History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 158,000 | +0 | 0.00% | 4,373,440 |
| 2025-10-13 | 2025-10-09 | 27.300 | 158,000 | +0 | 0.00% | 4,313,400 |
| 2025-10-10 | 2025-10-08 | 26.720 | 158,000 | +2,000 | 0.00% | 4,221,760 |
| 2025-09-29 | 2025-09-25 | 26.380 | 156,000 | +10,000 | 0.00% | 4,115,280 |
| 2025-09-26 | 2025-09-24 | 26.640 | 146,000 | +2,000 | 0.00% | 3,889,440 |
| 2025-09-18 | 2025-09-16 | 27.900 | 144,000 | +5,500 | 0.00% | 4,017,600 |
| 2025-09-16 | 2025-09-12 | 28.680 | 138,500 | -3,000 | 0.00% | 3,972,180 |
| 2025-09-15 | 2025-09-11 | 28.340 | 141,500 | -1,000 | 0.00% | 4,010,110 |
| 2025-09-12 | 2025-09-10 | 28.340 | 142,500 | -1,000 | 0.00% | 4,038,450 |
| 2025-09-08 | 2025-09-04 | 27.140 | 143,500 | -5,000 | 0.00% | 3,894,590 |
| 2025-09-05 | 2025-09-03 | 26.880 | 148,500 | +5,000 | 0.00% | 3,991,680 |
| 2025-09-02 | 2025-08-29 | 28.491 | 143,500 | +2,572 | 0.00% | 4,088,394 |
| 2025-08-29 | 2025-08-27 | 28.287 | 140,928 | +3,437 | 0.00% | 3,986,416 |
| 2025-08-28 | 2025-08-26 | 28.979 | 137,491 | +982 | 0.00% | 3,984,394 |
| 2025-08-27 | 2025-08-25 | 29.101 | 136,509 | -10,803 | 0.00% | 3,972,616 |
| 2025-08-25 | 2025-08-21 | 28.857 | 147,312 | +10,803 | 0.00% | 4,251,000 |
| 2025-08-21 | 2025-08-19 | 28.796 | 136,509 | +5,892 | 0.00% | 3,930,916 |
| 2025-08-15 | 2025-08-13 | 27.839 | 130,617 | -4,910 | 0.00% | 3,636,230 |
| 2025-08-07 | 2025-08-05 | 25.721 | 135,527 | +2,455 | 0.00% | 3,485,879 |
| 2025-08-05 | 2025-08-01 | 26.271 | 133,072 | +4,911 | 0.00% | 3,495,904 |
| 2025-08-04 | 2025-07-31 | 26.627 | 128,161 | +982 | 0.00% | 3,412,563 |
| 2025-07-31 | 2025-07-29 | 27.136 | 127,179 | -22,588 | 0.00% | 3,451,165 |
| 2025-07-30 | 2025-07-28 | 27.594 | 149,767 | -3,929 | 0.00% | 4,132,744 |
| 2025-07-29 | 2025-07-25 | 27.696 | 153,696 | -2,946 | 0.00% | 4,256,813 |
| 2025-07-28 | 2025-07-24 | 28.104 | 156,642 | -982 | 0.00% | 4,402,206 |
| 2025-07-25 | 2025-07-23 | 27.951 | 157,624 | +3,928 | 0.00% | 4,405,729 |
| 2025-07-23 | 2025-07-21 | 27.238 | 153,696 | +14,732 | 0.00% | 4,186,388 |
| 2025-07-22 | 2025-07-18 | 27.238 | 138,964 | +16,695 | 0.00% | 3,785,116 |
| 2025-07-21 | 2025-07-17 | 27.289 | 122,269 | +4,910 | 0.00% | 3,336,601 |
| 2025-07-15 | 2025-07-11 | 27.340 | 117,359 | -18,659 | 0.00% | 3,208,587 |
| 2025-07-08 | 2025-07-04 | 26.576 | 136,018 | -1,964 | 0.00% | 3,614,847 |
| 2025-07-04 | 2025-07-02 | 26.525 | 137,982 | +13,258 | 0.00% | 3,660,018 |
| 2025-07-03 | 2025-06-30 | 25.456 | 124,724 | -8,839 | 0.00% | 3,174,996 |
| 2025-06-30 | 2025-06-26 | 25.303 | 133,563 | -4,910 | 0.00% | 3,379,603 |
| 2025-06-23 | 2025-06-19 | 24.234 | 138,473 | -982 | 0.00% | 3,355,793 |
| 2025-06-19 | 2025-06-17 | 24.896 | 139,455 | -19,151 | 0.00% | 3,471,891 |
| 2025-06-18 | 2025-06-16 | 25.100 | 158,606 | +2,455 | 0.00% | 3,980,977 |
| 2025-06-17 | 2025-06-13 | 25.354 | 156,151 | -9,821 | 0.00% | 3,959,107 |
| 2025-06-16 | 2025-06-12 | 25.253 | 165,972 | -36,828 | 0.01% | 4,191,212 |
| 2025-06-13 | 2025-06-11 | 25.965 | 202,800 | -22,096 | 0.01% | 5,265,762 |
| 2025-06-12 | 2025-06-10 | 25.914 | 224,896 | +20,132 | 0.01% | 5,828,041 |
| 2025-06-11 | 2025-06-09 | 26.118 | 204,764 | +44,194 | 0.01% | 5,348,033 |
| 2025-06-10 | 2025-06-06 | 26.474 | 160,570 | -39,283 | 0.01% | 4,250,997 |
| 2025-06-09 | 2025-06-05 | 26.474 | 199,853 | -3,438 | 0.01% | 5,290,992 |
| 2025-06-05 | 2025-06-03 | 25.660 | 203,291 | -1,964 | 0.01% | 5,216,411 |
| 2025-06-04 | 2025-06-02 | 25.456 | 205,255 | +2,455 | 0.01% | 5,225,007 |
| 2025-06-03 | 2025-05-30 | 25.507 | 202,800 | +491 | 0.01% | 5,172,837 |
| 2025-05-30 | 2025-05-28 | 26.373 | 202,309 | -982 | 0.01% | 5,335,413 |
| 2025-05-29 | 2025-05-27 | 26.118 | 203,291 | +7,857 | 0.01% | 5,309,561 |
| 2025-05-28 | 2025-05-26 | 25.558 | 195,434 | -8,348 | 0.01% | 4,994,901 |
| 2025-05-27 | 2025-05-23 | 25.456 | 203,782 | +1,965 | 0.01% | 5,187,510 |
| 2025-05-26 | 2025-05-22 | 25.405 | 201,817 | +2,946 | 0.01% | 5,127,213 |
| 2025-05-23 | 2025-05-21 | 26.960 | 198,871 | +45,175 | 0.01% | 5,361,563 |
| 2025-05-22 | 2025-05-20 | 27.270 | 153,696 | +5,860 | 0.00% | 4,191,364 |
| 2025-05-21 | 2025-05-19 | 27.167 | 147,836 | +7,730 | 0.00% | 4,016,259 |
| 2025-05-15 | 2025-05-13 | 27.684 | 140,106 | +967 | 0.00% | 3,878,758 |
| 2025-05-14 | 2025-05-12 | 29.030 | 139,139 | +2,898 | 0.00% | 4,039,187 |
| 2025-05-12 | 2025-05-08 | 28.254 | 136,241 | +1,450 | 0.00% | 3,849,308 |
| 2025-05-09 | 2025-05-07 | 28.461 | 134,791 | -1,450 | 0.00% | 3,836,240 |
| 2025-04-29 | 2025-04-25 | 28.461 | 136,241 | +1,450 | 0.00% | 3,877,508 |
| 2025-04-24 | 2025-04-22 | 29.289 | 134,791 | -5,798 | 0.00% | 3,947,840 |
| 2025-04-23 | 2025-04-17 | 28.875 | 140,589 | -483 | 0.00% | 4,059,455 |
| 2025-04-22 | 2025-04-16 | 27.736 | 141,072 | +483 | 0.00% | 3,912,802 |
| 2025-04-16 | 2025-04-14 | 28.616 | 140,589 | +5,798 | 0.00% | 4,023,080 |
| 2025-04-15 | 2025-04-11 | 29.547 | 134,791 | -1,933 | 0.00% | 3,982,715 |
| 2025-04-10 | 2025-04-08 | 26.701 | 136,724 | -17,392 | 0.00% | 3,650,704 |
| 2025-04-09 | 2025-04-07 | 25.511 | 154,116 | -17,393 | 0.00% | 3,931,668 |
| 2025-04-08 | 2025-04-03 | 30.013 | 171,509 | -966 | 0.01% | 5,147,509 |
| 2025-04-02 | 2025-03-31 | 29.082 | 172,475 | -966 | 0.01% | 5,015,852 |
| 2025-04-01 | 2025-03-28 | 29.392 | 173,441 | +1,932 | 0.01% | 5,097,794 |
| 2025-03-31 | 2025-03-27 | 30.013 | 171,509 | -13,527 | 0.01% | 5,147,509 |
| 2025-03-27 | 2025-03-25 | 29.082 | 185,036 | +20,774 | 0.01% | 5,381,146 |
| 2025-03-26 | 2025-03-24 | 29.651 | 164,262 | -1,932 | 0.01% | 4,870,504 |
| 2025-03-25 | 2025-03-21 | 29.392 | 166,194 | +35,751 | 0.01% | 4,884,790 |
| 2025-03-21 | 2025-03-19 | 31.100 | 130,443 | -5,798 | 0.00% | 4,056,743 |
| 2025-03-20 | 2025-03-18 | 29.496 | 136,241 | -54,109 | 0.00% | 4,018,508 |
| 2025-03-18 | 2025-03-14 | 27.995 | 190,350 | +23,189 | 0.01% | 5,328,836 |
| 2025-03-12 | 2025-03-10 | 27.115 | 167,161 | -7,730 | 0.01% | 4,532,611 |
| 2025-03-11 | 2025-03-07 | 27.736 | 174,891 | -8,696 | 0.01% | 4,850,812 |
| 2025-03-06 | 2025-03-04 | 26.287 | 183,587 | +3,865 | 0.01% | 4,826,006 |
| 2025-03-05 | 2025-03-03 | 25.149 | 179,722 | +3,865 | 0.01% | 4,519,805 |
| 2025-03-04 | 2025-02-28 | 25.770 | 175,857 | -9,662 | 0.01% | 4,531,805 |
| 2025-02-28 | 2025-02-26 | 26.029 | 185,519 | -1,933 | 0.01% | 4,828,793 |
| 2025-02-27 | 2025-02-25 | 25.252 | 187,452 | -4,348 | 0.01% | 4,733,606 |
| 2025-02-20 | 2025-02-18 | 25.822 | 191,800 | +20,774 | 0.01% | 4,952,578 |
| 2025-02-18 | 2025-02-14 | 27.374 | 171,026 | -26,088 | 0.01% | 4,681,662 |
| 2025-02-17 | 2025-02-13 | 25.873 | 197,114 | +5,797 | 0.01% | 5,099,994 |
| 2025-02-13 | 2025-02-11 | 24.528 | 191,317 | +28,988 | 0.01% | 4,692,606 |
| 2025-02-11 | 2025-02-07 | 25.459 | 162,329 | +28,987 | 0.01% | 4,132,791 |
| 2025-02-06 | 2025-02-04 | 25.097 | 133,342 | +3,865 | 0.00% | 3,346,501 |
| 2025-01-23 | 2025-01-21 | 24.683 | 129,477 | +9,662 | 0.00% | 3,195,900 |
| 2025-01-08 | 2025-01-06 | 23.959 | 119,815 | +1,933 | 0.00% | 2,870,611 |
| 2025-01-07 | 2025-01-03 | 24.890 | 117,882 | +483 | 0.00% | 2,934,099 |
| 2024-12-20 | 2024-12-18 | 26.391 | 117,399 | +2,899 | 0.00% | 3,098,252 |
| 2024-12-17 | 2024-12-13 | 27.270 | 114,500 | +2,415 | 0.00% | 3,122,470 |
| 2024-12-16 | 2024-12-12 | 28.823 | 112,085 | +1,450 | 0.00% | 3,230,613 |
| 2024-12-13 | 2024-12-11 | 27.270 | 110,635 | +2,415 | 0.00% | 3,017,070 |
| 2024-12-03 | 2024-11-29 | 27.115 | 108,220 | +3,865 | 0.00% | 2,934,412 |
| 2024-11-14 | 2024-11-12 | 28.823 | 104,355 | +10,629 | 0.00% | 3,007,812 |
| 2024-11-13 | 2024-11-11 | 30.996 | 93,726 | +1,933 | 0.00% | 2,905,154 |
| 2024-11-12 | 2024-11-08 | 32.497 | 91,793 | +1,932 | 0.00% | 2,982,987 |
| 2024-11-11 | 2024-11-07 | 33.118 | 89,861 | -2,899 | 0.00% | 2,976,003 |
| 2024-11-08 | 2024-11-06 | 30.531 | 92,760 | +4,832 | 0.00% | 2,832,011 |
| 2024-10-30 | 2024-10-28 | 31.979 | 87,928 | +4,831 | 0.00% | 2,811,887 |
| 2024-10-25 | 2024-10-23 | 31.772 | 83,097 | +966 | 0.00% | 2,640,195 |
| 2024-10-18 | 2024-10-16 | 30.531 | 82,131 | +966 | 0.00% | 2,507,502 |
| 2024-10-17 | 2024-10-15 | 30.479 | 81,165 | +1,933 | 0.00% | 2,473,810 |
| 2024-10-14 | 2024-10-09 | 31.772 | 79,232 | -4,831 | 0.00% | 2,517,394 |
| 2024-10-09 | 2024-10-07 | 36.533 | 84,063 | +9,662 | 0.00% | 3,071,085 |
| 2024-10-04 | 2024-10-02 | 37.102 | 74,401 | -5,870 | 0.00% | 2,760,452 |
| 2024-10-03 | 2024-09-30 | 35.188 | 80,271 | -9,662 | 0.00% | 2,824,553 |
| 2024-09-23 | 2024-09-19 | 24.166 | 89,933 | -1,450 | 0.00% | 2,173,292 |
| 2024-09-16 | 2024-09-12 | 22.872 | 91,383 | +1,450 | 0.00% | 2,090,114 |
| 2024-09-03 | 2024-08-30 | 25.533 | 89,933 | -840 | 0.00% | 2,296,245 |
| 2024-08-28 | 2024-08-26 | 24.269 | 90,773 | -1,900 | 0.00% | 2,203,003 |
| 2024-08-22 | 2024-08-20 | 23.848 | 92,673 | +4,274 | 0.00% | 2,210,084 |
| 2024-07-26 | 2024-07-24 | 26.638 | 88,399 | -18,045 | 0.00% | 2,354,807 |
| 2024-07-19 | 2024-07-17 | 29.850 | 106,444 | +2,849 | 0.00% | 3,177,325 |
| 2024-07-16 | 2024-07-12 | 29.429 | 103,595 | +5,699 | 0.00% | 3,048,653 |
| 2024-07-11 | 2024-07-09 | 27.270 | 97,896 | +6,648 | 0.00% | 2,669,636 |
| 2024-07-08 | 2024-07-04 | 27.797 | 91,248 | +2,849 | 0.00% | 2,536,382 |
| 2024-06-27 | 2024-06-25 | 29.481 | 88,399 | -1,899 | 0.00% | 2,606,110 |
| 2024-06-20 | 2024-06-18 | 30.429 | 90,298 | -9,498 | 0.00% | 2,747,662 |
| 2024-06-18 | 2024-06-14 | 32.113 | 99,796 | +9,498 | 0.00% | 3,204,796 |
| 2024-06-06 | 2024-06-04 | 33.219 | 90,298 | +1,899 | 0.00% | 2,999,611 |
| 2024-06-03 | 2024-05-30 | 33.798 | 88,399 | +950 | 0.00% | 2,987,719 |
| 2024-05-31 | 2024-05-29 | 35.851 | 87,449 | +950 | 0.00% | 3,135,158 |
| 2024-05-24 | 2024-05-22 | 36.852 | 86,499 | -950 | 0.00% | 3,187,620 |
| 2024-05-23 | 2024-05-21 | 39.408 | 87,449 | +950 | 0.00% | 3,446,203 |
| 2024-05-22 | 2024-05-20 | 40.589 | 86,499 | +1,683 | 0.00% | 3,510,935 |
| 2024-05-21 | 2024-05-17 | 39.784 | 84,816 | -932 | 0.00% | 3,374,317 |
| 2024-05-20 | 2024-05-16 | 39.945 | 85,748 | +2,794 | 0.00% | 3,425,207 |
| 2024-05-13 | 2024-05-09 | 41.448 | 82,954 | -1,862 | 0.00% | 3,438,306 |
| 2024-05-10 | 2024-05-08 | 39.516 | 84,816 | -1,863 | 0.00% | 3,351,548 |
| 2024-05-06 | 2024-05-02 | 38.710 | 86,679 | -1,862 | 0.00% | 3,355,359 |
| 2024-04-25 | 2024-04-23 | 37.583 | 88,541 | +1,862 | 0.00% | 3,327,610 |
| 2024-04-16 | 2024-04-12 | 35.811 | 86,679 | +1,863 | 0.00% | 3,104,057 |
| 2024-03-21 | 2024-03-19 | 39.945 | 84,816 | +1,862 | 0.00% | 3,387,978 |
| 2024-03-20 | 2024-03-18 | 40.750 | 82,954 | -1,862 | 0.00% | 3,380,407 |
| 2024-03-14 | 2024-03-12 | 39.140 | 84,816 | +1,862 | 0.00% | 3,319,672 |
| 2024-03-11 | 2024-03-07 | 36.616 | 82,954 | -9,313 | 0.00% | 3,037,467 |
| 2024-01-26 | 2024-01-24 | 31.408 | 92,267 | +1,863 | 0.00% | 2,897,958 |
| 2024-01-12 | 2024-01-10 | 32.965 | 90,404 | +9,313 | 0.00% | 2,980,203 |
| 2023-12-01 | 2023-11-29 | 37.422 | 81,091 | +3,725 | 0.00% | 3,034,557 |
| 2023-11-23 | 2023-11-21 | 42.576 | 77,366 | -18,626 | 0.00% | 3,293,921 |
| 2023-11-21 | 2023-11-17 | 41.663 | 95,992 | +1,863 | 0.00% | 3,999,325 |
| 2023-11-20 | 2023-11-16 | 43.166 | 94,129 | +18,626 | 0.00% | 4,063,211 |
| 2023-10-30 | 2023-10-26 | 43.757 | 75,503 | -1,863 | 0.00% | 3,303,784 |
| 2023-09-06 | 2023-09-04 | 50.629 | 77,366 | -93,128 | 0.00% | 3,916,983 |
| 2023-08-30 | 2023-08-28 | 49.993 | 170,494 | +1,127 | 0.01% | 8,523,560 |
| 2023-08-15 | 2023-08-11 | 50.966 | 169,367 | +1,850 | 0.01% | 8,631,985 |
| 2023-08-11 | 2023-08-09 | 52.101 | 167,517 | +9,251 | 0.01% | 8,727,827 |
| 2023-08-10 | 2023-08-08 | 51.993 | 158,266 | +46,257 | 0.01% | 8,228,731 |
| 2023-08-08 | 2023-08-04 | 54.047 | 112,009 | -14,802 | 0.00% | 6,053,731 |
| 2023-08-07 | 2023-08-03 | 51.993 | 126,811 | -9,252 | 0.00% | 6,593,290 |
| 2023-08-02 | 2023-07-31 | 53.993 | 136,063 | +46,257 | 0.00% | 7,346,419 |
| 2023-07-31 | 2023-07-27 | 54.425 | 89,806 | -44,406 | 0.00% | 4,887,705 |
| 2023-07-26 | 2023-07-24 | 52.425 | 134,212 | +1,850 | 0.00% | 7,036,120 |
| 2023-07-14 | 2023-07-12 | 52.155 | 132,362 | -9,251 | 0.00% | 6,903,365 |
| 2023-07-06 | 2023-07-04 | 56.587 | 141,613 | -1,851 | 0.00% | 8,013,458 |
| 2023-07-04 | 2023-06-30 | 55.776 | 143,464 | +46,257 | 0.00% | 8,001,894 |
| 2023-06-29 | 2023-06-27 | 55.182 | 97,207 | +1,850 | 0.00% | 5,364,058 |
| 2023-06-19 | 2023-06-15 | 58.749 | 95,357 | -1,850 | 0.00% | 5,602,119 |
| 2023-05-31 | 2023-05-29 | 53.236 | 97,207 | +1,850 | 0.00% | 5,174,924 |
| 2023-05-23 | 2023-05-19 | 58.791 | 95,357 | +594 | 0.00% | 5,606,099 |
| 2023-05-09 | 2023-05-05 | 62.163 | 94,763 | +1,838 | 0.00% | 5,890,709 |
| 2023-05-02 | 2023-04-27 | 66.677 | 92,925 | -1,838 | 0.00% | 6,195,916 |
| 2023-04-28 | 2023-04-26 | 67.003 | 94,763 | +9,193 | 0.00% | 6,349,390 |
| 2023-04-27 | 2023-04-25 | 64.936 | 85,570 | -1,839 | 0.00% | 5,556,590 |
| 2023-04-20 | 2023-04-18 | 68.689 | 87,409 | -5,516 | 0.00% | 6,004,018 |
| 2023-03-31 | 2023-03-29 | 68.199 | 92,925 | -7,355 | 0.00% | 6,337,422 |
| 2023-03-28 | 2023-03-24 | 68.417 | 100,280 | -1,838 | 0.00% | 6,860,843 |
| 2023-03-27 | 2023-03-23 | 67.710 | 102,118 | +5,516 | 0.00% | 6,914,395 |
| 2023-03-24 | 2023-03-22 | 66.731 | 96,602 | -3,678 | 0.00% | 6,446,340 |
| 2023-03-23 | 2023-03-21 | 67.003 | 100,280 | +7,355 | 0.00% | 6,719,045 |
| 2023-03-15 | 2023-03-13 | 66.513 | 92,925 | -459 | 0.00% | 6,180,755 |
| 2023-03-07 | 2023-03-03 | 66.187 | 93,384 | -3,678 | 0.00% | 6,180,812 |
| 2023-03-03 | 2023-03-01 | 68.145 | 97,062 | -3,677 | 0.00% | 6,614,284 |
| 2023-02-24 | 2023-02-22 | 62.108 | 100,739 | +5,516 | 0.00% | 6,256,713 |
| 2023-02-01 | 2023-01-30 | 65.806 | 95,223 | +1,839 | 0.00% | 6,266,279 |
| 2023-01-17 | 2023-01-13 | 66.405 | 93,384 | -460 | 0.00% | 6,201,127 |
| 2023-01-16 | 2023-01-12 | 65.263 | 93,844 | +1,839 | 0.00% | 6,124,495 |
| 2023-01-10 | 2023-01-06 | 62.489 | 92,005 | -7,355 | 0.00% | 5,749,287 |
| 2023-01-09 | 2023-01-05 | 63.305 | 99,360 | -31,259 | 0.00% | 6,289,948 |
| 2023-01-06 | 2023-01-04 | 60.096 | 130,619 | +1,839 | 0.00% | 7,849,665 |
| 2023-01-04 | 2022-12-30 | 59.334 | 128,780 | +36,775 | 0.00% | 7,641,096 |
| 2022-12-30 | 2022-12-28 | 61.075 | 92,005 | -1,839 | 0.00% | 5,619,190 |
| 2022-12-05 | 2022-12-01 | 59.008 | 93,844 | -1,839 | 0.00% | 5,537,564 |
| 2022-12-01 | 2022-11-29 | 56.071 | 95,683 | -5,516 | 0.00% | 5,365,077 |
| 2022-11-28 | 2022-11-24 | 51.068 | 101,199 | +3,677 | 0.00% | 5,168,022 |
| 2022-11-23 | 2022-11-21 | 51.829 | 97,522 | +1,839 | 0.00% | 5,054,498 |
| 2022-11-18 | 2022-11-16 | 54.984 | 95,683 | -1,839 | 0.00% | 5,261,002 |
| 2022-11-16 | 2022-11-14 | 52.754 | 97,522 | -9,193 | 0.00% | 5,144,662 |
| 2022-11-15 | 2022-11-11 | 53.080 | 106,715 | -7,355 | 0.00% | 5,664,451 |
| 2022-11-10 | 2022-11-08 | 50.035 | 114,070 | -3,678 | 0.00% | 5,707,446 |
| 2022-11-09 | 2022-11-07 | 50.198 | 117,748 | +1,839 | 0.00% | 5,910,684 |
| 2022-11-08 | 2022-11-04 | 49.056 | 115,909 | -5,516 | 0.00% | 5,685,991 |
| 2022-11-04 | 2022-11-02 | 47.696 | 121,425 | -1,839 | 0.00% | 5,791,489 |
| 2022-11-03 | 2022-11-01 | 44.379 | 123,264 | -1,838 | 0.00% | 5,470,272 |
| 2022-11-01 | 2022-10-28 | 41.659 | 125,102 | -1,839 | 0.00% | 5,211,653 |
| 2022-10-31 | 2022-10-27 | 43.182 | 126,941 | -95,614 | 0.00% | 5,481,570 |
| 2022-10-28 | 2022-10-26 | 45.140 | 222,555 | +11,032 | 0.01% | 10,046,111 |
| 2022-10-27 | 2022-10-25 | 48.022 | 211,523 | +1,839 | 0.01% | 10,157,827 |
| 2022-10-26 | 2022-10-24 | 47.207 | 209,684 | +11,032 | 0.01% | 9,898,458 |
| 2022-10-18 | 2022-10-14 | 55.310 | 198,652 | +7,355 | 0.01% | 10,987,437 |
| 2022-10-17 | 2022-10-13 | 55.364 | 191,297 | +5,517 | 0.01% | 10,591,036 |
| 2022-09-30 | 2022-09-28 | 59.606 | 185,780 | -11,033 | 0.01% | 11,073,681 |
| 2022-09-23 | 2022-09-21 | 58.464 | 196,813 | -1,839 | 0.01% | 11,506,540 |
| 2022-09-16 | 2022-09-14 | 57.594 | 198,652 | -18,387 | 0.01% | 11,441,196 |
| 2022-09-08 | 2022-09-06 | 56.126 | 217,039 | +1,839 | 0.01% | 12,181,478 |
| 2022-09-05 | 2022-09-01 | 56.724 | 215,200 | +91,936 | 0.01% | 12,207,004 |
| 2022-09-02 | 2022-08-31 | 59.661 | 123,264 | +18,388 | 0.00% | 7,354,030 |
| 2022-08-30 | 2022-08-26 | 62.139 | 104,876 | +9,659 | 0.00% | 6,516,846 |
| 2022-08-25 | 2022-08-23 | 61.483 | 95,217 | -137,234 | 0.00% | 5,854,204 |
| 2022-08-19 | 2022-08-17 | 61.210 | 232,451 | -1,830 | 0.01% | 14,228,211 |
| 2022-08-10 | 2022-08-08 | 59.515 | 234,281 | -3,659 | 0.01% | 13,943,308 |
| 2022-08-08 | 2022-08-04 | 60.335 | 237,940 | +1,830 | 0.01% | 14,356,131 |
| 2022-08-02 | 2022-07-29 | 59.242 | 236,110 | +1,829 | 0.01% | 13,987,643 |
| 2022-08-01 | 2022-07-28 | 61.428 | 234,281 | -3,659 | 0.01% | 14,391,440 |
| 2022-07-29 | 2022-07-27 | 61.100 | 237,940 | -1,830 | 0.01% | 14,538,183 |
| 2022-07-27 | 2022-07-25 | 60.171 | 239,770 | +1,830 | 0.01% | 14,427,233 |
