007-09-25 2007-09-21 90.936 1,334,194 +82,203 0.15% 121,326,351
2007-09-24 2007-09-20 91.073 1,251,991 +193,059 0.14% 114,022,339
2007-09-21 2007-09-19 90.526 1,058,932 +146,256 0.12% 95,860,694
2007-09-20 2007-09-18 85.876 912,676 -14,625 0.10% 78,377,387
2007-09-19 2007-09-17 86.970 927,301 -28,520 0.11% 80,647,768
2007-09-18 2007-09-14 89.295 955,821 +43,145 0.11% 85,350,144
2007-09-17 2007-09-13 86.150 912,676 +19,014 0.10% 78,626,997
2007-09-14 2007-09-12 86.150 893,662 -44,608 0.10% 76,988,942
2007-09-13 2007-09-11 85.329 938,270 -9,507 0.11% 80,062,091
2007-09-12 2007-09-10 86.013 947,777 -27,789 0.11% 81,521,342
2007-09-11 2007-09-07 85.466 975,566 +32,177 0.11% 83,377,944
2007-09-10 2007-09-06 86.287 943,389 -185,015 0.11% 81,401,925
2007-09-07 2007-09-05 86.697 1,128,404 -141,138 0.13% 97,829,173
2007-09-06 2007-09-04 88.064 1,269,542 +179,896 0.15% 111,801,453
2007-09-05 2007-09-03 87.517 1,089,646 +5,735 0.13% 95,363,001
2007-09-04 2007-08-31 86.834 1,083,911 +34,370 0.12% 94,119,987
2007-09-03 2007-08-30 84.509 1,049,541 +320,302 0.12% 88,695,665
2007-08-31 2007-08-29 82.184 729,239 +138,212 0.08% 59,932,013
2007-08-30 2007-08-28 85.056 591,027 -1,462 0.07% 50,270,385
2007-08-29 2007-08-27 87.517 592,489 +66,547 0.07% 51,853,106
2007-08-28 2007-08-24 83.415 525,942 -24,133 0.06% 43,871,471
2007-08-27 2007-08-23 84.782 550,075 -8,775 0.06% 46,636,731
2007-08-24 2007-08-22 80.817 558,850 -73,860 0.06% 45,164,504
2007-08-23 2007-08-21 78.355 632,710 +49,728 0.07% 49,576,268
2007-08-22 2007-08-20 74.390 582,982 -137,482 0.07% 43,367,916
2007-08-21 2007-08-17 67.689 720,464 +732 0.08% 48,767,668
2007-08-20 2007-08-16 70.014 719,732 -2,926 0.08% 50,391,267
2007-08-17 2007-08-15 76.441 722,658 -239,129 0.08% 55,240,695
2007-08-16 2007-08-14 79.586 961,787 +34,370 0.11% 76,544,924
2007-08-15 2007-08-13 78.766 927,417 -48,264 0.11% 73,048,625
2007-08-14 2007-08-10 79.039 975,681 -88,486 0.11% 77,117,012
2007-08-13 2007-08-09 82.321 1,064,167 +173,680 0.12% 87,603,365
2007-08-10 2007-08-08 83.142 890,487 -38,758 0.10% 74,036,464
2007-08-09 2007-08-07 81.227 929,245 -50,459 0.11% 75,479,877
2007-08-08 2007-08-06 82.458 979,704 -5,119 0.11% 80,784,251
2007-08-07 2007-08-03 86.013 984,823 -72,397 0.11% 84,707,787
2007-08-06 2007-08-02 84.236 1,057,220 -43,877 0.12% 89,055,468
2007-08-03 2007-08-01 84.236 1,101,097 -102,379 0.13% 92,751,470
2007-08-02 2007-07-31 86.560 1,203,476 -97,992 0.14% 104,173,115
2007-08-01 2007-07-30 84.646 1,301,468 +101,648 0.15% 110,163,735
2007-07-31 2007-07-27 88.233 1,199,820 +5,119 0.14% 105,863,543
2007-07-30 2007-07-26 94.366 1,194,701 +42,736 0.14% 112,739,087
2007-07-27 2007-07-25 94.923 1,151,965 +5,022 0.14% 109,348,546
2007-07-26 2007-07-24 96.596 1,146,943 -261,141 0.13% 110,790,287
2007-07-25 2007-07-23 94.227 1,408,084 -513,672 0.17% 132,678,905
2007-07-24 2007-07-20 93.390 1,921,756 +335,752 0.23% 179,473,225
2007-07-23 2007-07-19 90.184 1,586,004 +58,829 0.19% 143,032,647
2007-07-20 2007-07-18 90.324 1,527,175 -84,656 0.18% 137,940,066
2007-07-19 2007-07-17 91.160 1,611,831 -1,435 0.19% 146,934,531
2007-07-18 2007-07-16 91.718 1,613,266 +88,960 0.19% 147,964,828
2007-07-17 2007-07-13 92.275 1,524,306 +165,724 0.18% 140,655,515
2007-07-16 2007-07-12 91.439 1,358,582 -214,508 0.16% 124,227,090
2007-07-13 2007-07-11 91.439 1,573,090 -46,632 0.18% 143,841,442
2007-07-12 2007-07-10 91.996 1,619,722 +89,677 0.19% 149,008,497
2007-07-11 2007-07-09 91.857 1,530,045 -226,705 0.18% 140,545,271
2007-07-10 2007-07-06 90.045 1,756,750 -192,268 0.21% 158,186,384
2007-07-09 2007-07-05 89.906 1,949,018 -212,356 0.23% 175,227,467
2007-07-06 2007-07-04 87.257 2,161,374 -176,878 0.25% 188,595,304
2007-07-05 2007-07-03 85.027 2,338,252 +19,370 0.27% 198,814,368
2007-07-04 2007-06-29 81.960 2,318,882 +85,015 0.27% 190,056,442
2007-07-03 2007-06-28 83.354 2,233,867 +78,916 0.26% 186,202,331
2007-06-29 2007-06-27 82.239 2,154,951 +127,700 0.25% 177,221,345
2007-06-28 2007-06-26 85.027 2,027,251 -33,718 0.24% 172,370,911
2007-06-27 2007-06-25 87.815 2,060,969 -116,940 0.24% 180,983,352
2007-06-26 2007-06-22 86.560 2,177,909 0.26% 188,520,224

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top