| 2022-07-22 | 2022-07-20 | 57.985 | 237,940 | -1,830 | 0.01% | 13,796,970 |
| 2022-07-21 | 2022-07-19 | 56.728 | 239,770 | +1,830 | 0.01% | 13,601,696 |
| 2022-07-19 | 2022-07-15 | 57.220 | 237,940 | -3,660 | 0.01% | 13,614,917 |
| 2022-07-14 | 2022-07-12 | 57.439 | 241,600 | +1,830 | 0.01% | 13,877,157 |
| 2022-07-11 | 2022-07-07 | 59.406 | 239,770 | +1,830 | 0.01% | 14,243,780 |
| 2022-07-08 | 2022-07-06 | 58.860 | 237,940 | +93,319 | 0.01% | 14,005,030 |
| 2022-07-06 | 2022-07-04 | 61.701 | 144,621 | +45,744 | 0.00% | 8,923,314 |
| 2022-06-29 | 2022-06-27 | 59.570 | 98,877 | -1,830 | 0.00% | 5,890,100 |
| 2022-06-28 | 2022-06-24 | 59.242 | 100,707 | -3,659 | 0.00% | 5,966,090 |
| 2022-06-23 | 2022-06-21 | 57.410 | 104,366 | -45,481 | 0.00% | 5,991,615 |
| 2022-06-22 | 2022-06-20 | 56.800 | 149,847 | -1,805 | 0.01% | 8,511,323 |
| 2022-06-21 | 2022-06-17 | 54.694 | 151,652 | -3,609 | 0.01% | 8,294,504 |
| 2022-06-20 | 2022-06-16 | 52.921 | 155,261 | +3,609 | 0.01% | 8,216,576 |
| 2022-06-16 | 2022-06-14 | 54.251 | 151,652 | +1,805 | 0.01% | 8,227,274 |
| 2022-06-15 | 2022-06-13 | 54.306 | 149,847 | -23,460 | 0.01% | 8,137,655 |
| 2022-06-14 | 2022-06-10 | 55.747 | 173,307 | -23,459 | 0.01% | 9,661,381 |
| 2022-06-13 | 2022-06-09 | 55.359 | 196,766 | +50,528 | 0.01% | 10,892,829 |
| 2022-06-08 | 2022-06-06 | 57.465 | 146,238 | -5,414 | 0.00% | 8,403,576 |
| 2022-06-07 | 2022-06-02 | 53.586 | 151,652 | +1,805 | 0.01% | 8,126,429 |
| 2022-06-06 | 2022-06-01 | 53.641 | 149,847 | +1,804 | 0.01% | 8,038,010 |
| 2022-05-31 | 2022-05-27 | 49.153 | 148,043 | -1,804 | 0.01% | 7,276,736 |
| 2022-05-26 | 2022-05-24 | 48.543 | 149,847 | +1,804 | 0.01% | 7,274,067 |
| 2022-05-24 | 2022-05-20 | 51.314 | 148,043 | -1,804 | 0.01% | 7,596,683 |
| 2022-05-17 | 2022-05-13 | 49.485 | 149,847 | -12,632 | 0.01% | 7,415,230 |
| 2022-05-13 | 2022-05-11 | 48.432 | 162,479 | -5,414 | 0.01% | 7,869,258 |
| 2022-05-12 | 2022-05-10 | 46.936 | 167,893 | -3,609 | 0.01% | 7,880,271 |
| 2022-05-11 | 2022-05-06 | 45.329 | 171,502 | +21,655 | 0.01% | 7,774,055 |
| 2022-05-04 | 2022-04-29 | 51.536 | 149,847 | -3,610 | 0.01% | 7,722,468 |
| 2022-04-29 | 2022-04-27 | 49.097 | 153,457 | -1,804 | 0.01% | 7,534,346 |
| 2022-04-28 | 2022-04-26 | 48.322 | 155,261 | +1,804 | 0.01% | 7,502,465 |
| 2022-04-27 | 2022-04-25 | 46.881 | 153,457 | -27,068 | 0.01% | 7,194,195 |
| 2022-04-25 | 2022-04-21 | 50.261 | 180,525 | -1,805 | 0.01% | 9,073,394 |
| 2022-04-20 | 2022-04-14 | 51.314 | 182,330 | +45,115 | 0.01% | 9,356,087 |
| 2022-04-19 | 2022-04-13 | 48.710 | 137,215 | +1,804 | 0.00% | 6,683,679 |
| 2022-04-14 | 2022-04-12 | 49.319 | 135,411 | -16,241 | 0.00% | 6,678,349 |
| 2022-04-13 | 2022-04-11 | 46.548 | 151,652 | +12,632 | 0.01% | 7,059,152 |
| 2022-04-12 | 2022-04-08 | 49.541 | 139,020 | -9,023 | 0.00% | 6,887,156 |
| 2022-04-08 | 2022-04-06 | 50.760 | 148,043 | +21,655 | 0.01% | 7,514,645 |
| 2022-04-06 | 2022-04-01 | 53.974 | 126,388 | -10,827 | 0.00% | 6,821,658 |
| 2022-04-04 | 2022-03-31 | 53.254 | 137,215 | +9,023 | 0.00% | 7,307,185 |
| 2022-03-31 | 2022-03-29 | 52.755 | 128,192 | -1,805 | 0.00% | 6,762,745 |
| 2022-03-30 | 2022-03-28 | 50.760 | 129,997 | +3,609 | 0.00% | 6,598,632 |
| 2022-03-28 | 2022-03-24 | 53.143 | 126,388 | +5,414 | 0.00% | 6,716,601 |
| 2022-03-22 | 2022-03-18 | 55.747 | 120,974 | -1,805 | 0.00% | 6,743,963 |
| 2022-03-21 | 2022-03-17 | 57.354 | 122,779 | -1,804 | 0.00% | 7,041,895 |
| 2022-03-16 | 2022-03-14 | 51.092 | 124,583 | +1,804 | 0.00% | 6,365,241 |
| 2022-03-14 | 2022-03-10 | 60.624 | 122,779 | -3,609 | 0.00% | 7,443,318 |
| 2022-03-10 | 2022-03-08 | 59.792 | 126,388 | +7,218 | 0.00% | 7,557,052 |
| 2022-03-08 | 2022-03-04 | 68.770 | 119,170 | -9,022 | 0.00% | 8,195,281 |
| 2022-03-02 | 2022-02-28 | 68.548 | 128,192 | -5,414 | 0.00% | 8,787,306 |
| 2022-02-28 | 2022-02-24 | 66.941 | 133,606 | -3,609 | 0.00% | 8,943,717 |
| 2022-02-24 | 2022-02-22 | 69.767 | 137,215 | +9,023 | 0.00% | 9,573,097 |
| 2022-02-22 | 2022-02-18 | 69.656 | 128,192 | +9,022 | 0.00% | 8,929,381 |
| 2022-02-17 | 2022-02-15 | 69.379 | 119,170 | -1,804 | 0.00% | 8,267,923 |
| 2022-02-16 | 2022-02-14 | 66.886 | 120,974 | -1,805 | 0.00% | 8,091,414 |
| 2022-02-11 | 2022-02-09 | 65.611 | 122,779 | +1,805 | 0.00% | 8,055,656 |
| 2022-01-25 | 2022-01-21 | 67.495 | 120,974 | -9,023 | 0.00% | 8,165,156 |
| 2022-01-24 | 2022-01-20 | 64.835 | 129,997 | -1,805 | 0.00% | 8,428,384 |
| 2022-01-18 | 2022-01-14 | 64.447 | 131,802 | +10,828 | 0.00% | 8,494,285 |
| 2022-01-13 | 2022-01-11 | 62.231 | 120,974 | +1,804 | 0.00% | 7,528,300 |
| 2022-01-11 | 2022-01-07 | 66.276 | 119,170 | -1,804 | 0.00% | 7,898,111 |
| 2022-01-07 | 2022-01-05 | 65.223 | 120,974 | +1,804 | 0.00% | 7,890,302 |
| 2022-01-05 | 2022-01-03 | 67.052 | 119,170 | +1,805 | 0.00% | 7,990,564 |
| 2021-12-13 | 2021-12-09 | 72.981 | 117,365 | -3,609 | 0.00% | 8,565,437 |
| 2021-12-08 | 2021-12-06 | 67.551 | 120,974 | +1,804 | 0.00% | 8,171,859 |
| 2021-10-28 | 2021-10-26 | 69.213 | 119,170 | -10,827 | 0.00% | 8,248,111 |
| 2021-10-15 | 2021-10-11 | 64.004 | 129,997 | -5,414 | 0.00% | 8,320,328 |
| 2021-10-07 | 2021-10-05 | 64.059 | 135,411 | -1,804 | 0.00% | 8,674,349 |
| 2021-09-30 | 2021-09-28 | 63.062 | 137,215 | -1,805 | 0.00% | 8,653,045 |
| 2021-09-28 | 2021-09-24 | 63.450 | 139,020 | -1,804 | 0.00% | 8,820,799 |
| 2021-09-27 | 2021-09-23 | 62.009 | 140,824 | +1,804 | 0.00% | 8,732,365 |
| 2021-09-24 | 2021-09-21 | 64.336 | 139,020 | -1,804 | 0.00% | 8,944,059 |
| 2021-09-21 | 2021-09-17 | 64.780 | 140,824 | +14,436 | 0.00% | 9,122,551 |
| 2021-09-20 | 2021-09-16 | 63.228 | 126,388 | +3,609 | 0.00% | 7,991,285 |
| 2021-09-17 | 2021-09-15 | 63.672 | 122,779 | +1,805 | 0.00% | 7,817,525 |
| 2021-09-15 | 2021-09-13 | 65.999 | 120,974 | +3,609 | 0.00% | 7,984,155 |
| 2021-09-14 | 2021-09-10 | 70.488 | 117,365 | -19,850 | 0.00% | 8,272,768 |
| 2021-09-09 | 2021-09-07 | 69.823 | 137,215 | +3,609 | 0.00% | 9,580,701 |
| 2021-09-03 | 2021-09-01 | 72.039 | 133,606 | -1,805 | 0.00% | 9,624,861 |
| 2021-08-31 | 2021-08-27 | 71.236 | 135,411 | +686 | 0.00% | 9,646,159 |
| 2021-08-30 | 2021-08-26 | 70.958 | 134,725 | +16,159 | 0.00% | 9,559,773 |
| 2021-08-26 | 2021-08-24 | 71.292 | 118,566 | +30,522 | 0.00% | 8,452,790 |
| 2021-08-23 | 2021-08-19 | 69.788 | 88,044 | +1,796 | 0.00% | 6,144,418 |
| 2021-08-20 | 2021-08-18 | 71.292 | 86,248 | -3,591 | 0.00% | 6,148,780 |
| 2021-08-16 | 2021-08-12 | 68.451 | 89,839 | +1,795 | 0.00% | 6,149,598 |
| 2021-08-12 | 2021-08-10 | 72.294 | 88,044 | -8,977 | 0.00% | 6,365,088 |
| 2021-08-11 | 2021-08-09 | 69.120 | 97,021 | -3,591 | 0.00% | 6,706,061 |
| 2021-08-10 | 2021-08-06 | 65.722 | 100,612 | +1,796 | 0.00% | 6,612,440 |
| 2021-08-06 | 2021-08-04 | 65.889 | 98,816 | +1,795 | 0.00% | 6,510,914 |
| 2021-08-05 | 2021-08-03 | 67.170 | 97,021 | -1,795 | 0.00% | 6,516,929 |
| 2021-08-04 | 2021-08-02 | 65.054 | 98,816 | +1,795 | 0.00% | 6,428,358 |
| 2021-08-03 | 2021-07-30 | 64.775 | 97,021 | +3,591 | 0.00% | 6,284,568 |
| 2021-07-30 | 2021-07-28 | 68.953 | 93,430 | +1,795 | 0.00% | 6,442,241 |
| 2021-07-28 | 2021-07-26 | 69.342 | 91,635 | +1,796 | 0.00% | 6,354,197 |
| 2021-07-26 | 2021-07-22 | 73.353 | 89,839 | +1,795 | 0.00% | 6,589,927 |
| 2021-07-23 | 2021-07-21 | 75.413 | 88,044 | -1,795 | 0.00% | 6,639,699 |
| 2021-07-22 | 2021-07-20 | 76.694 | 89,839 | +1,795 | 0.00% | 6,890,152 |
| 2021-07-15 | 2021-07-13 | 73.798 | 88,044 | -1,795 | 0.00% | 6,497,489 |
| 2021-07-14 | 2021-07-12 | 72.016 | 89,839 | -1,796 | 0.00% | 6,469,838 |
| 2021-07-13 | 2021-07-09 | 70.345 | 91,635 | +1,796 | 0.00% | 6,446,065 |
| 2021-07-12 | 2021-07-08 | 70.122 | 89,839 | +1,795 | 0.00% | 6,299,710 |
| 2021-07-09 | 2021-07-07 | 73.074 | 88,044 | -1,795 | 0.00% | 6,433,741 |
| 2021-07-08 | 2021-07-06 | 73.798 | 89,839 | +3,591 | 0.00% | 6,629,957 |
| 2021-07-02 | 2021-06-29 | 78.644 | 86,248 | +8,977 | 0.00% | 6,782,873 |
| 2021-06-29 | 2021-06-25 | 81.429 | 77,271 | -12,568 | 0.00% | 6,292,074 |
| 2021-06-25 | 2021-06-23 | 79.256 | 89,839 | +1,795 | 0.00% | 7,120,324 |
| 2021-06-23 | 2021-06-21 | 78.365 | 88,044 | +8,977 | 0.00% | 6,899,598 |
| 2021-06-22 | 2021-06-18 | 80.203 | 79,067 | -8,977 | 0.00% | 6,341,437 |
| 2021-06-17 | 2021-06-15 | 78.755 | 88,044 | -3,591 | 0.00% | 6,933,925 |
| 2021-06-16 | 2021-06-11 | 79.424 | 91,635 | +8,978 | 0.00% | 7,277,980 |
| 2021-06-11 | 2021-06-09 | 79.981 | 82,657 | -3,591 | 0.00% | 6,610,952 |
| 2021-06-10 | 2021-06-08 | 79.368 | 86,248 | +1,795 | 0.00% | 6,845,321 |
| 2021-06-09 | 2021-06-07 | 82.153 | 84,453 | +1,796 | 0.00% | 6,938,044 |
| 2021-06-08 | 2021-06-04 | 79.089 | 82,657 | -8,978 | 0.00% | 6,537,293 |
| 2021-06-02 | 2021-05-31 | 77.586 | 91,635 | +8,978 | 0.00% | 7,109,555 |
| 2021-05-28 | 2021-05-26 | 76.639 | 82,657 | -1,796 | 0.00% | 6,334,729 |
| 2021-05-27 | 2021-05-25 | 76.305 | 84,453 | -8,977 | 0.00% | 6,444,149 |
| 2021-05-26 | 2021-05-24 | 74.411 | 93,430 | +8,977 | 0.00% | 6,952,208 |
| 2021-05-24 | 2021-05-20 | 76.202 | 84,453 | -5,386 | 0.00% | 6,435,529 |
| 2021-05-21 | 2021-05-18 | 76.258 | 89,839 | -1,583 | 0.00% | 6,850,971 |
| 2021-05-20 | 2021-05-17 | 76.258 | 91,422 | -1,792 | 0.00% | 6,971,688 |
| 2021-05-18 | 2021-05-14 | 73.467 | 93,214 | -8,956 | 0.00% | 6,848,154 |
| 2021-05-11 | 2021-05-07 | 72.518 | 102,170 | -1,791 | 0.00% | 7,409,161 |
| 2021-05-10 | 2021-05-06 | 71.234 | 103,961 | +1,791 | 0.00% | 7,405,555 |
| 2021-04-29 | 2021-04-27 | 71.625 | 102,170 | -1,791 | 0.00% | 7,317,901 |
| 2021-04-27 | 2021-04-23 | 74.025 | 103,961 | +3,582 | 0.00% | 7,695,742 |
| 2021-04-26 | 2021-04-22 | 74.528 | 100,379 | -1,791 | 0.00% | 7,481,017 |
| 2021-04-22 | 2021-04-20 | 73.188 | 102,170 | +8,956 | 0.00% | 7,477,606 |
| 2021-03-26 | 2021-03-24 | 65.484 | 93,214 | -5,374 | 0.00% | 6,104,016 |
| 2021-03-25 | 2021-03-23 | 67.382 | 98,588 | -1,791 | 0.00% | 6,643,055 |
| 2021-03-24 | 2021-03-22 | 66.321 | 100,379 | -1,791 | 0.00% | 6,657,264 |
| 2021-03-22 | 2021-03-18 | 69.782 | 102,170 | +1,791 | 0.00% | 7,129,678 |
| 2021-03-19 | 2021-03-17 | 70.341 | 100,379 | +3,583 | 0.00% | 7,060,735 |
| 2021-03-18 | 2021-03-16 | 65.205 | 96,796 | +1,791 | 0.00% | 6,311,561 |
| 2021-03-17 | 2021-03-15 | 63.083 | 95,005 | +1,791 | 0.00% | 5,993,236 |
| 2021-03-10 | 2021-03-08 | 63.251 | 93,214 | +1,792 | 0.00% | 5,895,865 |
| 2021-03-05 | 2021-03-03 | 65.986 | 91,422 | +1,791 | 0.00% | 6,032,602 |
| 2021-03-02 | 2021-02-26 | 65.316 | 89,631 | -2,985 | 0.00% | 5,854,376 |
| 2021-02-25 | 2021-02-23 | 72.518 | 92,616 | +1,791 | 0.00% | 6,716,325 |
| 2021-02-24 | 2021-02-22 | 73.132 | 90,825 | +1,791 | 0.00% | 6,642,219 |
| 2021-02-23 | 2021-02-19 | 77.933 | 89,034 | +5,374 | 0.00% | 6,938,695 |
| 2021-02-19 | 2021-02-17 | 75.923 | 83,660 | +1,791 | 0.00% | 6,351,748 |
| 2021-02-18 | 2021-02-16 | 75.979 | 81,869 | +7,165 | 0.00% | 6,220,340 |
| 2021-02-17 | 2021-02-11 | 79.552 | 74,704 | +5,374 | 0.00% | 5,942,856 |
| 2021-02-09 | 2021-02-05 | 80.780 | 69,330 | -8,956 | 0.00% | 5,600,493 |
| 2021-02-05 | 2021-02-03 | 80.948 | 78,286 | -5,374 | 0.00% | 6,337,072 |
| 2021-02-02 | 2021-01-29 | 76.482 | 83,660 | -1,791 | 0.00% | 6,398,452 |
| 2021-02-01 | 2021-01-28 | 75.030 | 85,451 | +1,791 | 0.00% | 6,411,401 |
| 2021-01-28 | 2021-01-26 | 79.273 | 83,660 | +8,956 | 0.00% | 6,631,972 |
| 2021-01-27 | 2021-01-25 | 78.324 | 74,704 | -19,704 | 0.00% | 5,851,107 |
| 2021-01-26 | 2021-01-22 | 77.263 | 94,408 | +1,792 | 0.00% | 7,294,263 |
| 2021-01-25 | 2021-01-21 | 78.491 | 92,616 | -1,792 | 0.00% | 7,269,555 |
| 2021-01-21 | 2021-01-19 | 79.273 | 94,408 | +17,913 | 0.00% | 7,483,998 |
| 2021-01-18 | 2021-01-14 | 77.877 | 76,495 | -23,286 | 0.00% | 5,957,222 |
| 2021-01-15 | 2021-01-13 | 76.258 | 99,781 | +1,791 | 0.00% | 7,609,131 |
| 2021-01-13 | 2021-01-11 | 80.948 | 97,990 | +1,791 | 0.00% | 7,932,065 |
| 2021-01-11 | 2021-01-07 | 80.389 | 96,199 | +12,539 | 0.00% | 7,733,384 |
| 2021-01-06 | 2021-01-04 | 82.622 | 83,660 | -7,165 | 0.00% | 6,912,197 |
| 2020-12-29 | 2020-12-24 | 77.431 | 90,825 | +23,287 | 0.00% | 7,032,640 |
| 2020-12-16 | 2020-12-14 | 75.253 | 67,538 | -1,792 | 0.00% | 5,082,467 |
| 2020-12-15 | 2020-12-11 | 73.690 | 69,330 | +1,792 | 0.00% | 5,108,950 |
| 2020-12-11 | 2020-12-09 | 72.965 | 67,538 | -1,792 | 0.00% | 4,927,882 |
| 2020-11-25 | 2020-11-23 | 68.108 | 69,330 | -3,582 | 0.00% | 4,721,908 |
| 2020-11-23 | 2020-11-19 | 64.032 | 72,912 | +3,582 | 0.00% | 4,668,732 |
| 2020-10-22 | 2020-10-20 | 52.923 | 69,330 | -8,956 | 0.00% | 3,669,155 |
| 2020-10-14 | 2020-10-09 | 52.365 | 78,286 | +8,956 | 0.00% | 4,099,430 |
| 2020-09-29 | 2020-09-25 | 52.253 | 69,330 | -1,791 | 0.00% | 3,622,710 |
| 2020-09-28 | 2020-09-24 | 52.811 | 71,121 | -1,791 | 0.00% | 3,755,999 |
| 2020-09-23 | 2020-09-21 | 55.097 | 72,912 | +2,003 | 0.00% | 4,017,227 |
| 2020-09-17 | 2020-09-15 | 57.169 | 70,909 | +1,853 | 0.00% | 4,053,773 |
| 2020-09-07 | 2020-09-03 | 56.665 | 69,056 | -1,786 | 0.00% | 3,913,039 |
| 2020-09-04 | 2020-09-02 | 57.113 | 70,842 | -10,716 | 0.00% | 4,045,976 |
| 2020-09-03 | 2020-09-01 | 56.273 | 81,558 | +8,930 | 0.00% | 4,589,495 |
| 2020-09-02 | 2020-08-31 | 56.441 | 72,628 | +5,358 | 0.00% | 4,099,179 |
| 2020-08-31 | 2020-08-27 | 58.065 | 67,270 | -1,786 | 0.00% | 3,906,002 |
| 2020-08-28 | 2020-08-26 | 57.673 | 69,056 | -1,786 | 0.00% | 3,982,639 |
| 2020-08-25 | 2020-08-21 | 58.680 | 70,842 | -5,358 | 0.00% | 4,157,042 |
| 2020-08-19 | 2020-08-17 | 60.640 | 76,200 | +8,930 | 0.00% | 4,620,784 |
| 2020-07-29 | 2020-07-27 | 59.688 | 67,270 | -16,668 | 0.00% | 4,015,234 |
| 2020-07-23 | 2020-07-21 | 56.217 | 83,938 | -5,358 | 0.00% | 4,718,724 |
| 2020-07-15 | 2020-07-13 | 53.473 | 89,296 | +5,358 | 0.00% | 4,774,937 |
| 2020-07-07 | 2020-07-03 | 52.521 | 83,938 | -1,786 | 0.00% | 4,408,529 |
| 2020-06-08 | 2020-06-04 | 51.121 | 85,724 | -14,288 | 0.00% | 4,382,334 |
| 2020-06-04 | 2020-06-02 | 50.170 | 100,012 | +1,786 | 0.00% | 5,017,558 |
| 2020-05-26 | 2020-05-22 | 43.392 | 98,226 | +122 | 0.00% | 4,262,242 |
| 2020-04-29 | 2020-04-27 | 40.813 | 98,104 | -1,784 | 0.00% | 4,003,951 |
| 2020-04-23 | 2020-04-21 | 39.356 | 99,888 | +1,784 | 0.00% | 3,931,163 |
| 2020-04-21 | 2020-04-17 | 41.374 | 98,104 | -1,784 | 0.00% | 4,058,950 |
| 2020-04-20 | 2020-04-16 | 40.309 | 99,888 | +1,784 | 0.00% | 4,026,363 |
| 2020-04-08 | 2020-04-06 | 39.075 | 98,104 | -3,568 | 0.00% | 3,833,453 |
| 2020-04-07 | 2020-04-03 | 37.730 | 101,672 | +3,568 | 0.00% | 3,836,075 |
| 2020-04-03 | 2020-04-01 | 38.627 | 98,104 | -1,784 | 0.00% | 3,789,454 |
| 2020-03-27 | 2020-03-25 | 39.860 | 99,888 | -1,784 | 0.00% | 3,981,563 |
| 2020-03-24 | 2020-03-20 | 37.954 | 101,672 | -1,783 | 0.00% | 3,858,875 |
| 2020-03-20 | 2020-03-18 | 37.001 | 103,455 | -1,784 | 0.00% | 3,827,949 |
| 2020-03-17 | 2020-03-13 | 39.692 | 105,239 | +1,784 | 0.00% | 4,177,155 |
| 2020-03-11 | 2020-03-09 | 41.991 | 103,455 | +1,783 | 0.00% | 4,344,142 |
| 2020-03-10 | 2020-03-06 | 43.448 | 101,672 | +1,784 | 0.00% | 4,417,471 |
| 2020-03-09 | 2020-03-05 | 44.457 | 99,888 | -7,135 | 0.00% | 4,440,759 |
| 2020-03-06 | 2020-03-04 | 42.103 | 107,023 | -1,784 | 0.00% | 4,505,964 |
| 2020-03-03 | 2020-02-28 | 40.477 | 108,807 | -1,783 | 0.00% | 4,404,176 |
| 2020-02-28 | 2020-02-26 | 41.262 | 110,590 | +1,783 | 0.00% | 4,563,146 |
| 2020-02-27 | 2020-02-25 | 41.935 | 108,807 | -1,783 | 0.00% | 4,562,776 |
| 2020-02-25 | 2020-02-21 | 42.551 | 110,590 | +7,135 | 0.00% | 4,705,744 |
| 2020-02-24 | 2020-02-20 | 44.345 | 103,455 | +3,567 | 0.00% | 4,587,738 |
| 2020-02-21 | 2020-02-19 | 44.570 | 99,888 | -10,702 | 0.00% | 4,451,959 |
| 2020-02-20 | 2020-02-18 | 42.832 | 110,590 | +1,783 | 0.00% | 4,736,744 |
| 2020-02-19 | 2020-02-17 | 43.168 | 108,807 | +5,352 | 0.00% | 4,696,975 |
| 2020-02-18 | 2020-02-14 | 43.897 | 103,455 | -3,568 | 0.00% | 4,541,339 |
| 2020-02-17 | 2020-02-13 | 43.224 | 107,023 | -1,784 | 0.00% | 4,625,963 |
| 2020-02-14 | 2020-02-12 | 43.168 | 108,807 | -5,351 | 0.00% | 4,696,975 |
| 2020-02-13 | 2020-02-11 | 42.551 | 114,158 | +1,784 | 0.00% | 4,857,567 |
| 2020-02-12 | 2020-02-10 | 42.047 | 112,374 | +3,567 | 0.00% | 4,724,956 |
| 2020-02-11 | 2020-02-07 | 42.383 | 108,807 | +1,784 | 0.00% | 4,611,575 |
| 2020-02-10 | 2020-02-06 | 43.224 | 107,023 | +3,568 | 0.00% | 4,625,963 |
| 2020-02-07 | 2020-02-05 | 43.392 | 103,455 | +1,783 | 0.00% | 4,489,140 |
| 2020-02-06 | 2020-02-04 | 43.841 | 101,672 | -5,351 | 0.00% | 4,457,371 |
| 2020-02-05 | 2020-02-03 | 41.486 | 107,023 | -1,784 | 0.00% | 4,439,965 |
| 2020-02-03 | 2020-01-30 | 40.589 | 108,807 | -5,351 | 0.00% | 4,416,376 |
| 2020-01-31 | 2020-01-29 | 42.047 | 114,158 | -1,784 | 0.00% | 4,799,967 |
| 2020-01-21 | 2020-01-17 | 46.251 | 115,942 | -1,783 | 0.00% | 5,362,477 |
| 2020-01-20 | 2020-01-16 | 46.644 | 117,725 | -1,784 | 0.00% | 5,491,142 |
| 2020-01-17 | 2020-01-15 | 46.420 | 119,509 | +1,784 | 0.00% | 5,547,555 |
| 2020-01-16 | 2020-01-14 | 46.363 | 117,725 | +1,783 | 0.00% | 5,458,143 |
| 2020-01-15 | 2020-01-13 | 46.868 | 115,942 | +7,135 | 0.00% | 5,433,976 |
| 2020-01-07 | 2020-01-03 | 46.980 | 108,807 | +5,352 | 0.00% | 5,111,773 |
| 2020-01-06 | 2020-01-02 | 47.653 | 103,455 | +3,567 | 0.00% | 4,929,934 |
| 2019-12-18 | 2019-12-16 | 47.204 | 99,888 | -5,351 | 0.00% | 4,715,156 |
| 2019-12-17 | 2019-12-13 | 46.924 | 105,239 | +5,351 | 0.00% | 4,938,247 |
| 2019-12-16 | 2019-12-12 | 47.653 | 99,888 | -1,784 | 0.00% | 4,759,956 |
| 2019-12-11 | 2019-12-09 | 46.644 | 101,672 | +1,784 | 0.00% | 4,742,369 |
| 2019-12-09 | 2019-12-05 | 47.653 | 99,888 | +1,784 | 0.00% | 4,759,956 |
| 2019-12-04 | 2019-12-02 | 47.204 | 98,104 | -3,568 | 0.00% | 4,630,943 |
| 2019-12-03 | 2019-11-29 | 45.971 | 101,672 | +10,703 | 0.00% | 4,673,970 |
| 2019-11-08 | 2019-11-06 | 47.148 | 90,969 | -3,568 | 0.00% | 4,289,040 |
| 2019-11-07 | 2019-11-05 | 47.429 | 94,537 | +11,891 | 0.00% | 4,483,765 |
| 2019-11-06 | 2019-11-04 | 48.101 | 82,646 | -5,351 | 0.00% | 3,975,391 |
| 2019-11-05 | 2019-11-01 | 46.139 | 87,997 | -3,567 | 0.00% | 4,060,115 |
| 2019-11-04 | 2019-10-31 | 45.242 | 91,564 | +1,783 | 0.00% | 4,142,561 |
| 2019-11-01 | 2019-10-30 | 45.971 | 89,781 | +5,352 | 0.00% | 4,127,328 |
| 2019-10-31 | 2019-10-29 | 46.195 | 84,429 | +1,783 | 0.00% | 3,900,224 |
| 2019-10-30 | 2019-10-28 | 46.924 | 82,646 | -3,567 | 0.00% | 3,878,091 |
| 2019-10-29 | 2019-10-25 | 45.859 | 86,213 | -1,784 | 0.00% | 3,953,636 |
| 2019-10-28 | 2019-10-24 | 44.457 | 87,997 | +1,784 | 0.00% | 3,912,116 |
| 2019-10-25 | 2019-10-23 | 44.682 | 86,213 | +3,567 | 0.00% | 3,852,137 |
| 2019-10-15 | 2019-10-11 | 47.653 | 82,646 | -1,783 | 0.00% | 3,938,324 |
| 2019-10-10 | 2019-10-08 | 47.765 | 84,429 | +1,783 | 0.00% | 4,032,756 |
| 2019-09-25 | 2019-09-23 | 46.290 | 82,646 | +269 | 0.00% | 3,825,652 |
| 2019-09-24 | 2019-09-20 | 46.796 | 82,377 | -19,858 | 0.00% | 3,854,900 |
| 2019-09-23 | 2019-09-19 | 46.740 | 102,235 | +1,778 | 0.00% | 4,778,421 |
| 2019-09-18 | 2019-09-16 | 48.089 | 100,457 | +1,778 | 0.00% | 4,830,923 |
| 2019-09-16 | 2019-09-12 | 47.358 | 98,679 | +18,080 | 0.00% | 4,673,267 |
| 2019-09-04 | 2019-09-02 | 49.889 | 80,599 | +1,778 | 0.00% | 4,021,027 |
| 2019-08-30 | 2019-08-28 | 49.664 | 78,821 | -1,778 | 0.00% | 3,914,591 |
| 2019-08-27 | 2019-08-23 | 49.046 | 80,599 | +1,778 | 0.00% | 3,953,028 |
| 2019-08-21 | 2019-08-19 | 46.121 | 78,821 | -12,446 | 0.00% | 3,635,294 |
| 2019-08-20 | 2019-08-16 | 44.096 | 91,267 | -2,370 | 0.00% | 4,024,515 |
| 2019-08-14 | 2019-08-12 | 40.834 | 93,637 | -1,778 | 0.00% | 3,823,560 |
| 2019-08-12 | 2019-08-08 | 41.846 | 95,415 | -1,778 | 0.00% | 3,992,761 |
| 2019-08-05 | 2019-08-01 | 41.171 | 97,193 | -4,773 | 0.00% | 4,001,565 |
| 2019-07-18 | 2019-07-16 | 41.228 | 101,966 | -8,890 | 0.00% | 4,203,810 |
| 2019-07-17 | 2019-07-15 | 41.228 | 110,856 | -5,334 | 0.00% | 4,570,324 |
| 2019-07-16 | 2019-07-12 | 40.271 | 116,190 | +5,334 | 0.00% | 4,679,135 |
| 2019-07-09 | 2019-07-05 | 41.959 | 110,856 | +1,778 | 0.00% | 4,651,380 |
| 2019-06-14 | 2019-06-12 | 38.472 | 109,078 | -1,778 | 0.00% | 4,196,402 |
| 2019-05-31 | 2019-05-29 | 37.797 | 110,856 | -5,334 | 0.00% | 4,189,983 |
| 2019-05-28 | 2019-05-24 | 37.156 | 116,190 | +5,435 | 0.00% | 4,317,099 |
| 2019-05-27 | 2019-05-23 | 37.887 | 110,755 | -516,909 | 0.00% | 4,196,215 |
| 2019-05-10 | 2019-05-08 | 40.364 | 627,664 | +8,882 | 0.02% | 25,335,282 |
| 2019-05-06 | 2019-05-02 | 41.997 | 618,782 | -3,553 | 0.02% | 25,986,983 |
| 2019-04-18 | 2019-04-16 | 38.901 | 622,335 | +3,553 | 0.02% | 24,209,267 |
| 2019-04-12 | 2019-04-10 | 39.295 | 618,782 | -3,553 | 0.02% | 24,314,898 |
| 2019-04-08 | 2019-04-03 | 38.056 | 622,335 | +10,658 | 0.02% | 23,683,740 |
| 2019-04-04 | 2019-04-02 | 35.917 | 611,677 | +1,777 | 0.02% | 21,969,602 |
| 2019-04-02 | 2019-03-29 | 37.212 | 609,900 | -1,777 | 0.02% | 22,695,484 |
| 2019-03-29 | 2019-03-27 | 34.847 | 611,677 | -1,776 | 0.02% | 21,315,335 |
| 2019-03-28 | 2019-03-26 | 34.116 | 613,453 | +1,776 | 0.02% | 20,928,267 |
| 2019-03-26 | 2019-03-22 | 35.917 | 611,677 | -1,776 | 0.02% | 21,969,602 |
| 2019-03-25 | 2019-03-21 | 35.354 | 613,453 | +447,632 | 0.02% | 21,688,040 |
| 2019-03-22 | 2019-03-20 | 37.043 | 165,821 | +72,829 | 0.01% | 6,142,495 |
| 2019-03-19 | 2019-03-15 | 35.129 | 92,992 | -1,776 | 0.00% | 3,266,702 |
| 2019-03-13 | 2019-03-11 | 34.116 | 94,768 | -8,882 | 0.00% | 3,233,060 |
| 2019-03-12 | 2019-03-08 | 33.834 | 103,650 | -10,658 | 0.00% | 3,506,898 |
| 2019-03-07 | 2019-03-05 | 34.791 | 114,308 | -33,750 | 0.00% | 3,976,898 |
| 2019-03-05 | 2019-03-01 | 33.778 | 148,058 | -26,645 | 0.01% | 5,001,065 |
| 2019-03-01 | 2019-02-27 | 33.215 | 174,703 | -1,776 | 0.01% | 5,802,722 |
| 2019-02-27 | 2019-02-25 | 34.678 | 176,479 | +10,658 | 0.01% | 6,120,024 |
| 2019-02-26 | 2019-02-22 | 35.129 | 165,821 | -8,882 | 0.01% | 5,825,101 |
| 2019-02-25 | 2019-02-21 | 34.284 | 174,703 | +7,106 | 0.01% | 5,989,589 |
| 2019-02-19 | 2019-02-15 | 34.791 | 167,597 | -3,553 | 0.01% | 5,830,880 |
| 2019-02-15 | 2019-02-13 | 35.016 | 171,150 | -8,882 | 0.01% | 5,993,033 |
| 2019-02-13 | 2019-02-11 | 33.215 | 180,032 | -8,881 | 0.01% | 5,979,723 |
| 2019-02-11 | 2019-02-04 | 33.215 | 188,913 | -7,105 | 0.01% | 6,274,704 |
| 2019-02-08 | 2019-01-31 | 30.963 | 196,018 | -1,777 | 0.01% | 6,069,292 |
| 2019-02-01 | 2019-01-30 | 30.513 | 197,795 | +1,777 | 0.01% | 6,035,232 |
| 2019-01-31 | 2019-01-29 | 30.963 | 196,018 | -1,777 | 0.01% | 6,069,292 |
| 2019-01-30 | 2019-01-28 | 30.400 | 197,795 | +1,777 | 0.01% | 6,012,962 |
| 2019-01-29 | 2019-01-25 | 31.019 | 196,018 | +1,776 | 0.01% | 6,080,327 |
| 2019-01-24 | 2019-01-22 | 31.132 | 194,242 | -3,553 | 0.01% | 6,047,107 |
| 2019-01-22 | 2019-01-18 | 30.569 | 197,795 | -3,552 | 0.01% | 6,046,367 |
| 2019-01-21 | 2019-01-17 | 29.781 | 201,347 | +3,552 | 0.01% | 5,996,256 |
| 2019-01-18 | 2019-01-16 | 31.413 | 197,795 | -1,776 | 0.01% | 6,213,394 |
| 2019-01-17 | 2019-01-15 | 30.738 | 199,571 | -5,329 | 0.01% | 6,134,362 |
| 2019-01-14 | 2019-01-10 | 29.668 | 204,900 | +3,553 | 0.01% | 6,078,997 |
| 2019-01-08 | 2019-01-04 | 27.416 | 201,347 | +5,329 | 0.01% | 5,520,183 |
| 2019-01-04 | 2019-01-02 | 29.105 | 196,018 | +1,776 | 0.01% | 5,705,134 |
| 2019-01-02 | 2018-12-27 | 30.062 | 194,242 | +1,776 | 0.01% | 5,839,340 |
| 2018-12-28 | 2018-12-24 | 30.400 | 192,466 | +1,777 | 0.01% | 5,850,960 |
| 2018-12-21 | 2018-12-19 | 31.638 | 190,689 | +1,776 | 0.01% | 6,033,111 |
| 2018-12-17 | 2018-12-13 | 32.652 | 188,913 | -3,553 | 0.01% | 6,168,353 |
| 2018-12-14 | 2018-12-12 | 31.864 | 192,466 | +1,777 | 0.01% | 6,132,673 |
| 2018-12-13 | 2018-12-11 | 31.357 | 190,689 | -1,777 | 0.01% | 5,979,436 |
| 2018-12-12 | 2018-12-10 | 30.400 | 192,466 | +1,777 | 0.01% | 5,850,960 |
| 2018-12-05 | 2018-12-03 | 31.244 | 190,689 | -1,777 | 0.01% | 5,957,965 |
| 2018-12-04 | 2018-11-30 | 29.837 | 192,466 | +17,763 | 0.01% | 5,742,609 |
| 2018-11-30 | 2018-11-28 | 30.625 | 174,703 | +5,329 | 0.01% | 5,350,306 |
| 2018-11-29 | 2018-11-27 | 30.231 | 169,374 | +3,553 | 0.01% | 5,120,359 |
| 2018-11-23 | 2018-11-21 | 32.370 | 165,821 | +15,987 | 0.01% | 5,367,681 |
| 2018-11-08 | 2018-11-06 | 31.920 | 149,834 | +1,776 | 0.01% | 4,782,696 |
| 2018-11-06 | 2018-11-02 | 32.483 | 148,058 | -1,776 | 0.01% | 4,809,357 |
| 2018-10-31 | 2018-10-29 | 29.837 | 149,834 | +1,776 | 0.01% | 4,470,598 |
| 2018-10-24 | 2018-10-22 | 32.764 | 148,058 | -1,776 | 0.01% | 4,851,033 |
| 2018-10-19 | 2018-10-16 | 30.400 | 149,834 | +1,776 | 0.01% | 4,554,949 |
| 2018-10-12 | 2018-10-10 | 32.089 | 148,058 | -10,658 | 0.01% | 4,751,012 |
| 2018-10-10 | 2018-10-08 | 31.807 | 158,716 | +8,882 | 0.01% | 5,048,339 |
| 2018-09-26 | 2018-09-21 | 36.764 | 149,834 | +470 | 0.01% | 5,508,512 |
| 2018-09-24 | 2018-09-20 | 36.030 | 149,364 | -1,771 | 0.01% | 5,381,577 |
| 2018-09-21 | 2018-09-19 | 35.070 | 151,135 | -3,542 | 0.01% | 5,300,289 |
| 2018-08-29 | 2018-08-27 | 39.531 | 154,677 | +7,083 | 0.01% | 6,114,581 |
| 2018-08-16 | 2018-08-14 | 37.781 | 147,594 | +3,542 | 0.01% | 5,576,192 |
| 2018-08-07 | 2018-08-03 | 39.644 | 144,052 | +3,541 | 0.01% | 5,710,831 |
| 2018-07-25 | 2018-07-23 | 41.056 | 140,511 | +17,708 | 0.00% | 5,768,829 |
| 2018-07-24 | 2018-07-20 | 42.242 | 122,803 | -12,395 | 0.00% | 5,187,445 |
| 2018-07-23 | 2018-07-19 | 41.677 | 135,198 | +12,395 | 0.00% | 5,634,684 |
| 2018-07-20 | 2018-07-18 | 42.524 | 122,803 | -3,542 | 0.00% | 5,222,120 |
| 2018-07-19 | 2018-07-17 | 41.113 | 126,345 | +1,771 | 0.00% | 5,194,364 |
| 2018-07-18 | 2018-07-16 | 41.677 | 124,574 | +1,771 | 0.00% | 5,191,904 |
| 2018-07-17 | 2018-07-13 | 41.790 | 122,803 | -21,249 | 0.00% | 5,131,964 |
| 2018-07-09 | 2018-07-05 | 39.870 | 144,052 | -1,771 | 0.01% | 5,743,372 |
| 2018-07-06 | 2018-07-04 | 40.096 | 145,823 | +1,771 | 0.01% | 5,846,922 |
| 2018-07-05 | 2018-07-03 | 40.774 | 144,052 | +19,478 | 0.01% | 5,873,533 |
| 2018-07-04 | 2018-06-29 | 43.033 | 124,574 | -26,561 | 0.00% | 5,360,747 |
| 2018-07-03 | 2018-06-28 | 40.943 | 151,135 | -1,771 | 0.01% | 6,187,938 |
| 2018-06-29 | 2018-06-27 | 40.604 | 152,906 | +10,625 | 0.01% | 6,208,638 |
| 2018-06-28 | 2018-06-26 | 42.411 | 142,281 | -1,771 | 0.00% | 6,034,340 |
| 2018-06-27 | 2018-06-25 | 42.920 | 144,052 | +8,854 | 0.01% | 6,182,666 |
| 2018-06-22 | 2018-06-20 | 43.315 | 135,198 | +3,541 | 0.00% | 5,856,101 |
| 2018-06-20 | 2018-06-15 | 43.993 | 131,657 | -7,083 | 0.00% | 5,791,944 |
| 2018-06-19 | 2018-06-14 | 43.484 | 138,740 | +1,771 | 0.00% | 6,033,028 |
| 2018-06-14 | 2018-06-12 | 43.484 | 136,969 | -17,708 | 0.00% | 5,956,017 |
| 2018-06-13 | 2018-06-11 | 40.661 | 154,677 | +5,313 | 0.01% | 6,289,283 |
| 2018-06-12 | 2018-06-08 | 40.887 | 149,364 | +17,707 | 0.01% | 6,106,993 |
| 2018-06-04 | 2018-05-31 | 43.033 | 131,657 | -26,561 | 0.00% | 5,665,547 |
| 2018-05-31 | 2018-05-29 | 41.282 | 158,218 | +1,771 | 0.01% | 6,531,549 |
| 2018-05-30 | 2018-05-28 | 42.355 | 156,447 | -3,542 | 0.01% | 6,626,305 |
| 2018-05-29 | 2018-05-25 | 40.198 | 159,989 | -8,854 | 0.01% | 6,431,227 |
| 2018-05-28 | 2018-05-24 | 39.745 | 168,843 | +428 | 0.01% | 6,710,664 |
| 2018-05-25 | 2018-05-23 | 40.085 | 168,415 | +5,299 | 0.01% | 6,750,864 |
| 2018-05-24 | 2018-05-21 | 40.538 | 163,116 | -1,766 | 0.01% | 6,612,336 |
| 2018-05-23 | 2018-05-18 | 40.198 | 164,882 | -3,533 | 0.01% | 6,627,915 |
| 2018-05-21 | 2018-05-17 | 40.141 | 168,415 | +14,130 | 0.01% | 6,760,399 |
| 2018-05-18 | 2018-05-16 | 40.821 | 154,285 | -5,298 | 0.01% | 6,298,024 |
| 2018-05-16 | 2018-05-14 | 39.688 | 159,583 | +1,766 | 0.01% | 6,333,591 |
| 2018-05-15 | 2018-05-11 | 39.915 | 157,817 | -1,766 | 0.01% | 6,299,241 |
| 2018-05-11 | 2018-05-09 | 39.802 | 159,583 | +3,532 | 0.01% | 6,351,661 |
| 2018-05-10 | 2018-05-08 | 40.085 | 156,051 | +10,598 | 0.01% | 6,255,257 |
| 2018-05-08 | 2018-05-04 | 37.424 | 145,453 | -1,767 | 0.01% | 5,443,390 |
| 2018-05-07 | 2018-05-03 | 37.254 | 147,220 | +1,767 | 0.01% | 5,484,513 |
| 2018-05-03 | 2018-04-30 | 38.443 | 145,453 | -8,832 | 0.01% | 5,591,622 |
| 2018-04-24 | 2018-04-20 | 39.179 | 154,285 | +7,065 | 0.01% | 6,044,706 |
| 2018-04-20 | 2018-04-18 | 39.349 | 147,220 | -47,689 | 0.01% | 5,792,912 |
| 2018-04-19 | 2018-04-17 | 39.858 | 194,909 | +49,456 | 0.01% | 7,768,728 |
| 2018-04-18 | 2018-04-16 | 41.047 | 145,453 | -8,832 | 0.01% | 5,970,436 |
| 2018-04-17 | 2018-04-13 | 40.651 | 154,285 | +8,832 | 0.01% | 6,271,819 |
| 2018-04-16 | 2018-04-12 | 41.670 | 145,453 | -14,130 | 0.01% | 6,061,022 |
| 2018-04-11 | 2018-04-09 | 39.858 | 159,583 | +8,831 | 0.01% | 6,360,696 |
| 2018-03-23 | 2018-03-21 | 38.783 | 150,752 | +8,831 | 0.01% | 5,846,541 |
| 2018-03-22 | 2018-03-20 | 38.443 | 141,921 | -8,831 | 0.00% | 5,455,842 |
| 2018-03-21 | 2018-03-19 | 37.650 | 150,752 | +8,831 | 0.01% | 5,675,839 |
| 2018-03-15 | 2018-03-13 | 38.499 | 141,921 | -12,364 | 0.00% | 5,463,877 |
| 2018-03-13 | 2018-03-09 | 38.386 | 154,285 | +15,897 | 0.01% | 5,922,414 |
| 2018-03-12 | 2018-03-08 | 34.933 | 138,388 | +1,766 | 0.00% | 4,834,248 |
| 2018-03-09 | 2018-03-07 | 35.386 | 136,622 | -1,766 | 0.00% | 4,834,438 |
| 2018-03-08 | 2018-03-06 | 35.102 | 138,388 | -3,533 | 0.00% | 4,857,753 |
| 2018-03-07 | 2018-03-05 | 33.744 | 141,921 | +3,533 | 0.00% | 4,788,928 |
| 2018-03-06 | 2018-03-02 | 35.669 | 138,388 | -1,767 | 0.00% | 4,936,104 |
| 2018-03-05 | 2018-03-01 | 35.216 | 140,155 | -1,766 | 0.00% | 4,935,650 |
| 2018-03-02 | 2018-02-28 | 34.197 | 141,921 | +1,766 | 0.00% | 4,853,208 |
| 2018-02-27 | 2018-02-23 | 35.102 | 140,155 | +3,533 | 0.00% | 4,919,779 |
| 2018-02-23 | 2018-02-21 | 34.536 | 136,622 | -1,766 | 0.00% | 4,718,412 |
| 2018-02-21 | 2018-02-15 | 33.630 | 138,388 | -17,663 | 0.00% | 4,654,041 |
| 2018-02-20 | 2018-02-13 | 33.064 | 156,051 | +17,663 | 0.01% | 5,159,704 |
| 2018-02-13 | 2018-02-09 | 32.215 | 138,388 | -7,065 | 0.00% | 4,458,164 |
| 2018-02-12 | 2018-02-08 | 32.725 | 145,453 | +10,597 | 0.01% | 4,759,879 |
| 2018-02-09 | 2018-02-07 | 32.668 | 134,856 | +3,533 | 0.00% | 4,405,462 |
| 2018-02-08 | 2018-02-06 | 32.158 | 131,323 | +3,532 | 0.00% | 4,223,130 |
| 2018-02-07 | 2018-02-05 | 33.234 | 127,791 | -17,662 | 0.00% | 4,247,014 |
| 2018-02-06 | 2018-02-02 | 33.574 | 145,453 | -1,767 | 0.01% | 4,883,405 |
| 2018-02-05 | 2018-02-01 | 32.611 | 147,220 | +14,131 | 0.01% | 4,801,032 |
| 2018-02-02 | 2018-01-31 | 33.461 | 133,089 | -5,299 | 0.00% | 4,453,229 |
| 2018-01-31 | 2018-01-29 | 33.234 | 138,388 | +1,766 | 0.00% | 4,599,196 |
| 2018-01-29 | 2018-01-25 | 34.536 | 136,622 | +3,533 | 0.00% | 4,718,412 |
| 2018-01-26 | 2018-01-24 | 35.725 | 133,089 | -1,767 | 0.00% | 4,754,632 |
| 2018-01-25 | 2018-01-23 | 35.442 | 134,856 | +17,663 | 0.00% | 4,779,582 |
| 2018-01-23 | 2018-01-19 | 35.046 | 117,193 | +1,766 | 0.00% | 4,107,123 |
| 2018-01-22 | 2018-01-18 | 35.555 | 115,427 | -10,597 | 0.00% | 4,104,048 |
| 2018-01-18 | 2018-01-16 | 36.235 | 126,024 | +1,766 | 0.00% | 4,566,449 |
| 2018-01-16 | 2018-01-12 | 36.122 | 124,258 | -2,355 | 0.00% | 4,488,388 |
| 2018-01-12 | 2018-01-10 | 34.197 | 126,613 | -1,766 | 0.00% | 4,329,728 |
| 2018-01-11 | 2018-01-09 | 33.517 | 128,379 | +5,299 | 0.00% | 4,302,898 |
| 2018-01-10 | 2018-01-08 | 34.366 | 123,080 | +5,299 | 0.00% | 4,229,816 |
| 2018-01-09 | 2018-01-05 | 34.989 | 117,781 | +7,065 | 0.00% | 4,121,061 |
| 2018-01-08 | 2018-01-04 | 31.705 | 110,716 | -1,767 | 0.00% | 3,510,296 |
| 2018-01-05 | 2018-01-03 | 31.536 | 112,483 | +1,767 | 0.00% | 3,547,214 |
| 2018-01-04 | 2018-01-02 | 31.479 | 110,716 | +1,766 | 0.00% | 3,485,223 |
| 2017-12-14 | 2017-12-12 | 28.308 | 108,950 | +1,766 | 0.00% | 3,084,200 |
| 2017-12-06 | 2017-12-04 | 25.478 | 107,184 | -10,597 | 0.00% | 2,730,787 |
| 2017-12-04 | 2017-11-30 | 24.289 | 117,781 | +1,766 | 0.00% | 2,860,737 |
| 2017-12-01 | 2017-11-29 | 24.572 | 116,015 | -1,766 | 0.00% | 2,850,685 |
| 2017-11-30 | 2017-11-28 | 24.345 | 117,781 | +1,766 | 0.00% | 2,867,405 |
| 2017-11-28 | 2017-11-24 | 24.119 | 116,015 | +8,831 | 0.00% | 2,798,138 |
| 2017-11-10 | 2017-11-08 | 26.270 | 107,184 | -1,766 | 0.00% | 2,815,745 |
| 2017-11-09 | 2017-11-07 | 25.874 | 108,950 | +1,766 | 0.00% | 2,818,959 |
| 2017-11-06 | 2017-11-02 | 25.025 | 107,184 | +1,767 | 0.00% | 2,682,240 |
| 2017-10-30 | 2017-10-26 | 25.704 | 105,417 | +12,363 | 0.00% | 2,709,642 |
| 2017-09-27 | 2017-09-25 | 23.758 | 93,054 | +361 | 0.00% | 2,210,764 |
| 2017-09-11 | 2017-09-07 | 23.189 | 92,693 | -10,557 | 0.00% | 2,149,504 |
| 2017-09-08 | 2017-09-06 | 21.916 | 103,250 | +1,760 | 0.00% | 2,262,863 |
| 2017-09-05 | 2017-09-01 | 22.257 | 101,490 | +3,519 | 0.00% | 2,258,900 |
| 2017-09-01 | 2017-08-30 | 22.212 | 97,971 | +1,759 | 0.00% | 2,176,122 |
| 2017-08-31 | 2017-08-29 | 22.257 | 96,212 | +3,519 | 0.00% | 2,141,426 |
| 2017-08-30 | 2017-08-28 | 22.462 | 92,693 | -1,760 | 0.00% | 2,082,068 |
| 2017-08-29 | 2017-08-25 | 22.644 | 94,453 | +1,760 | 0.00% | 2,138,780 |
| 2017-08-25 | 2017-08-22 | 22.598 | 92,693 | -1,760 | 0.00% | 2,094,713 |
| 2017-08-24 | 2017-08-21 | 22.212 | 94,453 | +1,760 | 0.00% | 2,097,980 |
| 2017-08-18 | 2017-08-16 | 23.133 | 92,693 | -14,075 | 0.00% | 2,144,235 |
| 2017-08-15 | 2017-08-11 | 21.825 | 106,768 | -5,279 | 0.00% | 2,330,255 |
| 2017-08-11 | 2017-08-09 | 21.985 | 112,047 | +14,076 | 0.00% | 2,463,303 |
| 2017-08-09 | 2017-08-07 | 23.303 | 97,971 | +5,278 | 0.00% | 2,283,035 |
| 2017-08-07 | 2017-08-03 | 22.735 | 92,693 | -1,760 | 0.00% | 2,107,357 |
| 2017-08-03 | 2017-08-01 | 23.133 | 94,453 | -5,278 | 0.00% | 2,184,949 |
| 2017-07-26 | 2017-07-24 | 22.348 | 99,731 | -4,691 | 0.00% | 2,228,819 |
| 2017-07-18 | 2017-07-14 | 21.916 | 104,422 | -1,760 | 0.00% | 2,288,549 |
| 2017-07-13 | 2017-07-11 | 21.371 | 106,182 | +1,760 | 0.00% | 2,269,185 |
| 2017-07-06 | 2017-07-04 | 22.326 | 104,422 | -369,478 | 0.00% | 2,331,281 |
| 2017-07-04 | 2017-06-30 | 22.394 | 473,900 | -833,964 | 0.02% | 10,612,411 |
| 2017-06-23 | 2017-06-21 | 22.735 | 1,307,864 | +14,076 | 0.05% | 29,734,024 |
| 2017-06-21 | 2017-06-19 | 23.076 | 1,293,788 | +3,518 | 0.05% | 29,855,219 |
| 2017-06-16 | 2017-06-14 | 23.019 | 1,290,270 | -43,985 | 0.05% | 29,700,703 |
| 2017-06-15 | 2017-06-13 | 23.076 | 1,334,255 | +2,932 | 0.05% | 30,789,028 |
| 2017-06-13 | 2017-06-09 | 23.587 | 1,331,323 | -28,151 | 0.05% | 31,402,386 |
| 2017-06-09 | 2017-06-07 | 23.246 | 1,359,474 | -7,037 | 0.05% | 31,602,783 |
| 2017-05-29 | 2017-05-25 | 22.838 | 1,366,511 | +9,677 | 0.05% | 31,208,353 |
| 2017-05-26 | 2017-05-24 | 22.427 | 1,356,834 | +75,313 | 0.05% | 30,429,578 |
| 2017-05-25 | 2017-05-23 | 22.564 | 1,281,521 | -3,503 | 0.05% | 28,916,145 |
| 2017-04-28 | 2017-04-26 | 21.673 | 1,285,024 | +1,751 | 0.05% | 27,850,640 |
| 2017-04-27 | 2017-04-25 | 21.719 | 1,283,273 | +1,752 | 0.05% | 27,871,305 |
| 2017-04-20 | 2017-04-18 | 21.696 | 1,281,521 | +432,612 | 0.05% | 27,803,986 |
| 2017-04-19 | 2017-04-13 | 22.199 | 848,909 | +450,712 | 0.03% | 18,844,522 |
| 2017-04-18 | 2017-04-12 | 21.491 | 398,197 | +283,738 | 0.01% | 8,557,469 |
| 2017-04-13 | 2017-04-11 | 21.216 | 114,459 | -1,752 | 0.00% | 2,428,418 |
| 2017-04-12 | 2017-04-10 | 21.285 | 116,211 | +5,255 | 0.00% | 2,473,551 |
| 2017-04-07 | 2017-04-05 | 20.920 | 110,956 | -8,758 | 0.00% | 2,321,154 |
| 2017-04-06 | 2017-04-03 | 20.509 | 119,714 | -1,751 | 0.00% | 2,455,155 |
| 2017-04-05 | 2017-03-31 | 20.189 | 121,465 | +1,751 | 0.00% | 2,452,230 |
| 2017-04-03 | 2017-03-30 | 20.554 | 119,714 | -3,503 | 0.00% | 2,460,624 |
| 2017-03-31 | 2017-03-29 | 20.189 | 123,217 | -1,751 | 0.00% | 2,487,600 |
| 2017-03-30 | 2017-03-28 | 20.326 | 124,968 | +1,751 | 0.00% | 2,540,075 |
| 2017-03-29 | 2017-03-27 | 20.371 | 123,217 | +8,758 | 0.00% | 2,510,113 |
| 2017-03-23 | 2017-03-21 | 21.308 | 114,459 | -8,758 | 0.00% | 2,438,874 |
| 2017-03-17 | 2017-03-15 | 20.212 | 123,217 | -1,751 | 0.00% | 2,490,414 |
| 2017-03-16 | 2017-03-14 | 19.983 | 124,968 | +1,751 | 0.00% | 2,497,265 |
| 2017-02-20 | 2017-02-16 | 19.801 | 123,217 | -2,406 | 0.00% | 2,439,762 |
| 2017-02-17 | 2017-02-15 | 19.412 | 125,623 | -1,168 | 0.00% | 2,438,629 |
| 2017-02-15 | 2017-02-13 | 19.481 | 126,791 | +3,503 | 0.00% | 2,469,990 |
| 2017-02-10 | 2017-02-08 | 19.504 | 123,288 | -1,751 | 0.00% | 2,404,564 |
| 2017-02-08 | 2017-02-06 | 18.613 | 125,039 | -8,757 | 0.00% | 2,327,345 |
| 2017-02-06 | 2017-02-02 | 18.019 | 133,796 | -3,503 | 0.00% | 2,410,893 |
| 2017-02-02 | 2017-01-27 | 18.042 | 137,299 | -10,509 | 0.00% | 2,477,149 |
| 2017-01-24 | 2017-01-20 | 16.786 | 147,808 | -1,752 | 0.01% | 2,481,093 |
| 2017-01-23 | 2017-01-19 | 16.580 | 149,560 | +5,255 | 0.01% | 2,479,761 |
| 2017-01-18 | 2017-01-16 | 17.151 | 144,305 | +1,751 | 0.01% | 2,475,022 |
| 2017-01-13 | 2017-01-11 | 17.494 | 142,554 | +5,255 | 0.01% | 2,493,825 |
| 2017-01-09 | 2017-01-05 | 17.654 | 137,299 | -7,006 | 0.00% | 2,423,844 |
| 2017-01-06 | 2017-01-04 | 17.448 | 144,305 | +3,503 | 0.01% | 2,517,865 |
| 2017-01-04 | 2016-12-30 | 17.585 | 140,802 | -3,503 | 0.00% | 2,476,038 |
| 2017-01-03 | 2016-12-29 | 17.266 | 144,305 | -1,752 | 0.01% | 2,491,500 |
| 2016-12-30 | 2016-12-28 | 17.128 | 146,057 | -1,751 | 0.01% | 2,501,735 |
| 2016-12-29 | 2016-12-23 | 16.717 | 147,808 | +1,751 | 0.01% | 2,470,966 |
| 2016-12-28 | 2016-12-22 | 16.786 | 146,057 | -1,751 | 0.01% | 2,451,701 |
| 2016-12-23 | 2016-12-21 | 16.740 | 147,808 | +3,503 | 0.01% | 2,474,341 |
| 2016-12-22 | 2016-12-20 | 16.877 | 144,305 | +5,254 | 0.01% | 2,435,474 |
| 2016-12-21 | 2016-12-19 | 17.562 | 139,051 | +3,503 | 0.00% | 2,442,070 |
| 2016-12-19 | 2016-12-15 | 17.973 | 135,548 | +1,752 | 0.00% | 2,436,271 |
| 2016-12-16 | 2016-12-14 | 18.362 | 133,796 | -10,509 | 0.00% | 2,456,727 |
| 2016-12-13 | 2016-12-09 | 17.882 | 144,305 | +3,503 | 0.01% | 2,580,482 |
| 2016-12-12 | 2016-12-08 | 18.430 | 140,802 | +12,260 | 0.00% | 2,595,016 |
| 2016-12-06 | 2016-12-02 | 18.293 | 128,542 | +1,751 | 0.00% | 2,351,448 |
| 2016-12-02 | 2016-11-30 | 18.750 | 126,791 | +1,752 | 0.00% | 2,377,329 |
| 2016-11-30 | 2016-11-28 | 19.070 | 125,039 | -1,752 | 0.00% | 2,384,458 |
| 2016-11-29 | 2016-11-25 | 18.910 | 126,791 | +1,752 | 0.00% | 2,397,599 |
| 2016-11-28 | 2016-11-24 | 19.024 | 125,039 | +1,751 | 0.00% | 2,378,747 |
| 2016-11-18 | 2016-11-16 | 19.207 | 123,288 | -5,254 | 0.00% | 2,367,961 |
| 2016-11-15 | 2016-11-11 | 18.567 | 128,542 | +1,751 | 0.00% | 2,386,675 |
| 2016-11-10 | 2016-11-08 | 18.613 | 126,791 | +3,503 | 0.00% | 2,359,955 |
| 2016-11-03 | 2016-11-01 | 19.321 | 123,288 | -1,751 | 0.00% | 2,382,039 |
| 2016-10-31 | 2016-10-27 | 19.526 | 125,039 | +1,751 | 0.00% | 2,441,571 |
| 2016-10-28 | 2016-10-26 | 19.732 | 123,288 | -1,751 | 0.00% | 2,432,721 |
| 2016-10-26 | 2016-10-24 | 19.526 | 125,039 | -1,752 | 0.00% | 2,441,571 |
| 2016-10-24 | 2016-10-19 | 19.367 | 126,791 | +1,752 | 0.00% | 2,455,512 |
| 2016-10-19 | 2016-10-17 | 19.389 | 125,039 | +1,751 | 0.00% | 2,424,437 |
| 2016-10-11 | 2016-10-06 | 19.869 | 123,288 | -1,751 | 0.00% | 2,449,615 |
| 2016-10-05 | 2016-10-03 | 19.298 | 125,039 | -3,503 | 0.00% | 2,413,014 |
| 2016-09-30 | 2016-09-28 | 18.773 | 128,542 | +1,751 | 0.00% | 2,413,096 |
| 2016-09-20 | 2016-09-15 | 19.275 | 126,791 | +1,752 | 0.00% | 2,443,929 |
| 2016-09-19 | 2016-09-14 | 19.549 | 125,039 | +1,751 | 0.00% | 2,444,426 |
| 2016-09-15 | 2016-09-13 | 19.755 | 123,288 | -1,751 | 0.00% | 2,435,536 |
| 2016-09-12 | 2016-09-08 | 20.257 | 125,039 | +8,757 | 0.00% | 2,532,951 |
| 2016-09-09 | 2016-09-07 | 20.417 | 116,282 | +2,407 | 0.00% | 2,374,148 |
| 2016-08-29 | 2016-08-25 | 19.504 | 113,875 | +1,751 | 0.00% | 2,220,977 |
| 2016-08-24 | 2016-08-22 | 18.407 | 112,124 | -7,006 | 0.00% | 2,063,913 |
| 2016-08-19 | 2016-08-17 | 17.791 | 119,130 | +3,503 | 0.00% | 2,119,417 |
| 2016-08-18 | 2016-08-16 | 17.882 | 115,627 | +25,110 | 0.00% | 2,067,658 |
| 2016-08-16 | 2016-08-12 | 17.905 | 90,517 | +3,503 | 0.00% | 1,620,705 |
| 2016-08-10 | 2016-08-08 | 17.745 | 87,014 | -1,751 | 0.00% | 1,544,073 |
| 2016-08-09 | 2016-08-05 | 17.768 | 88,765 | +1,751 | 0.00% | 1,577,172 |
| 2016-08-08 | 2016-08-04 | 17.996 | 87,014 | -15,763 | 0.00% | 1,565,933 |
| 2016-08-05 | 2016-08-03 | 17.266 | 102,777 | +10,509 | 0.00% | 1,774,498 |
| 2016-08-04 | 2016-08-01 | 17.882 | 92,268 | -8,758 | 0.00% | 1,649,949 |
| 2016-08-01 | 2016-07-28 | 16.854 | 101,026 | +5,255 | 0.00% | 1,702,736 |
| 2016-07-29 | 2016-07-27 | 17.540 | 95,771 | +8,757 | 0.00% | 1,679,782 |
| 2016-07-27 | 2016-07-25 | 18.042 | 87,014 | -5,254 | 0.00% | 1,569,907 |
| 2016-07-25 | 2016-07-21 | 18.019 | 92,268 | -1,752 | 0.00% | 1,662,593 |
| 2016-07-19 | 2016-07-15 | 17.791 | 94,020 | +7,006 | 0.00% | 1,672,690 |
| 2016-07-14 | 2016-07-12 | 21.627 | 87,014 | +7,255 | 0.00% | 1,881,818 |
| 2016-07-11 | 2016-07-07 | 20.854 | 79,759 | -4,816 | 0.00% | 1,663,313 |
| 2016-07-08 | 2016-07-06 | 20.256 | 84,575 | -11,238 | 0.00% | 1,713,173 |
| 2016-06-10 | 2016-06-07 | 21.975 | 95,813 | -6,422 | 0.00% | 2,105,531 |
| 2016-06-07 | 2016-06-03 | 22.299 | 102,235 | +1,606 | 0.01% | 2,279,772 |
| 2016-06-06 | 2016-06-02 | 21.751 | 100,629 | +4,816 | 0.01% | 2,188,800 |
| 2016-05-30 | 2016-05-26 | 21.303 | 95,813 | -1,605 | 0.00% | 2,041,076 |
| 2016-05-03 | 2016-04-28 | 21.676 | 97,418 | -1,606 | 0.00% | 2,111,675 |
| 2016-04-29 | 2016-04-27 | 21.577 | 99,024 | +1,606 | 0.01% | 2,136,619 |
| 2016-04-28 | 2016-04-26 | 21.029 | 97,418 | -1,606 | 0.00% | 2,048,568 |
| 2016-04-14 | 2016-04-12 | 18.313 | 99,024 | +1,606 | 0.01% | 1,813,412 |
| 2016-03-04 | 2016-03-02 | 18.811 | 97,418 | -83,483 | 0.00% | 1,832,546 |
| 2016-02-03 | 2016-02-01 | 15.771 | 180,901 | -1,605 | 0.01% | 2,853,076 |
| 2016-02-02 | 2016-01-29 | 15.398 | 182,506 | +1,605 | 0.01% | 2,810,181 |
| 2016-01-14 | 2016-01-12 | 18.886 | 180,901 | +3,211 | 0.01% | 3,416,480 |
| 2016-01-13 | 2016-01-11 | 19.035 | 177,690 | -3,211 | 0.01% | 3,382,401 |
| 2016-01-05 | 2015-12-31 | 20.680 | 180,901 | -3,210 | 0.01% | 3,741,001 |
| 2015-12-28 | 2015-12-22 | 19.858 | 184,111 | -8,083 | 0.01% | 3,656,005 |
| 2015-11-23 | 2015-11-19 | 18.487 | 192,194 | +9,633 | 0.01% | 3,553,141 |
| 2015-11-13 | 2015-11-11 | 17.416 | 182,561 | -4,817 | 0.01% | 3,179,464 |
| 2015-10-20 | 2015-10-16 | 19.035 | 187,378 | -4,816 | 0.01% | 3,566,816 |
| 2015-10-19 | 2015-10-15 | 18.712 | 192,194 | -6,422 | 0.01% | 3,596,238 |
| 2015-10-16 | 2015-10-14 | 18.612 | 198,616 | +11,238 | 0.01% | 3,696,609 |
| 2015-10-08 | 2015-10-06 | 17.765 | 187,378 | -9,632 | 0.01% | 3,328,717 |
| 2015-10-07 | 2015-10-05 | 18.338 | 197,010 | -179,808 | 0.01% | 3,612,724 |
| 2015-10-06 | 2015-10-02 | 18.961 | 376,818 | -1,336 | 0.02% | 7,144,717 |
| 2015-09-29 | 2015-09-24 | 17.341 | 378,154 | +4,816 | 0.02% | 6,557,626 |
| 2015-09-23 | 2015-09-21 | 16.569 | 373,338 | +56,190 | 0.02% | 6,185,753 |
| 2015-09-22 | 2015-09-18 | 16.469 | 317,148 | -221,549 | 0.02% | 5,223,146 |
| 2015-09-21 | 2015-09-17 | 61.377 | 538,697 | +52,979 | 0.03% | 33,063,529 |
| 2015-09-18 | 2015-09-16 | 58.975 | 485,718 | +277,955 | 0.02% | 28,645,041 |
| 2015-09-10 | 2015-09-08 | 57.653 | 207,763 | +693 | 0.02% | 11,978,245 |
| 2015-09-02 | 2015-08-31 | 58.494 | 207,070 | -2,515 | 0.02% | 12,112,391 |
| 2015-08-26 | 2015-08-24 | 54.891 | 209,585 | -1,665 | 0.02% | 11,504,299 |
| 2015-08-20 | 2015-08-18 | 58.134 | 211,250 | +4,162 | 0.02% | 12,280,777 |
| 2015-08-14 | 2015-08-12 | 59.455 | 207,088 | +29,140 | 0.02% | 12,312,433 |
| 2015-07-31 | 2015-07-29 | 59.575 | 177,948 | -12,488 | 0.02% | 10,601,286 |
| 2015-07-28 | 2015-07-24 | 58.254 | 190,436 | +54,116 | 0.02% | 11,093,652 |
| 2015-07-24 | 2015-07-22 | 57.774 | 136,320 | -832 | 0.01% | 7,875,686 |
| 2015-07-21 | 2015-07-17 | 57.653 | 137,152 | +832 | 0.01% | 7,907,280 |
| 2015-07-15 | 2015-07-13 | 58.254 | 136,320 | -57 | 0.01% | 7,941,181 |
| 2015-07-14 | 2015-07-10 | 55.852 | 136,377 | +24,977 | 0.01% | 7,616,893 |
| 2015-07-13 | 2015-07-09 | 56.933 | 111,400 | -45,791 | 0.01% | 6,342,307 |
| 2015-07-10 | 2015-07-08 | 53.810 | 157,191 | -15,705 | 0.02% | 8,458,424 |
| 2015-07-08 | 2015-07-06 | 57.653 | 172,896 | -67,437 | 0.02% | 9,968,044 |
| 2015-07-02 | 2015-06-29 | 59.695 | 240,333 | +76,596 | 0.02% | 14,346,751 |
| 2015-06-30 | 2015-06-26 | 60.896 | 163,737 | +14,919 | 0.02% | 9,970,996 |
| 2015-06-26 | 2015-06-24 | 61.737 | 148,818 | -16,651 | 0.01% | 9,187,605 |
| 2015-06-25 | 2015-06-23 | 61.737 | 165,469 | -7,494 | 0.02% | 10,215,591 |
| 2015-06-23 | 2015-06-19 | 59.936 | 172,963 | -2,497 | 0.02% | 10,366,628 |
| 2015-06-22 | 2015-06-18 | 61.977 | 175,460 | -4,163 | 0.02% | 10,874,557 |
| 2015-06-16 | 2015-06-12 | 57.774 | 179,623 | -1,665 | 0.02% | 10,377,453 |
| 2015-06-11 | 2015-06-09 | 55.852 | 181,288 | +29,972 | 0.02% | 10,125,250 |
| 2015-06-03 | 2015-06-01 | 56.359 | 151,316 | -12,471 | 0.02% | 8,527,998 |
| 2015-06-02 | 2015-05-29 | 56.359 | 163,787 | +348 | 0.02% | 9,230,849 |
| 2015-06-01 | 2015-05-28 | 56.964 | 163,439 | -4,134 | 0.02% | 9,310,069 |
| 2015-05-29 | 2015-05-27 | 57.810 | 167,573 | +14,883 | 0.02% | 9,687,423 |
| 2015-05-22 | 2015-05-20 | 57.689 | 152,690 | +1,654 | 0.02% | 8,808,568 |
| 2015-05-21 | 2015-05-19 | 58.173 | 151,036 | +61,187 | 0.02% | 8,786,216 |
| 2015-05-18 | 2015-05-14 | 58.294 | 89,849 | +26 | 0.01% | 5,237,652 |
| 2015-05-13 | 2015-05-11 | 59.020 | 89,823 | -1,653 | 0.01% | 5,301,316 |
| 2015-05-11 | 2015-05-07 | 57.085 | 91,476 | -827 | 0.01% | 5,221,863 |
| 2015-05-07 | 2015-05-05 | 58.173 | 92,303 | -3,307 | 0.01% | 5,369,542 |
| 2015-05-06 | 2015-05-04 | 58.052 | 95,610 | -1,654 | 0.01% | 5,550,356 |
| 2015-05-05 | 2015-04-30 | 57.568 | 97,264 | +1,625 | 0.01% | 5,599,321 |
| 2015-05-04 | 2015-04-29 | 59.261 | 95,639 | -16,536 | 0.01% | 5,667,707 |
| 2015-04-30 | 2015-04-28 | 59.503 | 112,175 | -1,654 | 0.01% | 6,674,788 |
| 2015-04-27 | 2015-04-23 | 57.810 | 113,829 | +4,961 | 0.01% | 6,580,473 |
| 2015-04-24 | 2015-04-22 | 57.689 | 108,868 | -3,307 | 0.01% | 6,280,510 |
| 2015-04-23 | 2015-04-21 | 57.326 | 112,175 | -28,970 | 0.01% | 6,430,589 |
| 2015-04-08 | 2015-04-01 | 36.815 | 141,145 | -827 | 0.01% | 5,196,207 |
| 2015-03-23 | 2015-03-19 | 36.428 | 141,972 | +4,134 | 0.01% | 5,171,708 |
| 2015-03-20 | 2015-03-18 | 36.186 | 137,838 | +13,230 | 0.01% | 4,987,775 |
| 2015-03-19 | 2015-03-17 | 34.589 | 124,608 | +827 | 0.01% | 4,310,109 |
| 2015-03-18 | 2015-03-16 | 34.396 | 123,781 | -827 | 0.01% | 4,257,551 |
| 2015-03-17 | 2015-03-13 | 35.121 | 124,608 | +1,653 | 0.01% | 4,376,419 |
| 2015-03-12 | 2015-03-10 | 35.412 | 122,955 | +827 | 0.01% | 4,354,052 |
| 2015-03-10 | 2015-03-06 | 36.911 | 122,128 | +1,654 | 0.01% | 4,507,919 |
| 2015-03-09 | 2015-03-05 | 37.202 | 120,474 | +1,654 | 0.01% | 4,481,836 |
| 2015-03-06 | 2015-03-04 | 37.734 | 118,820 | +3,307 | 0.01% | 4,483,534 |
| 2015-03-05 | 2015-03-03 | 39.766 | 115,513 | +4,961 | 0.01% | 4,593,450 |
| 2015-03-04 | 2015-03-02 | 39.717 | 110,552 | -827 | 0.01% | 4,390,824 |
| 2015-03-02 | 2015-02-26 | 39.282 | 111,379 | -1,653 | 0.01% | 4,375,177 |
| 2015-02-26 | 2015-02-24 | 39.717 | 113,032 | +826 | 0.01% | 4,489,323 |
| 2015-02-23 | 2015-02-16 | 40.298 | 112,206 | +14,057 | 0.01% | 4,521,655 |
| 2015-02-16 | 2015-02-12 | 38.750 | 98,149 | +827 | 0.01% | 3,803,249 |
| 2015-02-11 | 2015-02-09 | 39.234 | 97,322 | +826 | 0.01% | 3,818,284 |
| 2015-02-09 | 2015-02-05 | 40.008 | 96,496 | -826 | 0.01% | 3,860,567 |
| 2015-02-06 | 2015-02-04 | 40.298 | 97,322 | +826 | 0.01% | 3,921,862 |
| 2015-02-05 | 2015-02-03 | 40.201 | 96,496 | +1,654 | 0.01% | 3,879,240 |
| 2015-01-28 | 2015-01-26 | 42.281 | 94,842 | +2,481 | 0.01% | 4,010,038 |
| 2015-01-27 | 2015-01-23 | 43.829 | 92,361 | -3,308 | 0.01% | 4,048,118 |
| 2015-01-26 | 2015-01-22 | 41.072 | 95,669 | +827 | 0.01% | 3,929,300 |
| 2015-01-16 | 2015-01-14 | 38.266 | 94,842 | +1,654 | 0.01% | 3,629,222 |
| 2015-01-14 | 2015-01-12 | 38.169 | 93,188 | -14,883 | 0.01% | 3,556,914 |
| 2015-01-12 | 2015-01-08 | 38.605 | 108,071 | -2,553 | 0.01% | 4,172,039 |
| 2015-01-09 | 2015-01-07 | 38.750 | 110,624 | +827 | 0.01% | 4,286,652 |
| 2015-01-08 | 2015-01-06 | 39.330 | 109,797 | +2,480 | 0.01% | 4,318,345 |
| 2015-01-07 | 2015-01-05 | 39.911 | 107,317 | -5,787 | 0.01% | 4,283,106 |
| 2015-01-06 | 2015-01-02 | 39.766 | 113,104 | +1,653 | 0.01% | 4,497,655 |
| 2015-01-02 | 2014-12-29 | 39.475 | 111,451 | +827 | 0.01% | 4,399,572 |
| 2014-12-30 | 2014-12-24 | 38.798 | 110,624 | -1,654 | 0.01% | 4,292,003 |
| 2014-12-29 | 2014-12-22 | 38.943 | 112,278 | -2,480 | 0.01% | 4,372,470 |
| 2014-12-17 | 2014-12-15 | 37.831 | 114,758 | -2,481 | 0.01% | 4,341,362 |
| 2014-11-28 | 2014-11-26 | 39.959 | 117,239 | -1,653 | 0.01% | 4,684,772 |
| 2014-11-26 | 2014-11-24 | 39.717 | 118,892 | +827 | 0.01% | 4,722,067 |
| 2014-11-21 | 2014-11-19 | 38.266 | 118,065 | -8,269 | 0.01% | 4,517,872 |
| 2014-11-20 | 2014-11-18 | 39.524 | 126,334 | +12,403 | 0.01% | 4,993,196 |
| 2014-11-19 | 2014-11-17 | 40.782 | 113,931 | -4,961 | 0.01% | 4,646,284 |
| 2014-11-18 | 2014-11-14 | 41.556 | 118,892 | -2,481 | 0.01% | 4,940,627 |
| 2014-11-14 | 2014-11-12 | 40.975 | 121,373 | -1,654 | 0.01% | 4,973,267 |
| 2014-11-13 | 2014-11-11 | 40.685 | 123,027 | +87 | 0.01% | 5,005,330 |
| 2014-11-12 | 2014-11-10 | 41.072 | 122,940 | -2,480 | 0.01% | 5,049,370 |
| 2014-11-07 | 2014-11-05 | 43.346 | 125,420 | +827 | 0.01% | 5,436,396 |
| 2014-11-05 | 2014-11-03 | 44.507 | 124,593 | -1,654 | 0.01% | 5,545,207 |
| 2014-11-04 | 2014-10-31 | 44.603 | 126,247 | -827 | 0.01% | 5,631,036 |
| 2014-10-31 | 2014-10-29 | 45.135 | 127,074 | +1,654 | 0.01% | 5,735,545 |
| 2014-10-29 | 2014-10-27 | 43.974 | 125,420 | +827 | 0.01% | 5,515,273 |
| 2014-10-22 | 2014-10-20 | 45.039 | 124,593 | -827 | 0.01% | 5,611,509 |
| 2014-10-21 | 2014-10-17 | 44.507 | 125,420 | +827 | 0.01% | 5,582,014 |
| 2014-10-17 | 2014-10-15 | 45.232 | 124,593 | +826 | 0.01% | 5,635,618 |
| 2014-10-16 | 2014-10-14 | 45.668 | 123,767 | +827 | 0.01% | 5,652,143 |
| 2014-10-15 | 2014-10-13 | 46.103 | 122,940 | -19,017 | 0.01% | 5,667,903 |
| 2014-10-13 | 2014-10-09 | 45.909 | 141,957 | +1,654 | 0.01% | 6,517,174 |
| 2014-10-09 | 2014-10-07 | 46.442 | 140,303 | -827 | 0.01% | 6,515,901 |
| 2014-10-07 | 2014-10-03 | 45.474 | 141,130 | -827 | 0.01% | 6,417,760 |
| 2014-10-06 | 2014-09-30 | 44.458 | 141,957 | +10,749 | 0.01% | 6,311,152 |
| 2014-09-29 | 2014-09-25 | 46.952 | 131,208 | +5,682 | 0.01% | 6,160,436 |
| 2014-09-26 | 2014-09-24 | 47.536 | 125,526 | -2,466 | 0.01% | 5,966,945 |
| 2014-09-25 | 2014-09-23 | 47.487 | 127,992 | -4,111 | 0.01% | 6,077,941 |
| 2014-09-24 | 2014-09-22 | 48.509 | 132,103 | +822 | 0.01% | 6,408,135 |
| 2014-09-23 | 2014-09-19 | 48.509 | 131,281 | -1,644 | 0.01% | 6,368,261 |
| 2014-09-17 | 2014-09-15 | 49.263 | 132,925 | +4,110 | 0.01% | 6,548,254 |
| 2014-09-16 | 2014-09-12 | 49.749 | 128,815 | +6,577 | 0.01% | 6,408,458 |
| 2014-09-15 | 2014-09-11 | 49.506 | 122,238 | +3,289 | 0.01% | 6,051,520 |
| 2014-09-12 | 2014-09-10 | 50.722 | 118,949 | +15,620 | 0.01% | 6,033,380 |
| 2014-09-10 | 2014-09-05 | 51.696 | 103,329 | +3,289 | 0.01% | 5,341,644 |
| 2014-09-08 | 2014-09-04 | 51.574 | 100,040 | +822 | 0.01% | 5,159,449 |
| 2014-09-05 | 2014-09-03 | 51.574 | 99,218 | +1,644 | 0.01% | 5,117,056 |
| 2014-09-03 | 2014-09-01 | 51.574 | 97,574 | +2,466 | 0.01% | 5,032,268 |
| 2014-09-02 | 2014-08-29 | 50.722 | 95,108 | +10,688 | 0.01% | 4,824,107 |
| 2014-09-01 | 2014-08-28 | 51.087 | 84,420 | +822 | 0.01% | 4,312,791 |
| 2014-08-29 | 2014-08-27 | 51.574 | 83,598 | +18,909 | 0.01% | 4,311,472 |
| 2014-08-28 | 2014-08-26 | 50.966 | 64,689 | -4,111 | 0.01% | 3,296,919 |
| 2014-08-27 | 2014-08-25 | 52.304 | 68,800 | -3,288 | 0.01% | 3,598,493 |
| 2014-08-26 | 2014-08-22 | 53.398 | 72,088 | +822 | 0.01% | 3,849,385 |
| 2014-08-25 | 2014-08-21 | 56.561 | 71,266 | +1,644 | 0.01% | 4,030,873 |
| 2014-08-12 | 2014-08-08 | 56.804 | 69,622 | +822 | 0.01% | 3,954,824 |
| 2014-08-08 | 2014-08-06 | 58.021 | 68,800 | -822 | 0.01% | 3,991,817 |
| 2014-08-06 | 2014-08-04 | 56.804 | 69,622 | +1,644 | 0.01% | 3,954,824 |
| 2014-08-01 | 2014-07-30 | 58.750 | 67,978 | -1,644 | 0.01% | 3,993,736 |
| 2014-07-30 | 2014-07-28 | 57.048 | 69,622 | +1,644 | 0.01% | 3,971,761 |
| 2014-07-29 | 2014-07-25 | 56.074 | 67,978 | -8,221 | 0.01% | 3,811,827 |
| 2014-07-28 | 2014-07-24 | 54.980 | 76,199 | -822 | 0.01% | 4,189,397 |
| 2014-07-24 | 2014-07-22 | 53.520 | 77,021 | +16,443 | 0.01% | 4,122,168 |
| 2014-07-21 | 2014-07-17 | 53.277 | 60,578 | -823 | 0.01% | 3,227,401 |
| 2014-07-10 | 2014-07-08 | 52.669 | 61,401 | +16 | 0.01% | 3,233,904 |
| 2014-06-13 | 2014-06-11 | 52.425 | 61,385 | +1,644 | 0.01% | 3,218,128 |
| 2014-06-04 | 2014-05-30 | 53.252 | 59,741 | -2,886 | 0.01% | 3,181,299 |
| 2014-05-30 | 2014-05-28 | 54.843 | 62,627 | +817 | 0.01% | 3,434,649 |
| 2014-05-28 | 2014-05-26 | 56.190 | 61,810 | +817 | 0.01% | 3,473,075 |
| 2014-05-26 | 2014-05-22 | 56.190 | 60,993 | -2,451 | 0.01% | 3,427,168 |
| 2014-05-22 | 2014-05-20 | 54.843 | 63,444 | +817 | 0.01% | 3,479,455 |
| 2014-05-19 | 2014-05-15 | 55.333 | 62,627 | -817 | 0.01% | 3,465,315 |
| 2014-05-15 | 2014-05-13 | 53.986 | 63,444 | +3,267 | 0.01% | 3,425,089 |
| 2014-05-14 | 2014-05-12 | 53.619 | 60,177 | -8,168 | 0.01% | 3,226,616 |
| 2014-05-08 | 2014-05-05 | 53.619 | 68,345 | +817 | 0.01% | 3,664,574 |
| 2014-05-07 | 2014-05-02 | 54.353 | 67,528 | +816 | 0.01% | 3,670,367 |
| 2014-05-02 | 2014-04-29 | 55.210 | 66,712 | -1,633 | 0.01% | 3,683,182 |
| 2014-04-24 | 2014-04-22 | 53.619 | 68,345 | -1,634 | 0.01% | 3,664,574 |
| 2014-04-23 | 2014-04-17 | 55.945 | 69,979 | +2,451 | 0.01% | 3,914,954 |
| 2014-04-04 | 2014-04-02 | 54.108 | 67,528 | -2,451 | 0.01% | 3,653,834 |
| 2014-04-02 | 2014-03-31 | 53.619 | 69,979 | -1,634 | 0.01% | 3,752,187 |
| 2014-04-01 | 2014-03-28 | 53.619 | 71,613 | -2,450 | 0.01% | 3,839,800 |
| 2014-03-25 | 2014-03-21 | 48.967 | 74,063 | +1,633 | 0.01% | 3,626,636 |
| 2014-03-18 | 2014-03-14 | 47.645 | 72,430 | +1,634 | 0.01% | 3,450,913 |
| 2014-03-17 | 2014-03-13 | 49.334 | 70,796 | +1,634 | 0.01% | 3,492,661 |
| 2014-02-28 | 2014-02-26 | 52.027 | 69,162 | +1,634 | 0.01% | 3,598,315 |
| 2014-02-24 | 2014-02-20 | 56.312 | 67,528 | -817 | 0.01% | 3,802,633 |
| 2014-01-28 | 2014-01-24 | 57.536 | 68,345 | +4,084 | 0.01% | 3,932,306 |
| 2014-01-24 | 2014-01-22 | 59.005 | 64,261 | +817 | 0.01% | 3,791,728 |
| 2014-01-21 | 2014-01-17 | 59.495 | 63,444 | -8,169 | 0.01% | 3,774,588 |
| 2014-01-03 | 2013-12-31 | 63.045 | 71,613 | +817 | 0.01% | 4,514,834 |
| 2013-12-27 | 2013-12-20 | 62.800 | 70,796 | +8,169 | 0.01% | 4,445,993 |
| 2013-12-18 | 2013-12-16 | 63.290 | 62,627 | -272 | 0.01% | 3,963,646 |
| 2013-11-28 | 2013-11-26 | 67.085 | 62,899 | +817 | 0.01% | 4,219,558 |
| 2013-11-27 | 2013-11-25 | 67.574 | 62,082 | -4,084 | 0.01% | 4,195,150 |
| 2013-11-21 | 2013-11-19 | 65.616 | 66,166 | +2,450 | 0.01% | 4,341,525 |
| 2013-11-20 | 2013-11-18 | 67.697 | 63,716 | -2,450 | 0.01% | 4,313,366 |
| 2013-11-19 | 2013-11-15 | 65.738 | 66,166 | +271 | 0.01% | 4,349,625 |
| 2013-11-04 | 2013-10-31 | 67.207 | 65,895 | -5,718 | 0.01% | 4,428,611 |
| 2013-10-23 | 2013-10-21 | 67.085 | 71,613 | -8,169 | 0.01% | 4,804,134 |
| 2013-10-17 | 2013-10-15 | 65.616 | 79,782 | -1,633 | 0.01% | 5,234,948 |
| 2013-10-16 | 2013-10-11 | 62.310 | 81,415 | -12,254 | 0.01% | 5,073,000 |
| 2013-10-08 | 2013-10-04 | 61.943 | 93,669 | +12,254 | 0.01% | 5,802,152 |
| 2013-09-27 | 2013-09-25 | 62.141 | 81,415 | +420 | 0.01% | 5,059,233 |
| 2013-09-26 | 2013-09-24 | 61.895 | 80,995 | -813 | 0.01% | 5,013,201 |
| 2013-09-17 | 2013-09-13 | 59.803 | 81,808 | +813 | 0.01% | 4,892,388 |
| 2013-09-13 | 2013-09-11 | 58.450 | 80,995 | -4,064 | 0.01% | 4,734,136 |
| 2013-09-12 | 2013-09-10 | 58.942 | 85,059 | +813 | 0.01% | 5,013,542 |
| 2013-08-21 | 2013-08-19 | 58.942 | 84,246 | -4,063 | 0.01% | 4,965,622 |
| 2013-08-20 | 2013-08-16 | 59.188 | 88,309 | +4,876 | 0.01% | 5,226,837 |
| 2013-08-19 | 2013-08-15 | 60.788 | 83,433 | +812 | 0.01% | 5,071,702 |
| 2013-08-16 | 2013-08-13 | 63.372 | 82,621 | +4,064 | 0.01% | 5,235,842 |
| 2013-08-15 | 2013-08-12 | 63.864 | 78,557 | -11,378 | 0.01% | 5,016,966 |
| 2013-08-08 | 2013-08-06 | 58.696 | 89,935 | +813 | 0.01% | 5,278,810 |
| 2013-08-01 | 2013-07-30 | 59.557 | 89,122 | -4,063 | 0.01% | 5,307,857 |
| 2013-07-26 | 2013-07-24 | 58.942 | 93,185 | +1,625 | 0.01% | 5,492,504 |
| 2013-07-25 | 2013-07-23 | 59.311 | 91,560 | +4,063 | 0.01% | 5,430,524 |
| 2013-07-19 | 2013-07-17 | 58.942 | 87,497 | +5,689 | 0.01% | 5,157,243 |
| 2013-07-17 | 2013-07-15 | 61.157 | 81,808 | -4,063 | 0.01% | 5,003,122 |
| 2013-06-27 | 2013-06-25 | 55.620 | 85,871 | -8,127 | 0.01% | 4,776,105 |
| 2013-06-07 | 2013-06-05 | 62.757 | 93,998 | -813 | 0.01% | 5,898,990 |
| 2013-06-03 | 2013-05-30 | 63.003 | 94,811 | -812 | 0.01% | 5,973,345 |
| 2013-05-28 | 2013-05-24 | 60.667 | 95,623 | +585 | 0.01% | 5,801,155 |
| 2013-05-24 | 2013-05-22 | 60.915 | 95,038 | -808 | 0.01% | 5,789,198 |
| 2013-05-23 | 2013-05-21 | 59.429 | 95,846 | +4,039 | 0.01% | 5,696,016 |
| 2013-05-22 | 2013-05-20 | 59.800 | 91,807 | -10,500 | 0.01% | 5,490,083 |
| 2013-05-20 | 2013-05-15 | 63.143 | 102,307 | +4,038 | 0.01% | 6,459,985 |
| 2013-05-16 | 2013-05-14 | 63.515 | 98,269 | -2,423 | 0.01% | 6,241,513 |
| 2013-05-15 | 2013-05-13 | 63.886 | 100,692 | +2,423 | 0.01% | 6,432,809 |
| 2013-05-14 | 2013-05-10 | 65.743 | 98,269 | -7,269 | 0.01% | 6,460,514 |
| 2013-05-13 | 2013-05-09 | 63.886 | 105,538 | +15,346 | 0.01% | 6,742,401 |
| 2013-05-08 | 2013-05-06 | 67.600 | 90,192 | -16,028 | 0.01% | 6,097,007 |
| 2013-05-07 | 2013-05-03 | 66.486 | 106,220 | -2,423 | 0.01% | 7,062,144 |
| 2013-05-02 | 2013-04-29 | 64.753 | 108,643 | -4,038 | 0.01% | 7,034,925 |
| 2013-04-25 | 2013-04-23 | 63.267 | 112,681 | -808 | 0.01% | 7,128,983 |
| 2013-04-23 | 2013-04-19 | 61.657 | 113,489 | -808 | 0.01% | 6,997,439 |
| 2013-04-09 | 2013-04-05 | 58.934 | 114,297 | -1,615 | 0.01% | 6,735,934 |
| 2013-04-05 | 2013-04-02 | 57.448 | 115,912 | -1,616 | 0.01% | 6,658,898 |
| 2013-03-27 | 2013-03-25 | 57.448 | 117,528 | +3,231 | 0.01% | 6,751,734 |
| 2013-03-20 | 2013-03-18 | 59.181 | 114,297 | +808 | 0.01% | 6,764,236 |
| 2013-03-19 | 2013-03-15 | 61.038 | 113,489 | -631 | 0.01% | 6,927,184 |
| 2013-03-15 | 2013-03-13 | 60.667 | 114,120 | -808 | 0.01% | 6,923,311 |
| 2013-03-14 | 2013-03-12 | 61.905 | 114,928 | +808 | 0.01% | 7,114,622 |
| 2013-03-12 | 2013-03-08 | 62.896 | 114,120 | +177 | 0.01% | 7,177,637 |
| 2013-03-11 | 2013-03-07 | 61.905 | 113,943 | +8,077 | 0.01% | 7,053,646 |
| 2013-03-04 | 2013-02-28 | 62.400 | 105,866 | +808 | 0.01% | 6,606,068 |
| 2013-03-01 | 2013-02-27 | 61.781 | 105,058 | +184 | 0.01% | 6,490,613 |
| 2013-02-22 | 2013-02-20 | 62.896 | 104,874 | -808 | 0.01% | 6,596,105 |
| 2013-02-14 | 2013-02-07 | 63.267 | 105,682 | +16,154 | 0.01% | 6,686,178 |
| 2013-02-08 | 2013-02-06 | 64.629 | 89,528 | +2,423 | 0.01% | 5,786,093 |
| 2013-02-07 | 2013-02-05 | 66.610 | 87,105 | -626 | 0.01% | 5,802,049 |
| 2013-02-06 | 2013-02-04 | 67.353 | 87,731 | -2,423 | 0.01% | 5,908,918 |
| 2013-01-31 | 2013-01-29 | 67.724 | 90,154 | +175 | 0.01% | 6,105,600 |
| 2013-01-29 | 2013-01-25 | 67.600 | 89,979 | -14,538 | 0.01% | 6,082,608 |
| 2013-01-28 | 2013-01-24 | 66.981 | 104,517 | -808 | 0.01% | 7,000,680 |
| 2013-01-25 | 2013-01-23 | 67.229 | 105,325 | -1,615 | 0.01% | 7,080,881 |
| 2013-01-24 | 2013-01-22 | 67.848 | 106,940 | +180 | 0.01% | 7,255,657 |
| 2013-01-23 | 2013-01-21 | 67.848 | 106,760 | +8,077 | 0.01% | 7,243,444 |
| 2013-01-21 | 2013-01-17 | 67.600 | 98,683 | -2,423 | 0.01% | 6,671,001 |
| 2013-01-17 | 2013-01-15 | 67.476 | 101,106 | +4,846 | 0.01% | 6,822,278 |
| 2013-01-16 | 2013-01-14 | 66.610 | 96,260 | +807 | 0.01% | 6,411,862 |
| 2013-01-14 | 2013-01-10 | 68.219 | 95,453 | +2,599 | 0.01% | 6,511,742 |
| 2013-01-11 | 2013-01-09 | 69.705 | 92,854 | +175 | 0.01% | 6,472,395 |
| 2013-01-10 | 2013-01-08 | 69.953 | 92,679 | +1,616 | 0.01% | 6,483,146 |
| 2013-01-09 | 2013-01-07 | 71.686 | 91,063 | -1,267 | 0.01% | 6,527,946 |
| 2013-01-04 | 2013-01-02 | 70.077 | 92,330 | +808 | 0.01% | 6,470,164 |
| 2013-01-02 | 2012-12-27 | 68.838 | 91,522 | +174 | 0.01% | 6,300,229 |
| 2012-12-28 | 2012-12-24 | 68.715 | 91,348 | -28,269 | 0.01% | 6,276,941 |
| 2012-12-27 | 2012-12-20 | 69.457 | 119,617 | +28,443 | 0.01% | 8,308,292 |
| 2012-12-21 | 2012-12-19 | 70.200 | 91,174 | -3,864 | 0.01% | 6,400,444 |
| 2012-12-19 | 2012-12-17 | 68.838 | 95,038 | +808 | 0.01% | 6,542,264 |
| 2012-12-17 | 2012-12-13 | 68.962 | 94,230 | -808 | 0.01% | 6,498,310 |
| 2012-12-11 | 2012-12-07 | 69.210 | 95,038 | -23 | 0.01% | 6,577,564 |
| 2012-12-04 | 2012-11-30 | 68.467 | 95,061 | +808 | 0.01% | 6,508,539 |
| 2012-11-29 | 2012-11-27 | 68.591 | 94,253 | +1,616 | 0.01% | 6,464,887 |
| 2012-11-28 | 2012-11-26 | 66.734 | 92,637 | -16,154 | 0.01% | 6,182,004 |
| 2012-11-23 | 2012-11-21 | 63.638 | 108,791 | +16,154 | 0.01% | 6,923,283 |
| 2012-11-21 | 2012-11-19 | 64.257 | 92,637 | -2,424 | 0.01% | 5,952,616 |
| 2012-11-19 | 2012-11-15 | 63.762 | 95,061 | -807 | 0.01% | 6,061,298 |
| 2012-11-16 | 2012-11-14 | 63.019 | 95,868 | +807 | 0.01% | 6,041,537 |
| 2012-11-15 | 2012-11-13 | 63.267 | 95,061 | -807 | 0.01% | 6,014,220 |
| 2012-11-14 | 2012-11-12 | 63.515 | 95,868 | +807 | 0.01% | 6,089,015 |
| 2012-11-13 | 2012-11-09 | 63.762 | 95,061 | -807 | 0.01% | 6,061,298 |
| 2012-11-12 | 2012-11-08 | 63.391 | 95,868 | -358 | 0.01% | 6,077,146 |
| 2012-11-09 | 2012-11-07 | 65.124 | 96,226 | +289 | 0.01% | 6,266,632 |
| 2012-11-08 | 2012-11-06 | 65.496 | 95,937 | +392 | 0.01% | 6,283,445 |
| 2012-11-07 | 2012-11-05 | 66.857 | 95,545 | -161 | 0.01% | 6,387,894 |
| 2012-11-06 | 2012-11-02 | 66.115 | 95,706 | -2,481 | 0.01% | 6,327,562 |
| 2012-11-05 | 2012-11-01 | 64.134 | 98,187 | -12,837 | 0.01% | 6,297,088 |
| 2012-11-02 | 2012-10-31 | 62.400 | 111,024 | +19 | 0.01% | 6,927,929 |
| 2012-11-01 | 2012-10-30 | 62.896 | 111,005 | +1,421 | 0.01% | 6,981,717 |
| 2012-10-31 | 2012-10-29 | 63.019 | 109,584 | -1,060 | 0.01% | 6,905,910 |
| 2012-10-30 | 2012-10-26 | 62.276 | 110,644 | -925 | 0.01% | 6,890,518 |
| 2012-10-29 | 2012-10-25 | 63.391 | 111,569 | +1,163 | 0.01% | 7,072,444 |
| 2012-10-26 | 2012-10-24 | 63.143 | 110,406 | -1,893 | 0.01% | 6,971,382 |
| 2012-10-25 | 2012-10-22 | 62.400 | 112,299 | +300 | 0.01% | 7,007,489 |
| 2012-10-22 | 2012-10-18 | 61.781 | 111,999 | +2,423 | 0.01% | 6,919,436 |
| 2012-10-19 | 2012-10-17 | 62.029 | 109,576 | -7,269 | 0.01% | 6,796,873 |
| 2012-10-12 | 2012-10-10 | 62.524 | 116,845 | -8,077 | 0.01% | 7,305,627 |
| 2012-09-28 | 2012-09-26 | 64.383 | 124,922 | -808 | 0.01% | 8,042,904 |
| 2012-09-27 | 2012-09-25 | 64.383 | 125,730 | +730 | 0.01% | 8,094,926 |
| 2012-09-26 | 2012-09-24 | 63.263 | 125,000 | -803 | 0.01% | 7,907,827 |
| 2012-09-25 | 2012-09-21 | 64.632 | 125,803 | +1,606 | 0.01% | 8,130,959 |
| 2012-09-24 | 2012-09-20 | 64.259 | 124,197 | +8,030 | 0.01% | 7,980,760 |
| 2012-09-20 | 2012-09-18 | 64.757 | 116,167 | +7,227 | 0.01% | 7,522,627 |
| 2012-09-19 | 2012-09-17 | 65.255 | 108,940 | -40,954 | 0.01% | 7,108,895 |
| 2012-09-14 | 2012-09-12 | 61.519 | 149,894 | +2,409 | 0.02% | 9,221,353 |
| 2012-09-12 | 2012-09-10 | 60.398 | 147,485 | +4,015 | 0.02% | 8,907,853 |
| 2012-09-11 | 2012-09-07 | 59.153 | 143,470 | +23,288 | 0.01% | 8,486,686 |
| 2012-09-05 | 2012-09-03 | 58.655 | 120,182 | -803 | 0.01% | 7,049,264 |
| 2012-09-04 | 2012-08-31 | 57.410 | 120,985 | +3,212 | 0.01% | 6,945,698 |
| 2012-09-03 | 2012-08-30 | 55.915 | 117,773 | +3,212 | 0.01% | 6,585,299 |
| 2012-08-31 | 2012-08-29 | 58.157 | 114,561 | +2,409 | 0.01% | 6,662,498 |
| 2012-08-27 | 2012-08-23 | 58.281 | 112,152 | +4,015 | 0.01% | 6,536,365 |
| 2012-08-23 | 2012-08-21 | 59.153 | 108,137 | +803 | 0.01% | 6,396,632 |
| 2012-08-22 | 2012-08-20 | 59.651 | 107,334 | +803 | 0.01% | 6,402,598 |
| 2012-08-21 | 2012-08-17 | 60.398 | 106,531 | -1,606 | 0.01% | 6,434,298 |
| 2012-08-14 | 2012-08-10 | 57.285 | 108,137 | +803 | 0.01% | 6,194,633 |
| 2012-08-10 | 2012-08-08 | 58.032 | 107,334 | -4,818 | 0.01% | 6,228,833 |
| 2012-08-09 | 2012-08-07 | 56.787 | 112,152 | -4,818 | 0.01% | 6,368,766 |
| 2012-08-01 | 2012-07-30 | 54.047 | 116,970 | -4,015 | 0.01% | 6,321,900 |
| 2012-07-31 | 2012-07-27 | 50.685 | 120,985 | +3,212 | 0.01% | 6,132,102 |
| 2012-07-26 | 2012-07-24 | 48.219 | 117,773 | +1,606 | 0.01% | 5,678,904 |
| 2012-07-25 | 2012-07-23 | 49.713 | 116,167 | +1,606 | 0.01% | 5,775,063 |
| 2012-07-24 | 2012-07-20 | 51.806 | 114,561 | -1,606 | 0.01% | 5,934,902 |
| 2012-07-23 | 2012-07-19 | 51.681 | 116,167 | -1,606 | 0.01% | 6,003,635 |
| 2012-07-20 | 2012-07-18 | 50.062 | 117,773 | +3,212 | 0.01% | 5,895,969 |
| 2012-07-19 | 2012-07-17 | 51.432 | 114,561 | -8,030 | 0.01% | 5,892,102 |
| 2012-07-16 | 2012-07-12 | 54.670 | 122,591 | +1,606 | 0.01% | 6,702,033 |
| 2012-07-13 | 2012-07-11 | 55.417 | 120,985 | +1,606 | 0.01% | 6,704,632 |
| 2012-07-06 | 2012-07-04 | 58.281 | 119,379 | -4,015 | 0.01% | 6,957,564 |
| 2012-07-05 | 2012-07-03 | 58.655 | 123,394 | +4,015 | 0.01% | 7,237,663 |
| 2012-07-04 | 2012-06-29 | 57.161 | 119,379 | -2,409 | 0.01% | 6,823,765 |
| 2012-06-29 | 2012-06-27 | 55.791 | 121,788 | +803 | 0.01% | 6,794,632 |
| 2012-06-28 | 2012-06-26 | 54.919 | 120,985 | +1,606 | 0.01% | 6,644,366 |
| 2012-06-19 | 2012-06-15 | 57.534 | 119,379 | -803 | 0.01% | 6,868,365 |
| 2012-06-18 | 2012-06-14 | 56.538 | 120,182 | +803 | 0.01% | 6,794,832 |
| 2012-06-08 | 2012-06-06 | 56.164 | 119,379 | +803 | 0.01% | 6,704,832 |
| 2012-05-31 | 2012-05-29 | 61.146 | 118,576 | +803 | 0.01% | 7,250,396 |
| 2012-05-29 | 2012-05-25 | 61.570 | 117,773 | +2,318 | 0.01% | 7,251,239 |
| 2012-05-28 | 2012-05-24 | 62.327 | 115,455 | +793 | 0.01% | 7,195,921 |
| 2012-05-25 | 2012-05-23 | 63.714 | 114,662 | +1,585 | 0.01% | 7,305,628 |
| 2012-05-22 | 2012-05-18 | 65.102 | 113,077 | +3,963 | 0.01% | 7,361,574 |
| 2012-05-18 | 2012-05-16 | 65.733 | 109,114 | +792 | 0.01% | 7,172,406 |
| 2012-05-08 | 2012-05-04 | 74.439 | 108,322 | -792 | 0.01% | 8,063,347 |
| 2012-05-07 | 2012-05-03 | 71.915 | 109,114 | -14,267 | 0.01% | 7,846,970 |
| 2012-04-18 | 2012-04-16 | 68.635 | 123,381 | +23,778 | 0.01% | 8,468,254 |
| 2012-04-17 | 2012-04-13 | 69.770 | 99,603 | +3,963 | 0.01% | 6,949,351 |
| 2012-04-16 | 2012-04-12 | 68.004 | 95,640 | -793 | 0.01% | 6,503,917 |
| 2012-04-12 | 2012-04-10 | 67.752 | 96,433 | +793 | 0.01% | 6,533,511 |
| 2012-04-10 | 2012-04-03 | 68.256 | 95,640 | +792 | 0.01% | 6,528,051 |
| 2012-03-30 | 2012-03-28 | 69.266 | 94,848 | -1,585 | 0.01% | 6,569,725 |
| 2012-03-29 | 2012-03-27 | 71.411 | 96,433 | +2,378 | 0.01% | 6,886,345 |
| 2012-03-28 | 2012-03-26 | 69.392 | 94,055 | +793 | 0.01% | 6,526,664 |
| 2012-03-27 | 2012-03-23 | 69.266 | 93,262 | -9,511 | 0.01% | 6,459,870 |
| 2012-03-26 | 2012-03-22 | 71.411 | 102,773 | -10,304 | 0.01% | 7,339,089 |
| 2012-03-23 | 2012-03-21 | 74.313 | 113,077 | -1,585 | 0.01% | 8,403,037 |
| 2012-03-22 | 2012-03-20 | 75.070 | 114,662 | +792 | 0.01% | 8,607,622 |
| 2012-03-21 | 2012-03-19 | 74.817 | 113,870 | +6,341 | 0.01% | 8,519,433 |
| 2012-03-20 | 2012-03-16 | 76.962 | 107,529 | -14,267 | 0.01% | 8,275,650 |
| 2012-03-16 | 2012-03-14 | 76.079 | 121,796 | +10,304 | 0.01% | 9,266,101 |
| 2012-03-13 | 2012-03-09 | 74.313 | 111,492 | -1,585 | 0.01% | 8,285,251 |
| 2012-03-09 | 2012-03-07 | 71.789 | 113,077 | +2,378 | 0.01% | 8,117,704 |
| 2012-03-08 | 2012-03-06 | 72.546 | 110,699 | -7,926 | 0.01% | 8,030,789 |
| 2012-03-02 | 2012-02-29 | 73.303 | 118,625 | -793 | 0.01% | 8,695,590 |
| 2012-02-23 | 2012-02-21 | 72.925 | 119,418 | +3,963 | 0.01% | 8,708,519 |
| 2012-02-21 | 2012-02-17 | 74.060 | 115,455 | -3,170 | 0.01% | 8,550,619 |
| 2012-02-20 | 2012-02-16 | 72.925 | 118,625 | +3,170 | 0.01% | 8,650,690 |
| 2012-02-17 | 2012-02-15 | 72.168 | 115,455 | +793 | 0.01% | 8,332,119 |
| 2012-02-16 | 2012-02-14 | 70.275 | 114,662 | +26,155 | 0.01% | 8,057,891 |
| 2012-02-09 | 2012-02-07 | 69.770 | 88,507 | +793 | 0.01% | 6,175,177 |
| 2012-02-08 | 2012-02-06 | 70.654 | 87,714 | -793 | 0.01% | 6,197,316 |
| 2012-02-07 | 2012-02-03 | 70.023 | 88,507 | -3,963 | 0.01% | 6,197,511 |
| 2012-02-06 | 2012-02-02 | 70.023 | 92,470 | +3,171 | 0.01% | 6,475,011 |
| 2012-02-03 | 2012-02-01 | 69.140 | 89,299 | -20,608 | 0.01% | 6,174,103 |
| 2012-02-02 | 2012-01-31 | 67.499 | 109,907 | +3,963 | 0.01% | 7,418,666 |
| 2012-01-31 | 2012-01-27 | 68.761 | 105,944 | +793 | 0.01% | 7,284,832 |
| 2012-01-13 | 2012-01-11 | 69.897 | 105,151 | -793 | 0.01% | 7,349,704 |
| 2012-01-11 | 2012-01-09 | 68.004 | 105,944 | -7,926 | 0.01% | 7,204,632 |
| 2012-01-10 | 2012-01-06 | 68.004 | 113,870 | -11,889 | 0.01% | 7,743,633 |
| 2011-12-21 | 2011-12-19 | 68.383 | 125,759 | +7,926 | 0.01% | 8,599,735 |
| 2011-12-20 | 2011-12-16 | 69.392 | 117,833 | -7,926 | 0.01% | 8,176,667 |
| 2011-12-19 | 2011-12-15 | 67.373 | 125,759 | +7,926 | 0.01% | 8,472,801 |
| 2011-12-16 | 2011-12-14 | 68.635 | 117,833 | -7,926 | 0.01% | 8,087,467 |
| 2011-12-14 | 2011-12-12 | 68.004 | 125,759 | -792 | 0.01% | 8,552,135 |
| 2011-12-09 | 2011-12-07 | 70.401 | 126,551 | +7,133 | 0.01% | 8,909,359 |
| 2011-12-07 | 2011-12-05 | 69.770 | 119,418 | +3,170 | 0.01% | 8,331,853 |
| 2011-12-06 | 2011-12-02 | 71.158 | 116,248 | -1,585 | 0.01% | 8,272,014 |
| 2011-12-05 | 2011-12-01 | 68.635 | 117,833 | -4,755 | 0.01% | 8,087,467 |
| 2011-12-02 | 2011-11-30 | 66.112 | 122,588 | -793 | 0.01% | 8,104,494 |
| 2011-11-25 | 2011-11-23 | 63.714 | 123,381 | +110 | 0.01% | 7,861,155 |
| 2011-11-24 | 2011-11-22 | 62.831 | 123,271 | +683 | 0.01% | 7,745,277 |
| 2011-11-22 | 2011-11-18 | 63.210 | 122,588 | +2,377 | 0.01% | 7,748,763 |
| 2011-11-15 | 2011-11-11 | 66.616 | 120,211 | +793 | 0.01% | 8,008,014 |
| 2011-11-14 | 2011-11-10 | 68.004 | 119,418 | +6,341 | 0.01% | 8,120,920 |
| 2011-11-11 | 2011-11-09 | 70.906 | 113,077 | -793 | 0.01% | 8,017,838 |
| 2011-11-10 | 2011-11-08 | 70.780 | 113,870 | -7,926 | 0.01% | 8,059,700 |
| 2011-11-09 | 2011-11-07 | 71.032 | 121,796 | +793 | 0.01% | 8,651,434 |
| 2011-11-08 | 2011-11-04 | 71.411 | 121,003 | +10,304 | 0.01% | 8,640,905 |
| 2011-11-07 | 2011-11-03 | 69.518 | 110,699 | +3,170 | 0.01% | 7,695,591 |
| 2011-11-04 | 2011-11-02 | 72.420 | 107,529 | -1,585 | 0.01% | 7,787,251 |
| 2011-11-03 | 2011-11-01 | 70.401 | 109,114 | +1,585 | 0.01% | 7,681,771 |
| 2011-11-02 | 2011-10-31 | 72.546 | 107,529 | +6,341 | 0.01% | 7,800,818 |
| 2011-10-31 | 2011-10-27 | 70.401 | 101,188 | +1,585 | 0.01% | 7,123,770 |
| 2011-10-21 | 2011-10-19 | 71.537 | 99,603 | -3,963 | 0.01% | 7,125,284 |
| 2011-10-20 | 2011-10-18 | 70.401 | 103,566 | +3,963 | 0.01% | 7,291,184 |
| 2011-10-17 | 2011-10-13 | 73.682 | 99,603 | -3,963 | 0.01% | 7,338,917 |
| 2011-10-14 | 2011-10-12 | 72.294 | 103,566 | +3,963 | 0.01% | 7,487,184 |
| 2011-10-13 | 2011-10-11 | 73.556 | 99,603 | -3,963 | 0.01% | 7,326,350 |
| 2011-10-07 | 2011-10-04 | 64.345 | 103,566 | -8,719 | 0.01% | 6,663,986 |
| 2011-09-30 | 2011-09-27 | 68.505 | 112,285 | +614 | 0.01% | 7,692,046 |
| 2011-09-27 | 2011-09-23 | 69.012 | 111,671 | -1,577 | 0.01% | 7,706,651 |
| 2011-09-26 | 2011-09-22 | 68.885 | 113,248 | +4,730 | 0.01% | 7,801,116 |
| 2011-09-23 | 2011-09-21 | 73.325 | 108,518 | -788 | 0.01% | 7,957,122 |
| 2011-09-22 | 2011-09-20 | 73.072 | 109,306 | +3,941 | 0.01% | 7,987,169 |
| 2011-09-16 | 2011-09-14 | 78.146 | 105,365 | -788 | 0.01% | 8,233,860 |
| 2011-09-05 | 2011-09-01 | 83.601 | 106,153 | +788 | 0.01% | 8,874,504 |
| 2011-08-31 | 2011-08-29 | 75.736 | 105,365 | -788 | 0.01% | 7,979,893 |
| 2011-08-30 | 2011-08-26 | 77.765 | 106,153 | -11,824 | 0.01% | 8,255,039 |
| 2011-08-26 | 2011-08-24 | 78.400 | 117,977 | -2,365 | 0.01% | 9,249,371 |
| 2011-08-24 | 2011-08-22 | 78.527 | 120,342 | +788 | 0.01% | 9,450,053 |
| 2011-08-23 | 2011-08-19 | 80.683 | 119,554 | +7,883 | 0.01% | 9,646,008 |
| 2011-08-22 | 2011-08-18 | 83.094 | 111,671 | -7,883 | 0.01% | 9,279,148 |
| 2011-08-19 | 2011-08-17 | 83.855 | 119,554 | -788 | 0.01% | 10,025,175 |
| 2011-08-17 | 2011-08-15 | 80.430 | 120,342 | -7,883 | 0.01% | 9,679,053 |
| 2011-08-16 | 2011-08-12 | 79.415 | 128,225 | +8,671 | 0.01% | 10,182,946 |
| 2011-08-15 | 2011-08-11 | 82.459 | 119,554 | +788 | 0.01% | 9,858,341 |
| 2011-08-12 | 2011-08-10 | 83.982 | 118,766 | +3,154 | 0.01% | 9,974,164 |
| 2011-08-09 | 2011-08-05 | 82.840 | 115,612 | +788 | 0.01% | 9,577,287 |
| 2011-08-05 | 2011-08-03 | 85.885 | 114,824 | +8,671 | 0.01% | 9,861,608 |
| 2011-08-04 | 2011-08-02 | 88.295 | 106,153 | -18,130 | 0.01% | 9,372,769 |
| 2011-08-03 | 2011-08-01 | 89.310 | 124,283 | -3,153 | 0.01% | 11,099,688 |
| 2011-08-02 | 2011-07-29 | 85.885 | 127,436 | +788 | 0.01% | 10,944,784 |
| 2011-08-01 | 2011-07-28 | 88.549 | 126,648 | -788 | 0.01% | 11,214,506 |
| 2011-07-29 | 2011-07-27 | 87.661 | 127,436 | -2,365 | 0.01% | 11,171,116 |
| 2011-07-26 | 2011-07-22 | 86.265 | 129,801 | +17,342 | 0.01% | 11,197,301 |
| 2011-07-25 | 2011-07-21 | 85.377 | 112,459 | -789 | 0.01% | 9,601,424 |
| 2011-07-21 | 2011-07-19 | 83.601 | 113,248 | -11,824 | 0.01% | 9,467,653 |
| 2011-07-19 | 2011-07-15 | 83.347 | 125,072 | +7,883 | 0.01% | 10,424,419 |
| 2011-07-13 | 2011-07-11 | 85.250 | 117,189 | +3,941 | 0.01% | 9,990,391 |
| 2011-07-12 | 2011-07-08 | 86.011 | 113,248 | -4,729 | 0.01% | 9,740,620 |
| 2011-07-11 | 2011-07-07 | 83.728 | 117,977 | +3,941 | 0.01% | 9,877,969 |
| 2011-07-07 | 2011-07-05 | 80.430 | 114,036 | +7,883 | 0.01% | 9,171,864 |
| 2011-07-06 | 2011-07-04 | 82.206 | 106,153 | -788 | 0.01% | 8,726,371 |
| 2011-06-30 | 2011-06-28 | 80.049 | 106,941 | -789 | 0.01% | 8,560,517 |
| 2011-06-17 | 2011-06-15 | 78.019 | 107,730 | -7,094 | 0.01% | 8,405,009 |
| 2011-06-14 | 2011-06-10 | 76.624 | 114,824 | +4,729 | 0.01% | 8,798,244 |
| 2011-06-02 | 2011-05-31 | 79.034 | 110,095 | -2,364 | 0.01% | 8,701,258 |
| 2011-05-31 | 2011-05-27 | 78.907 | 112,459 | +2,364 | 0.01% | 8,873,828 |
| 2011-05-25 | 2011-05-23 | 77.892 | 110,095 | -2,364 | 0.01% | 8,575,557 |
| 2011-05-24 | 2011-05-20 | 79.415 | 112,459 | +2,364 | 0.01% | 8,930,894 |
| 2011-05-23 | 2011-05-19 | 77.258 | 110,095 | -1,576 | 0.01% | 8,505,724 |
| 2011-05-19 | 2011-05-17 | 77.072 | 111,671 | +1,384 | 0.01% | 8,606,689 |
| 2011-05-17 | 2011-05-13 | 78.613 | 110,287 | +7,785 | 0.01% | 8,670,022 |
| 2011-04-28 | 2011-04-26 | 79.256 | 102,502 | +779 | 0.01% | 8,123,851 |
| 2011-04-21 | 2011-04-19 | 82.210 | 101,723 | -1,557 | 0.01% | 8,362,643 |
| 2011-04-19 | 2011-04-15 | 84.779 | 103,280 | -3,893 | 0.01% | 8,755,977 |
| 2011-04-15 | 2011-04-13 | 83.494 | 107,173 | +779 | 0.01% | 8,948,355 |
| 2011-04-12 | 2011-04-08 | 83.623 | 106,394 | -1,557 | 0.01% | 8,896,979 |
| 2011-04-08 | 2011-04-06 | 84.394 | 107,951 | -2,336 | 0.01% | 9,110,380 |
| 2011-04-06 | 2011-04-01 | 82.852 | 110,287 | -7,006 | 0.01% | 9,137,523 |
| 2011-04-04 | 2011-03-31 | 81.182 | 117,293 | -779 | 0.01% | 9,522,119 |
| 2011-03-30 | 2011-03-28 | 78.485 | 118,072 | -10,120 | 0.01% | 9,266,859 |
| 2011-03-28 | 2011-03-24 | 75.402 | 128,192 | -3,114 | 0.01% | 9,665,926 |
| 2011-03-25 | 2011-03-23 | 77.714 | 131,306 | +3,114 | 0.01% | 10,204,328 |
| 2011-03-24 | 2011-03-22 | 76.943 | 128,192 | +1,557 | 0.01% | 9,863,526 |
| 2011-03-23 | 2011-03-21 | 76.173 | 126,635 | -778 | 0.01% | 9,646,125 |
| 2011-03-22 | 2011-03-18 | 74.760 | 127,413 | -1,557 | 0.01% | 9,525,355 |
| 2011-03-21 | 2011-03-17 | 73.989 | 128,970 | -1,557 | 0.01% | 9,542,356 |
| 2011-03-18 | 2011-03-16 | 75.145 | 130,527 | +778 | 0.01% | 9,808,456 |
| 2011-03-17 | 2011-03-15 | 72.961 | 129,749 | +1,557 | 0.01% | 9,466,660 |
| 2011-03-15 | 2011-03-11 | 75.530 | 128,192 | +3,893 | 0.01% | 9,682,393 |
| 2011-03-10 | 2011-03-08 | 76.943 | 124,299 | -3,114 | 0.01% | 9,563,985 |
| 2011-03-04 | 2011-03-02 | 75.273 | 127,413 | -1,557 | 0.01% | 9,590,821 |
| 2011-03-02 | 2011-02-28 | 72.961 | 128,970 | -779 | 0.01% | 9,409,824 |
| 2011-02-28 | 2011-02-24 | 70.392 | 129,749 | +779 | 0.01% | 9,133,327 |
| 2011-02-22 | 2011-02-18 | 74.117 | 128,970 | +778 | 0.01% | 9,558,923 |
| 2011-02-21 | 2011-02-17 | 74.246 | 128,192 | -1,557 | 0.01% | 9,517,726 |
| 2011-02-17 | 2011-02-15 | 72.319 | 129,749 | -3,114 | 0.01% | 9,383,327 |
| 2011-02-15 | 2011-02-11 | 70.264 | 132,863 | +779 | 0.01% | 9,335,462 |
| 2011-02-11 | 2011-02-09 | 71.805 | 132,084 | +8,563 | 0.01% | 9,484,326 |
| 2011-02-09 | 2011-02-07 | 75.017 | 123,521 | +5,449 | 0.01% | 9,266,124 |
| 2011-02-01 | 2011-01-28 | 78.485 | 118,072 | +4,671 | 0.01% | 9,266,859 |
| 2011-01-31 | 2011-01-27 | 80.155 | 113,401 | -778 | 0.01% | 9,089,624 |
| 2011-01-28 | 2011-01-26 | 81.054 | 114,179 | +2,335 | 0.01% | 9,254,651 |
| 2011-01-27 | 2011-01-25 | 80.283 | 111,844 | +3,893 | 0.01% | 8,979,190 |
| 2011-01-25 | 2011-01-21 | 78.870 | 107,951 | +1,557 | 0.01% | 8,514,114 |
| 2011-01-24 | 2011-01-20 | 77.586 | 106,394 | +389 | 0.01% | 8,254,647 |
| 2011-01-21 | 2011-01-19 | 79.256 | 106,005 | +389 | 0.01% | 8,401,483 |
| 2011-01-19 | 2011-01-17 | 78.999 | 105,616 | +779 | 0.01% | 8,343,519 |
| 2011-01-18 | 2011-01-14 | 80.540 | 104,837 | +778 | 0.01% | 8,443,579 |
| 2011-01-17 | 2011-01-13 | 80.412 | 104,059 | +3,893 | 0.01% | 8,367,552 |
| 2011-01-12 | 2011-01-10 | 82.338 | 100,166 | +778 | 0.01% | 8,247,509 |
| 2011-01-10 | 2011-01-06 | 83.238 | 99,388 | +3,893 | 0.01% | 8,272,817 |
| 2011-01-07 | 2011-01-05 | 84.394 | 95,495 | -2,336 | 0.01% | 8,059,172 |
| 2011-01-06 | 2011-01-04 | 84.137 | 97,831 | -4,671 | 0.01% | 8,231,183 |
| 2010-12-30 | 2010-12-28 | 78.613 | 102,502 | +3,893 | 0.01% | 8,058,017 |
| 2010-12-29 | 2010-12-24 | 81.311 | 98,609 | -3,893 | 0.01% | 8,017,975 |
| 2010-12-23 | 2010-12-21 | 79.898 | 102,502 | -778 | 0.01% | 8,189,684 |
| 2010-12-22 | 2010-12-20 | 77.971 | 103,280 | +3,114 | 0.01% | 8,052,845 |
| 2010-12-21 | 2010-12-17 | 79.512 | 100,166 | +9,342 | 0.01% | 7,964,443 |
| 2010-12-20 | 2010-12-16 | 80.925 | 90,824 | +778 | 0.01% | 7,349,971 |
| 2010-12-16 | 2010-12-14 | 85.550 | 90,046 | +3,893 | 0.01% | 7,703,412 |
| 2010-12-13 | 2010-12-09 | 85.421 | 86,153 | -1,557 | 0.01% | 7,359,300 |
| 2010-12-10 | 2010-12-08 | 85.164 | 87,710 | +778 | 0.01% | 7,469,767 |
| 2010-12-08 | 2010-12-06 | 85.036 | 86,932 | -778 | 0.01% | 7,392,343 |
| 2010-12-03 | 2010-12-01 | 86.192 | 87,710 | -2,336 | 0.01% | 7,559,900 |
| 2010-11-30 | 2010-11-26 | 83.751 | 90,046 | +5,450 | 0.01% | 7,541,478 |
| 2010-11-24 | 2010-11-22 | 85.807 | 84,596 | +778 | 0.01% | 7,258,899 |
| 2010-11-23 | 2010-11-19 | 85.807 | 83,818 | -778 | 0.01% | 7,192,141 |
| 2010-11-22 | 2010-11-18 | 84.651 | 84,596 | -779 | 0.01% | 7,161,099 |
| 2010-11-17 | 2010-11-15 | 85.807 | 85,375 | -1,557 | 0.01% | 7,325,742 |
| 2010-11-16 | 2010-11-12 | 85.036 | 86,932 | -1,557 | 0.01% | 7,392,343 |
| 2010-11-15 | 2010-11-11 | 84.522 | 88,489 | +1,557 | 0.01% | 7,479,277 |
| 2010-11-11 | 2010-11-09 | 84.907 | 86,932 | +779 | 0.01% | 7,381,176 |
| 2010-11-09 | 2010-11-05 | 85.164 | 86,153 | +3,114 | 0.01% | 7,337,167 |
| 2010-11-05 | 2010-11-03 | 84.008 | 83,039 | -779 | 0.01% | 6,975,965 |
| 2010-11-04 | 2010-11-02 | 84.008 | 83,818 | +779 | 0.01% | 7,041,408 |
| 2010-11-03 | 2010-11-01 | 84.779 | 83,039 | +778 | 0.01% | 7,039,965 |
| 2010-10-29 | 2010-10-27 | 83.623 | 82,261 | +779 | 0.01% | 6,878,907 |
| 2010-10-28 | 2010-10-26 | 84.651 | 81,482 | -9,342 | 0.01% | 6,897,497 |
| 2010-10-27 | 2010-10-25 | 88.376 | 90,824 | -2,336 | 0.01% | 8,026,635 |
| 2010-10-26 | 2010-10-22 | 85.164 | 93,160 | +7,785 | 0.01% | 7,933,913 |
| 2010-10-25 | 2010-10-21 | 84.651 | 85,375 | -6,228 | 0.01% | 7,227,042 |
| 2010-10-22 | 2010-10-20 | 82.724 | 91,603 | +3,893 | 0.01% | 7,577,745 |
| 2010-10-21 | 2010-10-19 | 83.109 | 87,710 | -779 | 0.01% | 7,289,502 |
| 2010-10-19 | 2010-10-15 | 82.210 | 88,489 | +2,336 | 0.01% | 7,274,677 |
| 2010-10-15 | 2010-10-13 | 85.678 | 86,153 | +1,557 | 0.01% | 7,381,433 |
| 2010-10-14 | 2010-10-12 | 83.751 | 84,596 | +778 | 0.01% | 7,085,033 |
| 2010-10-12 | 2010-10-08 | 83.751 | 83,818 | +1,557 | 0.01% | 7,019,874 |
| 2010-10-08 | 2010-10-06 | 84.779 | 82,261 | +779 | 0.01% | 6,974,007 |
| 2010-10-07 | 2010-10-05 | 85.935 | 81,482 | +778 | 0.01% | 7,002,163 |
| 2010-10-06 | 2010-10-04 | 87.348 | 80,704 | +19,463 | 0.01% | 7,049,339 |
| 2010-10-05 | 2010-09-30 | 90.302 | 61,241 | -4,671 | 0.01% | 5,530,215 |
| 2010-09-29 | 2010-09-27 | 88.739 | 65,912 | +3,371 | 0.01% | 5,848,998 |
| 2010-09-28 | 2010-09-24 | 85.128 | 62,541 | -4,652 | 0.01% | 5,323,991 |
| 2010-09-21 | 2010-09-17 | 85.128 | 67,193 | -775 | 0.01% | 5,720,006 |
| 2010-09-20 | 2010-09-16 | 83.193 | 67,968 | -3,877 | 0.01% | 5,654,481 |
| 2010-09-17 | 2010-09-15 | 83.967 | 71,845 | +3,877 | 0.01% | 6,032,621 |
| 2010-09-08 | 2010-09-06 | 85.128 | 67,968 | -775 | 0.01% | 5,785,980 |
| 2010-09-07 | 2010-09-03 | 84.612 | 68,743 | +775 | 0.01% | 5,816,488 |
| 2010-09-06 | 2010-09-02 | 85.773 | 67,968 | +3,101 | 0.01% | 5,829,813 |
| 2010-09-02 | 2010-08-31 | 83.580 | 64,867 | -1,550 | 0.01% | 5,421,598 |
| 2010-08-30 | 2010-08-26 | 81.388 | 66,417 | -3,102 | 0.01% | 5,405,516 |
| 2010-08-26 | 2010-08-24 | 81.388 | 69,519 | -775 | 0.01% | 5,657,980 |
| 2010-08-23 | 2010-08-19 | 80.356 | 70,294 | -775 | 0.01% | 5,648,522 |
| 2010-08-18 | 2010-08-16 | 78.679 | 71,069 | -3,102 | 0.01% | 5,591,632 |
| 2010-08-12 | 2010-08-10 | 77.131 | 74,171 | +3,102 | 0.01% | 5,720,893 |
| 2010-08-06 | 2010-08-04 | 77.776 | 71,069 | -22,484 | 0.01% | 5,527,465 |
| 2010-08-04 | 2010-08-02 | 77.002 | 93,553 | +2,326 | 0.01% | 7,203,782 |
| 2010-07-30 | 2010-07-28 | 79.195 | 91,227 | -775 | 0.01% | 7,224,708 |
| 2010-07-29 | 2010-07-27 | 78.034 | 92,002 | -1,551 | 0.01% | 7,179,284 |
| 2010-07-27 | 2010-07-23 | 77.002 | 93,553 | -2,326 | 0.01% | 7,203,782 |
| 2010-07-26 | 2010-07-22 | 76.615 | 95,879 | +775 | 0.01% | 7,345,789 |
| 2010-07-22 | 2010-07-20 | 76.228 | 95,104 | -3,101 | 0.01% | 7,249,612 |
| 2010-07-19 | 2010-07-15 | 75.454 | 98,205 | -775 | 0.01% | 7,409,996 |
| 2010-07-14 | 2010-07-12 | 75.454 | 98,980 | +6,202 | 0.01% | 7,468,473 |
| 2010-07-05 | 2010-06-30 | 74.680 | 92,778 | -5,427 | 0.01% | 6,928,705 |
| 2010-07-02 | 2010-06-29 | 72.230 | 98,205 | +8,528 | 0.01% | 7,093,330 |
| 2010-06-30 | 2010-06-28 | 74.165 | 89,677 | +1,551 | 0.01% | 6,650,854 |
| 2010-06-29 | 2010-06-25 | 75.841 | 88,126 | -6,202 | 0.01% | 6,683,592 |
| 2010-06-28 | 2010-06-24 | 75.196 | 94,328 | -776 | 0.01% | 7,093,126 |
| 2010-06-25 | 2010-06-23 | 76.873 | 95,104 | -775 | 0.01% | 7,310,946 |
| 2010-06-24 | 2010-06-22 | 75.583 | 95,879 | -1,551 | 0.01% | 7,246,856 |
| 2010-06-23 | 2010-06-21 | 75.067 | 97,430 | -1,550 | 0.01% | 7,313,819 |
| 2010-06-22 | 2010-06-18 | 73.907 | 98,980 | -776 | 0.01% | 7,315,274 |
| 2010-06-21 | 2010-06-17 | 74.809 | 99,756 | +776 | 0.01% | 7,462,692 |
| 2010-06-18 | 2010-06-15 | 74.036 | 98,980 | -6,203 | 0.01% | 7,328,041 |
| 2010-06-17 | 2010-06-14 | 72.488 | 105,183 | -775 | 0.01% | 7,624,483 |
| 2010-06-15 | 2010-06-11 | 71.972 | 105,958 | -775 | 0.01% | 7,625,994 |
| 2010-06-11 | 2010-06-09 | 71.069 | 106,733 | -776 | 0.01% | 7,585,406 |
| 2010-06-09 | 2010-06-07 | 71.069 | 107,509 | -775 | 0.01% | 7,640,556 |
| 2010-06-08 | 2010-06-04 | 71.972 | 108,284 | -8,528 | 0.01% | 7,793,401 |
| 2010-06-07 | 2010-06-03 | 71.714 | 116,812 | -1,551 | 0.01% | 8,377,044 |
| 2010-06-04 | 2010-06-02 | 70.166 | 118,363 | -1,550 | 0.01% | 8,305,072 |
| 2010-06-01 | 2010-05-28 | 68.747 | 119,913 | -6,203 | 0.01% | 8,243,697 |
| 2010-05-27 | 2010-05-25 | 63.975 | 126,116 | -1,550 | 0.01% | 8,068,269 |
| 2010-05-26 | 2010-05-24 | 65.781 | 127,666 | -1,551 | 0.01% | 8,397,963 |
| 2010-05-25 | 2010-05-20 | 64.362 | 129,217 | +2,326 | 0.01% | 8,316,656 |
| 2010-05-20 | 2010-05-18 | 68.631 | 126,891 | +3,876 | 0.01% | 8,708,597 |
| 2010-05-19 | 2010-05-17 | 67.585 | 123,015 | +1,641 | 0.01% | 8,313,936 |
| 2010-05-18 | 2010-05-14 | 69.153 | 121,374 | -6,120 | 0.01% | 8,393,429 |
| 2010-05-17 | 2010-05-13 | 68.238 | 127,494 | -1,530 | 0.01% | 8,699,981 |
| 2010-05-13 | 2010-05-11 | 64.578 | 129,024 | +2,295 | 0.01% | 8,332,120 |
| 2010-05-12 | 2010-05-10 | 66.800 | 126,729 | +765 | 0.01% | 8,465,546 |
| 2010-05-11 | 2010-05-07 | 65.755 | 125,964 | +1,530 | 0.01% | 8,282,711 |
| 2010-05-07 | 2010-05-05 | 68.238 | 124,434 | +7,649 | 0.01% | 8,491,172 |
| 2010-05-06 | 2010-05-04 | 70.069 | 116,785 | +765 | 0.01% | 8,182,950 |
| 2010-05-05 | 2010-05-03 | 70.330 | 116,020 | +29,069 | 0.01% | 8,159,681 |
| 2010-05-04 | 2010-04-30 | 72.683 | 86,951 | -1,530 | 0.01% | 6,319,860 |
| 2010-05-03 | 2010-04-29 | 70.591 | 88,481 | +3,060 | 0.01% | 6,245,998 |
| 2010-04-30 | 2010-04-28 | 70.591 | 85,421 | +765 | 0.01% | 6,029,988 |
| 2010-04-29 | 2010-04-27 | 72.422 | 84,656 | +765 | 0.01% | 6,130,919 |
| 2010-04-28 | 2010-04-26 | 72.944 | 83,891 | -1,530 | 0.01% | 6,119,383 |
| 2010-04-27 | 2010-04-23 | 70.199 | 85,421 | +3,060 | 0.01% | 5,996,488 |
| 2010-04-23 | 2010-04-21 | 71.245 | 82,361 | +765 | 0.01% | 5,867,812 |
| 2010-04-22 | 2010-04-20 | 72.422 | 81,596 | +10,709 | 0.01% | 5,909,309 |
| 2010-04-19 | 2010-04-15 | 73.990 | 70,887 | +10,710 | 0.01% | 5,244,947 |
| 2010-04-07 | 2010-03-31 | 75.428 | 60,177 | -765 | 0.01% | 4,539,044 |
| 2010-04-01 | 2010-03-30 | 75.820 | 60,942 | -765 | 0.01% | 4,620,647 |
| 2010-03-31 | 2010-03-29 | 75.297 | 61,707 | -1,530 | 0.01% | 4,646,383 |
| 2010-03-30 | 2010-03-26 | 75.559 | 63,237 | +2,295 | 0.01% | 4,778,121 |
| 2010-03-29 | 2010-03-25 | 75.559 | 60,942 | -6,885 | 0.01% | 4,604,713 |
| 2010-03-26 | 2010-03-24 | 71.768 | 67,827 | -1,530 | 0.01% | 4,867,803 |
| 2010-03-25 | 2010-03-23 | 71.245 | 69,357 | +765 | 0.01% | 4,941,341 |
| 2010-03-24 | 2010-03-22 | 71.245 | 68,592 | +2,295 | 0.01% | 4,886,839 |
| 2010-03-23 | 2010-03-19 | 73.075 | 66,297 | +1,530 | 0.01% | 4,844,665 |
| 2010-03-22 | 2010-03-18 | 74.382 | 64,767 | +2,295 | 0.01% | 4,817,526 |
| 2010-03-15 | 2010-03-11 | 75.820 | 62,472 | +765 | 0.01% | 4,736,652 |
| 2010-03-10 | 2010-03-08 | 75.559 | 61,707 | -765 | 0.01% | 4,662,516 |
| 2010-03-08 | 2010-03-04 | 72.814 | 62,472 | -4,590 | 0.01% | 4,548,819 |
| 2010-03-04 | 2010-03-02 | 73.598 | 67,062 | -765 | 0.01% | 4,935,634 |
| 2010-03-01 | 2010-02-25 | 70.069 | 67,827 | +2,295 | 0.01% | 4,752,537 |
| 2010-02-26 | 2010-02-24 | 71.245 | 65,532 | +765 | 0.01% | 4,668,829 |
| 2010-02-25 | 2010-02-23 | 71.506 | 64,767 | +765 | 0.01% | 4,631,260 |
| 2010-02-24 | 2010-02-22 | 70.722 | 64,002 | -7,650 | 0.01% | 4,526,358 |
| 2010-02-23 | 2010-02-19 | 67.585 | 71,652 | +7,650 | 0.01% | 4,842,581 |
| 2010-02-22 | 2010-02-18 | 70.199 | 64,002 | -2,295 | 0.01% | 4,492,891 |
| 2010-02-19 | 2010-02-17 | 70.591 | 66,297 | -1,530 | 0.01% | 4,679,998 |
| 2010-02-17 | 2010-02-11 | 69.546 | 67,827 | -765 | 0.01% | 4,717,070 |
| 2010-02-12 | 2010-02-10 | 68.369 | 68,592 | -765 | 0.01% | 4,689,572 |
| 2010-02-11 | 2010-02-09 | 67.846 | 69,357 | +2,295 | 0.01% | 4,705,608 |
| 2010-02-10 | 2010-02-08 | 66.800 | 67,062 | +765 | 0.01% | 4,479,767 |
| 2010-02-09 | 2010-02-05 | 68.369 | 66,297 | +3,060 | 0.01% | 4,532,665 |
| 2010-02-05 | 2010-02-03 | 72.291 | 63,237 | -3,825 | 0.01% | 4,571,455 |
| 2010-02-04 | 2010-02-02 | 68.892 | 67,062 | +3,060 | 0.01% | 4,620,034 |
| 2010-02-03 | 2010-02-01 | 65.885 | 64,002 | +1,530 | 0.01% | 4,216,792 |
| 2010-02-02 | 2010-01-29 | 66.931 | 62,472 | +765 | 0.01% | 4,181,320 |
| 2010-01-29 | 2010-01-27 | 68.631 | 61,707 | +2,295 | 0.01% | 4,234,984 |
| 2010-01-28 | 2010-01-26 | 70.069 | 59,412 | +6,884 | 0.01% | 4,162,910 |
| 2010-01-22 | 2010-01-20 | 77.781 | 52,528 | -3,824 | 0.01% | 4,085,695 |
| 2010-01-21 | 2010-01-19 | 77.912 | 56,352 | +3,060 | 0.01% | 4,390,497 |
| 2010-01-20 | 2010-01-18 | 76.605 | 53,292 | +3,824 | 0.01% | 4,082,420 |
| 2010-01-19 | 2010-01-15 | 77.520 | 49,468 | +1,530 | 0.01% | 3,834,750 |
| 2010-01-18 | 2010-01-14 | 80.526 | 47,938 | -4,590 | 0.01% | 3,860,279 |
| 2010-01-15 | 2010-01-13 | 76.605 | 52,528 | -3,824 | 0.01% | 4,023,894 |
| 2010-01-14 | 2010-01-12 | 78.043 | 56,352 | +1,530 | 0.01% | 4,397,863 |
| 2010-01-11 | 2010-01-07 | 77.912 | 54,822 | +2,294 | 0.01% | 4,271,291 |
| 2010-01-08 | 2010-01-06 | 77.781 | 52,528 | -764 | 0.01% | 4,085,695 |
| 2010-01-07 | 2010-01-05 | 78.304 | 53,292 | +1,529 | 0.01% | 4,172,986 |
| 2010-01-05 | 2009-12-31 | 74.121 | 51,763 | -3,059 | 0.01% | 3,836,724 |
| 2009-12-21 | 2009-12-17 | 72.422 | 54,822 | -3,825 | 0.01% | 3,970,294 |
| 2009-12-17 | 2009-12-15 | 72.029 | 58,647 | -8,415 | 0.01% | 4,224,307 |
| 2009-12-08 | 2009-12-04 | 68.761 | 67,062 | -3,060 | 0.01% | 4,611,267 |
| 2009-12-07 | 2009-12-03 | 68.761 | 70,122 | -16,829 | 0.01% | 4,821,677 |
| 2009-12-03 | 2009-12-01 | 64.709 | 86,951 | -3,060 | 0.01% | 5,626,494 |
| 2009-12-02 | 2009-11-30 | 63.402 | 90,011 | +765 | 0.01% | 5,706,836 |
| 2009-12-01 | 2009-11-27 | 61.179 | 89,246 | +6,885 | 0.01% | 5,460,000 |
| 2009-11-30 | 2009-11-26 | 64.970 | 82,361 | +5,355 | 0.01% | 5,351,014 |
| 2009-11-27 | 2009-11-25 | 66.800 | 77,006 | -765 | 0.01% | 5,144,030 |
| 2009-11-26 | 2009-11-24 | 65.624 | 77,771 | +2,295 | 0.01% | 5,103,633 |
| 2009-11-25 | 2009-11-23 | 66.539 | 75,476 | -7,650 | 0.01% | 5,022,093 |
| 2009-11-24 | 2009-11-20 | 65.101 | 83,126 | +3,825 | 0.01% | 5,411,583 |
| 2009-11-23 | 2009-11-19 | 66.931 | 79,301 | -3,060 | 0.01% | 5,307,704 |
| 2009-11-20 | 2009-11-18 | 64.578 | 82,361 | +4,590 | 0.01% | 5,318,714 |
| 2009-11-19 | 2009-11-17 | 66.147 | 77,771 | +765 | 0.01% | 5,144,300 |
| 2009-11-17 | 2009-11-13 | 67.585 | 77,006 | +1,530 | 0.01% | 5,204,430 |
| 2009-11-12 | 2009-11-10 | 69.284 | 75,476 | -765 | 0.01% | 5,229,291 |
| 2009-11-10 | 2009-11-06 | 69.023 | 76,241 | -4,590 | 0.01% | 5,262,360 |
| 2009-11-06 | 2009-11-04 | 68.631 | 80,831 | -4,590 | 0.01% | 5,547,475 |
| 2009-11-05 | 2009-11-03 | 67.193 | 85,421 | +765 | 0.01% | 5,739,656 |
| 2009-11-04 | 2009-11-02 | 67.323 | 84,656 | +6,885 | 0.01% | 5,699,320 |
| 2009-11-03 | 2009-10-30 | 69.153 | 77,771 | -3,825 | 0.01% | 5,378,132 |
| 2009-10-29 | 2009-10-27 | 64.709 | 81,596 | +3,060 | 0.01% | 5,279,978 |
| 2009-10-28 | 2009-10-23 | 64.447 | 78,536 | +26,773 | 0.01% | 5,061,436 |
| 2009-10-27 | 2009-10-22 | 66.800 | 51,763 | +765 | 0.01% | 3,457,788 |
| 2009-10-23 | 2009-10-21 | 68.369 | 50,998 | +16,830 | 0.01% | 3,486,686 |
| 2009-10-20 | 2009-10-16 | 67.585 | 34,168 | -2,295 | 0.00% | 2,309,235 |
| 2009-10-19 | 2009-10-15 | 65.232 | 36,463 | -765 | 0.00% | 2,378,543 |
| 2009-10-16 | 2009-10-14 | 63.924 | 37,228 | +3,825 | 0.00% | 2,379,779 |
| 2009-10-15 | 2009-10-13 | 61.702 | 33,403 | -1,530 | 0.00% | 2,061,036 |
| 2009-10-13 | 2009-10-09 | 62.094 | 34,933 | -1,530 | 0.00% | 2,169,140 |
| 2009-10-12 | 2009-10-08 | 61.571 | 36,463 | -765 | 0.00% | 2,245,078 |
| 2009-10-08 | 2009-10-06 | 59.872 | 37,228 | -5,355 | 0.00% | 2,228,914 |
| 2009-10-02 | 2009-09-29 | 58.672 | 42,583 | -13,004 | 0.00% | 2,498,413 |
| 2009-09-30 | 2009-09-28 | 55.909 | 55,587 | +10,231 | 0.01% | 3,107,816 |
| 2009-09-29 | 2009-09-25 | 58.672 | 45,356 | -1,521 | 0.00% | 2,661,110 |
| 2009-09-28 | 2009-09-24 | 57.882 | 46,877 | +3,801 | 0.01% | 2,713,349 |
| 2009-09-25 | 2009-09-23 | 60.908 | 43,076 | +760 | 0.00% | 2,623,672 |
| 2009-09-24 | 2009-09-22 | 58.935 | 42,316 | +1,521 | 0.00% | 2,493,881 |
| 2009-09-22 | 2009-09-18 | 60.513 | 40,795 | +3,040 | 0.00% | 2,468,641 |
| 2009-09-21 | 2009-09-17 | 60.250 | 37,755 | -6,841 | 0.00% | 2,274,747 |
| 2009-09-17 | 2009-09-15 | 54.857 | 44,596 | +1,520 | 0.00% | 2,446,387 |
| 2009-09-16 | 2009-09-14 | 54.988 | 43,076 | +2,281 | 0.00% | 2,368,671 |
| 2009-09-15 | 2009-09-11 | 56.041 | 40,795 | -7,602 | 0.00% | 2,286,176 |
| 2009-09-14 | 2009-09-10 | 55.251 | 48,397 | -1,520 | 0.01% | 2,673,997 |
| 2009-09-11 | 2009-09-09 | 54.067 | 49,917 | +1,520 | 0.01% | 2,698,879 |
| 2009-09-09 | 2009-09-07 | 54.988 | 48,397 | -11,402 | 0.01% | 2,661,264 |
| 2009-09-08 | 2009-09-04 | 51.463 | 59,799 | +760 | 0.01% | 3,077,414 |
| 2009-08-27 | 2009-08-25 | 51.357 | 59,039 | +9,882 | 0.01% | 3,032,089 |
| 2009-08-26 | 2009-08-24 | 51.042 | 49,157 | +9,122 | 0.01% | 2,509,055 |
| 2009-08-25 | 2009-08-21 | 53.673 | 40,035 | +3,801 | 0.00% | 2,148,786 |
| 2009-08-21 | 2009-08-19 | 52.041 | 36,234 | +760 | 0.00% | 1,885,670 |
| 2009-08-19 | 2009-08-17 | 53.541 | 35,474 | -38,008 | 0.00% | 1,899,318 |
| 2009-08-18 | 2009-08-14 | 55.383 | 73,482 | -760 | 0.01% | 4,069,642 |
| 2009-08-14 | 2009-08-12 | 53.410 | 74,242 | +760 | 0.01% | 3,965,234 |
| 2009-08-11 | 2009-08-07 | 53.804 | 73,482 | -1,521 | 0.01% | 3,953,643 |
| 2009-08-10 | 2009-08-06 | 55.777 | 75,003 | -760 | 0.01% | 4,183,480 |
| 2009-08-07 | 2009-08-05 | 55.383 | 75,763 | +1,521 | 0.01% | 4,195,971 |
| 2009-08-05 | 2009-08-03 | 54.462 | 74,242 | +38,008 | 0.01% | 4,043,367 |
| 2009-08-03 | 2009-07-30 | 49.621 | 36,234 | -2,281 | 0.00% | 1,797,965 |
| 2009-07-31 | 2009-07-29 | 50.515 | 38,515 | -5,321 | 0.00% | 1,945,603 |
| 2009-07-30 | 2009-07-28 | 52.252 | 43,836 | -760 | 0.00% | 2,290,516 |
| 2009-07-29 | 2009-07-27 | 51.410 | 44,596 | +760 | 0.00% | 2,292,681 |
| 2009-07-27 | 2009-07-23 | 50.463 | 43,836 | -9,122 | 0.00% | 2,212,089 |
| 2009-07-24 | 2009-07-22 | 49.516 | 52,958 | -760 | 0.01% | 2,622,252 |
| 2009-07-22 | 2009-07-20 | 49.674 | 53,718 | -2,281 | 0.01% | 2,668,363 |
| 2009-07-21 | 2009-07-17 | 47.990 | 55,999 | +2,281 | 0.01% | 2,687,375 |
| 2009-07-20 | 2009-07-16 | 47.358 | 53,718 | -25,085 | 0.01% | 2,543,991 |
| 2009-07-17 | 2009-07-15 | 46.569 | 78,803 | +15,203 | 0.01% | 3,669,773 |
| 2009-07-16 | 2009-07-14 | 44.885 | 63,600 | -1,521 | 0.01% | 2,854,692 |
| 2009-07-15 | 2009-07-13 | 43.359 | 65,121 | +761 | 0.01% | 2,823,589 |
| 2009-07-13 | 2009-07-09 | 45.253 | 64,360 | -21,285 | 0.01% | 2,912,511 |
| 2009-07-10 | 2009-07-08 | 42.359 | 85,645 | +8,362 | 0.01% | 3,627,864 |
| 2009-07-09 | 2009-07-07 | 40.202 | 77,283 | -11,403 | 0.01% | 3,106,923 |
| 2009-07-08 | 2009-07-06 | 39.570 | 88,686 | +3,801 | 0.01% | 3,509,345 |
| 2009-07-07 | 2009-07-03 | 39.886 | 84,885 | +7,602 | 0.01% | 3,385,738 |
| 2009-07-03 | 2009-06-30 | 40.886 | 77,283 | +760 | 0.01% | 3,159,790 |
| 2009-07-02 | 2009-06-29 | 41.465 | 76,523 | -3,801 | 0.01% | 3,173,009 |
| 2009-06-30 | 2009-06-26 | 41.517 | 80,324 | -5,321 | 0.01% | 3,334,844 |
| 2009-06-26 | 2009-06-24 | 40.202 | 85,645 | +1,520 | 0.01% | 3,443,091 |
| 2009-06-25 | 2009-06-23 | 39.991 | 84,125 | -3,800 | 0.01% | 3,364,278 |
| 2009-06-24 | 2009-06-22 | 40.623 | 87,925 | -7,602 | 0.01% | 3,571,765 |
| 2009-06-22 | 2009-06-18 | 39.834 | 95,527 | +3,801 | 0.01% | 3,805,180 |
| 2009-06-19 | 2009-06-17 | 40.781 | 91,726 | -3,801 | 0.01% | 3,740,652 |
| 2009-06-18 | 2009-06-16 | 40.465 | 95,527 | +8,362 | 0.01% | 3,865,500 |
| 2009-06-17 | 2009-06-15 | 41.465 | 87,165 | +14,443 | 0.01% | 3,614,278 |
| 2009-06-16 | 2009-06-12 | 41.728 | 72,722 | +16,723 | 0.01% | 3,034,535 |
| 2009-06-15 | 2009-06-11 | 42.728 | 55,999 | +5,322 | 0.01% | 2,392,707 |
| 2009-06-12 | 2009-06-10 | 44.201 | 50,677 | -761 | 0.01% | 2,239,976 |
| 2009-06-11 | 2009-06-09 | 43.043 | 51,438 | +1,521 | 0.01% | 2,214,066 |
| 2009-06-08 | 2009-06-04 | 45.517 | 49,917 | +1,520 | 0.01% | 2,272,049 |
| 2009-06-04 | 2009-06-02 | 46.253 | 48,397 | -4,561 | 0.01% | 2,238,517 |
| 2009-06-03 | 2009-06-01 | 47.148 | 52,958 | -8,362 | 0.01% | 2,496,852 |
| 2009-06-01 | 2009-05-27 | 44.359 | 61,320 | -2,280 | 0.01% | 2,720,088 |
| 2009-05-27 | 2009-05-25 | 41.307 | 63,600 | +760 | 0.01% | 2,627,120 |
| 2009-05-26 | 2009-05-22 | 41.728 | 62,840 | +3,801 | 0.01% | 2,622,180 |
| 2009-05-25 | 2009-05-21 | 42.780 | 59,039 | -1,521 | 0.01% | 2,525,705 |
| 2009-05-21 | 2009-05-19 | 46.677 | 60,560 | +142 | 0.01% | 2,826,732 |
| 2009-05-19 | 2009-05-15 | 42.457 | 60,418 | -749 | 0.01% | 2,565,197 |
| 2009-05-18 | 2009-05-14 | 42.457 | 61,167 | -1,498 | 0.01% | 2,596,998 |
| 2009-05-15 | 2009-05-13 | 42.511 | 62,665 | +749 | 0.01% | 2,663,946 |
| 2009-05-14 | 2009-05-12 | 43.365 | 61,916 | -3,745 | 0.01% | 2,685,012 |
| 2009-05-13 | 2009-05-11 | 42.938 | 65,661 | +5,243 | 0.01% | 2,819,362 |
| 2009-05-11 | 2009-05-07 | 43.632 | 60,418 | -8,988 | 0.01% | 2,636,184 |
| 2009-05-08 | 2009-05-06 | 39.894 | 69,406 | -1,498 | 0.01% | 2,768,885 |
| 2009-05-07 | 2009-05-05 | 40.588 | 70,904 | -5,243 | 0.01% | 2,877,873 |
| 2009-05-06 | 2009-05-04 | 39.520 | 76,147 | -7,489 | 0.01% | 3,009,344 |
| 2009-05-05 | 2009-04-30 | 36.690 | 83,636 | -7,490 | 0.01% | 3,068,579 |
| 2009-05-04 | 2009-04-29 | 34.767 | 91,126 | +3,745 | 0.01% | 3,168,185 |
| 2009-04-30 | 2009-04-28 | 34.019 | 87,381 | -5,243 | 0.01% | 2,972,650 |
| 2009-04-29 | 2009-04-27 | 35.515 | 92,624 | -5,243 | 0.01% | 3,289,519 |
| 2009-04-23 | 2009-04-21 | 36.850 | 97,867 | -1,498 | 0.01% | 3,606,390 |
| 2009-04-22 | 2009-04-20 | 37.331 | 99,365 | -135,566 | 0.01% | 3,709,351 |
| 2009-04-21 | 2009-04-17 | 36.209 | 234,931 | -10,486 | 0.03% | 8,506,625 |
| 2009-04-20 | 2009-04-16 | 35.568 | 245,417 | +116,841 | 0.03% | 8,729,033 |
| 2009-04-17 | 2009-04-15 | 36.262 | 128,576 | -37,449 | 0.01% | 4,662,480 |
| 2009-04-16 | 2009-04-14 | 33.272 | 166,025 | -7,490 | 0.02% | 5,523,938 |
| 2009-04-15 | 2009-04-09 | 31.403 | 173,515 | +26,215 | 0.02% | 5,448,809 |
| 2009-04-14 | 2009-04-08 | 31.349 | 147,300 | -2,996 | 0.02% | 4,617,726 |
| 2009-04-09 | 2009-04-07 | 32.150 | 150,296 | +26,214 | 0.02% | 4,832,047 |
| 2009-04-08 | 2009-04-06 | 31.723 | 124,082 | -2,996 | 0.01% | 3,936,248 |
| 2009-04-07 | 2009-04-03 | 31.189 | 127,078 | +41,944 | 0.01% | 3,963,424 |
| 2009-04-06 | 2009-04-02 | 31.189 | 85,134 | +17,975 | 0.01% | 2,655,236 |
| 2009-04-03 | 2009-04-01 | 30.975 | 67,159 | +2,996 | 0.01% | 2,080,269 |
| 2009-04-02 | 2009-03-31 | 32.043 | 64,163 | +2,247 | 0.01% | 2,056,000 |
| 2009-03-31 | 2009-03-27 | 32.471 | 61,916 | +6,741 | 0.01% | 2,010,452 |
| 2009-03-27 | 2009-03-25 | 32.577 | 55,175 | -4,494 | 0.01% | 1,797,461 |
| 2009-03-26 | 2009-03-24 | 32.631 | 59,669 | -174,513 | 0.01% | 1,947,051 |
| 2009-03-25 | 2009-03-23 | 32.471 | 234,182 | -749 | 0.03% | 7,604,039 |
| 2009-03-24 | 2009-03-20 | 30.441 | 234,931 | +1,498 | 0.03% | 7,151,587 |
| 2009-03-20 | 2009-03-18 | 30.601 | 233,433 | +164,776 | 0.03% | 7,143,386 |
| 2009-03-19 | 2009-03-17 | 30.655 | 68,657 | +14,980 | 0.01% | 2,104,670 |
| 2009-03-18 | 2009-03-16 | 31.349 | 53,677 | -8,988 | 0.01% | 1,682,727 |
| 2009-03-17 | 2009-03-13 | 30.708 | 62,665 | -1,498 | 0.01% | 1,924,333 |
| 2009-03-16 | 2009-03-12 | 30.281 | 64,163 | -2,247 | 0.01% | 1,942,920 |
| 2009-03-12 | 2009-03-10 | 29.106 | 66,410 | -749 | 0.01% | 1,932,935 |
| 2009-03-10 | 2009-03-06 | 28.519 | 67,159 | +3,745 | 0.01% | 1,915,282 |
| 2009-03-09 | 2009-03-05 | 29.480 | 63,414 | +1,498 | 0.01% | 1,869,440 |
| 2009-03-03 | 2009-02-27 | 29.427 | 61,916 | +2,247 | 0.01% | 1,821,972 |
| 2009-03-02 | 2009-02-26 | 29.800 | 59,669 | +2,247 | 0.01% | 1,778,158 |
| 2009-02-26 | 2009-02-24 | 30.922 | 57,422 | +5,992 | 0.01% | 1,775,596 |
| 2009-02-25 | 2009-02-23 | 32.310 | 51,430 | -76,397 | 0.01% | 1,661,725 |
| 2009-02-24 | 2009-02-20 | 30.868 | 127,827 | -5,242 | 0.01% | 3,945,824 |
| 2009-02-23 | 2009-02-19 | 32.684 | 133,069 | +6,740 | 0.01% | 4,349,262 |
| 2009-02-19 | 2009-02-17 | 32.257 | 126,329 | -30,708 | 0.01% | 4,074,997 |
| 2009-02-18 | 2009-02-16 | 33.218 | 157,037 | -150,546 | 0.02% | 5,216,505 |
| 2009-02-17 | 2009-02-13 | 32.417 | 307,583 | -11,984 | 0.03% | 9,970,990 |
| 2009-02-16 | 2009-02-12 | 31.029 | 319,567 | +162,530 | 0.04% | 9,915,745 |
| 2009-02-13 | 2009-02-11 | 31.937 | 157,037 | +5,992 | 0.02% | 5,015,225 |
| 2009-02-12 | 2009-02-10 | 32.577 | 151,045 | +94,372 | 0.02% | 4,920,661 |
| 2009-02-11 | 2009-02-09 | 30.174 | 56,673 | -11,984 | 0.01% | 1,710,062 |
| 2009-02-10 | 2009-02-06 | 30.067 | 68,657 | +11,235 | 0.01% | 2,064,336 |
| 2009-02-09 | 2009-02-05 | 29.533 | 57,422 | +2,247 | 0.01% | 1,695,863 |
| 2009-02-06 | 2009-02-04 | 29.694 | 55,175 | +6,741 | 0.01% | 1,638,341 |
| 2009-02-05 | 2009-02-03 | 29.427 | 48,434 | +5,992 | 0.01% | 1,425,244 |
| 2009-01-29 | 2009-01-22 | 29.854 | 42,442 | -2,247 | 0.00% | 1,267,053 |
| 2009-01-14 | 2009-01-12 | 34.553 | 44,689 | +749 | 0.00% | 1,544,160 |
| 2009-01-13 | 2009-01-09 | 35.942 | 43,940 | +1,498 | 0.00% | 1,579,292 |
| 2009-01-12 | 2009-01-08 | 37.010 | 42,442 | +749 | 0.00% | 1,570,784 |
| 2009-01-09 | 2009-01-07 | 38.719 | 41,693 | -5,243 | 0.00% | 1,614,316 |
| 2009-01-08 | 2009-01-06 | 39.307 | 46,936 | -2,247 | 0.01% | 1,844,893 |
| 2009-01-07 | 2009-01-05 | 39.467 | 49,183 | -1,498 | 0.01% | 1,941,095 |
| 2009-01-05 | 2008-12-31 | 36.102 | 50,681 | -2,247 | 0.01% | 1,829,697 |
| 2009-01-02 | 2008-12-29 | 35.248 | 52,928 | +2,247 | 0.01% | 1,865,592 |
| 2008-12-23 | 2008-12-19 | 37.971 | 50,681 | +3,745 | 0.01% | 1,924,430 |
| 2008-12-22 | 2008-12-18 | 38.986 | 46,936 | -2,996 | 0.01% | 1,829,853 |
| 2008-12-18 | 2008-12-16 | 37.117 | 49,932 | +2,996 | 0.01% | 1,853,323 |
| 2008-12-17 | 2008-12-15 | 37.384 | 46,936 | -1,498 | 0.01% | 1,754,654 |
| 2008-12-16 | 2008-12-12 | 35.461 | 48,434 | +1,498 | 0.01% | 1,717,535 |
| 2008-12-11 | 2008-12-09 | 36.583 | 46,936 | -12,733 | 0.01% | 1,717,054 |
| 2008-12-10 | 2008-12-08 | 34.607 | 59,669 | -3,745 | 0.01% | 2,064,957 |
| 2008-12-09 | 2008-12-05 | 30.441 | 63,414 | +3,745 | 0.01% | 1,930,400 |
| 2008-12-08 | 2008-12-04 | 29.427 | 59,669 | -7,490 | 0.01% | 1,755,851 |
| 2008-12-05 | 2008-12-03 | 28.572 | 67,159 | +2,247 | 0.01% | 1,918,869 |
| 2008-12-04 | 2008-12-02 | 28.465 | 64,912 | +6,741 | 0.01% | 1,847,734 |
| 2008-12-03 | 2008-12-01 | 30.922 | 58,171 | +2,247 | 0.01% | 1,798,756 |
| 2008-12-02 | 2008-11-28 | 31.990 | 55,924 | -2,996 | 0.01% | 1,789,008 |
| 2008-12-01 | 2008-11-27 | 31.616 | 58,920 | -1,498 | 0.01% | 1,862,824 |
| 2008-11-28 | 2008-11-26 | 29.320 | 60,418 | -1,498 | 0.01% | 1,771,438 |
| 2008-11-27 | 2008-11-25 | 28.839 | 61,916 | -1,498 | 0.01% | 1,785,599 |
| 2008-11-26 | 2008-11-24 | 28.198 | 63,414 | +1,498 | 0.01% | 1,788,160 |
| 2008-11-25 | 2008-11-21 | 29.961 | 61,916 | -1,498 | 0.01% | 1,855,039 |
| 2008-11-24 | 2008-11-20 | 29.907 | 63,414 | +5,992 | 0.01% | 1,896,533 |
| 2008-11-20 | 2008-11-18 | 34.233 | 57,422 | +5,243 | 0.01% | 1,965,729 |
| 2008-11-19 | 2008-11-17 | 37.384 | 52,179 | -2,996 | 0.01% | 1,950,658 |
| 2008-11-18 | 2008-11-14 | 35.782 | 55,175 | +1,498 | 0.01% | 1,974,260 |
| 2008-11-17 | 2008-11-13 | 34.874 | 53,677 | +2,996 | 0.01% | 1,871,926 |
| 2008-11-14 | 2008-11-12 | 38.078 | 50,681 | +5,992 | 0.01% | 1,929,843 |
| 2008-11-12 | 2008-11-10 | 42.725 | 44,689 | -2,996 | 0.00% | 1,909,316 |
| 2008-11-11 | 2008-11-07 | 39.253 | 47,685 | -1,498 | 0.01% | 1,871,787 |
| 2008-11-10 | 2008-11-06 | 37.598 | 49,183 | +4,494 | 0.01% | 1,849,162 |
| 2008-11-06 | 2008-11-04 | 40.481 | 44,689 | -1,498 | 0.00% | 1,809,077 |
| 2008-11-04 | 2008-10-31 | 40.054 | 46,187 | -4,494 | 0.01% | 1,849,985 |
| 2008-11-03 | 2008-10-30 | 38.452 | 50,681 | -19,474 | 0.01% | 1,948,790 |
| 2008-10-31 | 2008-10-29 | 33.112 | 70,155 | -5,243 | 0.01% | 2,322,938 |
| 2008-10-30 | 2008-10-28 | 33.379 | 75,398 | -4,494 | 0.01% | 2,516,675 |
| 2008-10-28 | 2008-10-24 | 32.577 | 79,892 | -749 | 0.01% | 2,602,678 |
| 2008-10-27 | 2008-10-23 | 36.850 | 80,641 | +10,486 | 0.01% | 2,971,613 |
| 2008-10-24 | 2008-10-22 | 39.680 | 70,155 | +8,239 | 0.01% | 2,783,779 |
| 2008-10-23 | 2008-10-21 | 43.472 | 61,916 | -2,996 | 0.01% | 2,691,625 |
| 2008-10-22 | 2008-10-20 | 44.006 | 64,912 | +2,996 | 0.01% | 2,856,535 |
| 2008-10-21 | 2008-10-17 | 41.389 | 61,916 | +1,498 | 0.01% | 2,562,665 |
| 2008-10-20 | 2008-10-16 | 45.395 | 60,418 | +3,745 | 0.01% | 2,742,664 |
| 2008-10-15 | 2008-10-13 | 49.934 | 56,673 | -5,992 | 0.01% | 2,829,926 |
| 2008-10-14 | 2008-10-10 | 42.725 | 62,665 | -16,478 | 0.01% | 2,677,332 |
| 2008-10-13 | 2008-10-09 | 47.691 | 79,143 | +562 | 0.01% | 3,774,429 |
| 2008-10-10 | 2008-10-08 | 45.769 | 78,581 | -2,247 | 0.01% | 3,596,546 |
| 2008-10-09 | 2008-10-06 | 47.264 | 80,828 | +2,247 | 0.01% | 3,820,255 |
| 2008-10-08 | 2008-10-03 | 51.803 | 78,581 | +5,243 | 0.01% | 4,070,770 |
| 2008-10-06 | 2008-10-02 | 54.207 | 73,338 | -7,490 | 0.01% | 3,975,414 |
| 2008-10-02 | 2008-09-29 | 46.730 | 80,828 | -749 | 0.01% | 3,777,088 |
| 2008-09-29 | 2008-09-25 | 50.019 | 81,577 | -1,568 | 0.01% | 4,080,398 |
| 2008-09-26 | 2008-09-24 | 49.265 | 83,145 | +2,229 | 0.01% | 4,096,155 |
| 2008-09-24 | 2008-09-22 | 51.957 | 80,916 | +3,715 | 0.01% | 4,204,175 |
| 2008-09-23 | 2008-09-19 | 49.319 | 77,201 | +742 | 0.01% | 3,807,479 |
| 2008-09-22 | 2008-09-18 | 46.465 | 76,459 | +743 | 0.01% | 3,552,700 |
| 2008-09-16 | 2008-09-11 | 50.988 | 75,716 | -1,485 | 0.01% | 3,860,617 |
| 2008-09-10 | 2008-09-08 | 54.380 | 77,201 | -1,486 | 0.01% | 4,198,203 |
| 2008-09-09 | 2008-09-05 | 52.226 | 78,687 | +743 | 0.01% | 4,109,546 |
| 2008-09-05 | 2008-09-03 | 54.380 | 77,944 | -743 | 0.01% | 4,238,607 |
| 2008-09-04 | 2008-09-02 | 55.457 | 78,687 | +7,429 | 0.01% | 4,363,744 |
| 2008-09-02 | 2008-08-29 | 57.476 | 71,258 | -3,715 | 0.01% | 4,095,629 |
| 2008-08-28 | 2008-08-26 | 56.399 | 74,973 | -3,714 | 0.01% | 4,228,419 |
| 2008-08-27 | 2008-08-25 | 55.726 | 78,687 | -4,458 | 0.01% | 4,384,928 |
| 2008-08-20 | 2008-08-18 | 54.784 | 83,145 | -1,486 | 0.01% | 4,555,013 |
| 2008-08-19 | 2008-08-15 | 53.842 | 84,631 | +743 | 0.01% | 4,556,680 |
| 2008-08-18 | 2008-08-14 | 54.919 | 83,888 | -2,971 | 0.01% | 4,607,010 |
| 2008-08-14 | 2008-08-12 | 51.957 | 86,859 | -1,486 | 0.01% | 4,512,957 |
| 2008-08-12 | 2008-08-08 | 51.096 | 88,345 | +743 | 0.01% | 4,514,060 |
| 2008-08-11 | 2008-08-07 | 52.011 | 87,602 | +743 | 0.01% | 4,556,278 |
| 2008-08-08 | 2008-08-05 | 52.980 | 86,859 | +1,485 | 0.01% | 4,601,814 |
| 2008-08-07 | 2008-08-04 | 54.380 | 85,374 | +1,486 | 0.01% | 4,642,652 |
| 2008-08-05 | 2008-08-01 | 55.995 | 83,888 | -11,143 | 0.01% | 4,697,343 |
| 2008-08-04 | 2008-07-31 | 53.842 | 95,031 | +9,657 | 0.01% | 5,116,635 |
| 2008-08-01 | 2008-07-30 | 55.053 | 85,374 | -1,485 | 0.01% | 4,700,110 |
| 2008-07-31 | 2008-07-29 | 53.842 | 86,859 | +1,485 | 0.01% | 4,676,640 |
| 2008-07-29 | 2008-07-25 | 55.592 | 85,374 | +2,972 | 0.01% | 4,746,077 |
| 2008-07-28 | 2008-07-24 | 56.938 | 82,402 | -743 | 0.01% | 4,691,776 |
| 2008-07-25 | 2008-07-23 | 56.668 | 83,145 | -1,486 | 0.01% | 4,711,697 |
| 2008-07-24 | 2008-07-22 | 55.053 | 84,631 | -2,971 | 0.01% | 4,659,206 |
| 2008-07-22 | 2008-07-18 | 53.034 | 87,602 | +3,714 | 0.01% | 4,645,895 |
| 2008-07-21 | 2008-07-17 | 54.784 | 83,888 | +4,458 | 0.01% | 4,595,718 |
| 2008-07-17 | 2008-07-15 | 56.265 | 79,430 | +8,172 | 0.01% | 4,469,099 |
| 2008-07-16 | 2008-07-14 | 59.495 | 71,258 | +8,172 | 0.01% | 4,239,504 |
| 2008-07-15 | 2008-07-11 | 61.245 | 63,086 | -3,715 | 0.01% | 3,863,701 |
| 2008-07-14 | 2008-07-10 | 61.245 | 66,801 | -2,971 | 0.01% | 4,091,226 |
| 2008-07-09 | 2008-07-07 | 60.034 | 69,772 | -1,486 | 0.01% | 4,188,660 |
| 2008-07-07 | 2008-07-03 | 56.803 | 71,258 | +1,486 | 0.01% | 4,047,671 |
| 2008-07-02 | 2008-06-27 | 58.687 | 69,772 | -3,715 | 0.01% | 4,094,744 |
| 2008-06-30 | 2008-06-26 | 58.957 | 73,487 | +2,972 | 0.01% | 4,332,552 |
| 2008-06-25 | 2008-06-23 | 60.437 | 70,515 | +3,714 | 0.01% | 4,261,740 |
| 2008-06-24 | 2008-06-20 | 62.187 | 66,801 | -5,200 | 0.01% | 4,154,168 |
| 2008-06-23 | 2008-06-19 | 62.053 | 72,001 | +16,344 | 0.01% | 4,467,850 |
| 2008-06-18 | 2008-06-16 | 64.341 | 55,657 | -3,714 | 0.01% | 3,581,020 |
| 2008-06-17 | 2008-06-13 | 62.995 | 59,371 | +3,714 | 0.01% | 3,740,066 |
| 2008-06-16 | 2008-06-12 | 64.341 | 55,657 | -743 | 0.01% | 3,581,020 |
| 2008-06-13 | 2008-06-11 | 65.149 | 56,400 | +743 | 0.01% | 3,674,376 |
| 2008-06-11 | 2008-06-06 | 69.994 | 55,657 | +3,715 | 0.01% | 3,895,671 |
| 2008-06-10 | 2008-06-05 | 68.110 | 51,942 | +2,229 | 0.01% | 3,537,759 |
| 2008-06-02 | 2008-05-29 | 69.860 | 49,713 | -1,486 | 0.01% | 3,472,933 |
| 2008-05-23 | 2008-05-21 | 73.503 | 51,199 | +1,486 | 0.01% | 3,763,283 |
| 2008-05-22 | 2008-05-20 | 73.367 | 49,713 | +4,960 | 0.01% | 3,647,290 |
| 2008-05-21 | 2008-05-19 | 75.409 | 44,753 | -1,469 | 0.01% | 3,374,765 |
| 2008-05-19 | 2008-05-15 | 75.681 | 46,222 | -2,204 | 0.01% | 3,498,123 |
| 2008-05-13 | 2008-05-08 | 74.048 | 48,426 | +734 | 0.01% | 3,585,825 |
| 2008-05-09 | 2008-05-07 | 76.225 | 47,692 | +2,939 | 0.01% | 3,635,341 |
| 2008-05-07 | 2008-05-05 | 79.901 | 44,753 | -1,469 | 0.01% | 3,575,789 |
| 2008-05-05 | 2008-04-30 | 77.859 | 46,222 | +1,469 | 0.01% | 3,598,789 |
| 2008-05-02 | 2008-04-29 | 80.173 | 44,753 | -2,204 | 0.01% | 3,587,972 |
| 2008-04-30 | 2008-04-28 | 76.634 | 46,957 | -735 | 0.01% | 3,598,490 |
| 2008-04-29 | 2008-04-25 | 75.817 | 47,692 | -1,469 | 0.01% | 3,615,866 |
| 2008-04-28 | 2008-04-24 | 78.403 | 49,161 | -2,939 | 0.01% | 3,854,382 |
| 2008-04-24 | 2008-04-22 | 73.367 | 52,100 | -734 | 0.01% | 3,822,417 |
| 2008-04-23 | 2008-04-21 | 70.372 | 52,834 | -735 | 0.01% | 3,718,054 |
| 2008-04-16 | 2008-04-14 | 67.922 | 53,569 | +735 | 0.01% | 3,638,528 |
| 2008-04-15 | 2008-04-11 | 70.917 | 52,834 | -7,347 | 0.01% | 3,746,820 |
| 2008-04-14 | 2008-04-10 | 69.147 | 60,181 | +3,673 | 0.01% | 4,161,355 |
| 2008-04-11 | 2008-04-09 | 68.467 | 56,508 | +3,674 | 0.01% | 3,868,918 |
| 2008-04-09 | 2008-04-07 | 72.686 | 52,834 | -5,143 | 0.01% | 3,840,311 |
| 2008-04-08 | 2008-04-03 | 70.100 | 57,977 | +3,673 | 0.01% | 4,064,195 |
| 2008-04-07 | 2008-04-02 | 70.645 | 54,304 | -2,938 | 0.01% | 3,836,284 |
| 2008-04-03 | 2008-04-01 | 67.786 | 57,242 | -735 | 0.01% | 3,880,215 |
| 2008-04-02 | 2008-03-31 | 68.058 | 57,977 | -1,469 | 0.01% | 3,945,821 |
| 2008-04-01 | 2008-03-28 | 66.969 | 59,446 | -735 | 0.01% | 3,981,066 |
| 2008-03-31 | 2008-03-27 | 64.928 | 60,181 | +735 | 0.01% | 3,907,414 |
| 2008-03-28 | 2008-03-26 | 64.928 | 59,446 | -2,204 | 0.01% | 3,859,692 |
| 2008-03-27 | 2008-03-25 | 64.111 | 61,650 | -1,470 | 0.01% | 3,952,443 |
| 2008-03-26 | 2008-03-20 | 57.714 | 63,120 | +2,204 | 0.01% | 3,642,877 |
| 2008-03-20 | 2008-03-18 | 57.169 | 60,916 | -1,469 | 0.01% | 3,482,509 |
| 2008-03-19 | 2008-03-17 | 59.211 | 62,385 | +1,469 | 0.01% | 3,693,865 |
| 2008-03-18 | 2008-03-14 | 62.205 | 60,916 | +2,204 | 0.01% | 3,789,302 |
| 2008-03-17 | 2008-03-13 | 64.792 | 58,712 | +5,878 | 0.01% | 3,804,043 |
| 2008-03-13 | 2008-03-11 | 72.006 | 52,834 | -1,470 | 0.01% | 3,804,353 |
| 2008-03-07 | 2008-03-05 | 70.236 | 54,304 | +2,204 | 0.01% | 3,814,109 |
| 2008-03-06 | 2008-03-04 | 72.142 | 52,100 | -8,816 | 0.01% | 3,758,592 |
| 2008-03-05 | 2008-03-03 | 73.503 | 60,916 | +13,224 | 0.01% | 4,477,512 |
| 2008-03-04 | 2008-02-29 | 76.906 | 47,692 | +2,939 | 0.01% | 3,667,800 |
| 2008-02-26 | 2008-02-22 | 76.225 | 44,753 | -3,673 | 0.01% | 3,411,315 |
| 2008-02-25 | 2008-02-21 | 76.498 | 48,426 | -2,939 | 0.01% | 3,704,474 |
| 2008-02-22 | 2008-02-20 | 75.681 | 51,365 | -735 | 0.01% | 3,887,350 |
| 2008-02-21 | 2008-02-19 | 75.817 | 52,100 | -1,469 | 0.01% | 3,950,068 |
| 2008-02-19 | 2008-02-15 | 76.362 | 53,569 | -3,673 | 0.01% | 4,090,609 |
| 2008-02-18 | 2008-02-14 | 74.048 | 57,242 | -2,204 | 0.01% | 4,238,628 |
| 2008-02-15 | 2008-02-13 | 69.964 | 59,446 | -1,470 | 0.01% | 4,159,081 |
| 2008-02-14 | 2008-02-12 | 67.650 | 60,916 | +1,470 | 0.01% | 4,120,969 |
| 2008-02-13 | 2008-02-11 | 68.331 | 59,446 | +2,204 | 0.01% | 4,061,982 |
| 2008-02-05 | 2008-02-01 | 73.503 | 57,242 | -735 | 0.01% | 4,207,462 |
| 2008-02-04 | 2008-01-31 | 70.508 | 57,977 | +1,469 | 0.01% | 4,087,870 |
| 2008-01-29 | 2008-01-25 | 81.534 | 56,508 | +735 | 0.01% | 4,607,320 |
| 2008-01-28 | 2008-01-24 | 76.362 | 55,773 | -140,321 | 0.01% | 4,258,910 |
| 2008-01-25 | 2008-01-23 | 79.220 | 196,094 | -1,469 | 0.02% | 15,534,558 |
| 2008-01-24 | 2008-01-22 | 69.420 | 197,563 | +7,347 | 0.02% | 13,714,734 |
| 2008-01-23 | 2008-01-21 | 74.864 | 190,216 | +3,673 | 0.02% | 14,240,372 |
| 2008-01-22 | 2008-01-18 | 77.723 | 186,543 | +74,936 | 0.02% | 14,498,620 |
| 2008-01-21 | 2008-01-17 | 82.487 | 111,607 | -735 | 0.01% | 9,206,100 |
| 2008-01-18 | 2008-01-16 | 82.487 | 112,342 | -735 | 0.01% | 9,266,727 |
| 2008-01-17 | 2008-01-15 | 88.748 | 113,077 | -734 | 0.01% | 10,035,372 |
| 2008-01-15 | 2008-01-11 | 91.198 | 113,811 | -735 | 0.01% | 10,379,362 |
| 2008-01-11 | 2008-01-09 | 93.240 | 114,546 | -2,939 | 0.01% | 10,680,267 |
| 2008-01-10 | 2008-01-08 | 90.654 | 117,485 | -4,408 | 0.01% | 10,650,457 |
| 2008-01-09 | 2008-01-07 | 90.382 | 121,893 | +3,674 | 0.01% | 11,016,876 |
| 2008-01-08 | 2008-01-04 | 92.015 | 118,219 | +734 | 0.01% | 10,877,913 |
| 2008-01-07 | 2008-01-03 | 88.340 | 117,485 | +735 | 0.01% | 10,378,599 |
| 2008-01-03 | 2007-12-31 | 91.198 | 116,750 | -735 | 0.01% | 10,647,393 |
| 2007-12-28 | 2007-12-24 | 92.287 | 117,485 | -6,612 | 0.01% | 10,842,358 |
| 2007-12-27 | 2007-12-20 | 90.109 | 124,097 | -734 | 0.01% | 11,182,293 |
| 2007-12-21 | 2007-12-19 | 88.476 | 124,831 | -2,939 | 0.01% | 11,044,534 |
| 2007-12-19 | 2007-12-17 | 81.670 | 127,770 | +735 | 0.01% | 10,434,983 |
| 2007-12-17 | 2007-12-13 | 84.529 | 127,035 | +4,408 | 0.01% | 10,738,079 |
| 2007-12-13 | 2007-12-11 | 91.062 | 122,627 | -3,674 | 0.01% | 11,166,674 |
| 2007-12-12 | 2007-12-10 | 90.245 | 126,301 | -3,673 | 0.01% | 11,398,086 |
| 2007-12-11 | 2007-12-07 | 87.251 | 129,974 | -3,673 | 0.01% | 11,340,341 |
| 2007-12-05 | 2007-12-03 | 87.251 | 133,647 | -185,136 | 0.02% | 11,660,814 |
| 2007-12-04 | 2007-11-30 | 88.748 | 318,783 | -221,133 | 0.04% | 28,291,395 |
| 2007-12-03 | 2007-11-29 | 88.340 | 539,916 | -2,204 | 0.06% | 47,696,060 |
| 2007-11-22 | 2007-11-20 | 81.262 | 542,120 | -2,204 | 0.06% | 44,053,597 |
| 2007-11-20 | 2007-11-16 | 74.592 | 544,324 | +734 | 0.06% | 40,602,208 |
| 2007-11-15 | 2007-11-13 | 72.414 | 543,590 | -1,469 | 0.06% | 39,363,590 |
| 2007-11-13 | 2007-11-09 | 79.764 | 545,059 | +735 | 0.06% | 43,476,316 |
| 2007-11-12 | 2007-11-08 | 80.989 | 544,324 | +36,733 | 0.06% | 44,084,514 |
| 2007-11-09 | 2007-11-07 | 84.120 | 507,591 | +735 | 0.06% | 42,698,636 |
| 2007-11-08 | 2007-11-06 | 82.623 | 506,856 | +734 | 0.06% | 41,877,900 |
| 2007-11-06 | 2007-11-02 | 86.162 | 506,122 | +2,939 | 0.06% | 43,608,438 |
| 2007-11-01 | 2007-10-30 | 91.607 | 503,183 | -735 | 0.06% | 46,094,874 |
| 2007-10-31 | 2007-10-29 | 91.743 | 503,918 | -2,938 | 0.06% | 46,230,797 |
| 2007-10-30 | 2007-10-26 | 89.020 | 506,856 | +73,466 | 0.06% | 45,120,505 |
| 2007-10-23 | 2007-10-18 | 89.837 | 433,390 | +41,141 | 0.05% | 38,934,485 |
| 2007-10-22 | 2007-10-17 | 91.334 | 392,249 | +183,666 | 0.04% | 35,825,806 |
| 2007-10-18 | 2007-10-16 | 93.512 | 208,583 | +146,933 | 0.02% | 19,505,058 |
| 2007-10-15 | 2007-10-11 | 97.051 | 61,650 | -7,347 | 0.01% | 5,983,210 |
| 2007-10-12 | 2007-10-10 | 93.240 | 68,997 | -1,469 | 0.01% | 6,433,279 |
| 2007-10-08 | 2007-10-04 | 90.518 | 70,466 | +734 | 0.01% | 6,378,416 |
| 2007-10-05 | 2007-10-03 | 92.968 | 69,732 | -1,469 | 0.01% | 6,482,827 |
| 2007-10-04 | 2007-10-02 | 96.643 | 71,201 | -4,408 | 0.01% | 6,881,071 |
| 2007-10-03 | 2007-09-28 | 89.837 | 75,609 | -735 | 0.01% | 6,792,490 |
| 2007-10-02 | 2007-09-27 | 90.382 | 76,344 | -2,204 | 0.01% | 6,900,088 |
| 2007-09-28 | 2007-09-25 | 89.158 | 78,548 | +1,470 | 0.01% | 7,003,211 |
| 2007-09-27 | 2007-09-24 | 90.799 | 77,078 | +1,817 | 0.01% | 6,998,630 |
| 2007-09-24 | 2007-09-20 | 91.073 | 75,261 | -19,745 | 0.01% | 6,854,231 |
| 2007-09-21 | 2007-09-19 | 90.526 | 95,006 | +14,626 | 0.01% | 8,600,497 |
| 2007-09-20 | 2007-09-18 | 85.876 | 80,380 | +1,462 | 0.01% | 6,902,750 |
| 2007-09-19 | 2007-09-17 | 86.970 | 78,918 | -731 | 0.01% | 6,863,532 |
| 2007-09-13 | 2007-09-11 | 85.329 | 79,649 | -731 | 0.01% | 6,796,408 |
| 2007-09-12 | 2007-09-10 | 86.013 | 80,380 | +731 | 0.01% | 6,913,742 |
| 2007-09-11 | 2007-09-07 | 85.466 | 79,649 | +2,925 | 0.01% | 6,807,299 |
| 2007-09-07 | 2007-09-05 | 86.697 | 76,724 | -1,462 | 0.01% | 6,651,736 |
| 2007-09-06 | 2007-09-04 | 88.064 | 78,186 | -5,119 | 0.01% | 6,885,403 |
| 2007-09-05 | 2007-09-03 | 87.517 | 83,305 | +1,462 | 0.01% | 7,290,638 |
| 2007-09-04 | 2007-08-31 | 86.834 | 81,843 | -2,925 | 0.01% | 7,106,729 |
| 2007-09-03 | 2007-08-30 | 84.509 | 84,768 | +732 | 0.01% | 7,163,659 |
| 2007-08-31 | 2007-08-29 | 82.184 | 84,036 | +1,462 | 0.01% | 6,906,442 |
| 2007-08-29 | 2007-08-27 | 87.517 | 82,574 | +3,656 | 0.01% | 7,226,663 |
| 2007-08-27 | 2007-08-23 | 84.782 | 78,918 | -731 | 0.01% | 6,690,865 |
| 2007-08-24 | 2007-08-22 | 80.817 | 79,649 | -3,656 | 0.01% | 6,436,982 |
| 2007-08-23 | 2007-08-21 | 78.355 | 83,305 | +2,925 | 0.01% | 6,527,400 |
| 2007-08-22 | 2007-08-20 | 74.390 | 80,380 | +1,462 | 0.01% | 5,979,452 |
| 2007-08-17 | 2007-08-15 | 76.441 | 78,918 | +732 | 0.01% | 6,032,570 |
| 2007-08-14 | 2007-08-10 | 79.039 | 78,186 | +2,194 | 0.01% | 6,179,756 |
| 2007-08-02 | 2007-07-31 | 86.560 | 75,992 | +16,088 | 0.01% | 6,577,882 |
| 2007-07-31 | 2007-07-27 | 88.233 | 59,904 | -3,657 | 0.01% | 5,285,501 |
| 2007-07-30 | 2007-07-26 | 94.366 | 63,561 | +6,227 | 0.01% | 5,997,994 |
| 2007-07-18 | 2007-07-16 | 91.718 | 57,334 | +1,435 | 0.01% | 5,258,535 |
| 2007-07-17 | 2007-07-13 | 92.275 | 55,899 | +2,152 | 0.01% | 5,158,087 |
| 2007-07-12 | 2007-07-10 | 91.996 | 53,747 | -717 | 0.01% | 4,944,527 |
| 2007-07-10 | 2007-07-06 | 90.045 | 54,464 | -717 | 0.01% | 4,904,206 |
| 2007-07-09 | 2007-07-05 | 89.906 | 55,181 | -718 | 0.01% | 4,961,076 |
| 2007-07-05 | 2007-07-03 | 85.027 | 55,899 | -71,742 | 0.01% | 4,752,920 |
| 2007-07-04 | 2007-06-29 | 81.960 | 127,641 | +71,025 | 0.01% | 10,461,504 |
| 2007-07-03 | 2007-06-28 | 83.354 | 56,616 | +717 | 0.01% | 4,719,185 |
| 2007-06-26 | 2007-06-22 | 86.560 | 55,899 | 0.01% | 4,838,628 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy