History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 0 +0
2025-10-13 2025-10-09 27.300 0 +0
2025-10-10 2025-10-08 26.720 0 +0
2025-10-09 2025-10-06 26.840 0 +0
2025-10-08 2025-10-03 27.200 0 +0
2025-10-06 2025-10-02 27.460 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 26.700 0 +0
2025-09-30 2025-09-26 26.380 0 +0
2025-09-29 2025-09-25 26.380 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.740 0 +0
2025-09-24 2025-09-22 27.600 0 +0
2025-09-23 2025-09-19 27.660 0 +0
2025-09-22 2025-09-18 27.540 0 +0
2025-09-19 2025-09-17 27.920 0 +0
2025-09-18 2025-09-16 27.900 0 +0
2025-09-17 2025-09-15 27.920 0 +0
2025-09-16 2025-09-12 28.680 0 +0
2025-09-15 2025-09-11 28.340 0 +0
2025-09-12 2025-09-10 28.340 0 +0
2025-09-11 2025-09-09 27.800 0 +0
2025-09-10 2025-09-08 27.680 0 +0
2025-09-09 2025-09-05 27.280 0 +0
2025-09-08 2025-09-04 27.140 0 +0
2025-09-05 2025-09-03 26.880 0 +0
2025-09-04 2025-09-02 27.840 0 +0
2025-09-03 2025-09-01 28.979 0 +0
2025-09-02 2025-08-29 28.491 0 +0
2025-09-01 2025-08-28 28.165 0 +0
2025-08-29 2025-08-27 28.287 0 +0
2025-08-28 2025-08-26 28.979 0 +0
2025-08-27 2025-08-25 29.101 0 +0
2025-08-26 2025-08-22 29.040 0 +0
2025-08-25 2025-08-21 28.857 0 +0
2025-08-22 2025-08-20 28.470 0 +0
2025-08-21 2025-08-19 28.796 0 +0
2025-08-20 2025-08-18 27.106 0 +0
2025-08-19 2025-08-15 27.248 0 +0
2025-08-18 2025-08-14 27.839 0 +0
2025-08-15 2025-08-13 27.839 0 +0
2025-08-14 2025-08-12 27.493 0 +0
2025-08-13 2025-08-11 26.922 0 +0
2025-08-12 2025-08-08 26.515 0 +0
2025-08-11 2025-08-07 26.536 0 +0
2025-08-08 2025-08-06 25.721 0 +0
2025-08-07 2025-08-05 25.721 0 +0
2025-08-06 2025-08-04 26.006 0 +0
2025-08-05 2025-08-01 26.271 0 +0
2025-08-04 2025-07-31 26.627 0 +0
2025-08-01 2025-07-30 27.747 0 +0
2025-07-31 2025-07-29 27.136 0 +0
2025-07-30 2025-07-28 27.594 0 +0
2025-07-29 2025-07-25 27.696 0 +0
2025-07-28 2025-07-24 28.104 0 +0
2025-07-25 2025-07-23 27.951 0 +0
2025-07-24 2025-07-22 27.747 0 +0
2025-07-23 2025-07-21 27.238 0 +0
2025-07-22 2025-07-18 27.238 0 +0
2025-07-21 2025-07-17 27.289 0 +0
2025-07-18 2025-07-16 27.493 0 +0
2025-07-17 2025-07-15 27.238 0 +0
2025-07-16 2025-07-14 27.900 0 +0
2025-07-15 2025-07-11 27.340 0 +0
2025-07-14 2025-07-10 27.187 0 +0
2025-07-11 2025-07-09 26.831 0 +0
2025-07-10 2025-07-08 27.034 0 +0
2025-07-09 2025-07-07 26.678 0 +0
2025-07-08 2025-07-04 26.576 0 +0
2025-07-07 2025-07-03 26.729 0 +0
2025-07-04 2025-07-02 26.525 0 +0
2025-07-03 2025-06-30 25.456 0 +0
2025-07-02 2025-06-27 25.202 0 +0
2025-06-30 2025-06-26 25.303 0 +0
2025-06-27 2025-06-25 25.202 0 +0
2025-06-26 2025-06-24 24.896 0 +0
2025-06-25 2025-06-23 24.387 0 +0
2025-06-24 2025-06-20 24.438 0 +0
2025-06-23 2025-06-19 24.234 0 +0
2025-06-20 2025-06-18 24.540 0 +0
2025-06-19 2025-06-17 24.896 0 +0
2025-06-18 2025-06-16 25.100 0 +0
2025-06-17 2025-06-13 25.354 0 +0
2025-06-16 2025-06-12 25.253 0 +0
2025-06-13 2025-06-11 25.965 0 +0
2025-06-12 2025-06-10 25.914 0 +0
2025-06-11 2025-06-09 26.118 0 +0
2025-06-10 2025-06-06 26.474 0 +0
2025-06-09 2025-06-05 26.474 0 +0
2025-06-06 2025-06-04 26.118 0 +0
2025-06-05 2025-06-03 25.660 0 +0
2025-06-04 2025-06-02 25.456 0 +0
2025-06-03 2025-05-30 25.507 0 +0
2025-06-02 2025-05-29 26.271 0 +0
2025-05-30 2025-05-28 26.373 0 +0
2025-05-29 2025-05-27 26.118 0 +0
2025-05-28 2025-05-26 25.558 0 +0
2025-05-27 2025-05-23 25.456 0 +0
2025-05-26 2025-05-22 25.405 0 +0
2025-05-23 2025-05-21 26.960 0 +0
2025-05-22 2025-05-20 27.270 0 +0
2025-05-21 2025-05-19 27.167 0 +0
2025-05-20 2025-05-16 27.633 0 +0
2025-05-19 2025-05-15 28.098 0 +0
2025-05-16 2025-05-14 28.150 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 29.030 0 +0
2025-05-13 2025-05-09 28.047 0 +0
2025-05-12 2025-05-08 28.254 0 +0
2025-05-09 2025-05-07 28.461 0 +0
2025-05-08 2025-05-06 28.512 0 +0
2025-05-07 2025-05-02 28.926 0 +0
2025-05-06 2025-04-30 28.357 0 +0
2025-05-02 2025-04-29 28.047 0 +0
2025-04-30 2025-04-28 28.305 0 +0
2025-04-29 2025-04-25 28.461 0 +0
2025-04-28 2025-04-24 28.616 0 +0
2025-04-25 2025-04-23 29.030 0 +0
2025-04-24 2025-04-22 29.289 0 +0
2025-04-23 2025-04-17 28.875 0 +0
2025-04-22 2025-04-16 27.736 0 +0
2025-04-17 2025-04-15 28.461 0 +0
2025-04-16 2025-04-14 28.616 0 +0
2025-04-15 2025-04-11 29.547 0 +0
2025-04-14 2025-04-10 28.305 0 +0
2025-04-11 2025-04-09 28.409 0 +0
2025-04-10 2025-04-08 26.701 0 +0
2025-04-09 2025-04-07 25.511 0 +0
2025-04-08 2025-04-03 30.013 0 +0
2025-04-07 2025-04-02 29.703 0 +0
2025-04-03 2025-04-01 29.289 0 +0
2025-04-02 2025-03-31 29.082 0 +0
2025-04-01 2025-03-28 29.392 0 +0
2025-03-31 2025-03-27 30.013 0 +0
2025-03-28 2025-03-26 29.237 0 +0
2025-03-27 2025-03-25 29.082 0 +0
2025-03-26 2025-03-24 29.651 0 +0
2025-03-25 2025-03-21 29.392 0 +0
2025-03-24 2025-03-20 29.858 0 +0
2025-03-21 2025-03-19 31.100 0 +0
2025-03-20 2025-03-18 29.496 0 +0
2025-03-19 2025-03-17 28.254 0 +0
2025-03-18 2025-03-14 27.995 0 +0
2025-03-17 2025-03-13 26.546 0 +0
2025-03-14 2025-03-12 27.270 0 +0
2025-03-13 2025-03-11 28.150 0 +0
2025-03-12 2025-03-10 27.115 0 +0
2025-03-11 2025-03-07 27.736 0 +0
2025-03-10 2025-03-06 27.063 0 +0
2025-03-07 2025-03-05 26.236 0 +0
2025-03-06 2025-03-04 26.287 0 +0
2025-03-05 2025-03-03 25.149 0 +0
2025-03-04 2025-02-28 25.770 0 +0
2025-03-03 2025-02-27 27.167 0 +0
2025-02-28 2025-02-26 26.029 0 +0
2025-02-27 2025-02-25 25.252 0 +0
2025-02-26 2025-02-24 26.339 0 +0
2025-02-25 2025-02-21 25.304 0 +0
2025-02-24 2025-02-20 25.511 0 +0
2025-02-21 2025-02-19 26.080 0 +0
2025-02-20 2025-02-18 25.822 0 +0
2025-02-19 2025-02-17 26.494 0 +0
2025-02-18 2025-02-14 27.374 0 +0
2025-02-17 2025-02-13 25.873 0 +0
2025-02-14 2025-02-12 25.252 0 +0
2025-02-13 2025-02-11 24.528 0 +0
2025-02-12 2025-02-10 25.097 0 +0
2025-02-11 2025-02-07 25.459 0 +0
2025-02-10 2025-02-06 25.097 0 +0
2025-02-07 2025-02-05 24.373 0 +0
2025-02-06 2025-02-04 25.097 0 +0
2025-02-05 2025-02-03 24.631 0 +0
2025-02-04 2025-01-28 24.269 0 +0
2025-02-03 2025-01-24 24.166 0 +0
2025-01-27 2025-01-23 23.803 0 +0
2025-01-24 2025-01-22 24.217 0 +0
2025-01-23 2025-01-21 24.683 0 +0
2025-01-22 2025-01-20 24.580 0 +0
2025-01-21 2025-01-17 24.838 0 +0
2025-01-20 2025-01-16 24.476 0 +0
2025-01-17 2025-01-15 24.269 0 +0
2025-01-16 2025-01-14 24.424 0 +0
2025-01-15 2025-01-13 23.855 0 +0
2025-01-14 2025-01-10 23.545 0 +0
2025-01-13 2025-01-09 24.062 0 +0
2025-01-10 2025-01-08 23.959 0 +0
2025-01-09 2025-01-07 24.062 0 +0
2025-01-08 2025-01-06 23.959 0 +0
2025-01-07 2025-01-03 24.890 0 +0
2025-01-06 2025-01-02 25.097 0 +0
2025-01-03 2024-12-31 26.132 0 +0
2025-01-02 2024-12-27 25.977 0 +0
2024-12-30 2024-12-24 26.598 0 +0
2024-12-27 2024-12-20 26.339 0 +0
2024-12-23 2024-12-19 25.977 0 +0
2024-12-20 2024-12-18 26.391 0 +0
2024-12-19 2024-12-17 26.443 0 +0
2024-12-18 2024-12-16 26.805 0 +0
2024-12-17 2024-12-13 27.270 0 +0
2024-12-16 2024-12-12 28.823 0 +0
2024-12-13 2024-12-11 27.270 0 +0
2024-12-12 2024-12-10 27.633 0 +0
2024-12-11 2024-12-09 28.305 0 +0
2024-12-10 2024-12-06 27.167 0 +0
2024-12-09 2024-12-05 26.598 0 +0
2024-12-06 2024-12-04 27.167 0 +0
2024-12-05 2024-12-03 27.581 0 +0
2024-12-04 2024-12-02 27.477 0 +0
2024-12-03 2024-11-29 27.115 0 +0
2024-12-02 2024-11-28 26.598 0 +0
2024-11-29 2024-11-27 27.788 0 +0
2024-11-28 2024-11-26 26.650 0 +0
2024-11-27 2024-11-25 26.443 0 +0
2024-11-26 2024-11-22 26.908 0 +0
2024-11-25 2024-11-21 27.633 0 +0
2024-11-22 2024-11-20 28.202 0 +0
2024-11-21 2024-11-19 28.047 0 +0
2024-11-20 2024-11-18 27.788 0 +0
2024-11-19 2024-11-15 28.202 0 +0
2024-11-18 2024-11-14 28.202 0 +0
2024-11-15 2024-11-13 29.340 0 +0
2024-11-14 2024-11-12 28.823 0 +0
2024-11-13 2024-11-11 30.996 0 +0
2024-11-12 2024-11-08 32.497 0 +0
2024-11-11 2024-11-07 33.118 0 +0
2024-11-08 2024-11-06 30.531 0 +0
2024-11-07 2024-11-05 31.669 0 +0
2024-11-06 2024-11-04 30.324 0 +0
2024-11-05 2024-11-01 30.324 0 +0
2024-11-04 2024-10-31 29.858 0 +0
2024-11-01 2024-10-30 30.427 0 +0
2024-10-31 2024-10-29 31.048 0 +0
2024-10-30 2024-10-28 31.979 0 +0
2024-10-29 2024-10-25 31.048 0 +0
2024-10-28 2024-10-24 30.479 0 +0
2024-10-25 2024-10-23 31.772 0 +0
2024-10-24 2024-10-22 31.255 0 +0
2024-10-23 2024-10-21 31.255 0 +0
2024-10-22 2024-10-18 32.186 0 +0
2024-10-21 2024-10-17 30.220 0 +0
2024-10-18 2024-10-16 30.531 0 +0
2024-10-17 2024-10-15 30.479 0 +0
2024-10-16 2024-10-14 34.981 0 +0
2024-10-15 2024-10-10 35.084 0 +0
2024-10-14 2024-10-09 31.772 0 +0
2024-10-10 2024-10-08 31.928 0 +0
2024-10-09 2024-10-07 36.533 0 +0
2024-10-08 2024-10-04 36.378 0 +0
2024-10-07 2024-10-03 35.964 0 +0
2024-10-04 2024-10-02 37.102 0 +0
2024-10-03 2024-09-30 35.188 0 +0
2024-10-02 2024-09-27 33.428 0 +0
2024-09-30 2024-09-26 31.203 0 +0
2024-09-27 2024-09-25 26.960 0 +0
2024-09-26 2024-09-24 26.857 0 +0
2024-09-25 2024-09-23 24.890 0 +0
2024-09-24 2024-09-20 24.735 0 +0
2024-09-23 2024-09-19 24.166 0 +0
2024-09-20 2024-09-17 22.976 0 +0
2024-09-19 2024-09-16 22.872 0 +0
2024-09-17 2024-09-13 22.924 0 +0
2024-09-16 2024-09-12 22.872 0 +0
2024-09-13 2024-09-11 23.700 0 +0
2024-09-12 2024-09-10 23.752 0 +0
2024-09-11 2024-09-09 24.166 0 +0
2024-09-10 2024-09-05 24.735 0 +0
2024-09-09 2024-09-04 24.424 0 +0
2024-09-05 2024-09-03 24.735 0 +0
2024-09-04 2024-09-02 25.112 0 +0
2024-09-03 2024-08-30 25.533 0 +0
2024-09-02 2024-08-29 24.848 0 +0
2024-08-30 2024-08-28 24.059 0 +0
2024-08-29 2024-08-27 24.848 0 +0
2024-08-28 2024-08-26 24.269 0 +0
2024-08-27 2024-08-23 23.532 0 +0
2024-08-26 2024-08-22 23.796 0 +0
2024-08-23 2024-08-21 24.111 0 +0
2024-08-22 2024-08-20 23.848 0 +0
2024-08-21 2024-08-19 25.270 0 +0
2024-08-20 2024-08-16 25.164 0 +0
2024-08-19 2024-08-15 24.585 0 +0
2024-08-16 2024-08-14 24.743 0 +0
2024-08-15 2024-08-13 24.322 0 +0
2024-08-14 2024-08-12 24.954 0 +0
2024-08-13 2024-08-09 25.585 0 +0
2024-08-12 2024-08-08 25.217 0 +0
2024-08-09 2024-08-07 25.375 0 +0
2024-08-08 2024-08-06 25.691 0 +0
2024-08-07 2024-08-05 25.901 0 +0
2024-08-06 2024-08-02 25.428 0 +0
2024-08-05 2024-08-01 25.217 0 +0
2024-08-02 2024-07-31 25.691 0 +0
2024-08-01 2024-07-30 24.533 0 +0
2024-07-31 2024-07-29 25.059 0 +0
2024-07-30 2024-07-26 26.007 0 +0
2024-07-29 2024-07-25 25.743 0 +0
2024-07-26 2024-07-24 26.638 0 +0
2024-07-25 2024-07-23 28.428 0 +0
2024-07-24 2024-07-22 29.323 0 +0
2024-07-23 2024-07-19 29.007 0 +0
2024-07-22 2024-07-18 29.692 0 +0
2024-07-19 2024-07-17 29.850 0 +0
2024-07-18 2024-07-16 29.060 0 +0
2024-07-17 2024-07-15 28.849 0 +0
2024-07-16 2024-07-12 29.429 0 +0
2024-07-15 2024-07-11 28.955 0 +0
2024-07-12 2024-07-10 27.744 0 +0
2024-07-11 2024-07-09 27.270 0 +0
2024-07-10 2024-07-08 26.902 0 +0
2024-07-09 2024-07-05 27.586 0 +0
2024-07-08 2024-07-04 27.797 0 +0
2024-07-05 2024-07-03 28.112 0 +0
2024-07-04 2024-07-02 27.639 0 +0
2024-07-03 2024-06-28 27.639 0 +0
2024-07-02 2024-06-27 28.639 0 +0
2024-06-28 2024-06-26 29.639 0 +0
2024-06-27 2024-06-25 29.481 0 +0
2024-06-26 2024-06-24 29.218 0 +0
2024-06-25 2024-06-21 29.271 0 +0
2024-06-24 2024-06-20 29.534 0 +0
2024-06-21 2024-06-19 30.692 0 +0
2024-06-20 2024-06-18 30.429 0 +0
2024-06-19 2024-06-17 31.113 0 +0
2024-06-18 2024-06-14 32.113 0 +0
2024-06-17 2024-06-13 31.376 0 +0
2024-06-14 2024-06-12 31.219 0 +0
2024-06-13 2024-06-11 31.587 0 +0
2024-06-12 2024-06-07 32.956 0 +0
2024-06-11 2024-06-06 32.798 0 +0
2024-06-07 2024-06-05 32.798 0 +0
2024-06-06 2024-06-04 33.219 0 +0
2024-06-05 2024-06-03 32.956 0 +0
2024-06-04 2024-05-31 33.008 0 +0
2024-06-03 2024-05-30 33.798 0 +0
2024-05-31 2024-05-29 35.851 0 +0
2024-05-30 2024-05-28 36.536 0 +0
2024-05-29 2024-05-27 37.009 0 +0
2024-05-28 2024-05-24 35.746 0 +0
2024-05-27 2024-05-23 35.799 0 +0
2024-05-24 2024-05-22 36.852 0 +0
2024-05-23 2024-05-21 39.408 0 +0
2024-05-22 2024-05-20 40.589 0 +0
2024-05-21 2024-05-17 39.784 0 +0
2024-05-20 2024-05-16 39.945 0 +0
2024-05-17 2024-05-14 40.536 0 +0
2024-05-16 2024-05-13 41.126 0 +0
2024-05-14 2024-05-10 40.965 0 +0
2024-05-13 2024-05-09 41.448 0 +0
2024-05-10 2024-05-08 39.516 0 +0
2024-05-09 2024-05-07 40.697 0 +0
2024-05-08 2024-05-06 40.321 0 +0
2024-05-07 2024-05-03 39.891 0 +0
2024-05-06 2024-05-02 38.710 0 +0
2024-05-03 2024-04-30 38.656 0 +0
2024-05-02 2024-04-29 38.388 0 +0
2024-04-30 2024-04-26 39.032 0 +0
2024-04-29 2024-04-25 38.012 0 +0
2024-04-26 2024-04-24 38.495 0 +0
2024-04-25 2024-04-23 37.583 0 +0
2024-04-24 2024-04-22 35.918 0 +0
2024-04-23 2024-04-19 34.683 0 +0
2024-04-22 2024-04-18 35.274 0 +0
2024-04-19 2024-04-17 34.469 0 +0
2024-04-18 2024-04-16 34.576 0 +0
2024-04-17 2024-04-15 35.757 0 +0
2024-04-16 2024-04-12 35.811 0 +0
2024-04-15 2024-04-11 37.314 0 +0
2024-04-12 2024-04-10 37.261 0 +0
2024-04-11 2024-04-09 36.563 0 +0
2024-04-10 2024-04-08 36.402 0 +0
2024-04-09 2024-04-05 38.227 0 +0
2024-04-08 2024-04-03 38.227 0 +0
2024-04-05 2024-04-02 38.871 0 +0
2024-04-03 2024-03-28 38.710 0 +0
2024-04-02 2024-03-27 37.905 0 +0
2024-03-28 2024-03-26 38.388 0 +0
2024-03-27 2024-03-25 38.442 0 +0
2024-03-26 2024-03-22 38.603 0 +0
2024-03-25 2024-03-21 40.965 0 +0
2024-03-22 2024-03-20 39.408 0 +0
2024-03-21 2024-03-19 39.945 0 +0
2024-03-20 2024-03-18 40.750 0 +0
2024-03-19 2024-03-15 38.979 0 +0
2024-03-18 2024-03-14 39.193 0 +0
2024-03-15 2024-03-13 38.925 0 +0
2024-03-14 2024-03-12 39.140 0 +0
2024-03-13 2024-03-11 36.831 0 +0
2024-03-12 2024-03-08 35.757 0 +0
2024-03-11 2024-03-07 36.616 0 +0
2024-03-08 2024-03-06 36.777 0 +0
2024-03-07 2024-03-05 34.683 0 +0
2024-03-06 2024-03-04 35.113 0 +0
2024-03-05 2024-03-01 35.865 0 +0
2024-03-04 2024-02-29 36.455 0 +0
2024-03-01 2024-02-28 35.704 0 +0
2024-02-29 2024-02-27 36.670 0 +0
2024-02-28 2024-02-26 36.992 0 +0
2024-02-27 2024-02-23 37.368 0 +0
2024-02-26 2024-02-22 35.865 0 +0
2024-02-23 2024-02-21 34.469 0 +0
2024-02-22 2024-02-20 32.697 0 +0
2024-02-21 2024-02-19 32.590 0 +0
2024-02-20 2024-02-16 33.985 0 +0
2024-02-19 2024-02-15 31.140 0 +0
2024-02-16 2024-02-14 31.247 0 +0
2024-02-15 2024-02-09 30.764 0 +0
2024-02-14 2024-02-07 31.945 0 +0
2024-02-08 2024-02-06 32.214 0 +0
2024-02-07 2024-02-05 30.281 0 +0
2024-02-06 2024-02-02 30.549 0 +0
2024-02-05 2024-02-01 31.569 0 +0
2024-02-02 2024-01-31 30.227 0 +0
2024-02-01 2024-01-30 31.086 0 +0
2024-01-31 2024-01-29 32.267 0 +0
2024-01-30 2024-01-26 31.569 0 +0
2024-01-29 2024-01-25 32.375 0 +0
2024-01-26 2024-01-24 31.408 0 +0
2024-01-25 2024-01-23 31.408 0 +0
2024-01-24 2024-01-22 30.925 0 +0
2024-01-23 2024-01-19 32.697 0 +0
2024-01-22 2024-01-18 32.482 0 +0
2024-01-19 2024-01-17 31.892 0 +0
2024-01-18 2024-01-16 33.073 0 +0
2024-01-17 2024-01-15 33.663 0 +0
2024-01-16 2024-01-12 33.985 0 +0
2024-01-15 2024-01-11 33.717 0 +0
2024-01-12 2024-01-10 32.965 0 +0
2024-01-11 2024-01-09 32.321 0 +0
2024-01-10 2024-01-08 32.106 0 +0
2024-01-09 2024-01-05 32.751 0 +0
2024-01-08 2024-01-04 34.308 0 +0
2024-01-05 2024-01-03 34.683 0 +0
2024-01-04 2024-01-02 33.663 0 +0
2024-01-03 2023-12-29 36.724 0 +0
2024-01-02 2023-12-28 37.153 0 +0
2023-12-29 2023-12-27 35.059 0 +0
2023-12-28 2023-12-22 35.650 0 +0
2023-12-27 2023-12-21 35.918 0 +0
2023-12-22 2023-12-20 35.650 0 +0
2023-12-21 2023-12-19 35.435 0 +0
2023-12-20 2023-12-18 36.026 0 +0
2023-12-19 2023-12-15 36.187 0 +0
2023-12-18 2023-12-14 35.113 0 +0
2023-12-15 2023-12-13 34.361 0 +0
2023-12-14 2023-12-12 35.381 0 +0
2023-12-13 2023-12-11 35.220 0 +0
2023-12-12 2023-12-08 36.133 0 +0
2023-12-11 2023-12-07 35.489 0 +0
2023-12-08 2023-12-06 35.650 0 +0
2023-12-07 2023-12-05 35.704 0 +0
2023-12-06 2023-12-04 36.509 0 +0
2023-12-05 2023-12-01 37.314 0 +0
2023-12-04 2023-11-30 37.797 0 +0
2023-12-01 2023-11-29 37.422 0 +0
2023-11-30 2023-11-28 38.871 0 +0
2023-11-29 2023-11-27 39.677 0 +0
2023-11-28 2023-11-24 40.911 0 +0
2023-11-27 2023-11-23 42.737 0 +0
2023-11-24 2023-11-22 41.878 0 +0
2023-11-23 2023-11-21 42.576 0 +0
2023-11-22 2023-11-20 42.737 0 +0
2023-11-21 2023-11-17 41.663 0 +0
2023-11-20 2023-11-16 43.166 0 +0
2023-11-17 2023-11-15 44.992 0 +0
2023-11-16 2023-11-14 43.596 0 +0
2023-11-15 2023-11-13 43.918 0 +0
2023-11-14 2023-11-10 42.683 0 +0
2023-11-13 2023-11-09 44.133 0 +0
2023-11-10 2023-11-08 44.884 0 +0
2023-11-09 2023-11-07 44.831 0 +0
2023-11-08 2023-11-06 46.925 0 +0
2023-11-07 2023-11-03 44.025 0 +0
2023-11-06 2023-11-02 43.703 0 +0
2023-11-03 2023-11-01 44.133 0 +0
2023-11-02 2023-10-31 44.455 0 +0
2023-11-01 2023-10-30 46.227 0 +0
2023-10-31 2023-10-27 45.636 0 +0
2023-10-30 2023-10-26 43.757 0 +0
2023-10-27 2023-10-25 44.723 0 +0
2023-10-26 2023-10-24 44.079 0 +0
2023-10-25 2023-10-20 44.562 0 +0
2023-10-24 2023-10-19 45.368 0 +0
2023-10-20 2023-10-18 47.193 0 +0
2023-10-19 2023-10-17 46.495 0 +0
2023-10-18 2023-10-16 46.334 0 +0
2023-10-17 2023-10-13 46.871 0 +0
2023-10-16 2023-10-12 48.482 0 +0
2023-10-13 2023-10-11 46.817 0 +0
2023-10-12 2023-10-10 46.603 0 +0
2023-10-11 2023-10-09 45.582 0 +0
2023-10-10 2023-10-06 46.119 0 +0
2023-10-09 2023-10-05 45.636 0 +0
2023-10-06 2023-10-04 44.562 0 +0
2023-10-05 2023-10-03 44.025 0 +0
2023-10-04 2023-09-29 46.119 0 +0
2023-10-03 2023-09-28 44.831 0 +0
2023-09-29 2023-09-27 45.690 0 +0
2023-09-28 2023-09-26 45.046 0 +0
2023-09-27 2023-09-25 46.280 0 +0
2023-09-26 2023-09-22 47.032 0 +0
2023-09-25 2023-09-21 44.831 0 +0
2023-09-22 2023-09-20 45.582 0 +0
2023-09-21 2023-09-19 46.549 0 +0
2023-09-20 2023-09-18 47.515 0 +0
2023-09-19 2023-09-15 48.589 0 +0
2023-09-18 2023-09-14 47.569 0 +0
2023-09-15 2023-09-13 47.945 0 +0
2023-09-14 2023-09-12 48.106 0 +0
2023-09-13 2023-09-11 48.160 0 +0
2023-09-12 2023-09-07 48.696 0 +0
2023-09-11 2023-09-06 49.341 0 +0
2023-09-07 2023-09-05 49.985 0 +0
2023-09-06 2023-09-04 50.629 0 +0
2023-09-05 2023-08-31 49.502 0 +0
2023-09-04 2023-08-30 49.824 0 +0
2023-08-31 2023-08-29 51.020 0 +0
2023-08-30 2023-08-28 49.993 0 +0
2023-08-29 2023-08-25 50.480 0 +0
2023-08-28 2023-08-24 51.777 0 +0
2023-08-25 2023-08-23 49.669 0 +0
2023-08-24 2023-08-22 48.264 0 +0
2023-08-23 2023-08-21 48.696 0 +0
2023-08-22 2023-08-18 49.723 0 +0
2023-08-21 2023-08-17 50.912 0 +0
2023-08-18 2023-08-16 48.804 0 +0
2023-08-17 2023-08-15 49.020 0 +0
2023-08-16 2023-08-14 49.885 0 +0
2023-08-15 2023-08-11 50.966 0 +0
2023-08-14 2023-08-10 51.993 0 +0
2023-08-11 2023-08-09 52.101 0 +0
2023-08-10 2023-08-08 51.993 0 +0
2023-08-09 2023-08-07 54.209 0 +0
2023-08-08 2023-08-04 54.047 0 +0
2023-08-07 2023-08-03 51.993 0 +0
2023-08-04 2023-08-02 51.885 0 +0
2023-08-03 2023-08-01 52.750 0 +0
2023-08-02 2023-07-31 53.993 0 +0
2023-08-01 2023-07-28 54.912 0 +0
2023-07-31 2023-07-27 54.425 0 +0
2023-07-28 2023-07-26 53.885 0 +0
2023-07-27 2023-07-25 54.641 0 +0
2023-07-26 2023-07-24 52.425 0 +0
2023-07-25 2023-07-21 53.236 0 +0
2023-07-24 2023-07-20 52.425 0 +0
2023-07-21 2023-07-19 52.912 0 +0
2023-07-20 2023-07-18 53.506 0 +0
2023-07-19 2023-07-14 54.641 0 +0
2023-07-18 2023-07-13 54.479 0 +0
2023-07-14 2023-07-12 52.155 0 +0
2023-07-13 2023-07-11 52.425 0 +0
2023-07-12 2023-07-10 52.371 0 +0
2023-07-11 2023-07-07 51.561 0 +0
2023-07-10 2023-07-06 51.993 0 +0
2023-07-07 2023-07-05 54.425 0 +0
2023-07-06 2023-07-04 56.587 0 +0
2023-07-05 2023-07-03 56.209 0 +0
2023-07-04 2023-06-30 55.776 0 +0
2023-07-03 2023-06-29 53.939 0 +0
2023-06-30 2023-06-28 54.695 0 +0
2023-06-29 2023-06-27 55.182 0 +0
2023-06-28 2023-06-26 54.479 0 +0
2023-06-27 2023-06-23 54.101 0 +0
2023-06-26 2023-06-21 55.128 0 +0
2023-06-23 2023-06-20 57.073 0 +0
2023-06-21 2023-06-19 57.830 0 +0
2023-06-20 2023-06-16 58.857 0 +0
2023-06-19 2023-06-15 58.749 0 +0
2023-06-16 2023-06-14 56.857 0 +0
2023-06-15 2023-06-13 56.209 0 +0
2023-06-14 2023-06-12 56.965 0 +0
2023-06-13 2023-06-09 57.290 0 +0
2023-06-12 2023-06-08 55.668 0 +0
2023-06-09 2023-06-07 56.047 0 +0
2023-06-08 2023-06-06 55.993 0 +0
2023-06-07 2023-06-05 54.371 0 +0
2023-06-06 2023-06-02 54.966 0 +0
2023-06-05 2023-06-01 52.047 0 +0
2023-06-02 2023-05-31 53.398 0 +0
2023-06-01 2023-05-30 54.209 0 +0
2023-05-31 2023-05-29 53.236 0 +0
2023-05-30 2023-05-25 54.479 0 +0
2023-05-29 2023-05-24 55.236 0 +0
2023-05-25 2023-05-23 57.019 0 +0
2023-05-24 2023-05-22 59.226 0 +0
2023-05-23 2023-05-19 58.791 0 +0
2023-05-22 2023-05-18 57.920 0 +0
2023-05-19 2023-05-17 58.356 0 +0
2023-05-18 2023-05-16 60.042 0 +0
2023-05-17 2023-05-15 61.510 0 +0
2023-05-16 2023-05-12 58.791 0 +0
2023-05-15 2023-05-11 59.008 0 +0
2023-05-12 2023-05-10 59.552 0 +0
2023-05-11 2023-05-09 59.878 0 +0
2023-05-10 2023-05-08 61.564 0 +0
2023-05-09 2023-05-05 62.163 0 +0
2023-05-08 2023-05-04 62.380 0 +0
2023-05-05 2023-05-03 65.534 0 +0
2023-05-04 2023-05-02 65.371 0 +0
2023-05-03 2023-04-28 65.643 0 +0
2023-05-02 2023-04-27 66.677 0 +0
2023-04-28 2023-04-26 67.003 0 +0
2023-04-27 2023-04-25 64.936 0 +0
2023-04-26 2023-04-24 66.133 0 +0
2023-04-25 2023-04-21 66.568 0 +0
2023-04-24 2023-04-20 68.199 0 +0
2023-04-21 2023-04-19 67.982 0 +0
2023-04-20 2023-04-18 68.689 0 +0
2023-04-19 2023-04-17 67.927 0 +0
2023-04-18 2023-04-14 67.764 0 +0
2023-04-17 2023-04-13 67.492 0 +0
2023-04-14 2023-04-12 67.003 0 +0
2023-04-13 2023-04-11 68.526 0 +0
2023-04-12 2023-04-06 70.429 0 +0
2023-04-11 2023-04-04 70.103 0 +0
2023-04-06 2023-04-03 68.798 0 +0
2023-04-04 2023-03-31 68.526 0 +0
2023-04-03 2023-03-30 69.994 0 +0
2023-03-31 2023-03-29 68.199 0 +0
2023-03-30 2023-03-28 68.634 0 +0
2023-03-29 2023-03-27 68.471 0 +0
2023-03-28 2023-03-24 68.417 0 +0
2023-03-27 2023-03-23 67.710 0 +0
2023-03-24 2023-03-22 66.731 0 +0
2023-03-23 2023-03-21 67.003 0 +0
2023-03-22 2023-03-20 64.229 0 +0
2023-03-21 2023-03-17 67.112 0 +0
2023-03-20 2023-03-16 66.024 0 +0
2023-03-17 2023-03-15 66.296 0 +0
2023-03-16 2023-03-14 65.426 0 +0
2023-03-15 2023-03-13 66.513 0 +0
2023-03-14 2023-03-10 63.033 0 +0
2023-03-13 2023-03-09 64.827 0 +0
2023-03-10 2023-03-08 65.480 0 +0
2023-03-09 2023-03-07 67.003 0 +0
2023-03-08 2023-03-06 67.547 0 +0
2023-03-07 2023-03-03 66.187 0 +0
2023-03-06 2023-03-02 67.275 0 +0
2023-03-03 2023-03-01 68.145 0 +0
2023-03-02 2023-02-28 63.033 0 +0
2023-03-01 2023-02-27 63.359 0 +0
2023-02-28 2023-02-24 61.782 0 +0
2023-02-27 2023-02-23 62.870 0 +0
2023-02-24 2023-02-22 62.108 0 +0
2023-02-23 2023-02-21 62.598 0 +0
2023-02-22 2023-02-20 63.848 0 +0
2023-02-21 2023-02-17 64.066 0 +0
2023-02-20 2023-02-16 64.773 0 +0
2023-02-17 2023-02-15 64.991 0 +0
2023-02-16 2023-02-14 65.426 0 +0
2023-02-15 2023-02-13 66.187 0 +0
2023-02-14 2023-02-10 63.087 0 +0
2023-02-13 2023-02-09 64.175 0 +0
2023-02-10 2023-02-08 61.999 0 +0
2023-02-09 2023-02-07 62.543 0 +0
2023-02-08 2023-02-06 62.543 0 +0
2023-02-07 2023-02-03 63.522 0 +0
2023-02-06 2023-02-02 64.501 0 +0
2023-02-03 2023-02-01 64.827 0 +0
2023-02-02 2023-01-31 64.120 0 +0
2023-02-01 2023-01-30 65.806 0 +0
2023-01-31 2023-01-27 68.362 0 +0
2023-01-30 2023-01-26 68.471 0 +0
2023-01-27 2023-01-20 67.112 0 +0
2023-01-26 2023-01-19 66.459 0 +0
2023-01-20 2023-01-18 65.263 0 +0
2023-01-19 2023-01-17 65.099 0 +0
2023-01-18 2023-01-16 65.806 0 +0
2023-01-17 2023-01-13 66.405 0 +0
2023-01-16 2023-01-12 65.263 0 +0
2023-01-13 2023-01-11 64.664 0 +0
2023-01-12 2023-01-10 65.263 0 +0
2023-01-11 2023-01-09 65.263 0 +0
2023-01-10 2023-01-06 62.489 0 +0
2023-01-09 2023-01-05 63.305 0 +0
2023-01-06 2023-01-04 60.096 0 +0
2023-01-05 2023-01-03 59.770 0 +0
2023-01-04 2022-12-30 59.334 0 +0
2023-01-03 2022-12-29 60.749 0 +0
2022-12-30 2022-12-28 61.075 0 +0
2022-12-29 2022-12-23 59.933 0 +0
2022-12-28 2022-12-22 60.912 0 +0
2022-12-23 2022-12-21 58.138 0 +0
2022-12-22 2022-12-20 57.757 0 +0
2022-12-21 2022-12-19 59.606 0 +0
2022-12-20 2022-12-16 58.736 0 +0
2022-12-19 2022-12-15 58.791 0 +0
2022-12-16 2022-12-14 59.824 0 +0
2022-12-15 2022-12-13 58.899 0 +0
2022-12-14 2022-12-12 58.954 0 +0
2022-12-13 2022-12-09 59.824 0 +0
2022-12-12 2022-12-08 60.259 0 +0
2022-12-09 2022-12-07 58.084 0 +0
2022-12-08 2022-12-06 59.661 0 +0
2022-12-07 2022-12-05 59.933 0 +0
2022-12-06 2022-12-02 58.464 0 +0
2022-12-05 2022-12-01 59.008 0 +0
2022-12-02 2022-11-30 58.247 0 +0
2022-12-01 2022-11-29 56.071 0 +0
2022-11-30 2022-11-28 52.482 0 +0
2022-11-29 2022-11-25 50.198 0 +0
2022-11-28 2022-11-24 51.068 0 +0
2022-11-25 2022-11-23 50.850 0 +0
2022-11-24 2022-11-22 51.557 0 +0
2022-11-23 2022-11-21 51.829 0 +0
2022-11-22 2022-11-18 53.842 0 +0
2022-11-21 2022-11-17 54.440 0 +0
2022-11-18 2022-11-16 54.984 0 +0
2022-11-17 2022-11-15 54.657 0 +0
2022-11-16 2022-11-14 52.754 0 +0
2022-11-15 2022-11-11 53.080 0 +0
2022-11-14 2022-11-10 50.198 0 +0
2022-11-11 2022-11-09 49.545 0 +0
2022-11-10 2022-11-08 50.035 0 +0
2022-11-09 2022-11-07 50.198 0 +0
2022-11-08 2022-11-04 49.056 0 +0
2022-11-07 2022-11-03 46.391 0 +0
2022-11-04 2022-11-02 47.696 0 +0
2022-11-03 2022-11-01 44.379 0 +0
2022-11-02 2022-10-31 40.245 0 +0
2022-11-01 2022-10-28 41.659 0 +0
2022-10-31 2022-10-27 43.182 0 +0
2022-10-28 2022-10-26 45.140 0 +0
2022-10-27 2022-10-25 48.022 0 +0
2022-10-26 2022-10-24 47.207 0 +0
2022-10-25 2022-10-21 50.252 0 +0
2022-10-24 2022-10-20 51.177 0 +0
2022-10-21 2022-10-19 52.591 0 +0
2022-10-20 2022-10-18 55.419 0 +0
2022-10-19 2022-10-17 54.440 0 +0
2022-10-18 2022-10-14 55.310 0 +0
2022-10-17 2022-10-13 55.364 0 +0
2022-10-14 2022-10-12 56.452 0 +0
2022-10-13 2022-10-11 58.356 0 +0
2022-10-12 2022-10-10 59.008 0 +0
2022-10-11 2022-10-07 63.848 0 +0
2022-10-10 2022-10-06 63.305 0 +0
2022-10-07 2022-10-05 62.815 0 +0
2022-10-06 2022-10-03 59.770 0 +0
2022-10-05 2022-09-30 59.443 0 +0
2022-10-03 2022-09-29 59.280 0 +0
2022-09-30 2022-09-28 59.606 0 +0
2022-09-29 2022-09-27 60.477 0 +0
2022-09-28 2022-09-26 58.519 0 +0
2022-09-27 2022-09-23 57.159 0 +0
2022-09-26 2022-09-22 57.812 0 +0
2022-09-23 2022-09-21 58.464 0 +0
2022-09-22 2022-09-20 60.042 0 +0
2022-09-21 2022-09-19 58.845 0 +0
2022-09-20 2022-09-16 58.736 0 +0
2022-09-19 2022-09-15 58.410 0 +0
2022-09-16 2022-09-14 57.594 0 +0
2022-09-15 2022-09-13 58.464 0 +0
2022-09-14 2022-09-09 57.812 0 +0
2022-09-13 2022-09-08 55.473 0 +0
2022-09-09 2022-09-07 55.908 0 +0
2022-09-08 2022-09-06 56.126 0 +0
2022-09-07 2022-09-05 55.799 0 +0
2022-09-06 2022-09-02 56.452 0 +0
2022-09-05 2022-09-01 56.724 0 +0
2022-09-02 2022-08-31 59.661 0 +0
2022-09-01 2022-08-30 59.443 0 +0
2022-08-31 2022-08-29 61.100 0 +0
2022-08-30 2022-08-26 62.139 0 +0
2022-08-29 2022-08-25 60.444 0 +0
2022-08-26 2022-08-24 60.390 0 +0
2022-08-25 2022-08-23 61.483 0 +0
2022-08-24 2022-08-22 62.139 0 +0
2022-08-23 2022-08-19 63.505 0 +0
2022-08-22 2022-08-18 64.161 0 +0
2022-08-19 2022-08-17 61.210 0 +0
2022-08-18 2022-08-16 58.914 0 +0
2022-08-17 2022-08-15 60.390 0 +0
2022-08-16 2022-08-12 60.390 0 +0
2022-08-15 2022-08-11 59.679 0 +0
2022-08-12 2022-08-10 57.548 0 +0
2022-08-11 2022-08-09 59.406 0 +0
2022-08-10 2022-08-08 59.515 0 +0
2022-08-09 2022-08-05 59.734 0 +0
2022-08-08 2022-08-04 60.335 0 +0
2022-08-05 2022-08-03 59.297 0 +0
2022-08-04 2022-08-02 59.078 0 +0
2022-08-03 2022-08-01 60.444 0 +0
2022-08-02 2022-07-29 59.242 0 +0
2022-08-01 2022-07-28 61.428 0 +0
2022-07-29 2022-07-27 61.100 0 +0
2022-07-28 2022-07-26 60.171 0 +0
2022-07-27 2022-07-25 60.171 0 +0
2022-07-26 2022-07-22 58.368 0 +0
2022-07-25 2022-07-21 57.821 0 +0
2022-07-22 2022-07-20 57.985 0 +0
2022-07-21 2022-07-19 56.728 0 +0
2022-07-20 2022-07-18 57.603 0 +0
2022-07-19 2022-07-15 57.220 0 +0
2022-07-18 2022-07-14 57.657 0 +0
2022-07-15 2022-07-13 58.258 0 +0
2022-07-14 2022-07-12 57.439 0 +0
2022-07-13 2022-07-11 57.548 0 +0
2022-07-12 2022-07-08 59.351 0 +0
2022-07-11 2022-07-07 59.406 0 +0
2022-07-08 2022-07-06 58.860 0 +0
2022-07-07 2022-07-05 61.210 0 +0
2022-07-06 2022-07-04 61.701 0 +0
2022-07-05 2022-06-30 63.942 0 +0
2022-07-04 2022-06-29 61.155 0 +0
2022-06-30 2022-06-28 61.592 0 +0
2022-06-29 2022-06-27 59.570 0 +0
2022-06-28 2022-06-24 59.242 0 +0
2022-06-27 2022-06-23 57.603 0 +0
2022-06-24 2022-06-22 56.800 0 +0
2022-06-23 2022-06-21 57.410 0 +0
2022-06-22 2022-06-20 56.800 0 +0
2022-06-21 2022-06-17 54.694 0 +0
2022-06-20 2022-06-16 52.921 0 +0
2022-06-17 2022-06-15 54.306 0 +0
2022-06-16 2022-06-14 54.251 0 +0
2022-06-15 2022-06-13 54.306 0 +0
2022-06-14 2022-06-10 55.747 0 +0
2022-06-13 2022-06-09 55.359 0 +0
2022-06-10 2022-06-08 58.352 0 +0
2022-06-09 2022-06-07 55.747 0 +0
2022-06-08 2022-06-06 57.465 0 +0
2022-06-07 2022-06-02 53.586 0 +0
2022-06-06 2022-06-01 53.641 0 +0
2022-06-02 2022-05-31 54.417 0 +0
2022-06-01 2022-05-30 53.198 0 +0
2022-05-31 2022-05-27 49.153 0 +0
2022-05-30 2022-05-26 48.100 0 +0
2022-05-27 2022-05-25 47.657 0 +0
2022-05-26 2022-05-24 48.543 0 +0
2022-05-25 2022-05-23 50.317 0 +0
2022-05-24 2022-05-20 51.314 0 +0
2022-05-23 2022-05-19 49.541 0 +0
2022-05-20 2022-05-18 50.815 0 +0
2022-05-19 2022-05-17 50.538 0 +0
2022-05-18 2022-05-16 49.208 0 +0
2022-05-17 2022-05-13 49.485 0 +0
2022-05-16 2022-05-12 47.934 0 +0
2022-05-13 2022-05-11 48.432 0 +0
2022-05-12 2022-05-10 46.936 0 +0
2022-05-11 2022-05-06 45.329 0 +0
2022-05-10 2022-05-05 50.538 0 +0
2022-05-06 2022-05-04 50.372 0 +0
2022-05-05 2022-05-03 51.757 0 +0
2022-05-04 2022-04-29 51.536 0 +0
2022-05-03 2022-04-28 49.264 0 +0
2022-04-29 2022-04-27 49.097 0 +0
2022-04-28 2022-04-26 48.322 0 +0
2022-04-27 2022-04-25 46.881 0 +0
2022-04-26 2022-04-22 50.261 0 +0
2022-04-25 2022-04-21 50.261 0 +0
2022-04-22 2022-04-20 51.037 0 +0
2022-04-21 2022-04-19 49.541 0 +0
2022-04-20 2022-04-14 51.314 0 +0
2022-04-19 2022-04-13 48.710 0 +0
2022-04-14 2022-04-12 49.319 0 +0
2022-04-13 2022-04-11 46.548 0 +0
2022-04-12 2022-04-08 49.541 0 +0
2022-04-11 2022-04-07 49.375 0 +0
2022-04-08 2022-04-06 50.760 0 +0
2022-04-07 2022-04-04 53.974 0 +0
2022-04-06 2022-04-01 53.974 0 +0
2022-04-04 2022-03-31 53.254 0 +0
2022-04-01 2022-03-30 54.085 0 +0
2022-03-31 2022-03-29 52.755 0 +0
2022-03-30 2022-03-28 50.760 0 +0
2022-03-29 2022-03-25 51.813 0 +0
2022-03-28 2022-03-24 53.143 0 +0
2022-03-25 2022-03-23 57.077 0 +0
2022-03-24 2022-03-22 56.246 0 +0
2022-03-23 2022-03-21 54.916 0 +0
2022-03-22 2022-03-18 55.747 0 +0
2022-03-21 2022-03-17 57.354 0 +0
2022-03-18 2022-03-16 51.591 0 +0
2022-03-17 2022-03-15 47.767 0 +0
2022-03-16 2022-03-14 51.092 0 +0
2022-03-15 2022-03-11 57.576 0 +0
2022-03-14 2022-03-10 60.624 0 +0
2022-03-11 2022-03-09 60.347 0 +0
2022-03-10 2022-03-08 59.792 0 +0
2022-03-09 2022-03-07 65.334 0 +0
2022-03-08 2022-03-04 68.770 0 +0
2022-03-07 2022-03-03 70.432 0 +0
2022-03-04 2022-03-02 69.545 0 +0
2022-03-03 2022-03-01 70.598 0 +0
2022-03-02 2022-02-28 68.548 0 +0
2022-03-01 2022-02-25 67.828 0 +0
2022-02-28 2022-02-24 66.941 0 +0
2022-02-25 2022-02-23 68.770 0 +0
2022-02-24 2022-02-22 69.767 0 +0
2022-02-23 2022-02-21 71.263 0 +0
2022-02-22 2022-02-18 69.656 0 +0
2022-02-21 2022-02-17 70.488 0 +0
2022-02-18 2022-02-16 70.432 0 +0
2022-02-17 2022-02-15 69.379 0 +0
2022-02-16 2022-02-14 66.886 0 +0
2022-02-15 2022-02-11 65.666 0 +0
2022-02-14 2022-02-10 65.556 0 +0
2022-02-11 2022-02-09 65.611 0 +0
2022-02-10 2022-02-08 64.392 0 +0
2022-02-09 2022-02-07 65.944 0 +0
2022-02-08 2022-02-04 67.661 0 +0
2022-02-07 2022-01-31 64.336 0 +0
2022-02-04 2022-01-27 65.334 0 +0
2022-01-28 2022-01-26 65.223 0 +0
2022-01-27 2022-01-25 66.664 0 +0
2022-01-26 2022-01-24 67.107 0 +0
2022-01-25 2022-01-21 67.495 0 +0
2022-01-24 2022-01-20 64.835 0 +0
2022-01-21 2022-01-19 62.674 0 +0
2022-01-20 2022-01-18 62.286 0 +0
2022-01-19 2022-01-17 62.563 0 +0
2022-01-18 2022-01-14 64.447 0 +0
2022-01-17 2022-01-13 64.392 0 +0
2022-01-14 2022-01-12 63.394 0 +0
2022-01-13 2022-01-11 62.231 0 +0
2022-01-12 2022-01-10 64.669 0 +0
2022-01-11 2022-01-07 66.276 0 +0
2022-01-10 2022-01-06 64.669 0 +0
2022-01-07 2022-01-05 65.223 0 +0
2022-01-06 2022-01-04 65.999 0 +0
2022-01-05 2022-01-03 67.052 0 +0
2022-01-04 2021-12-31 70.765 0 +0
2022-01-03 2021-12-29 70.377 0 +0
2021-12-30 2021-12-28 71.651 0 +0
2021-12-29 2021-12-24 71.263 0 +0
2021-12-28 2021-12-22 72.095 0 +0
2021-12-23 2021-12-21 70.598 0 +0
2021-12-22 2021-12-20 69.712 0 +0
2021-12-21 2021-12-17 70.598 0 +0
2021-12-20 2021-12-16 72.815 0 +0
2021-12-17 2021-12-15 73.147 0 +0
2021-12-16 2021-12-14 74.754 0 +0
2021-12-15 2021-12-13 73.646 0 +0
2021-12-14 2021-12-10 73.314 0 +0
2021-12-13 2021-12-09 72.981 0 +0
2021-12-10 2021-12-08 71.319 0 +0
2021-12-09 2021-12-07 69.268 0 +0
2021-12-08 2021-12-06 67.551 0 +0
2021-12-07 2021-12-03 69.102 0 +0
2021-12-06 2021-12-02 68.936 0 +0
2021-12-03 2021-12-01 68.216 0 +0
2021-12-02 2021-11-30 70.709 0 +0
2021-12-01 2021-11-29 72.593 0 +0
2021-11-30 2021-11-26 71.762 0 +0
2021-11-29 2021-11-25 73.480 0 +0
2021-11-26 2021-11-24 73.258 0 +0
2021-11-25 2021-11-23 72.261 0 +0
2021-11-24 2021-11-22 72.870 0 +0
2021-11-23 2021-11-19 72.039 0 +0
2021-11-22 2021-11-18 71.928 0 +0
2021-11-19 2021-11-17 71.596 0 +0
2021-11-18 2021-11-16 70.820 0 +0
2021-11-17 2021-11-15 69.823 0 +0
2021-11-16 2021-11-12 69.933 0 +0
2021-11-15 2021-11-11 68.160 0 +0
2021-11-12 2021-11-10 68.216 0 +0
2021-11-11 2021-11-09 68.603 0 +0
2021-11-10 2021-11-08 69.158 0 +0
2021-11-09 2021-11-05 68.714 0 +0
2021-11-08 2021-11-04 68.714 0 +0
2021-11-05 2021-11-03 68.659 0 +0
2021-11-04 2021-11-02 69.823 0 +0
2021-11-03 2021-11-01 70.155 0 +0
2021-11-02 2021-10-29 71.485 0 +0
2021-11-01 2021-10-28 69.823 0 +0
2021-10-29 2021-10-27 67.551 0 +0
2021-10-28 2021-10-26 69.213 0 +0
2021-10-27 2021-10-25 65.556 0 +0
2021-10-26 2021-10-22 65.168 0 +0
2021-10-25 2021-10-21 65.722 0 +0
2021-10-22 2021-10-20 65.777 0 +0
2021-10-21 2021-10-19 66.054 0 +0
2021-10-20 2021-10-18 64.835 0 +0
2021-10-19 2021-10-15 65.556 0 +0
2021-10-18 2021-10-12 64.835 0 +0
2021-10-15 2021-10-11 64.004 0 +0
2021-10-12 2021-10-08 63.561 0 +0
2021-10-11 2021-10-07 62.342 0 +0
2021-10-08 2021-10-06 59.294 0 +0
2021-10-07 2021-10-05 64.059 0 +0
2021-10-06 2021-10-04 64.170 0 +0
2021-10-05 2021-09-30 63.727 0 +0
2021-10-04 2021-09-29 63.173 0 +0
2021-09-30 2021-09-28 63.062 0 +0
2021-09-29 2021-09-27 63.893 0 +0
2021-09-28 2021-09-24 63.450 0 +0
2021-09-27 2021-09-23 62.009 0 +0
2021-09-24 2021-09-21 64.336 0 +0
2021-09-23 2021-09-20 64.059 0 +0
2021-09-21 2021-09-17 64.780 0 +0
2021-09-20 2021-09-16 63.228 0 +0
2021-09-17 2021-09-15 63.672 0 +0
2021-09-16 2021-09-14 65.001 0 +0
2021-09-15 2021-09-13 65.999 0 +0
2021-09-14 2021-09-10 70.488 0 +0
2021-09-13 2021-09-09 69.545 0 +0
2021-09-10 2021-09-08 69.601 0 +0
2021-09-09 2021-09-07 69.823 0 +0
2021-09-08 2021-09-06 72.316 0 +0
2021-09-07 2021-09-03 71.319 0 +0
2021-09-06 2021-09-02 72.815 0 +0
2021-09-03 2021-09-01 72.039 0 +0
2021-09-02 2021-08-31 70.931 0 +0
2021-09-01 2021-08-30 69.732 0 +0
2021-08-31 2021-08-27 71.236 0 +0
2021-08-30 2021-08-26 70.958 0 +0
2021-08-27 2021-08-25 70.791 0 +0
2021-08-26 2021-08-24 71.292 0 +0
2021-08-25 2021-08-23 69.565 0 +0
2021-08-24 2021-08-20 68.786 0 +0
2021-08-23 2021-08-19 69.788 0 +0
2021-08-20 2021-08-18 71.292 0 +0
2021-08-19 2021-08-17 68.006 0 +0
2021-08-18 2021-08-16 69.231 0 +0
2021-08-17 2021-08-13 67.560 0 +0
2021-08-16 2021-08-12 68.451 0 +0
2021-08-13 2021-08-11 71.180 0 +0
2021-08-12 2021-08-10 72.294 0 +0
2021-08-11 2021-08-09 69.120 0 +0
2021-08-10 2021-08-06 65.722 0 +0
2021-08-09 2021-08-05 66.168 0 +0
2021-08-06 2021-08-04 65.889 0 +0
2021-08-05 2021-08-03 67.170 0 +0
2021-08-04 2021-08-02 65.054 0 +0
2021-08-03 2021-07-30 64.775 0 +0
2021-08-02 2021-07-29 68.730 0 +0
2021-07-30 2021-07-28 68.953 0 +0
2021-07-29 2021-07-27 68.117 0 +0
2021-07-28 2021-07-26 69.342 0 +0
2021-07-27 2021-07-23 72.461 0 +0
2021-07-26 2021-07-22 73.353 0 +0
2021-07-23 2021-07-21 75.413 0 +0
2021-07-22 2021-07-20 76.694 0 +0
2021-07-21 2021-07-19 75.191 0 +0
2021-07-20 2021-07-16 75.413 0 +0
2021-07-19 2021-07-15 75.581 0 +0
2021-07-16 2021-07-14 76.026 0 +0
2021-07-15 2021-07-13 73.798 0 +0
2021-07-14 2021-07-12 72.016 0 +0
2021-07-13 2021-07-09 70.345 0 +0
2021-07-12 2021-07-08 70.122 0 +0
2021-07-09 2021-07-07 73.074 0 +0
2021-07-08 2021-07-06 73.798 0 +0
2021-07-07 2021-07-05 75.135 0 +0
2021-07-06 2021-07-02 74.801 0 +0
2021-07-05 2021-06-30 77.697 0 +0
2021-07-02 2021-06-29 78.644 0 +0
2021-06-30 2021-06-28 81.150 0 +0
2021-06-29 2021-06-25 81.429 0 +0
2021-06-28 2021-06-24 78.755 0 +0
2021-06-25 2021-06-23 79.256 0 +0
2021-06-24 2021-06-22 77.530 0 +0
2021-06-23 2021-06-21 78.365 0 +0
2021-06-22 2021-06-18 80.203 0 +0
2021-06-21 2021-06-17 79.591 0 +0
2021-06-18 2021-06-16 77.530 0 +0
2021-06-17 2021-06-15 78.755 0 +0
2021-06-16 2021-06-11 79.424 0 +0
2021-06-15 2021-06-10 79.145 0 +0
2021-06-11 2021-06-09 79.981 0 +0
2021-06-10 2021-06-08 79.368 0 +0
2021-06-09 2021-06-07 82.153 0 +0
2021-06-08 2021-06-04 79.089 0 +0
2021-06-07 2021-06-03 75.915 0 +0
2021-06-04 2021-06-02 76.360 0 +0
2021-06-03 2021-06-01 77.474 0 +0
2021-06-02 2021-05-31 77.586 0 +0
2021-06-01 2021-05-28 76.639 0 +0
2021-05-31 2021-05-27 77.864 0 +0
2021-05-28 2021-05-26 76.639 0 +0
2021-05-27 2021-05-25 76.305 0 +0
2021-05-26 2021-05-24 74.411 0 +0
2021-05-25 2021-05-21 76.082 0 +0
2021-05-24 2021-05-20 76.202 0 +0
2021-05-21 2021-05-18 76.258 0 +0
2021-05-20 2021-05-17 76.258 0 +0
2021-05-18 2021-05-14 73.467 0 +0
2021-05-17 2021-05-13 72.183 0 +0
2021-05-14 2021-05-12 73.355 0 +0
2021-05-13 2021-05-11 71.960 0 +0
2021-05-12 2021-05-10 72.462 0 +0
2021-05-11 2021-05-07 72.518 0 +0
2021-05-10 2021-05-06 71.234 0 +0
2021-05-07 2021-05-05 69.559 0 +0
2021-05-06 2021-05-04 70.899 0 +0
2021-05-05 2021-05-03 69.448 0 +0
2021-05-04 2021-04-30 70.062 0 +0
2021-05-03 2021-04-29 72.406 0 +0
2021-04-30 2021-04-28 71.736 0 +0
2021-04-29 2021-04-27 71.625 0 +0
2021-04-28 2021-04-26 71.848 0 +0
2021-04-27 2021-04-23 74.025 0 +0
2021-04-26 2021-04-22 74.528 0 +0
2021-04-23 2021-04-21 72.071 0 +0
2021-04-22 2021-04-20 73.188 0 +0
2021-04-21 2021-04-19 71.960 0 +0
2021-04-20 2021-04-16 71.569 0 +0
2021-04-19 2021-04-15 70.173 0 +0
2021-04-16 2021-04-14 70.843 0 +0
2021-04-15 2021-04-13 69.782 0 +0
2021-04-14 2021-04-12 67.103 0 +0
2021-04-13 2021-04-09 68.219 0 +0
2021-04-12 2021-04-08 70.006 0 +0
2021-04-09 2021-04-07 67.494 0 +0
2021-04-08 2021-04-01 69.001 0 +0
2021-04-07 2021-03-31 68.052 0 +0
2021-04-01 2021-03-30 68.554 0 +0
2021-03-31 2021-03-29 67.996 0 +0
2021-03-30 2021-03-26 67.884 0 +0
2021-03-29 2021-03-25 65.931 0 +0
2021-03-26 2021-03-24 65.484 0 +0
2021-03-25 2021-03-23 67.382 0 +0
2021-03-24 2021-03-22 66.321 0 +0
2021-03-23 2021-03-19 68.889 0 +0
2021-03-22 2021-03-18 69.782 0 +0
2021-03-19 2021-03-17 70.341 0 +0
2021-03-18 2021-03-16 65.205 0 +0
2021-03-17 2021-03-15 63.083 0 +0
2021-03-16 2021-03-12 64.256 0 +0
2021-03-15 2021-03-11 65.931 0 +0
2021-03-12 2021-03-10 64.423 0 +0
2021-03-11 2021-03-09 62.469 0 +0
2021-03-10 2021-03-08 63.251 0 +0
2021-03-09 2021-03-05 65.596 0 +0
2021-03-08 2021-03-04 64.032 0 +0
2021-03-05 2021-03-03 65.986 0 +0
2021-03-04 2021-03-02 66.433 0 +0
2021-03-03 2021-03-01 68.778 0 +0
2021-03-02 2021-02-26 65.316 0 +0
2021-03-01 2021-02-25 69.001 0 +0
2021-02-26 2021-02-24 69.448 0 +0
2021-02-25 2021-02-23 72.518 0 +0
2021-02-24 2021-02-22 73.132 0 +0
2021-02-23 2021-02-19 77.933 0 +0
2021-02-22 2021-02-18 76.649 0 +0
2021-02-19 2021-02-17 75.923 0 +0
2021-02-18 2021-02-16 75.979 0 +0
2021-02-17 2021-02-11 79.552 0 +0
2021-02-16 2021-02-09 79.720 0 +0
2021-02-10 2021-02-08 79.831 0 +0
2021-02-09 2021-02-05 80.780 0 +0
2021-02-08 2021-02-04 79.608 0 +0
2021-02-05 2021-02-03 80.948 0 +0
2021-02-04 2021-02-02 80.892 0 +0
2021-02-03 2021-02-01 77.933 0 +0
2021-02-02 2021-01-29 76.482 0 +0
2021-02-01 2021-01-28 75.030 0 +0
2021-01-29 2021-01-27 77.263 0 +0
2021-01-28 2021-01-26 79.273 0 +0
2021-01-27 2021-01-25 78.324 0 +0
2021-01-26 2021-01-22 77.263 0 +0
2021-01-25 2021-01-21 78.491 0 +0
2021-01-22 2021-01-20 80.389 0 +0
2021-01-21 2021-01-19 79.273 0 +0
2021-01-20 2021-01-18 76.482 0 +0
2021-01-19 2021-01-15 76.147 0 +0
2021-01-18 2021-01-14 77.877 0 +0
2021-01-15 2021-01-13 76.258 0 +0
2021-01-14 2021-01-12 78.324 0 +0
2021-01-13 2021-01-11 80.948 0 +0
2021-01-12 2021-01-08 84.186 0 +0
2021-01-11 2021-01-07 80.389 0 +0
2021-01-08 2021-01-06 82.399 0 +0
2021-01-07 2021-01-05 83.460 0 +0
2021-01-06 2021-01-04 82.622 0 +0
2021-01-05 2020-12-31 79.720 0 +0
2021-01-04 2020-12-29 79.273 0 +0
2020-12-30 2020-12-28 78.380 0 +0
2020-12-29 2020-12-24 77.431 0 +0
2020-12-28 2020-12-22 74.472 0 +0
2020-12-23 2020-12-21 74.025 0 +0
2020-12-22 2020-12-18 74.193 0 +0
2020-12-21 2020-12-17 74.472 0 +0
2020-12-18 2020-12-16 74.584 0 +0
2020-12-17 2020-12-15 74.081 0 +0
2020-12-16 2020-12-14 75.253 0 +0
2020-12-15 2020-12-11 73.690 0 +0
2020-12-14 2020-12-10 71.960 0 +0
2020-12-11 2020-12-09 72.965 0 +0
2020-12-10 2020-12-08 70.062 0 +0
2020-12-09 2020-12-07 69.950 0 +0
2020-12-08 2020-12-04 71.066 0 +0
2020-12-07 2020-12-03 70.397 0 +0
2020-12-04 2020-12-02 68.722 0 +0
2020-12-03 2020-12-01 66.768 0 +0
2020-12-02 2020-11-30 63.921 0 +0
2020-12-01 2020-11-27 66.433 0 +0
2020-11-30 2020-11-26 66.545 0 +0
2020-11-27 2020-11-25 65.093 0 +0
2020-11-26 2020-11-24 67.549 0 +0
2020-11-25 2020-11-23 68.108 0 +0
2020-11-24 2020-11-20 65.707 0 +0
2020-11-23 2020-11-19 64.032 0 +0
2020-11-20 2020-11-18 61.353 0 +0
2020-11-19 2020-11-17 60.292 0 +0
2020-11-18 2020-11-16 61.911 0 +0
2020-11-17 2020-11-13 59.845 0 +0
2020-11-16 2020-11-12 59.734 0 +0
2020-11-13 2020-11-11 59.176 0 +0
2020-11-12 2020-11-10 60.460 0 +0
2020-11-11 2020-11-09 56.775 0 +0
2020-11-10 2020-11-06 54.542 0 +0
2020-11-09 2020-11-05 54.430 0 +0
2020-11-06 2020-11-04 53.146 0 +0
2020-11-05 2020-11-03 52.532 0 +0
2020-11-04 2020-11-02 51.918 0 +0
2020-11-03 2020-10-30 53.649 0 +0
2020-11-02 2020-10-29 56.552 0 +0
2020-10-30 2020-10-28 54.765 0 +0
2020-10-29 2020-10-27 53.760 0 +0
2020-10-28 2020-10-23 52.476 0 +0
2020-10-27 2020-10-22 52.700 0 +0
2020-10-23 2020-10-21 53.202 0 +0
2020-10-22 2020-10-20 52.923 0 +0
2020-10-21 2020-10-19 51.639 0 +0
2020-10-20 2020-10-16 51.807 0 +0
2020-10-19 2020-10-15 51.695 0 +0
2020-10-16 2020-10-14 51.137 0 +0
2020-10-15 2020-10-12 51.137 0 +0
2020-10-14 2020-10-09 52.365 0 +0
2020-10-12 2020-10-08 53.872 0 +0
2020-10-09 2020-10-07 54.821 0 +0
2020-10-08 2020-10-06 54.040 0 +0
2020-10-07 2020-10-05 53.705 0 +0
2020-10-06 2020-09-30 52.923 0 +0
2020-10-05 2020-09-29 52.030 0 +0
2020-09-30 2020-09-28 52.476 0 +0
2020-09-29 2020-09-25 52.253 0 +0
2020-09-28 2020-09-24 52.811 0 +0
2020-09-25 2020-09-23 53.649 0 +0
2020-09-24 2020-09-22 53.753 0 +0
2020-09-23 2020-09-21 55.097 0 +0
2020-09-22 2020-09-18 55.937 0 +0
2020-09-21 2020-09-17 56.665 0 +0
2020-09-18 2020-09-16 57.449 0 +0
2020-09-17 2020-09-15 57.169 0 +0
2020-09-16 2020-09-14 55.881 0 +0
2020-09-15 2020-09-11 55.209 0 +0
2020-09-14 2020-09-10 54.761 0 +0
2020-09-11 2020-09-09 54.313 0 +0
2020-09-10 2020-09-08 54.649 0 +0
2020-09-09 2020-09-07 54.145 0 +0
2020-09-08 2020-09-04 56.049 0 +0
2020-09-07 2020-09-03 56.665 0 +0
2020-09-04 2020-09-02 57.113 0 +0
2020-09-03 2020-09-01 56.273 0 +0
2020-09-02 2020-08-31 56.441 0 +0
2020-09-01 2020-08-28 59.128 0 +0
2020-08-31 2020-08-27 58.065 0 +0
2020-08-28 2020-08-26 57.673 0 +0
2020-08-27 2020-08-25 57.057 0 +0
2020-08-26 2020-08-24 59.576 0 +0
2020-08-25 2020-08-21 58.680 0 +0
2020-08-24 2020-08-20 58.456 0 +0
2020-08-21 2020-08-19 60.304 0 +0
2020-08-20 2020-08-18 60.976 0 +0
2020-08-19 2020-08-17 60.640 0 +0
2020-08-18 2020-08-14 58.904 0 +0
2020-08-17 2020-08-13 58.345 0 +0
2020-08-14 2020-08-12 58.009 0 +0
2020-08-13 2020-08-11 59.688 0 +0
2020-08-12 2020-08-10 58.960 0 +0
2020-08-11 2020-08-07 60.080 0 +0
2020-08-10 2020-08-06 60.472 0 +0
2020-08-07 2020-08-05 60.920 0 +0
2020-08-06 2020-08-04 60.472 0 +0
2020-08-05 2020-08-03 60.248 0 +0
2020-08-04 2020-07-31 60.360 0 +0
2020-08-03 2020-07-30 60.136 0 +0
2020-07-31 2020-07-29 60.024 0 +0
2020-07-30 2020-07-28 60.472 0 +0
2020-07-29 2020-07-27 59.688 0 +0
2020-07-28 2020-07-24 57.785 0 +0
2020-07-27 2020-07-23 59.072 0 +0
2020-07-24 2020-07-22 55.601 0 +0
2020-07-23 2020-07-21 56.217 0 +0
2020-07-22 2020-07-20 54.873 0 +0
2020-07-21 2020-07-17 56.609 0 +0
2020-07-20 2020-07-16 53.473 0 +0
2020-07-17 2020-07-15 55.601 0 +0
2020-07-16 2020-07-14 54.201 0 +0
2020-07-15 2020-07-13 53.473 0 +0
2020-07-14 2020-07-10 51.009 0 +0
2020-07-13 2020-07-09 51.681 0 +0
2020-07-10 2020-07-08 51.793 0 +0
2020-07-09 2020-07-07 51.513 0 +0
2020-07-08 2020-07-06 51.177 0 +0
2020-07-07 2020-07-03 52.521 0 +0
2020-07-06 2020-07-02 52.073 0 +0
2020-07-03 2020-06-30 48.378 0 +0
2020-07-02 2020-06-29 48.154 0 +0
2020-06-30 2020-06-26 48.378 0 +0
2020-06-29 2020-06-24 48.826 0 +0
2020-06-26 2020-06-23 49.386 0 +0
2020-06-24 2020-06-22 48.882 0 +0
2020-06-23 2020-06-19 49.442 0 +0
2020-06-22 2020-06-18 48.882 0 +0
2020-06-19 2020-06-17 48.546 0 +0
2020-06-18 2020-06-16 47.426 0 +0
2020-06-17 2020-06-15 47.202 0 +0
2020-06-16 2020-06-12 48.826 0 +0
2020-06-15 2020-06-11 49.218 0 +0
2020-06-12 2020-06-10 50.058 0 +0
2020-06-11 2020-06-09 49.722 0 +0
2020-06-10 2020-06-08 48.994 0 +0
2020-06-09 2020-06-05 50.338 0 +0
2020-06-08 2020-06-04 51.121 0 +0
2020-06-05 2020-06-03 49.330 0 +0
2020-06-04 2020-06-02 50.170 0 +0
2020-06-03 2020-06-01 47.706 0 +0
2020-06-02 2020-05-29 45.970 0 +0
2020-06-01 2020-05-28 44.850 0 +0
2020-05-29 2020-05-27 44.346 0 +0
2020-05-28 2020-05-26 45.354 0 +0
2020-05-27 2020-05-25 44.345 0 +0
2020-05-26 2020-05-22 43.392 0 +0
2020-05-25 2020-05-21 44.850 0 +0
2020-05-22 2020-05-20 45.915 0 +0
2020-05-21 2020-05-19 45.915 0 +0
2020-05-20 2020-05-18 45.410 0 +0
2020-05-19 2020-05-15 45.579 0 +0
2020-05-18 2020-05-14 45.523 0 +0
2020-05-15 2020-05-13 45.467 0 +0
2020-05-14 2020-05-12 43.897 0 +0
2020-05-13 2020-05-11 44.457 0 +0
2020-05-12 2020-05-08 45.074 0 +0
2020-05-11 2020-05-07 43.673 0 +0
2020-05-08 2020-05-06 44.233 0 +0
2020-05-07 2020-05-05 42.439 0 +0
2020-05-06 2020-05-04 42.047 0 +0
2020-05-05 2020-04-29 41.430 0 +0
2020-05-04 2020-04-28 42.103 0 +0
2020-04-29 2020-04-27 40.813 0 +0
2020-04-28 2020-04-24 39.524 0 +0
2020-04-27 2020-04-23 40.477 0 +0
2020-04-24 2020-04-22 40.253 0 +0
2020-04-23 2020-04-21 39.356 0 +0
2020-04-22 2020-04-20 40.982 0 +0
2020-04-21 2020-04-17 41.374 0 +0
2020-04-20 2020-04-16 40.309 0 +0
2020-04-17 2020-04-15 40.365 0 +0
2020-04-16 2020-04-14 41.766 0 +0
2020-04-15 2020-04-09 42.159 0 +0
2020-04-14 2020-04-08 39.860 0 +0
2020-04-09 2020-04-07 41.038 0 +0
2020-04-08 2020-04-06 39.075 0 +0
2020-04-07 2020-04-03 37.730 0 +0
2020-04-06 2020-04-02 39.244 0 +0
2020-04-03 2020-04-01 38.627 0 +0
2020-04-02 2020-03-31 39.692 0 +0
2020-04-01 2020-03-30 38.851 0 +0
2020-03-31 2020-03-27 40.197 0 +0
2020-03-30 2020-03-26 39.916 0 +0
2020-03-27 2020-03-25 39.860 0 +0
2020-03-26 2020-03-24 37.898 0 +0
2020-03-25 2020-03-23 35.992 0 +0
2020-03-24 2020-03-20 37.954 0 +0
2020-03-23 2020-03-19 36.272 0 +0
2020-03-20 2020-03-18 37.001 0 +0
2020-03-19 2020-03-17 37.281 0 +0
2020-03-18 2020-03-16 37.562 0 +0
2020-03-17 2020-03-13 39.692 0 +0
2020-03-16 2020-03-12 39.524 0 +0
2020-03-13 2020-03-11 40.477 0 +0
2020-03-12 2020-03-10 41.991 0 +0
2020-03-11 2020-03-09 41.991 0 +0
2020-03-10 2020-03-06 43.448 0 +0
2020-03-09 2020-03-05 44.457 0 +0
2020-03-06 2020-03-04 42.103 0 +0
2020-03-05 2020-03-03 40.645 0 +0
2020-03-04 2020-03-02 40.925 0 +0
2020-03-03 2020-02-28 40.477 0 +0
2020-03-02 2020-02-27 41.150 0 +0
2020-02-28 2020-02-26 41.262 0 +0
2020-02-27 2020-02-25 41.935 0 +0
2020-02-26 2020-02-24 41.822 0 +0
2020-02-25 2020-02-21 42.551 0 +0
2020-02-24 2020-02-20 44.345 0 +0
2020-02-21 2020-02-19 44.570 0 +0
2020-02-20 2020-02-18 42.832 0 +0
2020-02-19 2020-02-17 43.168 0 +0
2020-02-18 2020-02-14 43.897 0 +0
2020-02-17 2020-02-13 43.224 0 +0
2020-02-14 2020-02-12 43.168 0 +0
2020-02-13 2020-02-11 42.551 0 +0
2020-02-12 2020-02-10 42.047 0 +0
2020-02-11 2020-02-07 42.383 0 +0
2020-02-10 2020-02-06 43.224 0 +0
2020-02-07 2020-02-05 43.392 0 +0
2020-02-06 2020-02-04 43.841 0 +0
2020-02-05 2020-02-03 41.486 0 +0
2020-02-04 2020-01-31 40.645 0 +0
2020-02-03 2020-01-30 40.589 0 +0
2020-01-31 2020-01-29 42.047 0 +0
2020-01-30 2020-01-24 42.888 0 +0
2020-01-29 2020-01-22 44.850 0 +0
2020-01-23 2020-01-21 44.177 0 +0
2020-01-22 2020-01-20 45.915 0 +0
2020-01-21 2020-01-17 46.251 0 +0
2020-01-20 2020-01-16 46.644 0 +0
2020-01-17 2020-01-15 46.420 0 +0
2020-01-16 2020-01-14 46.363 0 +0
2020-01-15 2020-01-13 46.868 0 +0
2020-01-14 2020-01-10 47.653 0 +0
2020-01-13 2020-01-09 47.989 0 +0
2020-01-10 2020-01-08 46.588 0 +0
2020-01-09 2020-01-07 46.868 0 +0
2020-01-08 2020-01-06 46.532 0 +0
2020-01-07 2020-01-03 46.980 0 +0
2020-01-06 2020-01-02 47.653 0 +0
2020-01-03 2019-12-31 48.326 0 +0
2020-01-02 2019-12-27 48.606 0 +0
2019-12-30 2019-12-24 48.718 0 +0
2019-12-27 2019-12-20 47.933 0 +0
2019-12-23 2019-12-19 48.382 0 +0
2019-12-20 2019-12-18 48.998 0 +0
2019-12-19 2019-12-17 48.830 0 +0
2019-12-18 2019-12-16 47.204 0 +0
2019-12-17 2019-12-13 46.924 0 +0
2019-12-16 2019-12-12 47.653 0 +0
2019-12-13 2019-12-11 46.083 0 +0
2019-12-12 2019-12-10 45.747 0 +0
2019-12-11 2019-12-09 46.644 0 +0
2019-12-10 2019-12-06 47.429 0 +0
2019-12-09 2019-12-05 47.653 0 +0
2019-12-06 2019-12-04 46.812 0 +0
2019-12-05 2019-12-03 47.092 0 +0
2019-12-04 2019-12-02 47.204 0 +0
2019-12-03 2019-11-29 45.971 0 +0
2019-12-02 2019-11-28 47.541 0 +0
2019-11-29 2019-11-27 48.606 0 +0
2019-11-28 2019-11-26 48.214 0 +0
2019-11-27 2019-11-25 49.615 0 +0
2019-11-26 2019-11-22 50.120 0 +0
2019-11-25 2019-11-21 49.671 0 +0
2019-11-22 2019-11-20 50.344 0 +0
2019-11-21 2019-11-19 50.680 0 +0
2019-11-20 2019-11-18 50.064 0 +0
2019-11-19 2019-11-15 50.568 0 +0
2019-11-18 2019-11-14 48.326 0 +0
2019-11-15 2019-11-13 49.727 0 +0
2019-11-14 2019-11-12 49.054 0 +0
2019-11-13 2019-11-11 46.588 0 +0
2019-11-12 2019-11-08 47.036 0 +0
2019-11-11 2019-11-07 47.597 0 +0
2019-11-08 2019-11-06 47.148 0 +0
2019-11-07 2019-11-05 47.429 0 +0
2019-11-06 2019-11-04 48.101 0 +0
2019-11-05 2019-11-01 46.139 0 +0
2019-11-04 2019-10-31 45.242 0 +0
2019-11-01 2019-10-30 45.971 0 +0
2019-10-31 2019-10-29 46.195 0 +0
2019-10-30 2019-10-28 46.924 0 +0
2019-10-29 2019-10-25 45.859 0 +0
2019-10-28 2019-10-24 44.457 0 +0
2019-10-25 2019-10-23 44.682 0 +0
2019-10-24 2019-10-22 46.588 0 +0
2019-10-23 2019-10-21 47.933 0 +0
2019-10-22 2019-10-18 47.092 0 +0
2019-10-21 2019-10-17 47.317 0 +0
2019-10-18 2019-10-16 46.307 0 +0
2019-10-17 2019-10-15 46.083 0 +0
2019-10-16 2019-10-14 46.532 0 +0
2019-10-15 2019-10-11 47.653 0 +0
2019-10-14 2019-10-10 47.429 0 +0
2019-10-11 2019-10-09 46.980 0 +0
2019-10-10 2019-10-08 47.765 0 +0
2019-10-09 2019-10-04 46.251 0 +0
2019-10-08 2019-10-03 45.747 0 +0
2019-10-04 2019-10-02 45.803 0 +0
2019-10-03 2019-09-30 46.588 0 +0
2019-10-02 2019-09-27 46.083 0 +0
2019-09-30 2019-09-26 46.139 0 +0
2019-09-27 2019-09-25 45.971 0 +0
2019-09-26 2019-09-24 46.402 0 +0
2019-09-25 2019-09-23 46.290 0 +0
2019-09-24 2019-09-20 46.796 0 +0
2019-09-23 2019-09-19 46.740 0 +0
2019-09-20 2019-09-18 48.146 0 +0
2019-09-19 2019-09-17 47.527 0 +0
2019-09-18 2019-09-16 48.089 0 +0
2019-09-17 2019-09-13 47.190 0 +0
2019-09-16 2019-09-12 47.358 0 +0
2019-09-13 2019-09-11 47.696 0 +0
2019-09-12 2019-09-10 47.358 0 +0
2019-09-11 2019-09-09 47.752 0 +0
2019-09-10 2019-09-06 48.539 0 +0
2019-09-09 2019-09-05 49.214 0 +0
2019-09-06 2019-09-04 49.664 0 +0
2019-09-05 2019-09-03 49.102 0 +0
2019-09-04 2019-09-02 49.889 0 +0
2019-09-03 2019-08-30 50.058 0 +0
2019-09-02 2019-08-29 50.396 0 +0
2019-08-30 2019-08-28 49.664 0 +0
2019-08-29 2019-08-27 49.158 0 +0
2019-08-28 2019-08-26 49.046 0 +0
2019-08-27 2019-08-23 49.046 0 +0
2019-08-26 2019-08-22 48.764 0 +0
2019-08-23 2019-08-21 48.596 0 +0
2019-08-22 2019-08-20 47.133 0 +0
2019-08-21 2019-08-19 46.121 0 +0
2019-08-20 2019-08-16 44.096 0 +0
2019-08-19 2019-08-15 40.890 0 +0
2019-08-16 2019-08-14 40.553 0 +0
2019-08-15 2019-08-13 39.878 0 +0
2019-08-14 2019-08-12 40.834 0 +0
2019-08-13 2019-08-09 41.453 0 +0
2019-08-12 2019-08-08 41.846 0 +0
2019-08-09 2019-08-07 41.115 0 +0
2019-08-08 2019-08-06 40.946 0 +0
2019-08-07 2019-08-05 41.396 0 +0
2019-08-06 2019-08-02 41.171 0 +0
2019-08-05 2019-08-01 41.171 0 +0
2019-08-02 2019-07-31 41.621 0 +0
2019-08-01 2019-07-30 42.746 0 +0
2019-07-31 2019-07-29 42.690 0 +0
2019-07-30 2019-07-26 42.859 0 +0
2019-07-29 2019-07-25 43.590 0 +0
2019-07-26 2019-07-24 43.421 0 +0
2019-07-25 2019-07-23 43.140 0 +0
2019-07-24 2019-07-22 42.071 0 +0
2019-07-23 2019-07-19 41.903 0 +0
2019-07-22 2019-07-18 41.790 0 +0
2019-07-19 2019-07-17 40.834 0 +0
2019-07-18 2019-07-16 41.228 0 +0
2019-07-17 2019-07-15 41.228 0 +0
2019-07-16 2019-07-12 40.271 0 +0
2019-07-15 2019-07-11 41.621 0 +0
2019-07-12 2019-07-10 41.790 0 +0
2019-07-11 2019-07-09 41.003 0 +0
2019-07-10 2019-07-08 42.240 0 +0
2019-07-09 2019-07-05 41.959 0 +0
2019-07-08 2019-07-04 41.284 0 +0
2019-07-05 2019-07-03 41.621 0 +0
2019-07-04 2019-07-02 42.015 0 +0
2019-07-03 2019-06-28 41.734 0 +0
2019-07-02 2019-06-27 41.509 0 +0
2019-06-28 2019-06-26 40.496 0 +0
2019-06-27 2019-06-25 40.665 0 +0
2019-06-26 2019-06-24 41.059 0 +0
2019-06-25 2019-06-21 41.171 0 +0
2019-06-24 2019-06-20 41.003 0 +0
2019-06-21 2019-06-19 40.215 0 +0
2019-06-20 2019-06-18 38.753 0 +0
2019-06-19 2019-06-17 38.640 0 +0
2019-06-18 2019-06-14 39.203 0 +0
2019-06-17 2019-06-13 39.371 0 +0
2019-06-14 2019-06-12 38.472 0 +0
2019-06-13 2019-06-11 38.697 0 +0
2019-06-12 2019-06-10 38.472 0 +0
2019-06-11 2019-06-06 37.853 0 +0
2019-06-10 2019-06-05 37.797 0 +0
2019-06-06 2019-06-04 37.403 0 +0
2019-06-05 2019-06-03 38.640 0 +0
2019-06-04 2019-05-31 38.584 0 +0
2019-06-03 2019-05-30 37.684 0 +0
2019-05-31 2019-05-29 37.797 0 +0
2019-05-30 2019-05-28 37.065 0 +0
2019-05-29 2019-05-27 37.099 0 +0
2019-05-28 2019-05-24 37.156 0 +0
2019-05-27 2019-05-23 37.887 0 +0
2019-05-24 2019-05-22 38.450 0 +0
2019-05-23 2019-05-21 37.381 0 +0
2019-05-22 2019-05-20 38.113 0 +0
2019-05-21 2019-05-17 40.139 0 +0
2019-05-20 2019-05-16 41.096 0 +0
2019-05-17 2019-05-15 39.689 0 +0
2019-05-16 2019-05-14 38.957 0 +0
2019-05-15 2019-05-10 40.196 0 +0
2019-05-14 2019-05-09 38.732 0 +0
2019-05-10 2019-05-08 40.364 0 +0
2019-05-09 2019-05-07 40.252 0 +0
2019-05-08 2019-05-06 40.252 0 +0
2019-05-07 2019-05-03 40.871 0 +0
2019-05-06 2019-05-02 41.997 0 +0
2019-05-03 2019-04-30 40.364 0 +0
2019-05-02 2019-04-29 39.182 0 +0
2019-04-30 2019-04-26 38.844 0 +0
2019-04-29 2019-04-25 39.013 0 +0
2019-04-26 2019-04-24 39.801 0 +0
2019-04-25 2019-04-23 39.633 0 +0
2019-04-24 2019-04-18 39.464 0 +0
2019-04-23 2019-04-17 39.295 0 +0
2019-04-18 2019-04-16 38.901 0 +0
2019-04-17 2019-04-15 39.520 0 +0
2019-04-16 2019-04-12 38.056 0 +0
2019-04-15 2019-04-11 38.225 0 +0
2019-04-12 2019-04-10 39.295 0 +0
2019-04-11 2019-04-09 38.394 0 +0
2019-04-10 2019-04-08 37.606 0 +0
2019-04-09 2019-04-04 38.169 0 +0
2019-04-08 2019-04-03 38.056 0 +0
2019-04-04 2019-04-02 35.917 0 +0
2019-04-03 2019-04-01 36.987 0 +0
2019-04-02 2019-03-29 37.212 0 +0
2019-04-01 2019-03-28 35.073 0 +0
2019-03-29 2019-03-27 34.847 0 +0
2019-03-28 2019-03-26 34.116 0 +0
2019-03-27 2019-03-25 34.904 0 +0
2019-03-26 2019-03-22 35.917 0 +0
2019-03-25 2019-03-21 35.354 0 +0
2019-03-22 2019-03-20 37.043 0 +0
2019-03-21 2019-03-19 36.424 0 +0
2019-03-20 2019-03-18 36.987 0 +0
2019-03-19 2019-03-15 35.129 0 +0
2019-03-18 2019-03-14 33.834 0 +0
2019-03-15 2019-03-13 33.834 0 +0
2019-03-14 2019-03-12 33.834 0 +0
2019-03-13 2019-03-11 34.116 0 +0
2019-03-12 2019-03-08 33.834 0 +0
2019-03-11 2019-03-07 34.510 0 +0
2019-03-08 2019-03-06 35.579 0 +0
2019-03-07 2019-03-05 34.791 0 +0
2019-03-06 2019-03-04 33.890 0 +0
2019-03-05 2019-03-01 33.778 0 +0
2019-03-04 2019-02-28 32.933 0 +0
2019-03-01 2019-02-27 33.215 0 +0
2019-02-28 2019-02-26 33.271 0 +0
2019-02-27 2019-02-25 34.678 0 +0
2019-02-26 2019-02-22 35.129 0 +0
2019-02-25 2019-02-21 34.284 0 +0
2019-02-22 2019-02-20 34.735 0 +0
2019-02-21 2019-02-19 34.904 0 +0
2019-02-20 2019-02-18 35.185 0 +0
2019-02-19 2019-02-15 34.791 0 +0
2019-02-18 2019-02-14 35.467 0 +0
2019-02-15 2019-02-13 35.016 0 +0
2019-02-14 2019-02-12 33.609 0 +0
2019-02-13 2019-02-11 33.215 0 +0
2019-02-12 2019-02-08 33.215 0 +0
2019-02-11 2019-02-04 33.215 0 +0
2019-02-08 2019-01-31 30.963 0 +0
2019-02-01 2019-01-30 30.513 0 +0
2019-01-31 2019-01-29 30.963 0 +0
2019-01-30 2019-01-28 30.400 0 +0
2019-01-29 2019-01-25 31.019 0 +0
2019-01-28 2019-01-24 31.413 0 +0
2019-01-25 2019-01-23 30.681 0 +0
2019-01-24 2019-01-22 31.132 0 +0
2019-01-23 2019-01-21 30.569 0 +0
2019-01-22 2019-01-18 30.569 0 +0
2019-01-21 2019-01-17 29.781 0 +0
2019-01-18 2019-01-16 31.413 0 +0
2019-01-17 2019-01-15 30.738 0 +0
2019-01-16 2019-01-14 28.655 0 +0
2019-01-15 2019-01-11 29.443 0 +0
2019-01-14 2019-01-10 29.668 0 +0
2019-01-11 2019-01-09 29.274 0 +0
2019-01-10 2019-01-08 29.049 0 +0
2019-01-09 2019-01-07 27.473 0 +0
2019-01-08 2019-01-04 27.416 0 +0
2019-01-07 2019-01-03 27.810 0 +0
2019-01-04 2019-01-02 29.105 0 +0
2019-01-03 2018-12-31 30.794 0 +0
2019-01-02 2018-12-27 30.062 0 +0
2018-12-28 2018-12-24 30.400 0 +0
2018-12-27 2018-12-20 30.963 0 +0
2018-12-21 2018-12-19 31.638 0 +0
2018-12-20 2018-12-18 31.695 0 +0
2018-12-19 2018-12-17 31.695 0 +0
2018-12-18 2018-12-14 32.764 0 +0
2018-12-17 2018-12-13 32.652 0 +0
2018-12-14 2018-12-12 31.864 0 +0
2018-12-13 2018-12-11 31.357 0 +0
2018-12-12 2018-12-10 30.400 0 +0
2018-12-11 2018-12-07 31.188 0 +0
2018-12-10 2018-12-06 30.738 0 +0
2018-12-07 2018-12-05 31.526 0 +0
2018-12-06 2018-12-04 31.526 0 +0
2018-12-05 2018-12-03 31.244 0 +0
2018-12-04 2018-11-30 29.837 0 +0
2018-12-03 2018-11-29 30.513 0 +0
2018-11-30 2018-11-28 30.625 0 +0
2018-11-29 2018-11-27 30.231 0 +0
2018-11-28 2018-11-26 31.807 0 +0
2018-11-27 2018-11-23 31.357 0 +0
2018-11-26 2018-11-22 31.526 0 +0
2018-11-23 2018-11-21 32.370 0 +0
2018-11-22 2018-11-20 33.102 0 +0
2018-11-21 2018-11-19 33.496 0 +0
2018-11-20 2018-11-16 33.384 0 +0
2018-11-19 2018-11-15 32.990 0 +0
2018-11-16 2018-11-14 31.582 0 +0
2018-11-15 2018-11-13 30.907 0 +0
2018-11-14 2018-11-12 30.400 0 +0
2018-11-13 2018-11-09 30.738 0 +0
2018-11-12 2018-11-08 31.188 0 +0
2018-11-09 2018-11-07 31.920 0 +0
2018-11-08 2018-11-06 31.920 0 +0
2018-11-07 2018-11-05 31.244 0 +0
2018-11-06 2018-11-02 32.483 0 +0
2018-11-05 2018-11-01 30.569 0 +0
2018-11-02 2018-10-31 30.681 0 +0
2018-11-01 2018-10-30 29.387 0 +0
2018-10-31 2018-10-29 29.837 0 +0
2018-10-30 2018-10-26 31.244 0 +0
2018-10-29 2018-10-25 31.526 0 +0
2018-10-26 2018-10-24 31.526 0 +0
2018-10-25 2018-10-23 31.638 0 +0
2018-10-24 2018-10-22 32.764 0 +0
2018-10-23 2018-10-19 31.582 0 +0
2018-10-22 2018-10-18 30.456 0 +0
2018-10-19 2018-10-16 30.400 0 +0
2018-10-18 2018-10-15 31.526 0 +0
2018-10-16 2018-10-12 32.145 0 +0
2018-10-15 2018-10-11 30.738 0 +0
2018-10-12 2018-10-10 32.089 0 +0
2018-10-11 2018-10-09 31.976 0 +0
2018-10-10 2018-10-08 31.807 0 +0
2018-10-09 2018-10-05 32.089 0 +0
2018-10-08 2018-10-04 32.427 0 +0
2018-10-05 2018-10-03 33.102 0 +0
2018-10-04 2018-10-02 34.003 0 +0
2018-10-03 2018-09-28 35.410 0 +0
2018-10-02 2018-09-27 35.241 0 +0
2018-09-28 2018-09-26 36.255 0 +0
2018-09-27 2018-09-24 36.030 0 +0
2018-09-26 2018-09-21 36.764 0 +0
2018-09-24 2018-09-20 36.030 0 +0
2018-09-21 2018-09-19 35.070 0 +0
2018-09-20 2018-09-18 33.827 0 +0
2018-09-19 2018-09-17 33.827 0 +0
2018-09-18 2018-09-14 34.223 0 +0
2018-09-17 2018-09-13 33.263 0 +0
2018-09-14 2018-09-12 33.319 0 +0
2018-09-13 2018-09-11 35.917 0 +0
2018-09-12 2018-09-10 37.216 0 +0
2018-09-11 2018-09-07 37.385 0 +0
2018-09-10 2018-09-06 36.482 0 +0
2018-09-07 2018-09-05 37.103 0 +0
2018-09-06 2018-09-04 37.950 0 +0
2018-09-05 2018-09-03 38.176 0 +0
2018-09-04 2018-08-31 37.724 0 +0
2018-09-03 2018-08-30 38.402 0 +0
2018-08-31 2018-08-29 39.701 0 +0
2018-08-30 2018-08-28 39.531 0 +0
2018-08-29 2018-08-27 39.531 0 +0
2018-08-28 2018-08-24 39.475 0 +0
2018-08-27 2018-08-23 39.531 0 +0
2018-08-24 2018-08-22 39.531 0 +0
2018-08-23 2018-08-21 39.588 0 +0
2018-08-22 2018-08-20 38.458 0 +0
2018-08-21 2018-08-17 36.764 0 +0
2018-08-20 2018-08-16 35.578 0 +0
2018-08-17 2018-08-15 36.143 0 +0
2018-08-16 2018-08-14 37.781 0 +0
2018-08-15 2018-08-13 40.152 0 +0
2018-08-14 2018-08-10 40.265 0 +0
2018-08-13 2018-08-09 40.661 0 +0
2018-08-10 2018-08-08 40.943 0 +0
2018-08-09 2018-08-07 41.056 0 +0
2018-08-08 2018-08-06 39.757 0 +0
2018-08-07 2018-08-03 39.644 0 +0
2018-08-06 2018-08-02 40.040 0 +0
2018-08-03 2018-08-01 40.209 0 +0
2018-08-02 2018-07-31 39.870 0 +0
2018-08-01 2018-07-30 39.701 0 +0
2018-07-31 2018-07-27 40.435 0 +0
2018-07-30 2018-07-26 39.983 0 +0
2018-07-27 2018-07-25 40.491 0 +0
2018-07-26 2018-07-24 40.943 0 +0
2018-07-25 2018-07-23 41.056 0 +0
2018-07-24 2018-07-20 42.242 0 +0
2018-07-23 2018-07-19 41.677 0 +0
2018-07-20 2018-07-18 42.524 0 +0
2018-07-19 2018-07-17 41.113 0 +0
2018-07-18 2018-07-16 41.677 0 +0
2018-07-17 2018-07-13 41.790 0 +0
2018-07-16 2018-07-12 41.338 0 +0
2018-07-13 2018-07-11 40.152 0 +0
2018-07-12 2018-07-10 40.152 0 +0
2018-07-11 2018-07-09 40.378 0 +0
2018-07-10 2018-07-06 39.305 0 +0
2018-07-09 2018-07-05 39.870 0 +0
2018-07-06 2018-07-04 40.096 0 +0
2018-07-05 2018-07-03 40.774 0 +0
2018-07-04 2018-06-29 43.033 0 +0
2018-07-03 2018-06-28 40.943 0 +0
2018-06-29 2018-06-27 40.604 0 +0
2018-06-28 2018-06-26 42.411 0 +0
2018-06-27 2018-06-25 42.920 0 +0
2018-06-26 2018-06-22 42.807 0 +0
2018-06-25 2018-06-21 42.807 0 +0
2018-06-22 2018-06-20 43.315 0 +0
2018-06-21 2018-06-19 42.637 0 +0
2018-06-20 2018-06-15 43.993 0 +0
2018-06-19 2018-06-14 43.484 0 +0
2018-06-15 2018-06-13 43.484 0 +0
2018-06-14 2018-06-12 43.484 0 +0
2018-06-13 2018-06-11 40.661 0 +0
2018-06-12 2018-06-08 40.887 0 +0
2018-06-11 2018-06-07 42.073 0 +0
2018-06-08 2018-06-06 42.186 0 +0
2018-06-07 2018-06-05 41.621 0 +0
2018-06-06 2018-06-04 42.298 0 +0
2018-06-05 2018-06-01 42.637 0 +0
2018-06-04 2018-05-31 43.033 0 +0
2018-06-01 2018-05-30 41.000 0 +0
2018-05-31 2018-05-29 41.282 0 +0
2018-05-30 2018-05-28 42.355 0 +0
2018-05-29 2018-05-25 40.198 0 +0
2018-05-28 2018-05-24 39.745 0 +0
2018-05-25 2018-05-23 40.085 0 +0
2018-05-24 2018-05-21 40.538 0 +0
2018-05-23 2018-05-18 40.198 0 +0
2018-05-21 2018-05-17 40.141 0 +0
2018-05-18 2018-05-16 40.821 0 +0
2018-05-17 2018-05-15 39.009 0 +0
2018-05-16 2018-05-14 39.688 0 +0
2018-05-15 2018-05-11 39.915 0 +0
2018-05-14 2018-05-10 40.028 0 +0
2018-05-11 2018-05-09 39.802 0 +0
2018-05-10 2018-05-08 40.085 0 +0
2018-05-09 2018-05-07 39.349 0 +0
2018-05-08 2018-05-04 37.424 0 +0
2018-05-07 2018-05-03 37.254 0 +0
2018-05-04 2018-05-02 38.046 0 +0
2018-05-03 2018-04-30 38.443 0 +0
2018-05-02 2018-04-27 37.594 0 +0
2018-04-30 2018-04-26 37.480 0 +0
2018-04-27 2018-04-25 37.763 0 +0
2018-04-26 2018-04-24 38.103 0 +0
2018-04-25 2018-04-23 37.424 0 +0
2018-04-24 2018-04-20 39.179 0 +0
2018-04-23 2018-04-19 39.802 0 +0
2018-04-20 2018-04-18 39.349 0 +0
2018-04-19 2018-04-17 39.858 0 +0
2018-04-18 2018-04-16 41.047 0 +0
2018-04-17 2018-04-13 40.651 0 +0
2018-04-16 2018-04-12 41.670 0 +0
2018-04-13 2018-04-11 41.330 0 +0
2018-04-12 2018-04-10 42.349 0 +0
2018-04-11 2018-04-09 39.858 0 +0
2018-04-10 2018-04-06 40.028 0 +0
2018-04-09 2018-04-04 40.311 0 +0
2018-04-06 2018-04-03 39.349 0 +0
2018-04-04 2018-03-29 38.499 0 +0
2018-04-03 2018-03-28 38.216 0 +0
2018-03-29 2018-03-27 39.179 0 +0
2018-03-28 2018-03-26 39.292 0 +0
2018-03-27 2018-03-23 39.462 0 +0
2018-03-26 2018-03-22 39.292 0 +0
2018-03-23 2018-03-21 38.783 0 +0
2018-03-22 2018-03-20 38.443 0 +0
2018-03-21 2018-03-19 37.650 0 +0
2018-03-20 2018-03-16 38.160 0 +0
2018-03-19 2018-03-15 38.330 0 +0
2018-03-16 2018-03-14 37.990 0 +0
2018-03-15 2018-03-13 38.499 0 +0
2018-03-14 2018-03-12 38.443 0 +0
2018-03-13 2018-03-09 38.386 0 +0
2018-03-12 2018-03-08 34.933 0 +0
2018-03-09 2018-03-07 35.386 0 +0
2018-03-08 2018-03-06 35.102 0 +0
2018-03-07 2018-03-05 33.744 0 +0
2018-03-06 2018-03-02 35.669 0 +0
2018-03-05 2018-03-01 35.216 0 +0
2018-03-02 2018-02-28 34.197 0 +0
2018-03-01 2018-02-27 34.876 0 +0
2018-02-28 2018-02-26 34.989 0 +0
2018-02-27 2018-02-23 35.102 0 +0
2018-02-26 2018-02-22 35.555 0 +0
2018-02-23 2018-02-21 34.536 0 +0
2018-02-22 2018-02-20 33.800 0 +0
2018-02-21 2018-02-15 33.630 0 +0
2018-02-20 2018-02-13 33.064 0 +0
2018-02-14 2018-02-12 32.272 0 +0
2018-02-13 2018-02-09 32.215 0 +0
2018-02-12 2018-02-08 32.725 0 +0
2018-02-09 2018-02-07 32.668 0 +0
2018-02-08 2018-02-06 32.158 0 +0
2018-02-07 2018-02-05 33.234 0 +0
2018-02-06 2018-02-02 33.574 0 +0
2018-02-05 2018-02-01 32.611 0 +0
2018-02-02 2018-01-31 33.461 0 +0
2018-02-01 2018-01-30 32.725 0 +0
2018-01-31 2018-01-29 33.234 0 +0
2018-01-30 2018-01-26 34.197 0 +0
2018-01-29 2018-01-25 34.536 0 +0
2018-01-26 2018-01-24 35.725 0 +0
2018-01-25 2018-01-23 35.442 0 +0
2018-01-24 2018-01-22 34.763 0 +0
2018-01-23 2018-01-19 35.046 0 +0
2018-01-22 2018-01-18 35.555 0 +0
2018-01-19 2018-01-17 35.102 0 +0
2018-01-18 2018-01-16 36.235 0 +0
2018-01-17 2018-01-15 35.895 0 +0
2018-01-16 2018-01-12 36.122 0 +0
2018-01-15 2018-01-11 34.763 0 +0
2018-01-12 2018-01-10 34.197 0 +0
2018-01-11 2018-01-09 33.517 0 +0
2018-01-10 2018-01-08 34.366 0 +0
2018-01-09 2018-01-05 34.989 0 +0
2018-01-08 2018-01-04 31.705 0 +0
2018-01-05 2018-01-03 31.536 0 +0
2018-01-04 2018-01-02 31.479 0 +0
2018-01-03 2017-12-29 31.762 0 +0
2018-01-02 2017-12-28 31.536 0 +0
2017-12-29 2017-12-27 31.422 0 +0
2017-12-28 2017-12-22 32.441 0 +0
2017-12-27 2017-12-21 30.686 0 +0
2017-12-22 2017-12-20 30.630 0 +0
2017-12-21 2017-12-19 30.007 0 +0
2017-12-20 2017-12-18 28.761 0 +0
2017-12-19 2017-12-15 29.101 0 +0
2017-12-18 2017-12-14 29.667 0 +0
2017-12-15 2017-12-13 28.535 0 +0
2017-12-14 2017-12-12 28.308 0 +0
2017-12-13 2017-12-11 28.025 0 +0
2017-12-12 2017-12-08 27.063 0 +0
2017-12-11 2017-12-07 25.817 0 +0
2017-12-08 2017-12-06 24.968 0 +0
2017-12-07 2017-12-05 25.194 0 +0
2017-12-06 2017-12-04 25.478 0 +0
2017-12-05 2017-12-01 24.119 0 +0
2017-12-04 2017-11-30 24.289 0 +0
2017-12-01 2017-11-29 24.572 0 +0
2017-11-30 2017-11-28 24.345 0 +0
2017-11-29 2017-11-27 24.006 0 +0
2017-11-28 2017-11-24 24.119 0 +0
2017-11-27 2017-11-23 24.345 0 +0
2017-11-24 2017-11-22 24.572 0 +0
2017-11-23 2017-11-21 24.855 0 +0
2017-11-22 2017-11-20 24.572 0 +0
2017-11-21 2017-11-17 24.572 0 +0
2017-11-20 2017-11-16 25.194 0 +0
2017-11-17 2017-11-15 25.421 0 +0
2017-11-16 2017-11-14 26.214 0 +0
2017-11-15 2017-11-13 26.157 0 +0
2017-11-14 2017-11-10 26.214 0 +0
2017-11-13 2017-11-09 26.610 0 +0
2017-11-10 2017-11-08 26.270 0 +0
2017-11-09 2017-11-07 25.874 0 +0
2017-11-08 2017-11-06 25.591 0 +0
2017-11-07 2017-11-03 25.194 0 +0
2017-11-06 2017-11-02 25.025 0 +0
2017-11-03 2017-11-01 25.591 0 +0
2017-11-02 2017-10-31 25.478 0 +0
2017-11-01 2017-10-30 25.251 0 +0
2017-10-31 2017-10-27 25.025 0 +0
2017-10-30 2017-10-26 25.704 0 +0
2017-10-27 2017-10-25 25.421 0 +0
2017-10-26 2017-10-24 25.364 0 +0
2017-10-25 2017-10-23 24.685 0 +0
2017-10-24 2017-10-20 24.911 0 +0
2017-10-23 2017-10-19 24.911 0 +0
2017-10-20 2017-10-18 24.798 0 +0
2017-10-19 2017-10-17 24.628 0 +0
2017-10-18 2017-10-16 24.911 0 +0
2017-10-17 2017-10-13 24.628 0 +0
2017-10-16 2017-10-12 24.855 0 +0
2017-10-13 2017-10-11 24.798 0 +0
2017-10-12 2017-10-10 25.364 0 +0
2017-10-11 2017-10-09 24.855 0 +0
2017-10-10 2017-10-06 24.798 0 +0
2017-10-09 2017-10-04 23.949 0 +0
2017-10-06 2017-10-03 24.119 0 +0
2017-10-04 2017-09-29 23.949 0 +0
2017-10-03 2017-09-28 23.609 0 +0
2017-09-29 2017-09-27 23.609 0 +0
2017-09-28 2017-09-26 23.474 0 +0
2017-09-27 2017-09-25 23.758 0 +0
2017-09-26 2017-09-22 24.610 0 +0
2017-09-25 2017-09-21 24.440 0 +0
2017-09-22 2017-09-20 24.838 0 +0
2017-09-21 2017-09-19 23.872 0 +0
2017-09-20 2017-09-18 23.872 0 +0
2017-09-19 2017-09-15 23.872 0 +0
2017-09-18 2017-09-14 23.815 0 +0
2017-09-15 2017-09-13 23.360 0 +0
2017-09-14 2017-09-12 23.303 0 +0
2017-09-13 2017-09-11 23.360 0 +0
2017-09-12 2017-09-08 23.644 0 +0
2017-09-11 2017-09-07 23.189 0 +0
2017-09-08 2017-09-06 21.916 0 +0
2017-09-07 2017-09-05 22.212 0 +0
2017-09-06 2017-09-04 22.098 0 +0
2017-09-05 2017-09-01 22.257 0 +0
2017-09-04 2017-08-31 22.326 0 +0
2017-09-01 2017-08-30 22.212 0 +0
2017-08-31 2017-08-29 22.257 0 +0
2017-08-30 2017-08-28 22.462 0 +0
2017-08-29 2017-08-25 22.644 0 +0
2017-08-28 2017-08-24 22.735 0 +0
2017-08-25 2017-08-22 22.598 0 +0
2017-08-24 2017-08-21 22.212 0 +0
2017-08-22 2017-08-18 22.689 0 +0
2017-08-21 2017-08-17 22.848 0 +0
2017-08-18 2017-08-16 23.133 0 +0
2017-08-17 2017-08-15 21.894 0 +0
2017-08-16 2017-08-14 22.121 0 +0
2017-08-15 2017-08-11 21.825 0 +0
2017-08-14 2017-08-10 21.734 0 +0
2017-08-11 2017-08-09 21.985 0 +0
2017-08-10 2017-08-08 23.076 0 +0
2017-08-09 2017-08-07 23.303 0 +0
2017-08-08 2017-08-04 23.019 0 +0
2017-08-07 2017-08-03 22.735 0 +0
2017-08-04 2017-08-02 22.962 0 +0
2017-08-03 2017-08-01 23.133 0 +0
2017-08-02 2017-07-31 22.439 0 +0
2017-08-01 2017-07-28 22.417 0 +0
2017-07-31 2017-07-27 22.280 0 +0
2017-07-28 2017-07-26 22.121 0 +0
2017-07-27 2017-07-25 22.121 0 +0
2017-07-26 2017-07-24 22.348 0 +0
2017-07-25 2017-07-21 22.576 0 +0
2017-07-24 2017-07-20 22.144 0 +0
2017-07-21 2017-07-19 22.280 0 +0
2017-07-20 2017-07-18 21.985 0 +0
2017-07-19 2017-07-17 22.007 0 +0
2017-07-18 2017-07-14 21.916 0 +0
2017-07-17 2017-07-13 21.757 0 +0
2017-07-14 2017-07-12 21.575 0 +0
2017-07-13 2017-07-11 21.371 0 +0
2017-07-12 2017-07-10 21.530 0 +0
2017-07-11 2017-07-07 22.189 0 +0
2017-07-10 2017-07-06 22.553 0 +0
2017-07-07 2017-07-05 22.235 0 +0
2017-07-06 2017-07-04 22.326 0 +0
2017-07-05 2017-07-03 22.530 0 +0
2017-07-04 2017-06-30 22.394 0 +0
2017-07-03 2017-06-29 22.848 0 +0
2017-06-30 2017-06-28 23.189 0 +0
2017-06-29 2017-06-27 23.019 0 +0
2017-06-28 2017-06-26 23.815 0 +0
2017-06-27 2017-06-23 23.303 0 +0
2017-06-26 2017-06-22 23.189 0 +0
2017-06-23 2017-06-21 22.735 0 +0
2017-06-22 2017-06-20 22.621 0 +0
2017-06-21 2017-06-19 23.076 0 +0
2017-06-20 2017-06-16 22.792 0 +0
2017-06-19 2017-06-15 22.735 0 +0
2017-06-16 2017-06-14 23.019 0 +0
2017-06-15 2017-06-13 23.076 0 +0
2017-06-14 2017-06-12 23.246 0 +0
2017-06-13 2017-06-09 23.587 0 +0
2017-06-12 2017-06-08 24.042 0 +0
2017-06-09 2017-06-07 23.246 0 +0
2017-06-08 2017-06-06 22.962 0 +0
2017-06-07 2017-06-05 22.792 0 +0
2017-06-06 2017-06-02 22.905 0 +0
2017-06-05 2017-06-01 22.439 0 +0
2017-06-02 2017-05-31 22.348 0 +0
2017-06-01 2017-05-29 22.598 0 +0
2017-05-31 2017-05-26 22.747 0 +0
2017-05-29 2017-05-25 22.838 0 +0
2017-05-26 2017-05-24 22.427 0 +0
2017-05-25 2017-05-23 22.564 0 +0
2017-05-24 2017-05-22 23.009 0 +0
2017-05-23 2017-05-19 21.216 0 +0
2017-05-22 2017-05-18 21.011 0 +0
2017-05-19 2017-05-17 21.011 0 +0
2017-05-18 2017-05-16 21.216 0 +0
2017-05-17 2017-05-15 21.102 0 +0
2017-05-16 2017-05-12 20.988 0 +0
2017-05-15 2017-05-11 21.125 0 +0
2017-05-12 2017-05-10 21.194 0 +0
2017-05-11 2017-05-09 20.942 0 +0
2017-05-10 2017-05-08 20.920 0 +0
2017-05-09 2017-05-05 21.125 0 +0
2017-05-08 2017-05-04 21.034 0 +0
2017-05-05 2017-05-02 21.331 0 +0
2017-05-04 2017-04-28 21.376 0 +0
2017-05-02 2017-04-27 21.194 0 +0
2017-04-28 2017-04-26 21.673 0 +0
2017-04-27 2017-04-25 21.719 0 +0
2017-04-26 2017-04-24 21.536 0 +0
2017-04-25 2017-04-21 21.787 0 +0
2017-04-24 2017-04-20 21.856 0 +0
2017-04-21 2017-04-19 21.650 0 +0
2017-04-20 2017-04-18 21.696 0 +0
2017-04-19 2017-04-13 22.199 0 +0
2017-04-18 2017-04-12 21.491 0 +0
2017-04-13 2017-04-11 21.216 0 +0
2017-04-12 2017-04-10 21.285 0 +0
2017-04-11 2017-04-07 21.559 0 +0
2017-04-10 2017-04-06 21.034 0 +0
2017-04-07 2017-04-05 20.920 0 +0
2017-04-06 2017-04-03 20.509 0 +0
2017-04-05 2017-03-31 20.189 0 +0
2017-04-03 2017-03-30 20.554 0 +0
2017-03-31 2017-03-29 20.189 0 +0
2017-03-30 2017-03-28 20.326 0 +0
2017-03-29 2017-03-27 20.371 0 +0
2017-03-28 2017-03-24 20.577 0 +0
2017-03-27 2017-03-23 20.600 0 +0
2017-03-24 2017-03-22 21.125 0 +0
2017-03-23 2017-03-21 21.308 0 +0
2017-03-22 2017-03-20 20.280 0 +0
2017-03-21 2017-03-17 20.371 0 +0
2017-03-20 2017-03-16 20.349 0 +0
2017-03-17 2017-03-15 20.212 0 +0
2017-03-16 2017-03-14 19.983 0 +0
2017-03-15 2017-03-13 20.189 0 +0
2017-03-14 2017-03-10 20.166 0 +0
2017-03-13 2017-03-09 20.075 0 +0
2017-03-10 2017-03-08 20.097 0 +0
2017-03-09 2017-03-07 20.189 0 +0
2017-03-08 2017-03-06 20.166 0 +0
2017-03-07 2017-03-03 19.983 0 +0
2017-03-06 2017-03-02 20.440 0 +0
2017-03-03 2017-03-01 20.212 0 +0
2017-03-02 2017-02-28 20.120 0 +0
2017-03-01 2017-02-27 20.349 0 +0
2017-02-28 2017-02-24 20.394 0 +0
2017-02-27 2017-02-23 20.554 0 +0
2017-02-24 2017-02-22 20.783 0 +0
2017-02-23 2017-02-21 20.371 0 +0
2017-02-22 2017-02-20 20.349 0 +0
2017-02-21 2017-02-17 19.664 0 +0
2017-02-20 2017-02-16 19.801 0 +0
2017-02-17 2017-02-15 19.412 0 +0
2017-02-16 2017-02-14 19.755 0 +0
2017-02-15 2017-02-13 19.481 0 +0
2017-02-14 2017-02-10 19.572 0 +0
2017-02-13 2017-02-09 19.823 0 +0
2017-02-10 2017-02-08 19.504 0 +0
2017-02-09 2017-02-07 19.458 0 +0
2017-02-08 2017-02-06 18.613 0 +0
2017-02-07 2017-02-03 17.996 0 +0
2017-02-06 2017-02-02 18.019 0 +0
2017-02-03 2017-02-01 17.814 0 +0
2017-02-02 2017-01-27 18.042 0 +0
2017-02-01 2017-01-25 17.243 0 +0
2017-01-26 2017-01-24 17.266 0 +0
2017-01-25 2017-01-23 17.266 0 +0
2017-01-24 2017-01-20 16.786 0 +0
2017-01-23 2017-01-19 16.580 0 +0
2017-01-20 2017-01-18 16.946 0 +0
2017-01-19 2017-01-17 17.037 0 +0
2017-01-18 2017-01-16 17.151 0 +0
2017-01-17 2017-01-13 17.288 0 +0
2017-01-16 2017-01-12 17.471 0 +0
2017-01-13 2017-01-11 17.494 0 +0
2017-01-12 2017-01-10 17.722 0 +0
2017-01-11 2017-01-09 17.814 0 +0
2017-01-10 2017-01-06 17.471 0 +0
2017-01-09 2017-01-05 17.654 0 +0
2017-01-06 2017-01-04 17.448 0 +0
2017-01-05 2017-01-03 17.494 0 +0
2017-01-04 2016-12-30 17.585 0 +0
2017-01-03 2016-12-29 17.266 0 +0
2016-12-30 2016-12-28 17.128 0 +0
2016-12-29 2016-12-23 16.717 0 +0
2016-12-28 2016-12-22 16.786 0 +0
2016-12-23 2016-12-21 16.740 0 +0
2016-12-22 2016-12-20 16.877 0 +0
2016-12-21 2016-12-19 17.562 0 +0
2016-12-20 2016-12-16 17.791 0 +0
2016-12-19 2016-12-15 17.973 0 +0
2016-12-16 2016-12-14 18.362 0 +0
2016-12-15 2016-12-13 17.791 0 +0
2016-12-14 2016-12-12 17.585 0 +0
2016-12-13 2016-12-09 17.882 0 +0
2016-12-12 2016-12-08 18.430 0 +0
2016-12-09 2016-12-07 18.430 0 +0
2016-12-08 2016-12-06 18.385 0 +0
2016-12-07 2016-12-05 18.453 0 +0
2016-12-06 2016-12-02 18.293 0 +0
2016-12-05 2016-12-01 18.933 0 +0
2016-12-02 2016-11-30 18.750 0 +0
2016-12-01 2016-11-29 18.910 0 +0
2016-11-30 2016-11-28 19.070 0 +0
2016-11-29 2016-11-25 18.910 0 +0
2016-11-28 2016-11-24 19.024 0 +0
2016-11-25 2016-11-23 19.344 0 +0
2016-11-24 2016-11-22 19.367 0 +0
2016-11-23 2016-11-21 18.910 0 +0
2016-11-22 2016-11-18 18.864 0 +0
2016-11-21 2016-11-17 19.252 0 +0
2016-11-18 2016-11-16 19.207 0 +0
2016-11-17 2016-11-15 19.093 0 +0
2016-11-16 2016-11-14 18.841 0 +0
2016-11-15 2016-11-11 18.567 0 +0
2016-11-14 2016-11-10 18.681 0 +0
2016-11-11 2016-11-09 18.385 0 +0
2016-11-10 2016-11-08 18.613 0 +0
2016-11-09 2016-11-07 18.681 0 +0
2016-11-08 2016-11-04 18.590 0 +0
2016-11-07 2016-11-03 18.841 0 +0
2016-11-04 2016-11-02 19.138 0 +0
2016-11-03 2016-11-01 19.321 0 +0
2016-11-02 2016-10-31 18.841 0 +0
2016-11-01 2016-10-28 19.252 0 +0
2016-10-31 2016-10-27 19.526 0 +0
2016-10-28 2016-10-26 19.732 0 +0
2016-10-27 2016-10-25 19.595 0 +0
2016-10-26 2016-10-24 19.526 0 +0
2016-10-25 2016-10-20 19.389 0 +0
2016-10-24 2016-10-19 19.367 0 +0
2016-10-20 2016-10-18 19.572 0 +0
2016-10-19 2016-10-17 19.389 0 +0
2016-10-18 2016-10-14 19.709 0 +0
2016-10-17 2016-10-13 19.869 0 +0
2016-10-14 2016-10-12 20.006 0 +0
2016-10-13 2016-10-11 19.504 0 +0
2016-10-12 2016-10-07 19.755 0 +0
2016-10-11 2016-10-06 19.869 0 +0
2016-10-07 2016-10-05 19.572 0 +0
2016-10-06 2016-10-04 19.595 0 +0
2016-10-05 2016-10-03 19.298 0 +0
2016-10-04 2016-09-30 18.796 0 +0
2016-10-03 2016-09-29 18.864 0 +0
2016-09-30 2016-09-28 18.773 0 +0
2016-09-29 2016-09-27 19.161 0 +0
2016-09-28 2016-09-26 18.864 0 +0
2016-09-27 2016-09-23 18.841 0 +0
2016-09-26 2016-09-22 19.001 0 +0
2016-09-23 2016-09-21 19.252 0 +0
2016-09-22 2016-09-20 19.115 0 +0
2016-09-21 2016-09-19 19.252 0 +0
2016-09-20 2016-09-15 19.275 0 +0
2016-09-19 2016-09-14 19.549 0 +0
2016-09-15 2016-09-13 19.755 0 +0
2016-09-14 2016-09-12 19.732 0 +0
2016-09-13 2016-09-09 20.075 0 +0
2016-09-12 2016-09-08 20.257 0 +0
2016-09-09 2016-09-07 20.417 0 +0
2016-09-08 2016-09-06 20.600 0 +0
2016-09-07 2016-09-05 20.303 0 +0
2016-09-06 2016-09-02 20.097 0 +0
2016-09-05 2016-09-01 19.892 0 +0
2016-09-02 2016-08-31 20.440 0 +0
2016-09-01 2016-08-30 19.892 0 +0
2016-08-31 2016-08-29 19.641 0 +0
2016-08-30 2016-08-26 19.526 0 +0
2016-08-29 2016-08-25 19.504 0 +0
2016-08-26 2016-08-24 19.093 0 +0
2016-08-25 2016-08-23 19.047 0 +0
2016-08-24 2016-08-22 18.407 0 +0
2016-08-23 2016-08-19 17.905 0 +0
2016-08-22 2016-08-18 17.859 0 +0
2016-08-19 2016-08-17 17.791 0 +0
2016-08-18 2016-08-16 17.882 0 +0
2016-08-17 2016-08-15 18.156 0 +0
2016-08-16 2016-08-12 17.905 0 +0
2016-08-15 2016-08-11 18.430 0 +0
2016-08-12 2016-08-10 18.270 0 +0
2016-08-11 2016-08-09 18.270 0 +0
2016-08-10 2016-08-08 17.745 0 +0
2016-08-09 2016-08-05 17.768 0 +0
2016-08-08 2016-08-04 17.996 0 +0
2016-08-05 2016-08-03 17.266 0 +0
2016-08-04 2016-08-01 17.882 0 +0
2016-08-03 2016-07-29 17.151 0 +0
2016-08-01 2016-07-28 16.854 0 +0
2016-07-29 2016-07-27 17.540 0 +0
2016-07-28 2016-07-26 17.905 0 +0
2016-07-27 2016-07-25 18.042 0 +0
2016-07-26 2016-07-22 17.768 0 +0
2016-07-25 2016-07-21 18.019 0 +0
2016-07-22 2016-07-20 17.882 0 +0
2016-07-21 2016-07-19 17.722 0 +0
2016-07-20 2016-07-18 17.699 0 +0
2016-07-19 2016-07-15 17.791 0 +0
2016-07-18 2016-07-14 18.179 0 +0
2016-07-15 2016-07-13 21.926 0 +0
2016-07-14 2016-07-12 21.627 0 +0
2016-07-13 2016-07-11 21.427 0 +0
2016-07-12 2016-07-08 20.705 0 +0
2016-07-11 2016-07-07 20.854 0 +0
2016-07-08 2016-07-06 20.256 0 +0
2016-07-07 2016-07-05 21.103 0 +0
2016-07-06 2016-07-04 20.630 0 +0
2016-07-05 2016-06-30 21.054 0 +0
2016-07-04 2016-06-29 20.804 0 +0
2016-06-30 2016-06-28 20.804 0 +0
2016-06-29 2016-06-27 20.879 0 +0
2016-06-28 2016-06-24 20.829 0 +0
2016-06-27 2016-06-23 20.929 0 +0
2016-06-24 2016-06-22 21.004 0 +0
2016-06-23 2016-06-21 21.303 0 +0
2016-06-22 2016-06-20 21.228 0 +0
2016-06-21 2016-06-17 20.555 0 +0
2016-06-20 2016-06-16 20.605 0 +0
2016-06-17 2016-06-15 20.705 0 +0
2016-06-16 2016-06-14 20.779 0 +0
2016-06-15 2016-06-13 20.829 0 +0
2016-06-14 2016-06-10 21.328 0 +0
2016-06-13 2016-06-08 21.951 0 +0
2016-06-10 2016-06-07 21.975 0 +0
2016-06-08 2016-06-06 22.349 0 +0
2016-06-07 2016-06-03 22.299 0 +0
2016-06-06 2016-06-02 21.751 0 +0
2016-06-03 2016-06-01 21.452 0 +0
2016-06-02 2016-05-31 20.979 0 +0
2016-06-01 2016-05-30 21.228 0 +0
2016-05-31 2016-05-27 21.377 0 +0
2016-05-30 2016-05-26 21.303 0 +0
2016-05-27 2016-05-25 20.879 0 +0
2016-05-26 2016-05-24 20.804 0 +0
2016-05-25 2016-05-23 21.328 0 +0
2016-05-24 2016-05-20 21.078 0 +0
2016-05-23 2016-05-19 21.004 0 +0
2016-05-20 2016-05-18 21.427 0 +0
2016-05-19 2016-05-17 21.377 0 +0
2016-05-18 2016-05-16 21.377 0 +0
2016-05-17 2016-05-13 21.377 0 +0
2016-05-16 2016-05-12 21.676 0 +0
2016-05-13 2016-05-11 21.203 0 +0
2016-05-12 2016-05-10 21.278 0 +0
2016-05-11 2016-05-09 21.128 0 +0
2016-05-10 2016-05-06 21.253 0 +0
2016-05-09 2016-05-05 21.427 0 +0
2016-05-06 2016-05-04 21.452 0 +0
2016-05-05 2016-05-03 21.228 0 +0
2016-05-04 2016-04-29 21.278 0 +0
2016-05-03 2016-04-28 21.676 0 +0
2016-04-29 2016-04-27 21.577 0 +0
2016-04-28 2016-04-26 21.029 0 +0
2016-04-27 2016-04-25 21.178 0 +0
2016-04-26 2016-04-22 20.530 0 +0
2016-04-25 2016-04-21 20.082 0 +0
2016-04-22 2016-04-20 18.886 0 +0
2016-04-21 2016-04-19 18.836 0 +0
2016-04-20 2016-04-18 18.811 0 +0
2016-04-19 2016-04-15 18.736 0 +0
2016-04-18 2016-04-14 18.712 0 +0
2016-04-15 2016-04-13 18.687 0 +0
2016-04-14 2016-04-12 18.313 0 +0
2016-04-13 2016-04-11 18.263 0 +0
2016-04-12 2016-04-08 18.238 0 +0
2016-04-11 2016-04-07 18.188 0 +0
2016-04-08 2016-04-06 18.064 0 +0
2016-04-07 2016-04-05 18.114 0 +0
2016-04-06 2016-04-01 18.188 0 +0
2016-04-05 2016-03-31 17.989 0 +0
2016-04-01 2016-03-30 18.014 0 +0
2016-03-31 2016-03-29 17.815 0 +0
2016-03-30 2016-03-24 17.839 0 +0
2016-03-29 2016-03-23 18.188 0 +0
2016-03-24 2016-03-22 18.437 0 +0
2016-03-23 2016-03-21 18.936 0 +0
2016-03-22 2016-03-18 18.811 0 +0
2016-03-21 2016-03-17 18.263 0 +0
2016-03-18 2016-03-16 17.989 0 +0
2016-03-17 2016-03-15 18.138 0 +0
2016-03-16 2016-03-14 18.687 0 +0
2016-03-15 2016-03-11 18.786 0 +0
2016-03-14 2016-03-10 18.114 0 +0
2016-03-11 2016-03-09 18.238 0 +0
2016-03-10 2016-03-08 18.562 0 +0
2016-03-09 2016-03-07 18.712 0 +0
2016-03-08 2016-03-04 18.811 0 +0
2016-03-07 2016-03-03 19.534 0 +0
2016-03-04 2016-03-02 18.811 0 +0
2016-03-03 2016-03-01 15.921 0 +0
2016-03-02 2016-02-29 15.697 0 +0
2016-03-01 2016-02-26 15.472 0 +0
2016-02-29 2016-02-25 15.871 0 +0
2016-02-26 2016-02-24 16.320 0 +0
2016-02-25 2016-02-23 16.295 0 +0
2016-02-24 2016-02-22 16.444 0 +0
2016-02-23 2016-02-19 16.369 0 +0
2016-02-22 2016-02-18 16.544 0 +0
2016-02-19 2016-02-17 16.469 0 +0
2016-02-18 2016-02-16 16.046 0 +0
2016-02-17 2016-02-15 15.747 0 +0
2016-02-16 2016-02-12 15.497 0 +0
2016-02-15 2016-02-11 15.223 0 +0
2016-02-12 2016-02-05 15.373 0 +0
2016-02-11 2016-02-04 15.124 0 +0
2016-02-05 2016-02-03 15.672 0 +0
2016-02-04 2016-02-02 15.697 0 +0
2016-02-03 2016-02-01 15.771 0 +0
2016-02-02 2016-01-29 15.398 0 +0
2016-02-01 2016-01-28 15.722 0 +0
2016-01-29 2016-01-27 15.223 0 +0
2016-01-28 2016-01-26 15.248 0 +0
2016-01-27 2016-01-25 15.323 0 +0
2016-01-26 2016-01-22 16.369 0 +0
2016-01-25 2016-01-21 15.622 0 +0
2016-01-22 2016-01-20 18.188 0 +0
2016-01-21 2016-01-19 18.487 0 +0
2016-01-20 2016-01-18 18.138 0 +0
2016-01-19 2016-01-15 18.512 0 +0
2016-01-18 2016-01-14 18.687 0 +0
2016-01-15 2016-01-13 18.836 0 +0
2016-01-14 2016-01-12 18.886 0 +0
2016-01-13 2016-01-11 19.035 0 +0
2016-01-12 2016-01-08 18.936 0 +0
2016-01-11 2016-01-07 18.712 0 +0
2016-01-08 2016-01-06 19.982 0 +0
2016-01-07 2016-01-05 19.982 0 +0
2016-01-06 2016-01-04 20.032 0 +0
2016-01-05 2015-12-31 20.680 0 +0
2016-01-04 2015-12-29 19.858 0 +0
2015-12-30 2015-12-28 19.683 0 +0
2015-12-29 2015-12-24 19.833 0 +0
2015-12-28 2015-12-22 19.858 0 +0
2015-12-23 2015-12-21 18.936 0 +0
2015-12-22 2015-12-18 18.786 0 +0
2015-12-21 2015-12-17 18.736 0 +0
2015-12-18 2015-12-16 18.487 0 +0
2015-12-17 2015-12-15 17.964 0 +0
2015-12-16 2015-12-14 18.238 0 +0
2015-12-15 2015-12-11 18.363 0 +0
2015-12-14 2015-12-10 18.437 0 +0
2015-12-11 2015-12-09 18.462 0 +0
2015-12-10 2015-12-08 18.687 0 +0
2015-12-09 2015-12-07 18.761 0 +0
2015-12-08 2015-12-04 18.662 0 +0
2015-12-07 2015-12-03 19.035 0 +0
2015-12-04 2015-12-02 18.961 0 +0
2015-12-03 2015-12-01 18.811 0 +0
2015-12-02 2015-11-30 18.786 0 +0
2015-12-01 2015-11-27 18.213 0 +0
2015-11-30 2015-11-26 18.662 0 +0
2015-11-27 2015-11-25 18.662 0 +0
2015-11-26 2015-11-24 18.786 0 +0
2015-11-25 2015-11-23 18.662 0 +0
2015-11-24 2015-11-20 18.662 0 +0
2015-11-23 2015-11-19 18.487 0 +0
2015-11-20 2015-11-18 18.313 0 +0
2015-11-19 2015-11-17 18.313 0 +0
2015-11-18 2015-11-16 17.989 0 +0
2015-11-17 2015-11-13 17.914 0 +0
2015-11-16 2015-11-12 17.939 0 +0
2015-11-13 2015-11-11 17.416 0 +0
2015-11-12 2015-11-10 17.092 0 +0
2015-11-11 2015-11-09 17.341 0 +0
2015-11-10 2015-11-06 17.790 0 +0
2015-11-09 2015-11-05 18.188 0 +0
2015-11-06 2015-11-04 18.288 0 +0
2015-11-05 2015-11-03 17.989 0 +0
2015-11-04 2015-11-02 18.064 0 +0
2015-11-03 2015-10-30 18.288 0 +0
2015-11-02 2015-10-29 18.138 0 +0
2015-10-30 2015-10-28 18.637 0 +0
2015-10-29 2015-10-27 18.712 0 +0
2015-10-28 2015-10-26 18.886 0 +0
2015-10-27 2015-10-23 18.612 0 +0
2015-10-26 2015-10-22 18.612 0 +0
2015-10-23 2015-10-20 18.761 0 +0
2015-10-22 2015-10-19 18.712 0 +0
2015-10-20 2015-10-16 19.035 0 +0
2015-10-19 2015-10-15 18.712 0 +0
2015-10-16 2015-10-14 18.612 0 +0
2015-10-15 2015-10-13 18.587 0 +0
2015-10-14 2015-10-12 17.939 0 +0
2015-10-13 2015-10-09 17.241 0 +0
2015-10-12 2015-10-08 17.491 0 +0
2015-10-09 2015-10-07 18.512 0 +0
2015-10-08 2015-10-06 17.765 0 +0
2015-10-07 2015-10-05 18.338 0 +0
2015-10-06 2015-10-02 18.961 0 +0
2015-10-05 2015-09-30 17.914 0 +0
2015-10-02 2015-09-29 17.864 0 +0
2015-09-30 2015-09-25 17.839 0 +0
2015-09-29 2015-09-24 17.341 0 +0
2015-09-25 2015-09-23 16.967 0 +0
2015-09-24 2015-09-22 16.893 0 +0
2015-09-23 2015-09-21 16.569 0 +0
2015-09-22 2015-09-18 16.469 0 +0
2015-09-21 2015-09-17 61.377 0 +0
2015-09-18 2015-09-16 58.975 0 +0
2015-09-17 2015-09-15 59.815 0 +0
2015-09-16 2015-09-14 58.975 0 +0
2015-09-15 2015-09-11 58.614 0 +0
2015-09-14 2015-09-10 58.254 0 +0
2015-09-11 2015-09-09 58.614 0 +0
2015-09-10 2015-09-08 57.653 0 +0
2015-09-09 2015-09-07 56.693 0 +0
2015-09-08 2015-09-04 56.572 0 +0
2015-09-07 2015-09-02 55.491 0 +0
2015-09-04 2015-09-01 57.173 0 +0
2015-09-02 2015-08-31 58.494 0 +0
2015-09-01 2015-08-28 57.653 0 +0
2015-08-31 2015-08-27 58.494 0 +0
2015-08-28 2015-08-26 54.891 0 +0
2015-08-27 2015-08-25 55.251 0 +0
2015-08-26 2015-08-24 54.891 0 +0
2015-08-25 2015-08-21 56.572 0 +0
2015-08-24 2015-08-20 56.572 0 +0
2015-08-21 2015-08-19 57.413 0 +0
2015-08-20 2015-08-18 58.134 0 +0
2015-08-19 2015-08-17 58.374 0 +0
2015-08-18 2015-08-14 58.855 0 +0
2015-08-17 2015-08-13 58.734 0 +0
2015-08-14 2015-08-12 59.455 0 +0
2015-08-13 2015-08-11 59.455 0 +0
2015-08-12 2015-08-10 59.335 0 +0
2015-08-11 2015-08-07 59.575 0 +0
2015-08-10 2015-08-06 59.695 0 +0
2015-08-07 2015-08-05 59.936 0 +0
2015-08-06 2015-08-04 59.575 0 +0
2015-08-05 2015-08-03 59.936 0 +0
2015-08-04 2015-07-31 60.296 0 +0
2015-08-03 2015-07-30 59.936 0 +0
2015-07-31 2015-07-29 59.575 0 +0
2015-07-30 2015-07-28 58.855 0 +0
2015-07-29 2015-07-27 57.173 0 +0
2015-07-28 2015-07-24 58.254 0 +0
2015-07-27 2015-07-23 57.894 0 +0
2015-07-24 2015-07-22 57.774 0 +0
2015-07-23 2015-07-21 57.413 0 +0
2015-07-22 2015-07-20 57.053 0 +0
2015-07-21 2015-07-17 57.653 0 +0
2015-07-20 2015-07-16 57.653 0 +0
2015-07-17 2015-07-15 58.254 0 +0
2015-07-16 2015-07-14 58.614 0 +0
2015-07-15 2015-07-13 58.254 0 +0
2015-07-14 2015-07-10 55.852 0 +0
2015-07-13 2015-07-09 56.933 0 +0
2015-07-10 2015-07-08 53.810 0 +0
2015-07-09 2015-07-07 57.413 0 +0
2015-07-08 2015-07-06 57.653 0 +0
2015-07-07 2015-07-03 59.095 0 +0
2015-07-06 2015-07-02 59.815 0 +0
2015-07-03 2015-06-30 60.056 0 +0
2015-07-02 2015-06-29 59.695 0 +0
2015-06-30 2015-06-26 60.896 0 +0
2015-06-29 2015-06-25 61.977 0 +0
2015-06-26 2015-06-24 61.737 0 +0
2015-06-25 2015-06-23 61.737 0 +0
2015-06-24 2015-06-22 60.776 0 +0
2015-06-23 2015-06-19 59.936 0 +0
2015-06-22 2015-06-18 61.977 0 +0
2015-06-19 2015-06-17 57.293 0 +0
2015-06-18 2015-06-16 57.293 0 +0
2015-06-17 2015-06-15 57.293 0 +0
2015-06-16 2015-06-12 57.774 0 +0
2015-06-15 2015-06-11 56.452 0 +0
2015-06-12 2015-06-10 56.092 0 +0
2015-06-11 2015-06-09 55.852 0 +0
2015-06-10 2015-06-08 56.332 0 +0
2015-06-09 2015-06-05 55.732 0 +0
2015-06-08 2015-06-04 55.852 0 +0
2015-06-05 2015-06-03 55.371 0 +0
2015-06-04 2015-06-02 55.251 0 +0
2015-06-03 2015-06-01 56.359 0 +0
2015-06-02 2015-05-29 56.359 0 +0
2015-06-01 2015-05-28 56.964 0 +0
2015-05-29 2015-05-27 57.810 0 +0
2015-05-28 2015-05-26 57.689 0 +0
2015-05-27 2015-05-22 57.447 0 +0
2015-05-26 2015-05-21 57.326 0 +0
2015-05-22 2015-05-20 57.689 0 +0
2015-05-21 2015-05-19 58.173 0 +0
2015-05-20 2015-05-18 58.173 0 +0
2015-05-19 2015-05-15 58.536 0 +0
2015-05-18 2015-05-14 58.294 0 +0
2015-05-15 2015-05-13 58.899 0 +0
2015-05-14 2015-05-12 59.141 0 +0
2015-05-13 2015-05-11 59.020 0 +0
2015-05-12 2015-05-08 56.601 0 +0
2015-05-11 2015-05-07 57.085 0 +0
2015-05-08 2015-05-06 58.415 0 +0
2015-05-07 2015-05-05 58.173 0 +0
2015-05-06 2015-05-04 58.052 0 +0
2015-05-05 2015-04-30 57.568 0 +0
2015-05-04 2015-04-29 59.261 0 +0
2015-04-30 2015-04-28 59.503 0 +0
2015-04-29 2015-04-27 59.503 0 +0
2015-04-28 2015-04-24 58.415 0 +0
2015-04-27 2015-04-23 57.810 0 +0
2015-04-24 2015-04-22 57.689 0 +0
2015-04-23 2015-04-21 57.326 0 +0
2015-04-22 2015-04-20 36.766 0 +0
2015-04-21 2015-04-17 36.766 0 +0
2015-04-20 2015-04-16 36.766 0 +0
2015-04-17 2015-04-15 36.766 0 +0
2015-04-16 2015-04-14 36.766 0 +0
2015-04-15 2015-04-13 36.766 0 +0
2015-04-14 2015-04-10 36.766 0 +0
2015-04-13 2015-04-09 36.766 0 +0
2015-04-10 2015-04-08 36.766 0 +0
2015-04-09 2015-04-02 36.766 0 +0
2015-04-08 2015-04-01 36.815 0 +0
2015-04-02 2015-03-31 36.766 0 +0
2015-04-01 2015-03-30 36.718 0 +0
2015-03-31 2015-03-27 36.379 0 +0
2015-03-30 2015-03-26 36.283 0 +0
2015-03-27 2015-03-25 36.234 0 +0
2015-03-26 2015-03-24 36.428 0 +0
2015-03-25 2015-03-23 36.234 0 +0
2015-03-24 2015-03-20 36.476 0 +0
2015-03-23 2015-03-19 36.428 0 +0
2015-03-20 2015-03-18 36.186 0 +0
2015-03-19 2015-03-17 34.589 0 +0
2015-03-18 2015-03-16 34.396 0 +0
2015-03-17 2015-03-13 35.121 0 +0
2015-03-16 2015-03-12 35.509 0 +0
2015-03-13 2015-03-11 36.089 0 +0
2015-03-12 2015-03-10 35.412 0 +0
2015-03-11 2015-03-09 36.331 0 +0
2015-03-10 2015-03-06 36.911 0 +0
2015-03-09 2015-03-05 37.202 0 +0
2015-03-06 2015-03-04 37.734 0 +0
2015-03-05 2015-03-03 39.766 0 +0
2015-03-04 2015-03-02 39.717 0 +0
2015-03-03 2015-02-27 39.137 0 +0
2015-03-02 2015-02-26 39.282 0 +0
2015-02-27 2015-02-25 39.379 0 +0
2015-02-26 2015-02-24 39.717 0 +0
2015-02-25 2015-02-23 39.766 0 +0
2015-02-24 2015-02-18 39.766 0 +0
2015-02-23 2015-02-16 40.298 0 +0
2015-02-17 2015-02-13 39.669 0 +0
2015-02-16 2015-02-12 38.750 0 +0
2015-02-13 2015-02-11 39.137 0 +0
2015-02-12 2015-02-10 39.088 0 +0
2015-02-11 2015-02-09 39.234 0 +0
2015-02-10 2015-02-06 39.911 0 +0
2015-02-09 2015-02-05 40.008 0 +0
2015-02-06 2015-02-04 40.298 0 +0
2015-02-05 2015-02-03 40.201 0 +0
2015-02-04 2015-02-02 40.636 0 +0
2015-02-03 2015-01-30 41.120 0 +0
2015-02-02 2015-01-29 42.088 0 +0
2015-01-30 2015-01-28 41.943 0 +0
2015-01-29 2015-01-27 42.620 0 +0
2015-01-28 2015-01-26 42.281 0 +0
2015-01-27 2015-01-23 43.829 0 +0
2015-01-26 2015-01-22 41.072 0 +0
2015-01-23 2015-01-21 39.088 0 +0
2015-01-22 2015-01-20 38.508 0 +0
2015-01-21 2015-01-19 37.589 0 +0
2015-01-20 2015-01-16 37.879 0 +0
2015-01-19 2015-01-15 38.218 0 +0
2015-01-16 2015-01-14 38.266 0 +0
2015-01-15 2015-01-13 38.459 0 +0
2015-01-14 2015-01-12 38.169 0 +0
2015-01-13 2015-01-09 38.701 0 +0
2015-01-12 2015-01-08 38.605 0 +0
2015-01-09 2015-01-07 38.750 0 +0
2015-01-08 2015-01-06 39.330 0 +0
2015-01-07 2015-01-05 39.911 0 +0
2015-01-06 2015-01-02 39.766 0 +0
2015-01-05 2014-12-31 39.282 0 +0
2015-01-02 2014-12-29 39.475 0 +0
2014-12-30 2014-12-24 38.798 0 +0
2014-12-29 2014-12-22 38.943 0 +0
2014-12-23 2014-12-19 37.153 0 +0
2014-12-22 2014-12-18 36.815 0 +0
2014-12-19 2014-12-17 36.815 0 +0
2014-12-18 2014-12-16 37.734 0 +0
2014-12-17 2014-12-15 37.831 0 +0
2014-12-16 2014-12-12 37.734 0 +0
2014-12-15 2014-12-11 37.202 0 +0
2014-12-12 2014-12-10 37.540 0 +0
2014-12-11 2014-12-09 37.927 0 +0
2014-12-10 2014-12-08 38.363 0 +0
2014-12-09 2014-12-05 38.556 0 +0
2014-12-08 2014-12-04 38.363 0 +0
2014-12-05 2014-12-03 38.266 0 +0
2014-12-04 2014-12-02 39.137 0 +0
2014-12-03 2014-12-01 38.605 0 +0
2014-12-02 2014-11-28 39.137 0 +0
2014-12-01 2014-11-27 40.153 0 +0
2014-11-28 2014-11-26 39.959 0 +0
2014-11-27 2014-11-25 39.475 0 +0
2014-11-26 2014-11-24 39.717 0 +0
2014-11-25 2014-11-21 38.653 0 +0
2014-11-24 2014-11-20 37.685 0 +0
2014-11-21 2014-11-19 38.266 0 +0
2014-11-20 2014-11-18 39.524 0 +0
2014-11-19 2014-11-17 40.782 0 +0
2014-11-18 2014-11-14 41.556 0 +0
2014-11-17 2014-11-13 40.830 0 +0
2014-11-14 2014-11-12 40.975 0 +0
2014-11-13 2014-11-11 40.685 0 +0
2014-11-12 2014-11-10 41.072 0 +0
2014-11-11 2014-11-07 43.297 0 +0
2014-11-10 2014-11-06 43.104 0 +0
2014-11-07 2014-11-05 43.346 0 +0
2014-11-06 2014-11-04 44.313 0 +0
2014-11-05 2014-11-03 44.507 0 +0
2014-11-04 2014-10-31 44.603 0 +0
2014-11-03 2014-10-30 44.845 0 +0
2014-10-31 2014-10-29 45.135 0 +0
2014-10-30 2014-10-28 44.555 0 +0
2014-10-29 2014-10-27 43.974 0 +0
2014-10-28 2014-10-24 44.603 0 +0
2014-10-27 2014-10-23 44.748 0 +0
2014-10-24 2014-10-22 45.039 0 +0
2014-10-23 2014-10-21 44.797 0 +0
2014-10-22 2014-10-20 45.039 0 +0
2014-10-21 2014-10-17 44.507 0 +0
2014-10-20 2014-10-16 44.507 0 +0
2014-10-17 2014-10-15 45.232 0 +0
2014-10-16 2014-10-14 45.668 0 +0
2014-10-15 2014-10-13 46.103 0 +0
2014-10-14 2014-10-10 45.522 0 +0
2014-10-13 2014-10-09 45.909 0 +0
2014-10-10 2014-10-08 46.055 0 +0
2014-10-09 2014-10-07 46.442 0 +0
2014-10-08 2014-10-06 46.006 0 +0
2014-10-07 2014-10-03 45.474 0 +0
2014-10-06 2014-09-30 44.458 0 +0
2014-10-03 2014-09-29 45.039 0 +0
2014-09-30 2014-09-26 46.854 0 +0
2014-09-29 2014-09-25 46.952 0 +0
2014-09-26 2014-09-24 47.536 0 +0
2014-09-25 2014-09-23 47.487 0 +0
2014-09-24 2014-09-22 48.509 0 +0
2014-09-23 2014-09-19 48.509 0 +0
2014-09-22 2014-09-18 48.509 0 +0
2014-09-19 2014-09-17 49.263 0 +0
2014-09-18 2014-09-16 48.655 0 +0
2014-09-17 2014-09-15 49.263 0 +0
2014-09-16 2014-09-12 49.749 0 +0
2014-09-15 2014-09-11 49.506 0 +0
2014-09-12 2014-09-10 50.722 0 +0
2014-09-11 2014-09-08 51.209 0 +0
2014-09-10 2014-09-05 51.696 0 +0
2014-09-08 2014-09-04 51.574 0 +0
2014-09-05 2014-09-03 51.574 0 +0
2014-09-04 2014-09-02 51.817 0 +0
2014-09-03 2014-09-01 51.574 0 +0
2014-09-02 2014-08-29 50.722 0 +0
2014-09-01 2014-08-28 51.087 0 +0
2014-08-29 2014-08-27 51.574 0 +0
2014-08-28 2014-08-26 50.966 0 +0
2014-08-27 2014-08-25 52.304 0 +0
2014-08-26 2014-08-22 53.398 0 +0
2014-08-25 2014-08-21 56.561 0 +0
2014-08-22 2014-08-20 58.264 0 +0
2014-08-21 2014-08-19 58.872 0 +0
2014-08-20 2014-08-18 58.264 0 +0
2014-08-19 2014-08-15 58.264 0 +0
2014-08-18 2014-08-14 57.899 0 +0
2014-08-15 2014-08-13 58.750 0 +0
2014-08-14 2014-08-12 58.264 0 +0
2014-08-13 2014-08-11 57.899 0 +0
2014-08-12 2014-08-08 56.804 0 +0
2014-08-11 2014-08-07 57.534 0 +0
2014-08-08 2014-08-06 58.021 0 +0
2014-08-07 2014-08-05 57.777 0 +0
2014-08-06 2014-08-04 56.804 0 +0
2014-08-05 2014-08-01 56.196 0 +0
2014-08-04 2014-07-31 57.534 0 +0
2014-08-01 2014-07-30 58.750 0 +0
2014-07-31 2014-07-29 57.777 0 +0
2014-07-30 2014-07-28 57.048 0 +0
2014-07-29 2014-07-25 56.074 0 +0
2014-07-28 2014-07-24 54.980 0 +0
2014-07-25 2014-07-23 54.372 0 +0
2014-07-24 2014-07-22 53.520 0 +0
2014-07-23 2014-07-21 52.547 0 +0
2014-07-22 2014-07-18 53.277 0 +0
2014-07-21 2014-07-17 53.277 0 +0
2014-07-18 2014-07-16 52.912 0 +0
2014-07-17 2014-07-15 52.547 0 +0
2014-07-16 2014-07-14 52.912 0 +0
2014-07-15 2014-07-11 52.790 0 +0
2014-07-14 2014-07-10 52.060 0 +0
2014-07-11 2014-07-09 51.939 0 +0
2014-07-10 2014-07-08 52.669 0 +0
2014-07-09 2014-07-07 52.912 0 +0
2014-07-08 2014-07-04 52.547 0 +0
2014-07-07 2014-07-03 52.790 0 +0
2014-07-04 2014-07-02 53.034 0 +0
2014-07-03 2014-06-30 52.304 0 +0
2014-07-02 2014-06-27 52.304 0 +0
2014-06-30 2014-06-26 52.547 0 +0
2014-06-27 2014-06-25 52.182 0 +0
2014-06-26 2014-06-24 51.574 0 +0
2014-06-25 2014-06-23 50.844 0 +0
2014-06-24 2014-06-20 52.060 0 +0
2014-06-23 2014-06-19 51.696 0 +0
2014-06-20 2014-06-18 51.574 0 +0
2014-06-19 2014-06-17 52.060 0 +0
2014-06-18 2014-06-16 52.182 0 +0
2014-06-17 2014-06-13 52.547 0 +0
2014-06-16 2014-06-12 52.060 0 +0
2014-06-13 2014-06-11 52.425 0 +0
2014-06-12 2014-06-10 53.520 0 +0
2014-06-11 2014-06-09 52.425 0 +0
2014-06-10 2014-06-06 51.817 0 +0
2014-06-09 2014-06-05 52.425 0 +0
2014-06-06 2014-06-04 52.669 0 +0
2014-06-05 2014-06-03 53.741 0 +0
2014-06-04 2014-05-30 53.252 0 +0
2014-06-03 2014-05-29 54.108 0 +0
2014-05-30 2014-05-28 54.843 0 +0
2014-05-29 2014-05-27 54.721 0 +0
2014-05-28 2014-05-26 56.190 0 +0
2014-05-27 2014-05-23 58.515 0 +0
2014-05-26 2014-05-22 56.190 0 +0
2014-05-23 2014-05-21 55.577 0 +0
2014-05-22 2014-05-20 54.843 0 +0
2014-05-21 2014-05-19 55.577 0 +0
2014-05-20 2014-05-16 55.455 0 +0
2014-05-19 2014-05-15 55.333 0 +0
2014-05-16 2014-05-14 54.721 0 +0
2014-05-15 2014-05-13 53.986 0 +0
2014-05-14 2014-05-12 53.619 0 +0
2014-05-13 2014-05-09 53.986 0 +0
2014-05-12 2014-05-08 54.721 0 +0
2014-05-09 2014-05-07 53.741 0 +0
2014-05-08 2014-05-05 53.619 0 +0
2014-05-07 2014-05-02 54.353 0 +0
2014-05-05 2014-04-30 53.986 0 +0
2014-05-02 2014-04-29 55.210 0 +0
2014-04-30 2014-04-28 53.496 0 +0
2014-04-29 2014-04-25 53.864 0 +0
2014-04-28 2014-04-24 54.108 0 +0
2014-04-25 2014-04-23 54.353 0 +0
2014-04-24 2014-04-22 53.619 0 +0
2014-04-23 2014-04-17 55.945 0 +0
2014-04-22 2014-04-16 55.577 0 +0
2014-04-17 2014-04-15 55.700 0 +0
2014-04-16 2014-04-14 57.291 0 +0
2014-04-15 2014-04-11 57.169 0 +0
2014-04-14 2014-04-10 56.679 0 +0
2014-04-11 2014-04-09 54.476 0 +0
2014-04-10 2014-04-08 53.129 0 +0
2014-04-09 2014-04-07 53.864 0 +0
2014-04-08 2014-04-04 53.374 0 +0
2014-04-07 2014-04-03 53.864 0 +0
2014-04-04 2014-04-02 54.108 0 +0
2014-04-03 2014-04-01 53.986 0 +0
2014-04-02 2014-03-31 53.619 0 +0
2014-04-01 2014-03-28 53.619 0 +0
2014-03-31 2014-03-27 49.946 0 +0
2014-03-28 2014-03-26 49.089 0 +0
2014-03-27 2014-03-25 49.579 0 +0
2014-03-26 2014-03-24 49.701 0 +0
2014-03-25 2014-03-21 48.967 0 +0
2014-03-24 2014-03-20 48.379 0 +0
2014-03-21 2014-03-19 47.792 0 +0
2014-03-20 2014-03-18 46.959 0 +0
2014-03-19 2014-03-17 47.596 0 +0
2014-03-18 2014-03-14 47.645 0 +0
2014-03-17 2014-03-13 49.334 0 +0
2014-03-14 2014-03-12 49.579 0 +0
2014-03-13 2014-03-11 49.334 0 +0
2014-03-12 2014-03-10 49.946 0 +0
2014-03-11 2014-03-07 51.660 0 +0
2014-03-10 2014-03-06 52.395 0 +0
2014-03-07 2014-03-05 51.415 0 +0
2014-03-06 2014-03-04 52.027 0 +0
2014-03-05 2014-03-03 52.762 0 +0
2014-03-04 2014-02-28 53.496 0 +0
2014-03-03 2014-02-27 54.108 0 +0
2014-02-28 2014-02-26 52.027 0 +0
2014-02-27 2014-02-25 52.517 0 +0
2014-02-26 2014-02-24 55.577 0 +0
2014-02-25 2014-02-21 57.169 0 +0
2014-02-24 2014-02-20 56.312 0 +0
2014-02-21 2014-02-19 57.046 0 +0
2014-02-20 2014-02-18 57.536 0 +0
2014-02-19 2014-02-17 57.414 0 +0
2014-02-18 2014-02-14 56.190 0 +0
2014-02-17 2014-02-13 56.924 0 +0
2014-02-14 2014-02-12 57.781 0 +0
2014-02-13 2014-02-11 57.169 0 +0
2014-02-12 2014-02-10 55.088 0 +0
2014-02-11 2014-02-07 56.190 0 +0
2014-02-10 2014-02-06 56.067 0 +0
2014-02-07 2014-02-05 56.190 0 +0
2014-02-06 2014-02-04 54.965 0 +0
2014-02-05 2014-01-30 56.557 0 +0
2014-02-04 2014-01-28 55.945 0 +0
2014-01-29 2014-01-27 55.577 0 +0
2014-01-28 2014-01-24 57.536 0 +0
2014-01-27 2014-01-23 57.536 0 +0
2014-01-24 2014-01-22 59.005 0 +0
2014-01-23 2014-01-21 59.372 0 +0
2014-01-22 2014-01-20 59.250 0 +0
2014-01-21 2014-01-17 59.495 0 +0
2014-01-20 2014-01-16 59.495 0 +0
2014-01-17 2014-01-15 60.107 0 +0
2014-01-16 2014-01-14 60.229 0 +0
2014-01-15 2014-01-13 60.964 0 +0
2014-01-14 2014-01-10 60.719 0 +0
2014-01-13 2014-01-09 60.841 0 +0
2014-01-10 2014-01-08 61.331 0 +0
2014-01-09 2014-01-07 61.086 0 +0
2014-01-08 2014-01-06 61.331 0 +0
2014-01-07 2014-01-03 62.066 0 +0
2014-01-06 2014-01-02 63.045 0 +0
2014-01-03 2013-12-31 63.045 0 +0
2014-01-02 2013-12-27 63.657 0 +0
2013-12-30 2013-12-24 63.535 0 +0
2013-12-27 2013-12-20 62.800 0 +0
2013-12-23 2013-12-19 62.310 0 +0
2013-12-20 2013-12-18 62.800 0 +0
2013-12-19 2013-12-17 63.535 0 +0
2013-12-18 2013-12-16 63.290 0 +0
2013-12-17 2013-12-13 62.922 0 +0
2013-12-16 2013-12-12 64.147 0 +0
2013-12-13 2013-12-11 65.248 0 +0
2013-12-12 2013-12-10 65.738 0 +0
2013-12-11 2013-12-09 66.105 0 +0
2013-12-10 2013-12-06 65.983 0 +0
2013-12-09 2013-12-05 66.105 0 +0
2013-12-06 2013-12-04 66.840 0 +0
2013-12-05 2013-12-03 68.064 0 +0
2013-12-04 2013-12-02 67.819 0 +0
2013-12-03 2013-11-29 66.962 0 +0
2013-12-02 2013-11-28 67.697 0 +0
2013-11-29 2013-11-27 67.452 0 +0
2013-11-28 2013-11-26 67.085 0 +0
2013-11-27 2013-11-25 67.574 0 +0
2013-11-26 2013-11-22 67.574 0 +0
2013-11-25 2013-11-21 66.717 0 +0
2013-11-22 2013-11-20 66.228 0 +0
2013-11-21 2013-11-19 65.616 0 +0
2013-11-20 2013-11-18 67.697 0 +0
2013-11-19 2013-11-15 65.738 0 +0
2013-11-18 2013-11-14 66.105 0 +0
2013-11-15 2013-11-13 63.412 0 +0
2013-11-14 2013-11-12 63.779 0 +0
2013-11-13 2013-11-11 64.269 0 +0
2013-11-12 2013-11-08 64.759 0 +0
2013-11-11 2013-11-07 64.514 0 +0
2013-11-08 2013-11-06 66.228 0 +0
2013-11-07 2013-11-05 65.493 0 +0
2013-11-06 2013-11-04 67.329 0 +0
2013-11-05 2013-11-01 66.595 0 +0
2013-11-04 2013-10-31 67.207 0 +0
2013-11-01 2013-10-30 67.329 0 +0
2013-10-31 2013-10-29 66.105 0 +0
2013-10-30 2013-10-28 65.371 0 +0
2013-10-29 2013-10-25 65.616 0 +0
2013-10-28 2013-10-24 66.105 0 +0
2013-10-25 2013-10-23 65.248 0 +0
2013-10-24 2013-10-22 67.207 0 +0
2013-10-23 2013-10-21 67.085 0 +0
2013-10-22 2013-10-18 65.004 0 +0
2013-10-21 2013-10-17 64.269 0 +0
2013-10-18 2013-10-16 64.391 0 +0
2013-10-17 2013-10-15 65.616 0 +0
2013-10-16 2013-10-11 62.310 0 +0
2013-10-15 2013-10-10 61.209 0 +0
2013-10-11 2013-10-09 61.086 0 +0
2013-10-10 2013-10-08 61.698 0 +0
2013-10-09 2013-10-07 61.086 0 +0
2013-10-08 2013-10-04 61.943 0 +0
2013-10-07 2013-10-03 61.331 0 +0
2013-10-04 2013-10-02 61.209 0 +0
2013-10-03 2013-09-30 60.352 0 +0
2013-10-02 2013-09-27 60.964 0 +0
2013-09-30 2013-09-26 62.018 0 +0
2013-09-27 2013-09-25 62.141 0 +0
2013-09-26 2013-09-24 61.895 0 +0
2013-09-25 2013-09-23 61.649 0 +0
2013-09-24 2013-09-19 61.526 0 +0
2013-09-23 2013-09-18 61.280 0 +0
2013-09-19 2013-09-17 60.911 0 +0
2013-09-18 2013-09-16 60.542 0 +0
2013-09-17 2013-09-13 59.803 0 +0
2013-09-16 2013-09-12 58.696 0 +0
2013-09-13 2013-09-11 58.450 0 +0
2013-09-12 2013-09-10 58.942 0 +0
2013-09-11 2013-09-09 57.958 0 +0
2013-09-10 2013-09-06 57.096 0 +0
2013-09-09 2013-09-05 58.204 0 +0
2013-09-06 2013-09-04 56.235 0 +0
2013-09-05 2013-09-03 56.604 0 +0
2013-09-04 2013-09-02 55.250 0 +0
2013-09-03 2013-08-30 54.389 0 +0
2013-09-02 2013-08-29 55.127 0 +0
2013-08-30 2013-08-28 54.758 0 +0
2013-08-29 2013-08-27 56.358 0 +0
2013-08-28 2013-08-26 56.358 0 +0
2013-08-27 2013-08-23 56.235 0 +0
2013-08-26 2013-08-22 57.096 0 +0
2013-08-23 2013-08-21 58.327 0 +0
2013-08-22 2013-08-20 57.465 0 +0
2013-08-21 2013-08-19 58.942 0 +0
2013-08-20 2013-08-16 59.188 0 +0
2013-08-19 2013-08-15 60.788 0 +0
2013-08-16 2013-08-13 63.372 0 +0
2013-08-15 2013-08-12 63.864 0 +0
2013-08-13 2013-08-09 63.249 0 +0
2013-08-12 2013-08-08 58.696 0 +0
2013-08-09 2013-08-07 58.204 0 +0
2013-08-08 2013-08-06 58.696 0 +0
2013-08-07 2013-08-05 58.942 0 +0
2013-08-06 2013-08-02 59.803 0 +0
2013-08-05 2013-08-01 59.065 0 +0
2013-08-02 2013-07-31 58.942 0 +0
2013-08-01 2013-07-30 59.557 0 +0
2013-07-31 2013-07-29 59.065 0 +0
2013-07-30 2013-07-26 58.573 0 +0
2013-07-29 2013-07-25 58.942 0 +0
2013-07-26 2013-07-24 58.942 0 +0
2013-07-25 2013-07-23 59.311 0 +0
2013-07-24 2013-07-22 57.958 0 +0
2013-07-23 2013-07-19 57.096 0 +0
2013-07-22 2013-07-18 57.588 0 +0
2013-07-19 2013-07-17 58.942 0 +0
2013-07-18 2013-07-16 60.419 0 +0
2013-07-17 2013-07-15 61.157 0 +0
2013-07-16 2013-07-12 59.188 0 +0
2013-07-15 2013-07-11 60.172 0 +0
2013-07-12 2013-07-10 58.573 0 +0
2013-07-11 2013-07-09 59.557 0 +0
2013-07-10 2013-07-08 57.465 0 +0
2013-07-09 2013-07-05 58.327 0 +0
2013-07-08 2013-07-04 57.096 0 +0
2013-07-05 2013-07-03 56.727 0 +0
2013-07-04 2013-07-02 59.188 0 +0
2013-07-03 2013-06-28 60.049 0 +0
2013-07-02 2013-06-27 57.834 0 +0
2013-06-28 2013-06-26 56.973 0 +0
2013-06-27 2013-06-25 55.620 0 +0
2013-06-26 2013-06-24 55.496 0 +0
2013-06-25 2013-06-21 56.481 0 +0
2013-06-24 2013-06-20 58.573 0 +0
2013-06-21 2013-06-19 60.049 0 +0
2013-06-20 2013-06-18 60.049 0 +0
2013-06-19 2013-06-17 60.788 0 +0
2013-06-18 2013-06-14 60.049 0 +0
2013-06-17 2013-06-13 60.172 0 +0
2013-06-14 2013-06-11 62.387 0 +0
2013-06-13 2013-06-10 62.880 0 +0
2013-06-11 2013-06-07 62.633 0 +0
2013-06-10 2013-06-06 62.387 0 +0
2013-06-07 2013-06-05 62.757 0 +0
2013-06-06 2013-06-04 63.003 0 +0
2013-06-05 2013-06-03 63.003 0 +0
2013-06-04 2013-05-31 62.387 0 +0
2013-06-03 2013-05-30 63.003 0 +0
2013-05-31 2013-05-29 62.264 0 +0
2013-05-30 2013-05-28 63.495 0 +0
2013-05-29 2013-05-27 60.667 0 +0
2013-05-28 2013-05-24 60.667 0 +0
2013-05-27 2013-05-23 60.667 0 +0
2013-05-24 2013-05-22 60.915 0 +0
2013-05-23 2013-05-21 59.429 0 +0
2013-05-22 2013-05-20 59.800 0 +0
2013-05-21 2013-05-16 62.276 0 +0
2013-05-20 2013-05-15 63.143 0 +0
2013-05-16 2013-05-14 63.515 0 +0
2013-05-15 2013-05-13 63.886 0 +0
2013-05-14 2013-05-10 65.743 0 +0
2013-05-13 2013-05-09 63.886 0 +0
2013-05-10 2013-05-08 66.857 0 +0
2013-05-09 2013-05-07 66.857 0 +0
2013-05-08 2013-05-06 67.600 0 +0
2013-05-07 2013-05-03 66.486 0 +0
2013-05-06 2013-05-02 65.248 0 +0
2013-05-03 2013-04-30 65.867 0 +0
2013-05-02 2013-04-29 64.753 0 +0
2013-04-30 2013-04-26 64.629 0 +0
2013-04-29 2013-04-25 64.010 0 +0
2013-04-26 2013-04-24 63.886 0 +0
2013-04-25 2013-04-23 63.267 0 +0
2013-04-24 2013-04-22 63.019 0 +0
2013-04-23 2013-04-19 61.657 0 +0
2013-04-22 2013-04-18 59.429 0 +0
2013-04-19 2013-04-17 59.429 0 +0
2013-04-18 2013-04-16 59.676 0 +0
2013-04-17 2013-04-15 60.296 0 +0
2013-04-16 2013-04-12 61.162 0 +0
2013-04-15 2013-04-11 61.286 0 +0
2013-04-12 2013-04-10 59.924 0 +0
2013-04-11 2013-04-09 61.905 0 +0
2013-04-10 2013-04-08 60.048 0 +0
2013-04-09 2013-04-05 58.934 0 +0
2013-04-08 2013-04-03 58.438 0 +0
2013-04-05 2013-04-02 57.448 0 +0
2013-04-03 2013-03-28 56.953 0 +0
2013-04-02 2013-03-27 57.448 0 +0
2013-03-28 2013-03-26 56.457 0 +0
2013-03-27 2013-03-25 57.448 0 +0
2013-03-26 2013-03-22 58.438 0 +0
2013-03-25 2013-03-21 57.324 0 +0
2013-03-22 2013-03-20 60.543 0 +0
2013-03-21 2013-03-19 59.553 0 +0
2013-03-20 2013-03-18 59.181 0 +0
2013-03-19 2013-03-15 61.038 0 +0
2013-03-18 2013-03-14 60.543 0 +0
2013-03-15 2013-03-13 60.667 0 +0
2013-03-14 2013-03-12 61.905 0 +0
2013-03-13 2013-03-11 63.391 0 +0
2013-03-12 2013-03-08 62.896 0 +0
2013-03-11 2013-03-07 61.905 0 +0
2013-03-08 2013-03-06 61.286 0 +0
2013-03-07 2013-03-05 60.172 0 +0
2013-03-06 2013-03-04 61.038 0 +0
2013-03-05 2013-03-01 61.410 0 +0
2013-03-04 2013-02-28 62.400 0 +0
2013-03-01 2013-02-27 61.781 0 +0
2013-02-28 2013-02-26 62.029 0 +0
2013-02-27 2013-02-25 63.143 0 +0
2013-02-26 2013-02-22 62.896 0 +0
2013-02-25 2013-02-21 62.648 0 +0
2013-02-22 2013-02-20 62.896 0 +0
2013-02-21 2013-02-19 62.772 0 +0
2013-02-20 2013-02-18 63.515 0 +0
2013-02-19 2013-02-15 64.505 0 +0
2013-02-18 2013-02-14 62.896 0 +0
2013-02-15 2013-02-08 63.638 0 +0
2013-02-14 2013-02-07 63.267 0 +0
2013-02-08 2013-02-06 64.629 0 +0
2013-02-07 2013-02-05 66.610 0 +0
2013-02-06 2013-02-04 67.353 0 +0
2013-02-05 2013-02-01 67.600 0 +0
2013-02-04 2013-01-31 68.838 0 +0
2013-02-01 2013-01-30 68.096 0 +0
2013-01-31 2013-01-29 67.724 0 +0
2013-01-30 2013-01-28 68.096 0 +0
2013-01-29 2013-01-25 67.600 0 +0
2013-01-28 2013-01-24 66.981 0 +0
2013-01-25 2013-01-23 67.229 0 +0
2013-01-24 2013-01-22 67.848 0 +0
2013-01-23 2013-01-21 67.848 0 +0
2013-01-22 2013-01-18 67.105 0 +0
2013-01-21 2013-01-17 67.600 0 +0
2013-01-18 2013-01-16 66.857 0 +0
2013-01-17 2013-01-15 67.476 0 +0
2013-01-16 2013-01-14 66.610 0 +0
2013-01-15 2013-01-11 67.600 0 +0
2013-01-14 2013-01-10 68.219 0 +0
2013-01-11 2013-01-09 69.705 0 +0
2013-01-10 2013-01-08 69.953 0 +0
2013-01-09 2013-01-07 71.686 0 +0
2013-01-08 2013-01-04 72.057 0 +0
2013-01-07 2013-01-03 70.324 0 +0
2013-01-04 2013-01-02 70.077 0 +0
2013-01-03 2012-12-31 69.210 0 +0
2013-01-02 2012-12-27 68.838 0 +0
2012-12-28 2012-12-24 68.715 0 +0
2012-12-27 2012-12-20 69.457 0 +0
2012-12-21 2012-12-19 70.200 0 +0
2012-12-20 2012-12-18 69.457 0 +0
2012-12-19 2012-12-17 68.838 0 +0
2012-12-18 2012-12-14 69.581 0 +0
2012-12-17 2012-12-13 68.962 0 +0
2012-12-14 2012-12-12 68.467 0 +0
2012-12-13 2012-12-11 68.096 0 +0
2012-12-12 2012-12-10 68.591 0 +0
2012-12-11 2012-12-07 69.210 0 +0
2012-12-10 2012-12-06 69.953 0 +0
2012-12-07 2012-12-05 70.943 0 +0
2012-12-06 2012-12-04 68.096 0 +0
2012-12-05 2012-12-03 68.467 0 +0
2012-12-04 2012-11-30 68.467 0 +0
2012-12-03 2012-11-29 69.705 0 +0
2012-11-30 2012-11-28 68.096 0 +0
2012-11-29 2012-11-27 68.591 0 +0
2012-11-28 2012-11-26 66.734 0 +0
2012-11-27 2012-11-23 65.000 0 +0
2012-11-26 2012-11-22 63.391 0 +0
2012-11-23 2012-11-21 63.638 0 +0
2012-11-22 2012-11-20 65.000 0 +0
2012-11-21 2012-11-19 64.257 0 +0
2012-11-20 2012-11-16 64.010 0 +0
2012-11-19 2012-11-15 63.762 0 +0
2012-11-16 2012-11-14 63.019 0 +0
2012-11-15 2012-11-13 63.267 0 +0
2012-11-14 2012-11-12 63.515 0 +0
2012-11-13 2012-11-09 63.762 0 +0
2012-11-12 2012-11-08 63.391 0 +0
2012-11-09 2012-11-07 65.124 0 +0
2012-11-08 2012-11-06 65.496 0 +0
2012-11-07 2012-11-05 66.857 0 +0
2012-11-06 2012-11-02 66.115 0 +0
2012-11-05 2012-11-01 64.134 0 +0
2012-11-02 2012-10-31 62.400 0 +0
2012-11-01 2012-10-30 62.896 0 +0
2012-10-31 2012-10-29 63.019 0 +0
2012-10-30 2012-10-26 62.276 0 +0
2012-10-29 2012-10-25 63.391 0 +0
2012-10-26 2012-10-24 63.143 0 +0
2012-10-25 2012-10-22 62.400 0 +0
2012-10-24 2012-10-19 61.905 0 +0
2012-10-22 2012-10-18 61.781 0 +0
2012-10-19 2012-10-17 62.029 0 +0
2012-10-18 2012-10-16 62.648 0 +0
2012-10-17 2012-10-15 62.896 0 +0
2012-10-16 2012-10-12 63.019 0 +0
2012-10-15 2012-10-11 63.019 0 +0
2012-10-12 2012-10-10 62.524 0 +0
2012-10-11 2012-10-09 63.143 0 +0
2012-10-10 2012-10-08 62.896 0 +0
2012-10-09 2012-10-05 64.629 0 +0
2012-10-08 2012-10-04 63.762 0 +0
2012-10-05 2012-10-03 61.781 0 +0
2012-10-04 2012-09-28 64.134 0 +0
2012-10-03 2012-09-27 64.010 0 +0
2012-09-28 2012-09-26 64.383 0 +0
2012-09-27 2012-09-25 64.383 0 +0
2012-09-26 2012-09-24 63.263 0 +0
2012-09-25 2012-09-21 64.632 0 +0
2012-09-24 2012-09-20 64.259 0 +0
2012-09-21 2012-09-19 65.255 0 +0
2012-09-20 2012-09-18 64.757 0 +0
2012-09-19 2012-09-17 65.255 0 +0
2012-09-18 2012-09-14 65.131 0 +0
2012-09-17 2012-09-13 62.889 0 +0
2012-09-14 2012-09-12 61.519 0 +0
2012-09-13 2012-09-11 60.398 0 +0
2012-09-12 2012-09-10 60.398 0 +0
2012-09-11 2012-09-07 59.153 0 +0
2012-09-10 2012-09-06 57.783 0 +0
2012-09-07 2012-09-05 56.911 0 +0
2012-09-06 2012-09-04 57.783 0 +0
2012-09-05 2012-09-03 58.655 0 +0
2012-09-04 2012-08-31 57.410 0 +0
2012-09-03 2012-08-30 55.915 0 +0
2012-08-31 2012-08-29 58.157 0 +0
2012-08-30 2012-08-28 56.538 0 +0
2012-08-29 2012-08-27 57.285 0 +0
2012-08-28 2012-08-24 57.908 0 +0
2012-08-27 2012-08-23 58.281 0 +0
2012-08-24 2012-08-22 57.783 0 +0
2012-08-23 2012-08-21 59.153 0 +0
2012-08-22 2012-08-20 59.651 0 +0
2012-08-21 2012-08-17 60.398 0 +0
2012-08-20 2012-08-16 54.296 0 +0
2012-08-17 2012-08-15 54.794 0 +0
2012-08-16 2012-08-14 56.040 0 +0
2012-08-15 2012-08-13 56.040 0 +0
2012-08-14 2012-08-10 57.285 0 +0
2012-08-13 2012-08-09 56.911 0 +0
2012-08-10 2012-08-08 58.032 0 +0
2012-08-09 2012-08-07 56.787 0 +0
2012-08-08 2012-08-06 53.923 0 +0
2012-08-07 2012-08-03 52.926 0 +0
2012-08-06 2012-08-02 53.674 0 +0
2012-08-03 2012-08-01 54.670 0 +0
2012-08-02 2012-07-31 53.549 0 +0
2012-08-01 2012-07-30 54.047 0 +0
2012-07-31 2012-07-27 50.685 0 +0
2012-07-30 2012-07-26 47.671 0 +0
2012-07-27 2012-07-25 47.721 0 +0
2012-07-26 2012-07-24 48.219 0 +0
2012-07-25 2012-07-23 49.713 0 +0
2012-07-24 2012-07-20 51.806 0 +0
2012-07-23 2012-07-19 51.681 0 +0
2012-07-20 2012-07-18 50.062 0 +0
2012-07-19 2012-07-17 51.432 0 +0
2012-07-18 2012-07-16 53.300 0 +0
2012-07-17 2012-07-13 54.545 0 +0
2012-07-16 2012-07-12 54.670 0 +0
2012-07-13 2012-07-11 55.417 0 +0
2012-07-12 2012-07-10 56.040 0 +0
2012-07-11 2012-07-09 57.659 0 +0
2012-07-10 2012-07-06 57.659 0 +0
2012-07-09 2012-07-05 58.157 0 +0
2012-07-06 2012-07-04 58.281 0 +0
2012-07-05 2012-07-03 58.655 0 +0
2012-07-04 2012-06-29 57.161 0 +0
2012-07-03 2012-06-28 55.542 0 +0
2012-06-29 2012-06-27 55.791 0 +0
2012-06-28 2012-06-26 54.919 0 +0
2012-06-27 2012-06-25 55.417 0 +0
2012-06-26 2012-06-22 56.040 0 +0
2012-06-25 2012-06-21 56.787 0 +0
2012-06-22 2012-06-20 58.157 0 +0
2012-06-21 2012-06-19 58.157 0 +0
2012-06-20 2012-06-18 58.655 0 +0
2012-06-19 2012-06-15 57.534 0 +0
2012-06-18 2012-06-14 56.538 0 +0
2012-06-15 2012-06-13 58.157 0 +0
2012-06-14 2012-06-12 56.164 0 +0
2012-06-13 2012-06-11 58.281 0 +0
2012-06-12 2012-06-08 57.410 0 +0
2012-06-11 2012-06-07 58.032 0 +0
2012-06-08 2012-06-06 56.164 0 +0
2012-06-07 2012-06-05 55.417 0 +0
2012-06-06 2012-06-04 58.157 0 +0
2012-06-05 2012-06-01 60.398 0 +0
2012-06-04 2012-05-31 61.146 0 +0
2012-06-01 2012-05-30 61.021 0 +0
2012-05-31 2012-05-29 61.146 0 +0
2012-05-30 2012-05-28 62.327 0 +0
2012-05-29 2012-05-25 61.570 0 +0
2012-05-28 2012-05-24 62.327 0 +0
2012-05-25 2012-05-23 63.714 0 +0
2012-05-24 2012-05-22 65.228 0 +0
2012-05-23 2012-05-21 65.733 0 +0
2012-05-22 2012-05-18 65.102 0 +0
2012-05-21 2012-05-17 67.499 0 +0
2012-05-18 2012-05-16 65.733 0 +0
2012-05-17 2012-05-15 70.528 0 +0
2012-05-16 2012-05-14 71.032 0 +0
2012-05-15 2012-05-11 71.411 0 +0
2012-05-14 2012-05-10 72.672 0 +0
2012-05-11 2012-05-09 71.158 0 +0
2012-05-10 2012-05-08 71.915 0 +0
2012-05-09 2012-05-07 72.672 0 +0
2012-05-08 2012-05-04 74.439 0 +0
2012-05-07 2012-05-03 71.915 0 +0
2012-05-04 2012-05-02 70.654 0 +0
2012-05-03 2012-04-30 71.158 0 +0
2012-05-02 2012-04-27 69.392 0 +0
2012-04-30 2012-04-26 70.149 0 +0
2012-04-27 2012-04-25 68.635 0 +0
2012-04-26 2012-04-24 69.392 0 +0
2012-04-25 2012-04-23 69.897 0 +0
2012-04-24 2012-04-20 71.411 0 +0
2012-04-23 2012-04-19 70.906 0 +0
2012-04-20 2012-04-18 70.780 0 +0
2012-04-19 2012-04-17 69.392 0 +0
2012-04-18 2012-04-16 68.635 0 +0
2012-04-17 2012-04-13 69.770 0 +0
2012-04-16 2012-04-12 68.004 0 +0
2012-04-13 2012-04-11 67.499 0 +0
2012-04-12 2012-04-10 67.752 0 +0
2012-04-11 2012-04-05 68.130 0 +0
2012-04-10 2012-04-03 68.256 0 +0
2012-04-05 2012-04-02 67.626 0 +0
2012-04-03 2012-03-30 68.383 0 +0
2012-04-02 2012-03-29 68.509 0 +0
2012-03-30 2012-03-28 69.266 0 +0
2012-03-29 2012-03-27 71.411 0 +0
2012-03-28 2012-03-26 69.392 0 +0
2012-03-27 2012-03-23 69.266 0 +0
2012-03-26 2012-03-22 71.411 0 +0
2012-03-23 2012-03-21 74.313 0 +0
2012-03-22 2012-03-20 75.070 0 +0
2012-03-21 2012-03-19 74.817 0 +0
2012-03-20 2012-03-16 76.962 0 +0
2012-03-19 2012-03-15 77.341 0 +0
2012-03-16 2012-03-14 76.079 0 +0
2012-03-15 2012-03-13 74.565 0 +0
2012-03-14 2012-03-12 74.186 0 +0
2012-03-13 2012-03-09 74.313 0 +0
2012-03-12 2012-03-08 72.294 0 +0
2012-03-09 2012-03-07 71.789 0 +0
2012-03-08 2012-03-06 72.546 0 +0
2012-03-07 2012-03-05 74.060 0 +0
2012-03-06 2012-03-02 73.682 0 +0
2012-03-05 2012-03-01 72.925 0 +0
2012-03-02 2012-02-29 73.303 0 +0
2012-03-01 2012-02-28 73.051 0 +0
2012-02-29 2012-02-27 71.663 0 +0
2012-02-28 2012-02-24 73.177 0 +0
2012-02-27 2012-02-23 72.672 0 +0
2012-02-24 2012-02-22 73.556 0 +0
2012-02-23 2012-02-21 72.925 0 +0
2012-02-22 2012-02-20 73.177 0 +0
2012-02-21 2012-02-17 74.060 0 +0
2012-02-20 2012-02-16 72.925 0 +0
2012-02-17 2012-02-15 72.168 0 +0
2012-02-16 2012-02-14 70.275 0 +0
2012-02-15 2012-02-13 70.149 0 +0
2012-02-14 2012-02-10 69.897 0 +0
2012-02-13 2012-02-09 70.149 0 +0
2012-02-10 2012-02-08 70.275 0 +0
2012-02-09 2012-02-07 69.770 0 +0
2012-02-08 2012-02-06 70.654 0 +0
2012-02-07 2012-02-03 70.023 0 +0
2012-02-06 2012-02-02 70.023 0 +0
2012-02-03 2012-02-01 69.140 0 +0
2012-02-02 2012-01-31 67.499 0 +0
2012-02-01 2012-01-30 67.626 0 +0
2012-01-31 2012-01-27 68.761 0 +0
2012-01-30 2012-01-26 70.401 0 +0
2012-01-27 2012-01-20 69.897 0 +0
2012-01-26 2012-01-19 69.644 0 +0
2012-01-20 2012-01-18 69.518 0 +0
2012-01-19 2012-01-17 70.149 0 +0
2012-01-18 2012-01-16 70.528 0 +0
2012-01-17 2012-01-13 70.023 0 +0
2012-01-16 2012-01-12 70.401 0 +0
2012-01-13 2012-01-11 69.897 0 +0
2012-01-12 2012-01-10 69.644 0 +0
2012-01-11 2012-01-09 68.004 0 +0
2012-01-10 2012-01-06 68.004 0 +0
2012-01-09 2012-01-05 68.383 0 +0
2012-01-06 2012-01-04 68.383 0 +0
2012-01-05 2012-01-03 68.761 0 +0
2012-01-04 2011-12-30 67.247 0 +0
2012-01-03 2011-12-29 67.373 0 +0
2011-12-30 2011-12-28 67.499 0 +0
2011-12-29 2011-12-23 69.140 0 +0
2011-12-28 2011-12-22 68.256 0 +0
2011-12-23 2011-12-21 69.266 0 +0
2011-12-22 2011-12-20 67.499 0 +0
2011-12-21 2011-12-19 68.383 0 +0
2011-12-20 2011-12-16 69.392 0 +0
2011-12-19 2011-12-15 67.373 0 +0
2011-12-16 2011-12-14 68.635 0 +0
2011-12-15 2011-12-13 67.626 0 +0
2011-12-14 2011-12-12 68.004 0 +0
2011-12-13 2011-12-09 67.626 0 +0
2011-12-12 2011-12-08 70.401 0 +0
2011-12-09 2011-12-07 70.401 0 +0
2011-12-08 2011-12-06 68.256 0 +0
2011-12-07 2011-12-05 69.770 0 +0
2011-12-06 2011-12-02 71.158 0 +0
2011-12-05 2011-12-01 68.635 0 +0
2011-12-02 2011-11-30 66.112 0 +0
2011-12-01 2011-11-29 64.598 0 +0
2011-11-30 2011-11-28 65.355 0 +0
2011-11-29 2011-11-25 62.327 0 +0
2011-11-28 2011-11-24 63.210 0 +0
2011-11-25 2011-11-23 63.714 0 +0
2011-11-24 2011-11-22 62.831 0 +0
2011-11-23 2011-11-21 63.336 0 +0
2011-11-22 2011-11-18 63.210 0 +0
2011-11-21 2011-11-17 65.733 0 +0
2011-11-18 2011-11-16 65.985 0 +0
2011-11-17 2011-11-15 66.112 0 +0
2011-11-16 2011-11-14 68.004 0 +0
2011-11-15 2011-11-11 66.616 0 +0
2011-11-14 2011-11-10 68.004 0 +0
2011-11-11 2011-11-09 70.906 0 +0
2011-11-10 2011-11-08 70.780 0 +0
2011-11-09 2011-11-07 71.032 0 +0
2011-11-08 2011-11-04 71.411 0 +0
2011-11-07 2011-11-03 69.518 0 +0
2011-11-04 2011-11-02 72.420 0 +0
2011-11-03 2011-11-01 70.401 0 +0
2011-11-02 2011-10-31 72.546 0 +0
2011-11-01 2011-10-28 69.897 0 +0
2011-10-31 2011-10-27 70.401 0 +0
2011-10-28 2011-10-26 70.023 0 +0
2011-10-27 2011-10-25 69.770 0 +0
2011-10-26 2011-10-24 71.285 0 +0
2011-10-25 2011-10-21 70.654 0 +0
2011-10-24 2011-10-20 70.149 0 +0
2011-10-21 2011-10-19 71.537 0 +0
2011-10-20 2011-10-18 70.401 0 +0
2011-10-19 2011-10-17 74.060 0 +0
2011-10-18 2011-10-14 72.168 0 +0
2011-10-17 2011-10-13 73.682 0 +0
2011-10-14 2011-10-12 72.294 0 +0
2011-10-13 2011-10-11 73.556 0 +0
2011-10-12 2011-10-10 70.528 0 +0
2011-10-11 2011-10-07 70.023 0 +0
2011-10-10 2011-10-06 67.626 0 +0
2011-10-07 2011-10-04 64.345 0 +0
2011-10-06 2011-10-03 65.481 0 +0
2011-10-04 2011-09-30 66.112 0 +0
2011-10-03 2011-09-28 69.646 0 +0
2011-09-30 2011-09-27 68.505 0 +0
2011-09-28 2011-09-26 67.109 0 +0
2011-09-27 2011-09-23 69.012 0 +0
2011-09-26 2011-09-22 68.885 0 +0
2011-09-23 2011-09-21 73.325 0 +0
2011-09-22 2011-09-20 73.072 0 +0
2011-09-21 2011-09-19 76.751 0 +0
2011-09-20 2011-09-16 78.654 0 +0
2011-09-19 2011-09-15 77.131 0 +0
2011-09-16 2011-09-14 78.146 0 +0
2011-09-15 2011-09-12 77.131 0 +0
2011-09-14 2011-09-09 79.542 0 +0
2011-09-12 2011-09-08 79.415 0 +0
2011-09-09 2011-09-07 82.079 0 +0
2011-09-08 2011-09-06 81.952 0 +0
2011-09-07 2011-09-05 78.654 0 +0
2011-09-06 2011-09-02 80.303 0 +0
2011-09-05 2011-09-01 83.601 0 +0
2011-09-02 2011-08-31 80.176 0 +0
2011-09-01 2011-08-30 78.019 0 +0
2011-08-31 2011-08-29 75.736 0 +0
2011-08-30 2011-08-26 77.765 0 +0
2011-08-29 2011-08-25 77.512 0 +0
2011-08-26 2011-08-24 78.400 0 +0
2011-08-25 2011-08-23 79.034 0 +0
2011-08-24 2011-08-22 78.527 0 +0
2011-08-23 2011-08-19 80.683 0 +0
2011-08-22 2011-08-18 83.094 0 +0
2011-08-19 2011-08-17 83.855 0 +0
2011-08-18 2011-08-16 82.332 0 +0
2011-08-17 2011-08-15 80.430 0 +0
2011-08-16 2011-08-12 79.415 0 +0
2011-08-15 2011-08-11 82.459 0 +0
2011-08-12 2011-08-10 83.982 0 +0
2011-08-11 2011-08-09 82.459 0 +0
2011-08-10 2011-08-08 84.489 0 +0
2011-08-09 2011-08-05 82.840 0 +0
2011-08-08 2011-08-04 85.504 0 +0
2011-08-05 2011-08-03 85.885 0 +0
2011-08-04 2011-08-02 88.295 0 +0
2011-08-03 2011-08-01 89.310 0 +0
2011-08-02 2011-07-29 85.885 0 +0
2011-08-01 2011-07-28 88.549 0 +0
2011-07-29 2011-07-27 87.661 0 +0
2011-07-28 2011-07-26 86.138 0 +0
2011-07-27 2011-07-25 86.011 0 +0
2011-07-26 2011-07-22 86.265 0 +0
2011-07-25 2011-07-21 85.377 0 +0
2011-07-22 2011-07-20 84.997 0 +0
2011-07-21 2011-07-19 83.601 0 +0
2011-07-20 2011-07-18 83.728 0 +0
2011-07-19 2011-07-15 83.347 0 +0
2011-07-18 2011-07-14 83.728 0 +0
2011-07-15 2011-07-13 83.855 0 +0
2011-07-14 2011-07-12 83.728 0 +0
2011-07-13 2011-07-11 85.250 0 +0
2011-07-12 2011-07-08 86.011 0 +0
2011-07-11 2011-07-07 83.728 0 +0
2011-07-08 2011-07-06 82.206 0 +0
2011-07-07 2011-07-05 80.430 0 +0
2011-07-06 2011-07-04 82.206 0 +0
2011-07-05 2011-06-30 80.683 0 +0
2011-07-04 2011-06-29 80.556 0 +0
2011-06-30 2011-06-28 80.049 0 +0
2011-06-29 2011-06-27 78.780 0 +0
2011-06-28 2011-06-24 77.004 0 +0
2011-06-27 2011-06-23 77.004 0 +0
2011-06-24 2011-06-22 76.624 0 +0
2011-06-23 2011-06-21 76.370 0 +0
2011-06-22 2011-06-20 76.243 0 +0
2011-06-21 2011-06-17 76.497 0 +0
2011-06-20 2011-06-16 77.258 0 +0
2011-06-17 2011-06-15 78.019 0 +0
2011-06-16 2011-06-14 77.385 0 +0
2011-06-15 2011-06-13 77.765 0 +0
2011-06-14 2011-06-10 76.624 0 +0
2011-06-13 2011-06-09 77.765 0 +0
2011-06-10 2011-06-08 78.273 0 +0
2011-06-09 2011-06-07 78.146 0 +0
2011-06-08 2011-06-03 77.385 0 +0
2011-06-07 2011-06-02 78.654 0 +0
2011-06-03 2011-06-01 79.161 0 +0
2011-06-02 2011-05-31 79.034 0 +0
2011-06-01 2011-05-30 78.527 0 +0
2011-05-31 2011-05-27 78.907 0 +0
2011-05-30 2011-05-26 79.668 0 +0
2011-05-27 2011-05-25 79.922 0 +0
2011-05-26 2011-05-24 79.288 0 +0
2011-05-25 2011-05-23 77.892 0 +0
2011-05-24 2011-05-20 79.415 0 +0
2011-05-23 2011-05-19 77.258 0 +0
2011-05-20 2011-05-18 78.742 0 +0
2011-05-19 2011-05-17 77.072 0 +0
2011-05-18 2011-05-16 77.457 0 +0
2011-05-17 2011-05-13 78.613 0 +0
2011-05-16 2011-05-12 77.586 0 +0
2011-05-13 2011-05-11 79.512 0 +0
2011-05-12 2011-05-09 80.026 0 +0
2011-05-11 2011-05-06 80.026 0 +0
2011-05-09 2011-05-05 80.155 0 +0
2011-05-06 2011-05-04 78.870 0 +0
2011-05-05 2011-05-03 78.870 0 +0
2011-05-04 2011-04-29 80.412 0 +0
2011-05-03 2011-04-28 80.155 0 +0
2011-04-29 2011-04-27 80.925 0 +0
2011-04-28 2011-04-26 79.256 0 +0
2011-04-27 2011-04-21 81.311 0 +0
2011-04-26 2011-04-20 82.467 0 +0
2011-04-21 2011-04-19 82.210 0 +0
2011-04-20 2011-04-18 85.807 0 +0
2011-04-19 2011-04-15 84.779 0 +0
2011-04-18 2011-04-14 83.366 0 +0
2011-04-15 2011-04-13 83.494 0 +0
2011-04-14 2011-04-12 82.338 0 +0
2011-04-13 2011-04-11 84.394 0 +0
2011-04-12 2011-04-08 83.623 0 +0
2011-04-11 2011-04-07 83.494 0 +0
2011-04-08 2011-04-06 84.394 0 +0
2011-04-07 2011-04-04 83.751 0 +0
2011-04-06 2011-04-01 82.852 0 +0
2011-04-04 2011-03-31 81.182 0 +0
2011-04-01 2011-03-30 78.999 0 +0
2011-03-31 2011-03-29 78.356 0 +0
2011-03-30 2011-03-28 78.485 0 +0
2011-03-29 2011-03-25 76.558 0 +0
2011-03-28 2011-03-24 75.402 0 +0
2011-03-25 2011-03-23 77.714 0 +0
2011-03-24 2011-03-22 76.943 0 +0
2011-03-23 2011-03-21 76.173 0 +0
2011-03-22 2011-03-18 74.760 0 +0
2011-03-21 2011-03-17 73.989 0 +0
2011-03-18 2011-03-16 75.145 0 +0
2011-03-17 2011-03-15 72.961 0 +0
2011-03-16 2011-03-14 75.402 0 +0
2011-03-15 2011-03-11 75.530 0 +0
2011-03-14 2011-03-10 78.613 0 +0
2011-03-11 2011-03-09 77.971 0 +0
2011-03-10 2011-03-08 76.943 0 +0
2011-03-09 2011-03-07 74.888 0 +0
2011-03-08 2011-03-04 75.787 0 +0
2011-03-07 2011-03-03 74.760 0 +0
2011-03-04 2011-03-02 75.273 0 +0
2011-03-03 2011-03-01 75.017 0 +0
2011-03-02 2011-02-28 72.961 0 +0
2011-03-01 2011-02-25 72.576 0 +0
2011-02-28 2011-02-24 70.392 0 -1,219,967
2011-02-25 2011-02-23 71.163 1,219,967 +41,027 0.13% 86,816,504
2011-02-24 2011-02-22 72.319 1,178,940 +45,619 0.13% 85,259,846
2011-02-23 2011-02-21 74.503 1,133,321 -26,468 0.12% 84,435,557
2011-02-22 2011-02-18 74.117 1,159,789 -1,557 0.12% 85,960,561
2011-02-21 2011-02-17 74.246 1,161,346 -404,818 0.12% 86,225,140
2011-02-18 2011-02-16 73.604 1,566,164 -56,830 0.17% 115,275,311
2011-02-17 2011-02-15 72.319 1,622,994 -24,912 0.17% 117,373,418
2011-02-16 2011-02-14 73.604 1,647,906 -167,376 0.18% 121,291,817
2011-02-15 2011-02-11 70.264 1,815,282 +580,787 0.19% 127,548,651
2011-02-14 2011-02-10 68.722 1,234,495 +414,938 0.13% 84,837,441
2011-02-11 2011-02-09 71.805 819,557 +272,940 0.09% 58,848,502
2011-02-10 2011-02-08 74.246 546,617 -80,340 0.06% 40,584,053
2011-02-09 2011-02-07 75.017 626,957 +101,982 0.07% 47,032,173
2011-02-08 2011-02-02 78.099 524,975 +59,166 0.06% 41,000,263
2011-02-07 2011-01-31 78.485 465,809 +7,006 0.05% 36,558,934
2011-02-01 2011-01-28 78.485 458,803 +57,609 0.05% 36,009,070
2011-01-31 2011-01-27 80.155 401,194 -31,918 0.04% 32,157,588
2011-01-28 2011-01-26 81.054 433,112 -66,172 0.05% 35,105,408
2011-01-27 2011-01-25 80.283 499,284 -36,590 0.05% 40,084,098
2011-01-25 2011-01-21 78.870 535,874 -13,234 0.06% 42,264,477
2011-01-24 2011-01-20 77.586 549,108 +68,508 0.06% 42,602,899
2011-01-21 2011-01-19 79.256 480,600 +9,341 0.05% 38,090,211
2011-01-20 2011-01-18 79.384 471,259 -613,071 0.05% 37,410,419
2011-01-19 2011-01-17 78.999 1,084,330 +91,862 0.12% 85,660,584
2011-01-18 2011-01-14 80.540 992,468 -11,677 0.11% 79,933,439
2011-01-17 2011-01-13 80.412 1,004,145 +49,823 0.11% 80,744,920
2011-01-14 2011-01-12 81.953 954,322 +21,798 0.10% 78,209,599
2011-01-13 2011-01-11 82.467 932,524 -10,899 0.10% 76,902,328
2011-01-12 2011-01-10 82.338 943,423 +47,488 0.10% 77,679,949
2011-01-11 2011-01-07 83.494 895,935 +10,899 0.10% 74,805,633
2011-01-10 2011-01-06 83.238 885,036 +88,749 0.09% 73,668,256
2011-01-07 2011-01-05 84.394 796,287 +24,911 0.09% 67,201,573
2011-01-06 2011-01-04 84.137 771,376 -122,223 0.08% 64,901,071
2011-01-05 2011-01-03 82.210 893,599 +80,185 0.10% 73,462,735
2011-01-04 2010-12-31 81.825 813,414 +3,114 0.09% 66,557,273
2011-01-03 2010-12-29 80.412 810,300 -56,208 0.09% 65,157,530
2010-12-30 2010-12-28 78.613 866,508 +40,794 0.09% 68,119,028
2010-12-29 2010-12-24 81.311 825,714 -25,691 0.09% 67,139,453
2010-12-28 2010-12-22 82.724 851,405 -34,254 0.09% 70,431,430
2010-12-23 2010-12-21 79.898 885,659 +57,609 0.09% 70,762,207
2010-12-22 2010-12-20 77.971 828,050 +120,667 0.09% 64,563,891
2010-12-21 2010-12-17 79.512 707,383 +70,064 0.08% 56,245,750
2010-12-17 2010-12-15 84.522 637,319 +298,164 0.07% 53,867,548
2010-12-16 2010-12-14 85.550 339,155 -29,583 0.04% 29,014,621
2010-12-15 2010-12-13 86.449 368,738 -10,121 0.04% 31,876,997
2010-12-14 2010-12-10 86.577 378,859 +260,018 0.04% 32,800,612
2010-12-13 2010-12-09 85.421 118,841 -33,476 0.01% 10,151,551
2010-12-10 2010-12-08 85.164 152,317 -56,830 0.02% 12,971,982
2010-12-09 2010-12-07 86.064 209,147 -66,950 0.02% 17,999,933
2010-12-08 2010-12-06 85.036 276,097 -179,833 0.03% 23,478,163
2010-12-07 2010-12-03 85.807 455,930 -3,114 0.05% 39,121,822
2010-12-06 2010-12-02 86.449 459,044 -14,012 0.05% 39,683,852
2010-12-03 2010-12-01 86.192 473,056 -21,798 0.05% 40,773,643
2010-12-02 2010-11-30 84.394 494,854 -155,699 0.05% 41,762,539
2010-12-01 2010-11-29 86.064 650,553 -33,475 0.07% 55,988,899
2010-11-30 2010-11-26 83.751 684,028 -1,539,496 0.07% 57,288,298
2010-11-29 2010-11-25 83.880 2,223,524 +14,013 0.24% 186,508,851
2010-11-26 2010-11-24 85.164 2,209,511 +11,677 0.24% 188,171,627
2010-11-25 2010-11-23 84.779 2,197,834 -19,462 0.24% 186,330,207
2010-11-24 2010-11-22 85.807 2,217,296 +43,595 0.24% 190,258,724
2010-11-23 2010-11-19 85.807 2,173,701 -94,198 0.23% 186,517,983
2010-11-22 2010-11-18 84.651 2,267,899 -17,126 0.24% 191,978,930
2010-11-19 2010-11-17 82.595 2,285,025 -10,121 0.24% 188,732,361
2010-11-18 2010-11-16 84.137 2,295,146 -67,729 0.25% 193,106,130
2010-11-17 2010-11-15 85.807 2,362,875 +26,002 0.25% 202,750,369
2010-11-16 2010-11-12 85.036 2,336,873 +24,912 0.25% 198,718,154
2010-11-15 2010-11-11 84.522 2,311,961 -3,893 0.25% 195,411,825
2010-11-12 2010-11-10 84.137 2,315,854 +101,983 0.25% 194,848,434
2010-11-11 2010-11-09 84.907 2,213,871 +144,021 0.24% 187,974,187
2010-11-10 2010-11-08 87.862 2,069,850 -125,337 0.22% 181,860,935
2010-11-09 2010-11-05 85.164 2,195,187 -28,026 0.24% 186,951,733
2010-11-08 2010-11-04 85.164 2,223,213 +17,905 0.24% 189,338,549
2010-11-05 2010-11-03 84.008 2,205,308 -284,929 0.24% 185,264,174
2010-11-04 2010-11-02 84.008 2,490,237 +86,413 0.27% 209,200,575
2010-11-03 2010-11-01 84.779 2,403,824 +779 0.26% 203,793,837
2010-11-02 2010-10-29 84.137 2,403,045 -67,729 0.26% 202,184,402
2010-11-01 2010-10-28 82.981 2,470,774 +390,804 0.26% 205,026,494
2010-10-29 2010-10-27 83.623 2,079,970 -12,456 0.22% 173,933,206
2010-10-28 2010-10-26 84.651 2,092,426 +73,474 0.22% 177,125,042
2010-10-27 2010-10-25 88.376 2,018,952 -468,264 0.22% 178,426,303
2010-10-26 2010-10-22 85.164 2,487,216 -22,187 0.27% 211,822,200
2010-10-25 2010-10-21 84.651 2,509,403 -18,684 0.27% 212,422,380
2010-10-22 2010-10-20 82.724 2,528,087 +65,394 0.27% 209,132,884
2010-10-21 2010-10-19 83.109 2,462,693 +32,696 0.26% 204,672,267
2010-10-20 2010-10-18 82.595 2,429,997 +3,893 0.26% 200,706,369
2010-10-19 2010-10-15 82.210 2,426,104 +521,591 0.26% 199,449,904
2010-10-18 2010-10-14 86.192 1,904,513 +11,678 0.20% 164,153,787
2010-10-15 2010-10-13 85.678 1,892,835 +39,703 0.20% 162,174,675
2010-10-14 2010-10-12 83.751 1,853,132 +11,677 0.20% 155,202,386
2010-10-13 2010-10-11 84.265 1,841,455 +13,235 0.20% 155,170,584
2010-10-12 2010-10-08 83.751 1,828,220 +85,634 0.20% 153,115,972
2010-10-11 2010-10-07 84.394 1,742,586 +13,234 0.19% 147,063,207
2010-10-08 2010-10-06 84.779 1,729,352 +33,476 0.19% 146,612,763
2010-10-07 2010-10-05 85.935 1,695,876 +9,342 0.18% 145,735,265
2010-10-06 2010-10-04 87.348 1,686,534 +21,019 0.18% 147,315,504
2010-10-05 2010-09-30 90.302 1,665,515 +24,133 0.18% 150,400,167
2010-10-04 2010-09-29 88.376 1,641,382 +28,805 0.18% 145,058,288
2010-09-30 2010-09-28 88.095 1,612,577 +8,563 0.17% 142,059,305
2010-09-29 2010-09-27 88.739 1,604,014 +54,645 0.17% 142,339,394
2010-09-28 2010-09-24 85.128 1,549,369 +50,394 0.17% 131,894,692
2010-09-27 2010-09-22 85.644 1,498,975 +12,405 0.16% 128,378,113
2010-09-24 2010-09-21 85.386 1,486,570 +15,506 0.16% 126,932,219
2010-09-22 2010-09-20 85.386 1,471,064 +10,079 0.16% 125,608,224
2010-09-21 2010-09-17 85.128 1,460,985 +107,767 0.16% 124,370,738
2010-09-20 2010-09-16 83.193 1,353,218 +40,316 0.15% 112,578,641
2010-09-17 2010-09-15 83.967 1,312,902 +75,980 0.14% 110,240,663
2010-09-16 2010-09-14 86.547 1,236,922 +67,451 0.13% 107,051,647
2010-09-15 2010-09-13 86.031 1,169,471 +94,587 0.13% 100,610,617
2010-09-14 2010-09-10 84.225 1,074,884 +10,854 0.12% 90,532,247
2010-09-13 2010-09-09 82.032 1,064,030 +20,158 0.11% 87,284,978
2010-09-10 2010-09-08 83.193 1,043,872 +59,698 0.11% 86,843,133
2010-09-09 2010-09-07 86.160 984,174 +89,936 0.11% 84,796,294
2010-09-08 2010-09-06 85.128 894,238 +138,779 0.10% 76,124,697
2010-09-07 2010-09-03 84.612 755,459 +46,518 0.08% 63,920,956
2010-09-06 2010-09-02 85.773 708,941 +48,844 0.08% 60,807,935
2010-09-03 2010-09-01 86.805 660,097 -166,771 0.07% 57,299,567
2010-09-02 2010-08-31 83.580 826,868 -69,778 0.09% 69,109,812
2010-09-01 2010-08-30 81.259 896,646 +1,551 0.10% 72,860,154
2010-08-31 2010-08-27 79.195 895,095 +5,427 0.10% 70,886,906
2010-08-30 2010-08-26 81.388 889,668 -3,876 0.10% 72,407,883
2010-08-27 2010-08-25 81.388 893,544 +13,955 0.10% 72,723,341
2010-08-26 2010-08-24 81.388 879,589 -8,528 0.09% 71,587,578
2010-08-25 2010-08-23 80.227 888,117 +6,202 0.10% 71,250,692
2010-08-24 2010-08-20 81.517 881,915 -134,127 0.09% 71,890,636
2010-08-23 2010-08-19 80.356 1,016,042 +78,732 0.11% 81,644,743
2010-08-20 2010-08-18 77.518 937,310 -100,441 0.10% 72,658,469
2010-08-19 2010-08-17 78.808 1,037,751 -3,101 0.11% 81,782,972
2010-08-18 2010-08-16 78.679 1,040,852 -10,079 0.11% 81,893,105
2010-08-17 2010-08-13 77.905 1,050,931 -46,248 0.11% 81,872,803
2010-08-16 2010-08-12 76.486 1,097,179 -93,812 0.12% 83,919,077
2010-08-13 2010-08-11 77.776 1,190,991 +62,799 0.13% 92,630,565
2010-08-12 2010-08-10 77.131 1,128,192 +17,832 0.12% 87,018,726
2010-08-11 2010-08-09 78.421 1,110,360 -3,876 0.12% 87,075,486
2010-08-10 2010-08-06 78.550 1,114,236 +97,688 0.12% 87,523,162
2010-08-09 2010-08-05 78.421 1,016,548 -3,101 0.11% 79,718,660
2010-08-06 2010-08-04 77.776 1,019,649 +49,619 0.11% 79,304,262
2010-08-05 2010-08-03 77.131 970,030 +69,002 0.10% 74,819,512
2010-08-04 2010-08-02 77.002 901,028 +127,150 0.10% 69,381,093
2010-08-03 2010-07-30 76.099 773,878 +27,136 0.08% 58,891,556
2010-08-02 2010-07-29 78.679 746,742 +9,303 0.08% 58,752,849
2010-07-30 2010-07-28 79.195 737,439 +776 0.08% 58,401,364
2010-07-29 2010-07-27 78.034 736,663 +775 0.08% 57,484,764
2010-07-28 2010-07-26 78.163 735,888 +27,911 0.08% 57,519,204
2010-07-27 2010-07-23 77.002 707,977 +22,484 0.08% 54,515,751
2010-07-26 2010-07-22 76.615 685,493 +20,157 0.07% 52,519,186
2010-07-23 2010-07-21 76.744 665,336 +34,889 0.07% 51,060,670
2010-07-21 2010-07-19 75.196 630,447 -20,158 0.07% 47,407,348
2010-07-20 2010-07-16 75.067 650,605 -2,326 0.07% 48,839,240
2010-07-19 2010-07-15 75.454 652,931 -10,079 0.07% 49,266,496
2010-07-16 2010-07-14 75.583 663,010 +44,193 0.07% 50,112,517
2010-07-15 2010-07-13 75.067 618,817 +10,079 0.07% 46,452,997
2010-07-14 2010-07-12 75.454 608,738 +13,955 0.07% 45,931,941
2010-07-13 2010-07-09 74.551 594,783 +25,585 0.06% 44,341,962
2010-07-12 2010-07-08 74.036 569,198 -13,180 0.06% 42,140,897
2010-07-09 2010-07-07 73.004 582,378 -64,350 0.06% 42,515,757
2010-07-08 2010-07-06 74.423 646,728 +22,483 0.07% 48,131,123
2010-07-07 2010-07-05 74.551 624,245 +9,304 0.07% 46,538,398
2010-07-06 2010-07-02 74.036 614,941 -94,587 0.07% 45,527,506
2010-07-05 2010-06-30 74.680 709,528 +25,585 0.08% 52,987,890
2010-07-02 2010-06-29 72.230 683,943 +47,294 0.07% 49,401,081
2010-06-30 2010-06-28 74.165 636,649 +88,384 0.07% 47,216,786
2010-06-29 2010-06-25 75.841 548,265 +94,587 0.06% 41,581,138
2010-06-28 2010-06-24 75.196 453,678 +64,350 0.05% 34,114,954
2010-06-25 2010-06-23 76.873 389,328 -117,846 0.04% 29,928,877
2010-06-24 2010-06-22 75.583 507,174 +67,452 0.05% 38,333,910
2010-06-23 2010-06-21 75.067 439,722 +72,103 0.05% 33,008,797
2010-06-22 2010-06-18 73.907 367,619 +68,226 0.04% 27,169,465
2010-06-21 2010-06-17 74.809 299,393 +23,260 0.03% 22,397,428
2010-06-18 2010-06-15 74.036 276,133 +24,034 0.03% 20,443,663
2010-06-17 2010-06-14 72.488 252,099 +23,259 0.03% 18,274,098
2010-06-15 2010-06-11 71.972 228,840 +31,787 0.02% 16,470,040
2010-06-14 2010-06-10 71.327 197,053 +4,652 0.02% 14,055,189
2010-06-11 2010-06-09 71.069 192,401 +55,822 0.02% 13,673,744
2010-06-10 2010-06-08 70.811 136,579 -3,876 0.01% 9,671,299
2010-06-09 2010-06-07 71.069 140,455 -17,832 0.02% 9,981,994
2010-06-08 2010-06-04 71.972 158,287 +775 0.02% 11,392,210
2010-06-07 2010-06-03 71.714 157,512 -148,083 0.02% 11,295,799
2010-06-04 2010-06-02 70.166 305,595 -19,383 0.03% 21,442,413
2010-06-03 2010-06-01 69.134 324,978 -4,651 0.03% 22,467,113
2010-06-02 2010-05-31 68.876 329,629 -32,563 0.04% 22,703,624
2010-06-01 2010-05-28 68.747 362,192 -87,609 0.04% 24,899,727
2010-05-31 2010-05-27 66.813 449,801 -55,047 0.05% 30,052,368
2010-05-28 2010-05-26 64.233 504,848 -56,597 0.05% 32,427,876
2010-05-27 2010-05-25 63.975 561,445 -63,055 0.06% 35,918,436
2010-05-26 2010-05-24 65.781 624,500 -48,069 0.07% 41,080,067
2010-05-25 2010-05-20 64.362 672,569 -16,282 0.07% 43,287,840
2010-05-24 2010-05-19 66.297 688,851 -60,210 0.07% 45,668,519
2010-05-20 2010-05-18 68.631 749,061 +16,282 0.08% 51,408,455
2010-05-19 2010-05-17 67.585 732,779 +6,710 0.08% 49,524,674
2010-05-18 2010-05-14 69.153 726,069 -71,141 0.08% 50,210,163
2010-05-17 2010-05-13 68.238 797,210 -38,249 0.09% 54,400,301
2010-05-14 2010-05-12 65.101 835,459 +6,120 0.09% 54,389,185
2010-05-13 2010-05-11 64.578 829,339 -75,732 0.09% 53,557,106
2010-05-12 2010-05-10 66.800 905,071 -125,454 0.10% 60,459,091
2010-05-11 2010-05-07 65.755 1,030,525 -16,064 0.11% 67,761,745
2010-05-10 2010-05-06 66.016 1,046,589 -34,424 0.11% 69,091,657
2010-05-07 2010-05-05 68.238 1,081,013 -13,769 0.12% 73,766,552
2010-05-06 2010-05-04 70.069 1,094,782 -73,437 0.12% 76,709,738
2010-05-05 2010-05-03 70.330 1,168,219 -39,778 0.13% 82,160,790
2010-05-04 2010-04-30 72.683 1,207,997 -82,616 0.13% 87,800,848
2010-05-03 2010-04-29 70.591 1,290,613 -91,796 0.14% 91,106,184
2010-04-30 2010-04-28 70.591 1,382,409 -18,359 0.15% 97,586,193
2010-04-29 2010-04-27 72.422 1,400,768 -18,360 0.15% 101,445,793
2010-04-28 2010-04-26 72.944 1,419,128 +24,479 0.15% 103,517,513
2010-04-27 2010-04-23 70.199 1,394,649 +3,825 0.15% 97,903,286
2010-04-26 2010-04-22 70.330 1,390,824 +2,295 0.15% 97,816,589
2010-04-23 2010-04-21 71.245 1,388,529 -6,885 0.15% 98,925,788
2010-04-22 2010-04-20 72.422 1,395,414 +4,590 0.15% 101,058,048
2010-04-21 2010-04-19 73.075 1,390,824 +78,792 0.15% 101,634,709
2010-04-20 2010-04-16 72.944 1,312,032 +8,414 0.14% 95,705,454
2010-04-19 2010-04-15 73.990 1,303,618 -765 0.14% 96,455,022
2010-04-16 2010-04-14 74.775 1,304,383 +10,710 0.14% 97,534,716
2010-04-15 2010-04-13 73.729 1,293,673 +118,569 0.14% 95,380,958
2010-04-14 2010-04-12 73.467 1,175,104 +26,774 0.13% 86,331,778
2010-04-13 2010-04-09 75.167 1,148,330 +94,091 0.13% 86,316,261
2010-04-12 2010-04-08 75.297 1,054,239 +55,843 0.12% 79,381,559
2010-04-09 2010-04-07 75.820 998,396 +45,133 0.11% 75,698,782
2010-04-08 2010-04-01 75.820 953,263 +33,658 0.10% 72,276,780
2010-04-07 2010-03-31 75.428 919,605 +40,543 0.10% 69,364,171
2010-04-01 2010-03-30 75.820 879,062 +64,257 0.10% 66,650,830
2010-03-31 2010-03-29 75.297 814,805 -8,426 0.09% 61,352,778
2010-03-30 2010-03-26 75.559 823,231 +44,368 0.09% 62,202,468
2010-03-29 2010-03-25 75.559 778,863 -125,455 0.08% 58,850,069
2010-03-26 2010-03-24 71.768 904,318 +2,295 0.10% 64,901,029
2010-03-25 2010-03-23 71.245 902,023 +765 0.10% 64,264,655
2010-03-24 2010-03-22 71.245 901,258 -89,501 0.10% 64,210,152
2010-03-23 2010-03-19 73.075 990,759 +29,834 0.11% 72,399,889
2010-03-22 2010-03-18 74.382 960,925 +6,120 0.10% 71,475,931
2010-03-19 2010-03-17 75.690 954,805 +92,561 0.10% 72,268,878
2010-03-18 2010-03-16 75.036 862,244 +32,128 0.09% 64,699,383
2010-03-17 2010-03-15 74.905 830,116 -6,120 0.09% 62,180,108
2010-03-15 2010-03-11 75.820 836,236 -3,059 0.09% 63,403,746
2010-03-12 2010-03-10 75.820 839,295 +4,589 0.09% 63,635,681
2010-03-11 2010-03-09 75.690 834,706 +38,249 0.09% 63,178,624
2010-03-10 2010-03-08 75.559 796,457 +38,248 0.09% 60,179,453
2010-03-09 2010-03-05 74.121 758,209 +68,082 0.08% 56,199,190
2010-03-08 2010-03-04 72.814 690,127 +51,253 0.08% 50,250,719
2010-03-05 2010-03-03 74.775 638,874 +19,124 0.07% 47,771,547
2010-03-04 2010-03-02 73.598 619,750 +87,971 0.07% 45,612,407
2010-03-03 2010-03-01 73.206 531,779 +47,428 0.06% 38,929,361
2010-03-02 2010-02-26 71.637 484,351 +38,248 0.05% 34,697,551
2010-03-01 2010-02-25 70.069 446,103 -16,064 0.05% 31,257,770
2010-02-26 2010-02-24 71.245 462,167 +41,308 0.05% 32,927,101
2010-02-25 2010-02-23 71.506 420,859 +123,924 0.05% 30,094,145
2010-02-24 2010-02-22 70.722 296,935 +93,326 0.03% 20,999,875
2010-02-23 2010-02-19 67.585 203,609 -34,423 0.02% 13,760,860
2010-02-22 2010-02-18 70.199 238,032 -4,590 0.03% 16,709,663
2010-02-19 2010-02-17 70.591 242,622 +39,778 0.03% 17,127,028
2010-02-18 2010-02-12 69.938 202,844 +16,064 0.02% 14,186,459
2010-02-17 2010-02-11 69.546 186,780 +22,184 0.02% 12,989,728
2010-02-12 2010-02-10 68.369 164,596 -55,065 0.02% 11,253,278
2010-02-11 2010-02-09 67.846 219,661 -44,368 0.02% 14,903,160
2010-02-10 2010-02-08 66.800 264,029 -81,087 0.03% 17,637,239
2010-02-09 2010-02-05 68.369 345,116 -186,353 0.04% 23,595,264
2010-02-08 2010-02-04 71.506 531,469 -87,206 0.06% 38,003,477
2010-02-05 2010-02-03 72.291 618,675 -9,180 0.07% 44,724,528
2010-02-04 2010-02-02 68.892 627,855 -23,714 0.07% 43,254,175
2010-02-03 2010-02-01 65.885 651,569 -20,654 0.07% 42,928,826
2010-02-02 2010-01-29 66.931 672,223 -102,505 0.07% 44,992,631
2010-02-01 2010-01-28 68.238 774,728 -44,238 0.08% 52,866,166
2010-01-29 2010-01-27 68.631 818,966 -14,534 0.09% 56,206,072
2010-01-28 2010-01-26 70.069 833,500 -64,258 0.09% 58,402,099
2010-01-27 2010-01-25 73.990 897,758 -87,206 0.10% 66,425,339
2010-01-26 2010-01-22 75.036 984,964 -148,403 0.11% 73,907,807
2010-01-25 2010-01-21 75.820 1,133,367 -45,133 0.12% 85,932,336
2010-01-22 2010-01-20 77.781 1,178,500 -218,015 0.13% 91,665,227
2010-01-21 2010-01-19 77.912 1,396,515 -90,266 0.15% 108,805,269
2010-01-20 2010-01-18 76.605 1,486,781 -31,364 0.16% 113,894,482
2010-01-19 2010-01-15 77.520 1,518,145 -14,534 0.17% 117,686,327
2010-01-18 2010-01-14 80.526 1,532,679 -10,710 0.17% 123,421,262
2010-01-15 2010-01-13 76.605 1,543,389 -19,124 0.17% 118,230,923
2010-01-14 2010-01-12 78.043 1,562,513 +10,710 0.17% 121,942,764
2010-01-13 2010-01-11 77.128 1,551,803 +52,017 0.17% 119,686,912
2010-01-12 2010-01-08 76.474 1,499,786 +11,475 0.16% 114,694,667
2010-01-11 2010-01-07 77.912 1,488,311 +50,488 0.16% 115,957,279
2010-01-08 2010-01-06 77.781 1,437,823 +18,359 0.16% 111,835,699
2010-01-07 2010-01-05 78.304 1,419,464 +19,889 0.15% 111,149,949
2010-01-06 2010-01-04 76.343 1,399,575 +13,004 0.15% 106,848,170
2010-01-05 2009-12-31 74.121 1,386,571 +11,475 0.15% 102,773,994
2010-01-04 2009-12-29 71.768 1,375,096 -2,295 0.15% 98,687,791
2009-12-29 2009-12-24 70.722 1,377,391 -21,419 0.15% 97,412,025
2009-12-28 2009-12-22 70.591 1,398,810 -26,774 0.15% 98,743,963
2009-12-23 2009-12-21 69.415 1,425,584 -18,359 0.16% 98,956,744
2009-12-22 2009-12-18 69.676 1,443,943 +3,060 0.16% 100,608,650
2009-12-21 2009-12-17 72.422 1,440,883 -27,539 0.16% 104,350,983
2009-12-18 2009-12-16 72.683 1,468,422 -6,120 0.16% 106,729,319
2009-12-17 2009-12-15 72.029 1,474,542 -19,124 0.16% 106,210,343
2009-12-16 2009-12-14 70.069 1,493,666 -39,013 0.16% 104,658,944
2009-12-15 2009-12-11 67.846 1,532,679 +29,834 0.17% 103,986,420
2009-12-14 2009-12-10 67.062 1,502,845 -11,475 0.16% 100,783,542
2009-12-11 2009-12-09 69.153 1,514,320 -11,474 0.17% 104,720,424
2009-12-10 2009-12-08 68.761 1,525,794 +6,884 0.17% 104,915,513
2009-12-09 2009-12-07 68.631 1,518,910 +3,060 0.17% 104,243,602
2009-12-08 2009-12-04 68.761 1,515,850 +9,180 0.17% 104,231,752
2009-12-07 2009-12-03 68.761 1,506,670 +133,869 0.16% 103,600,523
2009-12-04 2009-12-02 65.493 1,372,801 +49,723 0.15% 89,909,043
2009-12-03 2009-12-01 64.709 1,323,078 +19,889 0.14% 85,614,773
2009-12-02 2009-11-30 63.402 1,303,189 +1,530 0.14% 82,624,189
2009-12-01 2009-11-27 61.179 1,301,659 -130,045 0.14% 79,634,479
2009-11-30 2009-11-26 64.970 1,431,704 -20,654 0.16% 93,018,148
2009-11-27 2009-11-25 66.800 1,452,358 +133,869 0.16% 97,018,073
2009-11-26 2009-11-24 65.624 1,318,489 -53,547 0.14% 86,524,339
2009-11-25 2009-11-23 66.539 1,372,036 +6,119 0.15% 91,293,814
2009-11-24 2009-11-20 65.101 1,365,917 +2,295 0.15% 88,922,511
2009-11-23 2009-11-19 66.931 1,363,622 -21,419 0.15% 91,268,733
2009-11-20 2009-11-18 64.578 1,385,041 +31,364 0.15% 89,443,265
2009-11-19 2009-11-17 66.147 1,353,677 -32,894 0.15% 89,541,348
2009-11-18 2009-11-16 67.193 1,386,571 +37,484 0.15% 93,167,254
2009-11-17 2009-11-13 67.585 1,349,087 +53,547 0.15% 91,177,686
2009-11-16 2009-11-12 69.546 1,295,540 +54,313 0.14% 90,099,114
2009-11-13 2009-11-11 70.069 1,241,227 +29,834 0.14% 86,970,921
2009-11-12 2009-11-10 69.284 1,211,393 +40,543 0.13% 83,930,342
2009-11-11 2009-11-09 70.722 1,170,850 +23,714 0.13% 82,805,005
2009-11-10 2009-11-06 69.023 1,147,136 +99,445 0.13% 79,178,432
2009-11-09 2009-11-05 68.500 1,047,691 -149,168 0.11% 71,766,632
2009-11-06 2009-11-04 68.631 1,196,859 +140,754 0.13% 82,141,070
2009-11-05 2009-11-03 67.193 1,056,105 -149,934 0.12% 70,962,398
2009-11-04 2009-11-02 67.323 1,206,039 -152,228 0.13% 81,194,506
2009-11-03 2009-10-30 69.153 1,358,267 -140,754 0.15% 93,928,824
2009-10-30 2009-10-28 63.663 1,499,021 -17,594 0.16% 95,432,157
2009-10-29 2009-10-27 64.709 1,516,615 -9,179 0.17% 98,138,318
2009-10-28 2009-10-23 64.447 1,525,794 +15,299 0.17% 98,333,361
2009-10-27 2009-10-22 66.800 1,510,495 -13,769 0.17% 100,901,647
2009-10-23 2009-10-21 68.369 1,524,264 +4,589 0.17% 104,212,531
2009-10-22 2009-10-20 66.800 1,519,675 -13,769 0.17% 101,514,875
2009-10-21 2009-10-19 66.931 1,533,444 +9,180 0.17% 102,635,108
2009-10-20 2009-10-16 67.585 1,524,264 -55,843 0.17% 103,016,976
2009-10-19 2009-10-15 65.232 1,580,107 -71,142 0.17% 103,073,045
2009-10-16 2009-10-14 63.924 1,651,249 -60,432 0.18% 105,555,165
2009-10-15 2009-10-13 61.702 1,711,681 -54,313 0.19% 105,614,341
2009-10-14 2009-10-12 60.918 1,765,994 +717,538 0.19% 107,580,412
2009-10-13 2009-10-09 62.094 1,048,456 -7,649 0.11% 65,103,132
2009-10-12 2009-10-08 61.571 1,056,105 +25,243 0.12% 65,025,855
2009-10-09 2009-10-07 62.225 1,030,862 +132,339 0.11% 64,145,404
2009-10-08 2009-10-06 59.872 898,523 -258,558 0.10% 53,796,341
2009-10-07 2009-10-05 58.042 1,157,081 -48,958 0.13% 67,159,089
2009-10-06 2009-10-02 58.434 1,206,039 -91,031 0.13% 70,473,678
2009-10-05 2009-09-30 58.957 1,297,070 -149,933 0.14% 76,471,220
2009-10-02 2009-09-29 58.672 1,447,003 -163,703 0.16% 84,898,000
2009-09-30 2009-09-28 55.909 1,610,706 +23,035 0.18% 90,053,040
2009-09-29 2009-09-25 58.672 1,587,671 +51,691 0.17% 93,151,219
2009-09-28 2009-09-24 57.882 1,535,980 +41,893 0.17% 88,906,069
2009-09-25 2009-09-23 60.908 1,494,087 -119,346 0.16% 91,001,814
2009-09-24 2009-09-22 58.935 1,613,433 +68,415 0.18% 95,087,213
2009-09-23 2009-09-21 59.856 1,545,018 -65,374 0.17% 92,477,932
2009-09-22 2009-09-18 60.513 1,610,392 -142,151 0.18% 97,450,171
2009-09-21 2009-09-17 60.250 1,752,543 -178,638 0.19% 105,591,104
2009-09-18 2009-09-16 55.909 1,931,181 +22,045 0.21% 107,970,492
2009-09-17 2009-09-15 54.857 1,909,136 +41,809 0.21% 104,728,792
2009-09-16 2009-09-14 54.988 1,867,327 +79,817 0.21% 102,680,938
2009-09-15 2009-09-11 56.041 1,787,510 +47,130 0.20% 100,173,131
2009-09-14 2009-09-10 55.251 1,740,380 -5,321 0.19% 96,158,249
2009-09-11 2009-09-09 54.067 1,745,701 -12,163 0.19% 94,385,407
2009-09-10 2009-09-08 55.251 1,757,864 +212,086 0.19% 97,124,262
2009-09-09 2009-09-07 54.988 1,545,778 -104,903 0.17% 84,999,540
2009-09-08 2009-09-04 51.463 1,650,681 +35,728 0.18% 84,948,393
2009-09-07 2009-09-03 48.937 1,614,953 -146,711 0.18% 79,030,731
2009-09-04 2009-09-02 46.464 1,761,664 -88,940 0.19% 81,853,442
2009-09-03 2009-09-01 48.516 1,850,604 -41,809 0.20% 89,783,717
2009-09-02 2009-08-31 47.832 1,892,413 +92,740 0.21% 90,517,587
2009-09-01 2009-08-28 50.252 1,799,673 +25,086 0.20% 90,437,830
2009-08-31 2009-08-27 51.200 1,774,587 -84,378 0.20% 90,858,026
2009-08-28 2009-08-26 50.989 1,858,965 -30,407 0.20% 94,786,863
2009-08-27 2009-08-25 51.357 1,889,372 -155,833 0.21% 97,033,222
2009-08-26 2009-08-24 51.042 2,045,205 +510,829 0.23% 104,390,684
2009-08-25 2009-08-21 53.673 1,534,376 +15,204 0.17% 82,354,082
2009-08-24 2009-08-20 54.594 1,519,172 +52,451 0.17% 82,936,979
2009-08-20 2009-08-18 54.857 1,466,721 -72,976 0.16% 80,459,390
2009-08-19 2009-08-17 53.541 1,539,697 -67,628 0.17% 82,437,126
2009-08-18 2009-08-14 55.383 1,607,325 -56,252 0.18% 89,018,232
2009-08-17 2009-08-13 55.251 1,663,577 +9,882 0.18% 91,914,783
2009-08-14 2009-08-12 53.410 1,653,695 -68,414 0.18% 88,323,164
2009-08-13 2009-08-11 55.514 1,722,109 -12,163 0.19% 95,601,842
2009-08-12 2009-08-10 56.304 1,734,272 -24,325 0.19% 97,645,931
2009-08-11 2009-08-07 53.804 1,758,597 -230,330 0.19% 94,619,970
2009-08-10 2009-08-06 55.777 1,988,927 +125,427 0.22% 110,937,371
2009-08-07 2009-08-05 55.383 1,863,500 -36,488 0.21% 103,205,933
2009-08-06 2009-08-04 54.857 1,899,988 -226,528 0.21% 104,226,963
2009-08-05 2009-08-03 54.462 2,126,516 -149,752 0.23% 115,814,295
2009-08-04 2009-07-31 50.989 2,276,268 +95,780 0.25% 116,064,748
2009-08-03 2009-07-30 49.621 2,180,488 +118,586 0.24% 108,197,831
2009-07-31 2009-07-29 50.515 2,061,902 -50,171 0.23% 104,157,948
2009-07-30 2009-07-28 52.252 2,112,073 -7,602 0.23% 110,359,909
2009-07-29 2009-07-27 51.410 2,119,675 -63,853 0.23% 108,972,522
2009-07-28 2009-07-24 50.305 2,183,528 +49,410 0.24% 109,842,351
2009-07-27 2009-07-23 50.463 2,134,118 +132,269 0.23% 107,693,675
2009-07-24 2009-07-22 49.516 2,001,849 +126,187 0.22% 99,122,923
2009-07-23 2009-07-21 49.989 1,875,662 +43,329 0.21% 93,762,968
2009-07-22 2009-07-20 49.674 1,832,333 +305,586 0.20% 91,018,476
2009-07-21 2009-07-17 47.990 1,526,747 +251,614 0.17% 73,268,125
2009-07-20 2009-07-16 47.358 1,275,133 +84,378 0.14% 60,388,071
2009-07-17 2009-07-15 46.569 1,190,755 +125,427 0.13% 55,452,208
2009-07-16 2009-07-14 44.885 1,065,328 +25,085 0.12% 47,817,353
2009-07-15 2009-07-13 43.359 1,040,243 -159,634 0.11% 45,104,012
2009-07-14 2009-07-10 44.517 1,199,877 -68,415 0.13% 53,414,634
2009-07-13 2009-07-09 45.253 1,268,292 -165,716 0.14% 57,394,578
2009-07-10 2009-07-08 42.359 1,434,008 -131,508 0.16% 60,743,612
2009-07-09 2009-07-07 40.202 1,565,516 -82,858 0.17% 62,936,709
2009-07-08 2009-07-06 39.570 1,648,374 -54,731 0.18% 65,226,903
2009-07-07 2009-07-03 39.886 1,703,105 -44,090 0.19% 67,930,340
2009-07-06 2009-07-02 39.991 1,747,195 -63,853 0.19% 69,872,798
2009-07-03 2009-06-30 40.886 1,811,048 +7,601 0.20% 74,046,433
2009-07-02 2009-06-29 41.465 1,803,447 -10,642 0.20% 74,779,535
2009-06-30 2009-06-26 41.517 1,814,089 +125,427 0.20% 75,316,262
2009-06-29 2009-06-25 40.518 1,688,662 +31,166 0.19% 68,420,559
2009-06-26 2009-06-24 40.202 1,657,496 -26,605 0.18% 66,634,479
2009-06-25 2009-06-23 39.991 1,684,101 -170,277 0.19% 67,349,579
2009-06-24 2009-06-22 40.623 1,854,378 -11,402 0.20% 75,330,132
2009-06-23 2009-06-19 40.044 1,865,780 -72,976 0.21% 74,713,357
2009-06-22 2009-06-18 39.834 1,938,756 +25,618 0.21% 77,227,539
2009-06-19 2009-06-17 40.781 1,913,138 -158,114 0.21% 78,019,141
2009-06-18 2009-06-16 40.465 2,071,252 -163,435 0.23% 83,813,204
2009-06-17 2009-06-15 41.465 2,234,687 -39,529 0.25% 92,660,808
2009-06-16 2009-06-12 41.728 2,274,216 -98,061 0.25% 94,898,219
2009-06-15 2009-06-11 42.728 2,372,277 -82,858 0.26% 101,361,864
2009-06-12 2009-06-10 44.201 2,455,135 +234,891 0.27% 108,519,510
2009-06-11 2009-06-09 43.043 2,220,244 +21,284 0.24% 95,566,828
2009-06-10 2009-06-08 44.832 2,198,960 -145,951 0.24% 98,584,829
2009-06-09 2009-06-05 46.358 2,344,911 -6,081 0.26% 108,706,480
2009-06-08 2009-06-04 45.517 2,350,992 +104,902 0.26% 107,009,028
2009-06-05 2009-06-03 46.201 2,246,090 +185,480 0.25% 103,770,720
2009-06-04 2009-06-02 46.253 2,060,610 +281,260 0.23% 95,309,862
2009-06-03 2009-06-01 47.148 1,779,350 +105,663 0.20% 83,892,387
2009-06-02 2009-05-29 44.885 1,673,687 +71,455 0.18% 75,123,608
2009-06-01 2009-05-27 44.359 1,602,232 +106,423 0.18% 71,073,244
2009-05-29 2009-05-26 40.939 1,495,809 -86,658 0.16% 61,236,294
2009-05-27 2009-05-25 41.307 1,582,467 +12,922 0.17% 65,366,839
2009-05-26 2009-05-22 41.728 1,569,545 -70,695 0.17% 65,493,790
2009-05-25 2009-05-21 42.780 1,640,240 +59,293 0.18% 70,169,940
2009-05-22 2009-05-20 45.395 1,580,947 -18,244 0.17% 71,766,788
2009-05-21 2009-05-19 46.677 1,599,191 -73,101 0.18% 74,644,711
2009-05-20 2009-05-18 43.259 1,672,292 +196,982 0.19% 72,340,982
2009-05-19 2009-05-15 42.457 1,475,310 +35,203 0.16% 62,637,972
2009-05-18 2009-05-14 42.457 1,440,107 +95,870 0.16% 61,143,340
2009-05-15 2009-05-13 42.511 1,344,237 -18,725 0.15% 57,144,730
2009-05-14 2009-05-12 43.365 1,362,962 +217,954 0.15% 59,105,385
2009-05-13 2009-05-11 42.938 1,145,008 -173,015 0.13% 49,164,524
2009-05-12 2009-05-08 43.953 1,318,023 +183,501 0.15% 57,930,876
2009-05-11 2009-05-07 43.632 1,134,522 -529,142 0.13% 49,501,944
2009-05-08 2009-05-06 39.894 1,663,664 +43,441 0.19% 66,370,256
2009-05-06 2009-05-04 39.520 1,620,223 +137,064 0.18% 64,031,516
2009-05-05 2009-04-30 36.690 1,483,159 +53,178 0.17% 54,416,640
2009-05-04 2009-04-29 34.767 1,429,981 +94,372 0.16% 49,716,269
2009-04-30 2009-04-28 34.019 1,335,609 -150,546 0.15% 45,436,623
2009-04-29 2009-04-27 35.515 1,486,155 -457,030 0.17% 52,780,442
2009-04-28 2009-04-24 36.423 1,943,185 -5,243 0.22% 70,775,964
2009-04-27 2009-04-23 36.423 1,948,428 +48,684 0.22% 70,966,928
2009-04-24 2009-04-22 35.995 1,899,744 -217,954 0.21% 68,382,071
2009-04-23 2009-04-21 36.850 2,117,698 +137,813 0.24% 78,036,968
2009-04-22 2009-04-20 37.331 1,979,885 -21,721 0.22% 73,910,206
2009-04-21 2009-04-17 36.209 2,001,606 -72,651 0.22% 72,476,224
2009-04-20 2009-04-16 35.568 2,074,257 -58,421 0.23% 73,777,522
2009-04-17 2009-04-15 36.262 2,132,678 -5,992 0.24% 77,336,112
2009-04-16 2009-04-14 33.272 2,138,670 -53,927 0.24% 71,157,240
2009-04-15 2009-04-09 31.403 2,192,597 +97,368 0.25% 68,853,087
2009-04-14 2009-04-08 31.349 2,095,229 +8,239 0.23% 65,683,588
2009-04-09 2009-04-07 32.150 2,086,990 +157,287 0.23% 67,097,159
2009-04-08 2009-04-06 31.723 1,929,703 +118,096 0.22% 61,215,893
2009-04-07 2009-04-03 31.189 1,811,607 -107,853 0.20% 56,502,037
2009-04-06 2009-04-02 31.189 1,919,460 +157,286 0.21% 59,865,854
2009-04-03 2009-04-01 30.975 1,762,174 -29,210 0.20% 54,583,836
2009-04-02 2009-03-31 32.043 1,791,384 +37,449 0.20% 57,402,025
2009-04-01 2009-03-30 31.403 1,753,935 -41,943 0.20% 55,077,991
2009-03-31 2009-03-27 32.471 1,795,878 +18,725 0.20% 58,313,308
2009-03-30 2009-03-26 32.844 1,777,153 +135,566 0.20% 58,369,666
2009-03-27 2009-03-25 32.577 1,641,587 -24,717 0.18% 53,478,721
2009-03-26 2009-03-24 32.631 1,666,304 +9,737 0.19% 54,372,928
2009-03-25 2009-03-23 32.471 1,656,567 +86,133 0.19% 53,789,791
2009-03-24 2009-03-20 30.441 1,570,434 -24,716 0.18% 47,805,935
2009-03-23 2009-03-19 31.189 1,595,150 -5,992 0.18% 49,750,981
2009-03-20 2009-03-18 30.601 1,601,142 +122,833 0.18% 48,997,254
2009-03-19 2009-03-17 30.655 1,478,309 +3,745 0.17% 45,317,337
2009-03-18 2009-03-16 31.349 1,474,564 +86,134 0.16% 46,226,286
2009-03-17 2009-03-13 30.708 1,388,430 +83,886 0.16% 42,636,260
2009-03-16 2009-03-12 30.281 1,304,544 +31,457 0.15% 39,502,908
2009-03-13 2009-03-11 29.587 1,273,087 +32,955 0.14% 37,666,487
2009-03-12 2009-03-10 29.106 1,240,132 -19,473 0.14% 36,095,386
2009-03-11 2009-03-09 28.519 1,259,605 -26,215 0.14% 35,922,198
2009-03-10 2009-03-06 28.519 1,285,820 -378,986 0.14% 36,669,814
2009-03-09 2009-03-05 29.480 1,664,806 +23,968 0.19% 49,078,353
2009-03-06 2009-03-04 30.174 1,640,838 +41,943 0.18% 49,510,969
2009-03-05 2009-03-03 29.213 1,598,895 -67,409 0.18% 46,708,352
2009-03-04 2009-03-02 28.465 1,666,304 -91,376 0.19% 47,431,703
2009-03-03 2009-02-27 29.427 1,757,680 -5,992 0.20% 51,722,402
2009-03-02 2009-02-26 29.800 1,763,672 -19,473 0.20% 52,558,056
2009-02-27 2009-02-25 30.174 1,783,145 +122,084 0.20% 53,804,968
2009-02-26 2009-02-24 30.922 1,661,061 -92,125 0.19% 51,363,122
2009-02-25 2009-02-23 32.310 1,753,186 +337,792 0.20% 56,646,182
2009-02-24 2009-02-20 30.868 1,415,394 -17,975 0.16% 43,691,048
2009-02-23 2009-02-19 32.684 1,433,369 -18,725 0.16% 46,848,609
2009-02-20 2009-02-18 32.364 1,452,094 +25,465 0.16% 46,995,322
2009-02-19 2009-02-17 32.257 1,426,629 -89,129 0.16% 46,018,797
2009-02-18 2009-02-16 33.218 1,515,758 -95,121 0.17% 50,350,933
2009-02-17 2009-02-13 32.417 1,610,879 +5,243 0.18% 52,220,242
2009-02-16 2009-02-12 31.029 1,605,636 -71,902 0.18% 49,820,778
2009-02-13 2009-02-11 31.937 1,677,538 -44,190 0.19% 53,574,833
2009-02-12 2009-02-10 32.577 1,721,728 -101,113 0.19% 56,089,510
2009-02-11 2009-02-09 30.174 1,822,841 +66,659 0.20% 55,002,763
2009-02-10 2009-02-06 30.067 1,756,182 +83,138 0.20% 52,803,801
2009-02-09 2009-02-05 29.533 1,673,044 +52,428 0.19% 49,410,559
2009-02-06 2009-02-04 29.694 1,620,616 +82,389 0.18% 48,121,836
2009-02-05 2009-02-03 29.427 1,538,227 -3,745 0.17% 45,264,664
2009-02-04 2009-02-02 29.640 1,541,972 -36,700 0.17% 45,704,266
2009-02-03 2009-01-30 30.388 1,578,672 +85,579 0.18% 47,972,400
2009-02-02 2009-01-29 30.228 1,493,093 +102,610 0.17% 45,132,622
2009-01-30 2009-01-23 29.320 1,390,483 -46,437 0.16% 40,768,553
2009-01-29 2009-01-22 29.854 1,436,920 -15,728 0.16% 42,897,469
2009-01-23 2009-01-21 29.106 1,452,648 -108,603 0.16% 42,280,894
2009-01-22 2009-01-20 30.601 1,561,251 -187,995 0.17% 47,776,532
2009-01-21 2009-01-19 31.509 1,749,246 +5,992 0.20% 55,117,584
2009-01-20 2009-01-16 31.082 1,743,254 +65,161 0.19% 54,183,983
2009-01-19 2009-01-15 31.937 1,678,093 -46,437 0.19% 53,592,557
2009-01-16 2009-01-14 34.073 1,724,530 -64,412 0.19% 58,759,583
2009-01-15 2009-01-13 33.379 1,788,942 -5,243 0.20% 59,712,266
2009-01-14 2009-01-12 34.553 1,794,185 -28,462 0.20% 61,995,301
2009-01-13 2009-01-09 35.942 1,822,647 +56,099 0.20% 65,509,593
2009-01-12 2009-01-08 37.010 1,766,548 +81,640 0.20% 65,380,155
2009-01-09 2009-01-07 38.719 1,684,908 -4,494 0.19% 65,238,125
2009-01-08 2009-01-06 39.307 1,689,402 +65,161 0.19% 66,404,589
2009-01-07 2009-01-05 39.467 1,624,241 +11,235 0.18% 64,103,564
2009-01-06 2009-01-02 37.384 1,613,006 +11,235 0.18% 60,300,553
2009-01-05 2008-12-31 36.102 1,601,771 -56,174 0.18% 57,827,497
2009-01-02 2008-12-29 35.248 1,657,945 -41,194 0.19% 58,438,805
2008-12-30 2008-12-24 35.355 1,699,139 -118,340 0.19% 60,072,287
2008-12-29 2008-12-22 37.384 1,817,479 -71,153 0.20% 67,944,564
2008-12-23 2008-12-19 37.971 1,888,632 -52,429 0.21% 71,714,045
2008-12-22 2008-12-18 38.986 1,941,061 +46,984 0.22% 75,674,457
2008-12-19 2008-12-17 38.185 1,894,077 +23,967 0.21% 72,325,417
2008-12-18 2008-12-16 37.117 1,870,110 +61,417 0.21% 69,412,747
2008-12-17 2008-12-15 37.384 1,808,693 +63,664 0.20% 67,616,108
2008-12-16 2008-12-12 35.461 1,745,029 +2,996 0.20% 61,881,096
2008-12-15 2008-12-11 38.773 1,742,033 +8,238 0.19% 67,542,988
2008-12-12 2008-12-10 38.986 1,733,795 +48,684 0.19% 67,593,958
2008-12-11 2008-12-09 36.583 1,685,111 -119,088 0.19% 61,646,207
2008-12-10 2008-12-08 34.607 1,804,199 +287,610 0.20% 62,437,674
2008-12-09 2008-12-05 30.441 1,516,589 -13,482 0.17% 46,166,827
2008-12-08 2008-12-04 29.427 1,530,071 -47,935 0.17% 45,024,661
2008-12-05 2008-12-03 28.572 1,578,006 +60,668 0.18% 45,086,830
2008-12-04 2008-12-02 28.465 1,517,338 +13,482 0.17% 43,191,354
2008-12-03 2008-12-01 30.922 1,503,856 +82,388 0.17% 46,502,049
2008-12-02 2008-11-28 31.990 1,421,468 +62,915 0.16% 45,472,746
2008-12-01 2008-11-27 31.616 1,358,553 -238,926 0.15% 42,952,215
2008-11-28 2008-11-26 29.320 1,597,479 +107,104 0.18% 46,837,615
2008-11-27 2008-11-25 28.839 1,490,375 +179,008 0.17% 42,981,007
2008-11-26 2008-11-24 28.198 1,311,367 +28,461 0.15% 36,978,173
2008-11-25 2008-11-21 29.961 1,282,906 +213,461 0.14% 38,436,600
2008-11-24 2008-11-20 29.907 1,069,445 -235,182 0.12% 31,984,072
2008-11-21 2008-11-19 33.646 1,304,627 +26,215 0.15% 43,894,912
2008-11-20 2008-11-18 34.233 1,278,412 -216,457 0.14% 43,763,912
2008-11-19 2008-11-17 37.384 1,494,869 -86,133 0.17% 55,884,124
2008-11-18 2008-11-14 35.782 1,581,002 -40,445 0.18% 56,571,083
2008-11-17 2008-11-13 34.874 1,621,447 -114,797 0.18% 56,546,172
2008-11-14 2008-11-12 38.078 1,736,244 +203,724 0.19% 66,113,106
2008-11-13 2008-11-11 40.321 1,532,520 +4,494 0.17% 61,793,156
2008-11-12 2008-11-10 42.725 1,528,026 +109,352 0.17% 65,284,187
2008-11-11 2008-11-07 39.253 1,418,674 +55,424 0.16% 55,687,436
2008-11-10 2008-11-06 37.598 1,363,250 -50,182 0.15% 51,254,906
2008-11-07 2008-11-05 40.001 1,413,432 +22,307 0.16% 56,538,464
2008-11-06 2008-11-04 40.481 1,391,125 +55,425 0.16% 56,314,811
2008-11-05 2008-11-03 40.909 1,335,700 +17,976 0.15% 54,641,796
2008-11-04 2008-10-31 40.054 1,317,724 -93,623 0.15% 52,780,438
2008-11-03 2008-10-30 38.452 1,411,347 +42,692 0.16% 54,269,219
2008-10-31 2008-10-29 33.112 1,368,655 -94,372 0.15% 45,318,231
2008-10-30 2008-10-28 33.379 1,463,027 +149,796 0.16% 48,833,700
2008-10-29 2008-10-27 26.810 1,313,231 -10,485 0.15% 35,207,251
2008-10-28 2008-10-24 32.577 1,323,716 +117,590 0.15% 43,123,294
2008-10-27 2008-10-23 36.850 1,206,126 -158,784 0.13% 44,445,627
2008-10-24 2008-10-22 39.680 1,364,910 +24,716 0.15% 54,160,180
2008-10-23 2008-10-21 43.472 1,340,194 -55,425 0.15% 58,261,189
2008-10-22 2008-10-20 44.006 1,395,619 +307,084 0.16% 61,415,976
2008-10-21 2008-10-17 41.389 1,088,535 -186,497 0.12% 45,053,794
2008-10-20 2008-10-16 45.395 1,275,032 -99,615 0.14% 57,879,835
2008-10-17 2008-10-15 48.599 1,374,647 +1,181,148 0.15% 66,806,674
2008-10-16 2008-10-14 51.910 193,499 +41,943 0.02% 10,044,591
2008-10-15 2008-10-13 49.934 151,556 +78,209 0.02% 7,567,841
2008-10-14 2008-10-10 42.725 73,347 -296,598 0.01% 3,133,716
2008-10-13 2008-10-09 47.691 369,945 -86,882 0.04% 17,643,141
2008-10-10 2008-10-08 45.769 456,827 -141,558 0.05% 20,908,355
2008-10-09 2008-10-06 47.264 598,385 -103,360 0.07% 28,282,073
2008-10-08 2008-10-03 51.803 701,745 -226,193 0.08% 36,352,839
2008-10-06 2008-10-02 54.207 927,938 -182,003 0.10% 50,300,497
2008-10-03 2008-09-30 49.614 1,109,941 -55,425 0.12% 55,068,453
2008-10-02 2008-09-29 46.730 1,165,366 -58,421 0.13% 54,457,496
2008-09-30 2008-09-26 49.857 1,223,787 -71,902 0.14% 61,014,902
2008-09-29 2008-09-25 50.019 1,295,689 -7,336 0.14% 64,809,039
2008-09-26 2008-09-24 49.265 1,303,025 -37,889 0.15% 64,193,779
2008-09-25 2008-09-23 50.181 1,340,914 -181,272 0.15% 67,287,739
2008-09-24 2008-09-22 51.957 1,522,186 +138,926 0.17% 79,088,645
2008-09-23 2008-09-19 49.319 1,383,260 -110,695 0.16% 68,221,049
2008-09-22 2008-09-18 46.465 1,493,955 +3,403 0.17% 69,417,251
2008-09-19 2008-09-17 46.842 1,490,552 -338,028 0.17% 69,820,906
2008-09-18 2008-09-16 47.865 1,828,580 -170,907 0.21% 87,525,545
2008-09-17 2008-09-12 51.957 1,999,487 -67,178 0.23% 103,887,907
2008-09-16 2008-09-11 50.988 2,066,665 +28,974 0.23% 105,375,382
2008-09-12 2008-09-10 52.173 2,037,691 +149,326 0.23% 106,311,734
2008-09-11 2008-09-09 54.380 1,888,365 -20,801 0.21% 102,689,589
2008-09-10 2008-09-08 54.380 1,909,166 +52,596 0.22% 103,820,750
2008-09-09 2008-09-05 52.226 1,856,570 -104,008 0.21% 96,962,133
2008-09-08 2008-09-04 53.303 1,960,578 -101,037 0.22% 104,505,324
2008-09-05 2008-09-03 54.380 2,061,615 -54,976 0.23% 112,110,951
2008-09-04 2008-09-02 55.457 2,116,591 +64,634 0.24% 117,379,774
2008-09-03 2008-09-01 55.726 2,051,957 -29,717 0.23% 114,347,771
2008-09-02 2008-08-29 57.476 2,081,674 +182,015 0.23% 119,646,418
2008-09-01 2008-08-28 55.726 1,899,659 -57,205 0.21% 105,860,782
2008-08-29 2008-08-27 57.072 1,956,864 +5,944 0.22% 111,682,623
2008-08-28 2008-08-26 56.399 1,950,920 -57,205 0.22% 110,030,374
2008-08-27 2008-08-25 55.726 2,008,125 +55,719 0.23% 111,905,180
2008-08-26 2008-08-21 52.819 1,952,406 -141,608 0.22% 103,123,641
2008-08-25 2008-08-20 54.111 2,094,014 +45,318 0.24% 113,309,087
2008-08-21 2008-08-19 53.249 2,048,696 -35,660 0.23% 109,092,001
2008-08-20 2008-08-18 54.784 2,084,356 -132,982 0.23% 114,189,300
2008-08-19 2008-08-15 53.842 2,217,338 -137,440 0.25% 119,385,339
2008-08-18 2008-08-14 54.919 2,354,778 +9,948 0.27% 129,321,055
2008-08-15 2008-08-13 53.303 2,344,830 -81,721 0.26% 124,987,233
2008-08-14 2008-08-12 51.957 2,426,551 +149,326 0.27% 126,076,991
2008-08-13 2008-08-11 51.473 2,277,225 -68,348 0.26% 117,214,930
2008-08-12 2008-08-08 51.096 2,345,573 -82,464 0.26% 119,848,958
2008-08-11 2008-08-07 52.011 2,428,037 -46,061 0.27% 126,284,929
2008-08-08 2008-08-05 52.980 2,474,098 -80,978 0.28% 131,078,389
2008-08-07 2008-08-04 54.380 2,555,076 -11,144 0.29% 138,945,439
2008-08-05 2008-08-01 55.995 2,566,220 +156,013 0.29% 143,696,544
2008-08-04 2008-07-31 53.842 2,410,207 +28,231 0.27% 129,769,742
2008-08-01 2008-07-30 55.053 2,381,976 +17,087 0.27% 131,135,355
2008-07-31 2008-07-29 53.842 2,364,889 -11,887 0.27% 127,329,742
2008-07-30 2008-07-28 55.188 2,376,776 -52,004 0.27% 131,169,003
2008-07-29 2008-07-25 55.592 2,428,780 +3,715 0.27% 135,019,761
2008-07-28 2008-07-24 56.938 2,425,065 +26,745 0.27% 138,077,482
2008-07-25 2008-07-23 56.668 2,398,320 +139,668 0.27% 135,909,036
2008-07-24 2008-07-22 55.053 2,258,652 +28,231 0.25% 124,345,976
2008-07-23 2008-07-21 55.188 2,230,421 +260,022 0.25% 123,091,994
2008-07-22 2008-07-18 53.034 1,970,399 +115,152 0.22% 104,498,368
2008-07-21 2008-07-17 54.784 1,855,247 +40,117 0.21% 101,637,799
2008-07-18 2008-07-16 55.188 1,815,130 +48,290 0.20% 100,173,004
2008-07-17 2008-07-15 56.265 1,766,840 -28,974 0.20% 99,410,581
2008-07-16 2008-07-14 59.495 1,795,814 +88,407 0.20% 106,842,177
2008-07-15 2008-07-11 61.245 1,707,407 +65,377 0.19% 104,570,109
2008-07-14 2008-07-10 61.245 1,642,030 +33,432 0.19% 100,566,096
2008-07-11 2008-07-09 60.437 1,608,598 +29,352 0.18% 97,219,408
2008-07-10 2008-07-08 58.957 1,579,246 -97,322 0.18% 93,107,143
2008-07-09 2008-07-07 60.034 1,676,568 +24,516 0.19% 100,650,315
2008-07-08 2008-07-04 57.745 1,652,052 -19,130 0.19% 95,398,185
2008-07-07 2008-07-03 56.803 1,671,182 -36,663 0.19% 94,928,213
2008-07-04 2008-07-02 58.418 1,707,845 -27,748 0.19% 99,769,383
2008-07-03 2008-06-30 59.899 1,735,593 +9,658 0.20% 103,960,176
2008-07-02 2008-06-27 58.687 1,725,935 -63,148 0.19% 101,290,807
2008-06-27 2008-06-25 59.495 1,789,083 +14,858 0.20% 106,441,715
2008-06-26 2008-06-24 60.437 1,774,225 -23,030 0.20% 107,229,466
2008-06-25 2008-06-23 60.437 1,797,255 +123,324 0.20% 108,621,338
2008-06-24 2008-06-20 62.187 1,673,931 -14,858 0.19% 104,097,101
2008-06-23 2008-06-19 62.053 1,688,789 +51,261 0.19% 104,793,760
2008-06-20 2008-06-18 65.283 1,637,528 +34,918 0.18% 106,902,923
2008-06-19 2008-06-17 65.687 1,602,610 -19,316 0.18% 105,270,522
2008-06-18 2008-06-16 64.341 1,621,926 +35,660 0.18% 104,356,148
2008-06-17 2008-06-13 62.995 1,586,266 +24,516 0.18% 99,926,569
2008-06-16 2008-06-12 64.341 1,561,750 -31,203 0.18% 100,484,371
2008-06-13 2008-06-11 65.149 1,592,953 +63,891 0.18% 103,778,510
2008-06-12 2008-06-10 67.302 1,529,062 -372,202 0.17% 102,909,201
2008-06-11 2008-06-06 69.994 1,901,264 -80,978 0.21% 133,077,574
2008-06-10 2008-06-05 68.110 1,982,242 -18,573 0.22% 135,010,112
2008-06-06 2008-06-04 68.783 2,000,815 -91,378 0.23% 137,621,707
2008-06-05 2008-06-03 68.917 2,092,193 +2,228 0.24% 144,188,563
2008-06-04 2008-06-02 70.802 2,089,965 +19,316 0.24% 147,973,472
2008-06-03 2008-05-30 69.590 2,070,649 +2,229 0.23% 144,097,397
2008-06-02 2008-05-29 69.860 2,068,420 -22,288 0.23% 144,499,117
2008-05-30 2008-05-28 68.244 2,090,708 +22,288 0.24% 142,679,128
2008-05-29 2008-05-27 68.110 2,068,420 +12,630 0.23% 140,879,678
2008-05-28 2008-05-26 67.975 2,055,790 -438,322 0.23% 139,742,733
2008-05-27 2008-05-23 69.725 2,494,112 -63,148 0.28% 173,902,097
2008-05-26 2008-05-22 69.994 2,557,260 -624,794 0.29% 178,993,531
2008-05-23 2008-05-21 73.503 3,182,054 +81,721 0.36% 233,890,679
2008-05-22 2008-05-20 73.367 3,100,333 -179,339 0.35% 227,461,929
2008-05-21 2008-05-19 75.409 3,279,672 -36,733 0.37% 247,315,756
2008-05-20 2008-05-16 75.136 3,316,405 +99,914 0.38% 249,182,907
2008-05-19 2008-05-15 75.681 3,216,491 -206,440 0.37% 243,426,997
2008-05-16 2008-05-14 75.681 3,422,931 -35,999 0.39% 259,050,566
2008-05-15 2008-05-13 76.225 3,458,930 +105,057 0.39% 263,658,277
2008-05-14 2008-05-09 72.822 3,353,873 +63,916 0.38% 244,237,308
2008-05-13 2008-05-08 74.048 3,289,957 +100,648 0.38% 243,613,152
2008-05-09 2008-05-07 76.225 3,189,309 +38,203 0.36% 243,106,312
2008-05-08 2008-05-06 79.764 3,151,106 +63,916 0.36% 251,346,150
2008-05-07 2008-05-05 79.901 3,087,190 +33,060 0.35% 246,668,146
2008-05-06 2008-05-02 78.403 3,054,130 +249,050 0.35% 239,453,733
2008-05-05 2008-04-30 77.859 2,805,080 +85,956 0.32% 218,400,129
2008-05-02 2008-04-29 80.173 2,719,124 +151,341 0.31% 217,999,711
2008-04-30 2008-04-28 76.634 2,567,783 +60,242 0.29% 196,778,807
2008-04-29 2008-04-25 75.817 2,507,541 +148,402 0.29% 190,114,327
2008-04-28 2008-04-24 78.403 2,359,139 +167,503 0.27% 184,964,176
2008-04-25 2008-04-23 75.409 2,191,636 +143,260 0.25% 165,268,391
2008-04-24 2008-04-22 73.367 2,048,376 -8,816 0.23% 150,283,068
2008-04-23 2008-04-21 70.372 2,057,192 +94,771 0.23% 144,769,468
2008-04-22 2008-04-18 69.283 1,962,421 -49,957 0.22% 135,963,262
2008-04-21 2008-04-17 68.467 2,012,378 +235,092 0.23% 137,780,944
2008-04-18 2008-04-16 67.378 1,777,286 +55,835 0.20% 119,749,616
2008-04-17 2008-04-15 67.786 1,721,451 -56,569 0.20% 116,690,531
2008-04-16 2008-04-14 67.922 1,778,020 -66,120 0.20% 120,767,144
2008-04-15 2008-04-11 70.917 1,844,140 +27,917 0.21% 130,780,568
2008-04-14 2008-04-10 69.147 1,816,223 +49,957 0.21% 125,586,944
2008-04-11 2008-04-09 68.467 1,766,266 -49,957 0.20% 120,930,460
2008-04-10 2008-04-08 70.645 1,816,223 +5,143 0.21% 128,306,346
2008-04-09 2008-04-07 72.686 1,811,080 -53,630 0.21% 131,640,796
2008-04-08 2008-04-03 70.100 1,864,710 +233,622 0.21% 130,716,418
2008-04-07 2008-04-02 70.645 1,631,088 +883,801 0.19% 115,227,558
2008-04-03 2008-04-01 67.786 747,287 +77,139 0.09% 50,655,707
2008-04-02 2008-03-31 68.058 670,148 -15,428 0.08% 45,609,188
2008-04-01 2008-03-28 66.969 685,576 +93,303 0.08% 45,912,646
2008-03-31 2008-03-27 64.928 592,273 -1,081,425 0.07% 38,454,921
2008-03-28 2008-03-26 64.928 1,673,698 +39,672 0.19% 108,669,354
2008-03-27 2008-03-25 64.111 1,634,026 +204,971 0.19% 104,759,033
2008-03-26 2008-03-20 57.714 1,429,055 -113,138 0.16% 82,475,776
2008-03-25 2008-03-19 61.389 1,542,193 -38,937 0.18% 94,673,161
2008-03-20 2008-03-18 57.169 1,581,130 +83,718 0.18% 90,391,684
2008-03-19 2008-03-17 59.211 1,497,412 -119,015 0.17% 88,662,950
2008-03-18 2008-03-14 62.205 1,616,427 +58,773 0.18% 100,550,424
2008-03-17 2008-03-13 64.792 1,557,654 -51,427 0.18% 100,922,862
2008-03-14 2008-03-12 71.461 1,609,081 +130,036 0.18% 114,987,020
2008-03-13 2008-03-11 72.006 1,479,045 +72,731 0.17% 106,499,770
2008-03-12 2008-03-10 68.058 1,406,314 +62,447 0.16% 95,711,454
2008-03-11 2008-03-07 69.147 1,343,867 -181,462 0.15% 92,924,795
2008-03-10 2008-03-06 71.189 1,525,329 +102,853 0.17% 108,586,748
2008-03-07 2008-03-05 70.236 1,422,476 +67,589 0.16% 99,909,379
2008-03-06 2008-03-04 72.142 1,354,887 -124,893 0.15% 97,744,101
2008-03-05 2008-03-03 73.503 1,479,780 +1,469 0.17% 108,768,345
2008-03-04 2008-02-29 76.906 1,478,311 +8,816 0.17% 113,690,942
2008-03-03 2008-02-28 79.492 1,469,495 +133,709 0.17% 116,813,374
2008-02-29 2008-02-27 78.539 1,335,786 +127,097 0.15% 104,911,793
2008-02-28 2008-02-26 77.178 1,208,689 +47,753 0.14% 93,284,446
2008-02-27 2008-02-25 76.770 1,160,936 -41,622 0.13% 89,124,887
2008-02-26 2008-02-22 76.225 1,202,558 +5,878 0.14% 91,665,449
2008-02-25 2008-02-21 76.498 1,196,680 +64,650 0.14% 91,543,172
2008-02-22 2008-02-20 75.681 1,132,030 -144,729 0.13% 85,673,071
2008-02-21 2008-02-19 75.817 1,276,759 +5,878 0.15% 96,800,084
2008-02-20 2008-02-18 75.136 1,270,881 -111,669 0.14% 95,489,490
2008-02-19 2008-02-15 76.362 1,382,550 +89,629 0.16% 105,573,597
2008-02-18 2008-02-14 74.048 1,292,921 +33,794 0.15% 95,737,592
2008-02-15 2008-02-13 69.964 1,259,127 -95,506 0.14% 88,093,581
2008-02-14 2008-02-12 67.650 1,354,633 +9,551 0.15% 91,640,964
2008-02-13 2008-02-11 68.331 1,345,082 -98,445 0.15% 91,910,280
2008-02-12 2008-02-06 71.597 1,443,527 +657,156 0.16% 103,352,804
2008-02-11 2008-02-04 76.498 786,371 +40,407 0.09% 60,155,510
2008-02-05 2008-02-01 73.503 745,964 -29,681 0.09% 54,830,630
2008-02-04 2008-01-31 70.508 775,645 -34,857 0.09% 54,689,552
2008-02-01 2008-01-30 73.095 810,502 +47,754 0.09% 59,243,401
2008-01-31 2008-01-29 75.953 762,748 +13,223 0.09% 57,933,116
2008-01-30 2008-01-28 76.089 749,525 -99,179 0.09% 57,030,810
2008-01-29 2008-01-25 81.534 848,704 +89,629 0.10% 69,198,181
2008-01-28 2008-01-24 76.362 759,075 -11,020 0.09% 57,964,108
2008-01-25 2008-01-23 79.220 770,095 +6,612 0.09% 61,006,892
2008-01-24 2008-01-22 69.420 763,483 -19,101 0.09% 53,000,645
2008-01-23 2008-01-21 74.864 782,584 -17,388 0.09% 58,587,540
2008-01-22 2008-01-18 77.723 799,972 +145,463 0.09% 62,175,961
2008-01-21 2008-01-17 82.487 654,509 +389,372 0.07% 53,988,325
2008-01-18 2008-01-16 82.487 265,137 -22,040 0.03% 21,870,291
2008-01-17 2008-01-15 88.748 287,177 +62,446 0.03% 25,486,421
2008-01-16 2008-01-14 91.470 224,731 -24,978 0.03% 20,556,249
2008-01-15 2008-01-11 91.198 249,709 -58,039 0.03% 22,773,019
2008-01-14 2008-01-10 92.423 307,748 -58,038 0.04% 28,443,080
2008-01-11 2008-01-09 93.240 365,786 -75,303 0.04% 34,105,880
2008-01-10 2008-01-08 90.654 441,089 +74,936 0.05% 39,986,378
2008-01-09 2008-01-07 90.382 366,153 +125,627 0.04% 33,093,468
2008-01-08 2008-01-04 92.015 240,526 +11,020 0.03% 22,131,983
2008-01-07 2008-01-03 88.340 229,506 +15,428 0.03% 20,274,509
2008-01-04 2008-01-02 91.334 214,078 -3,673 0.02% 19,552,674
2008-01-03 2007-12-31 91.198 217,751 -38,937 0.02% 19,858,506
2008-01-02 2007-12-27 94.057 256,688 +16,162 0.03% 24,143,222
2007-12-28 2007-12-24 92.287 240,526 +124,158 0.03% 22,197,463
2007-12-27 2007-12-20 90.109 116,368 -35,998 0.01% 10,485,839
2007-12-21 2007-12-19 88.476 152,366 -286,519 0.02% 13,480,718
2007-12-20 2007-12-18 83.167 438,885 -58,038 0.05% 36,500,899
2007-12-19 2007-12-17 81.670 496,923 -11,755 0.06% 40,583,730
2007-12-18 2007-12-14 83.712 508,678 +112,404 0.06% 42,582,355
2007-12-14 2007-12-12 87.387 396,274 -11,755 0.05% 34,629,181
2007-12-13 2007-12-11 91.062 408,029 +31,590 0.05% 37,155,983
2007-12-12 2007-12-10 90.245 376,439 +33,795 0.04% 33,971,893
2007-12-11 2007-12-07 87.251 342,644 -5,143 0.04% 29,895,978
2007-12-10 2007-12-06 92.287 347,787 -41,141 0.04% 32,096,276
2007-12-07 2007-12-05 89.701 388,928 -19,101 0.04% 34,887,210
2007-12-05 2007-12-03 87.251 408,029 +22,040 0.05% 35,600,875
2007-12-04 2007-11-30 88.748 385,989 +71,997 0.04% 34,255,801
2007-12-03 2007-11-29 88.340 313,992 -178,523 0.04% 27,737,984
2007-11-30 2007-11-28 81.670 492,515 -13,224 0.06% 40,223,728
2007-11-29 2007-11-27 80.989 505,739 +1,469 0.06% 40,959,535
2007-11-28 2007-11-26 82.078 504,270 -144,729 0.06% 41,389,679
2007-11-27 2007-11-23 75.681 648,999 +25,714 0.07% 49,116,841
2007-11-26 2007-11-22 75.000 623,285 -24,244 0.07% 46,746,584
2007-11-23 2007-11-21 78.403 647,529 -133,709 0.07% 50,768,381
2007-11-22 2007-11-20 81.262 781,238 -221,501 0.09% 63,484,733
2007-11-21 2007-11-19 76.362 1,002,739 -330,231 0.11% 76,570,658
2007-11-20 2007-11-16 74.592 1,332,970 +131,504 0.15% 99,428,879
2007-11-19 2007-11-15 79.220 1,201,466 -3,673 0.14% 95,180,083
2007-11-16 2007-11-14 79.356 1,205,139 -374,678 0.14% 95,635,098
2007-11-15 2007-11-13 72.414 1,579,817 +645,034 0.18% 114,401,054
2007-11-14 2007-11-12 75.136 934,783 +142,525 0.11% 70,236,279
2007-11-13 2007-11-09 79.764 792,258 +121,954 0.09% 63,194,002
2007-11-12 2007-11-08 80.989 670,304 +112,404 0.08% 54,287,568
2007-11-09 2007-11-07 84.120 557,900 +8,816 0.06% 46,930,637
2007-11-08 2007-11-06 82.623 549,084 +60,242 0.06% 45,366,898
2007-11-07 2007-11-05 82.623 488,842 +11,020 0.06% 40,389,531
2007-11-06 2007-11-02 86.162 477,822 -37,468 0.05% 41,170,056
2007-11-05 2007-11-01 89.701 515,290 -35,264 0.06% 46,222,001
2007-11-02 2007-10-31 91.470 550,554 -1,469 0.06% 50,359,430
2007-11-01 2007-10-30 91.607 552,023 +19,836 0.06% 50,568,940
2007-10-31 2007-10-29 91.743 532,187 +71,997 0.06% 48,824,271
2007-10-30 2007-10-26 89.020 460,190 +67,589 0.05% 40,966,281
2007-10-29 2007-10-25 88.068 392,601 +102,118 0.04% 34,575,406
2007-10-26 2007-10-24 88.884 290,483 -35,264 0.03% 25,819,362
2007-10-25 2007-10-23 89.020 325,747 +74,201 0.04% 28,998,116
2007-10-24 2007-10-22 87.659 251,546 -376,882 0.03% 22,050,320
2007-10-23 2007-10-18 89.837 628,428 -1,212,195 0.07% 56,456,126
2007-10-22 2007-10-17 91.334 1,840,623 +133,709 0.21% 168,112,100
2007-10-18 2007-10-16 93.512 1,706,914 -9,551 0.20% 159,617,310
2007-10-17 2007-10-15 96.098 1,716,465 +52,162 0.20% 164,949,598
2007-10-16 2007-10-12 93.921 1,664,303 -31,591 0.19% 156,312,279
2007-10-15 2007-10-11 97.051 1,695,894 -62,446 0.19% 164,588,635
2007-10-12 2007-10-10 93.240 1,758,340 -38,203 0.20% 163,947,590
2007-10-11 2007-10-09 92.151 1,796,543 -1,469 0.21% 165,553,320
2007-10-10 2007-10-08 92.696 1,798,012 -24,979 0.21% 166,667,648
2007-10-09 2007-10-05 90.926 1,822,991 +26,448 0.21% 165,757,274
2007-10-08 2007-10-04 90.518 1,796,543 +84,046 0.21% 162,618,845
2007-10-05 2007-10-03 92.968 1,712,497 -74,936 0.20% 159,206,990
2007-10-04 2007-10-02 96.643 1,787,433 -137,382 0.20% 172,742,710
2007-10-02 2007-09-27 90.382 1,924,815 +153,545 0.22% 173,967,725
2007-09-28 2007-09-25 89.158 1,771,270 +80,078 0.20% 157,923,540
2007-09-27 2007-09-24 90.799 1,691,192 +16,557 0.19% 153,559,081
2007-09-25 2007-09-21 90.936 1,674,635 +9,506 0.19% 152,284,716
2007-09-24 2007-09-20 91.073 1,665,129 +113,349 0.19% 151,647,977
2007-09-21 2007-09-19 90.526 1,551,780 +8,044 0.18% 140,476,167
2007-09-20 2007-09-18 85.876 1,543,736 +25,595 0.18% 132,570,588
2007-09-18 2007-09-14 89.295 1,518,141 -18,282 0.17% 135,562,572
2007-09-17 2007-09-13 86.150 1,536,423 +1,463 0.18% 132,362,773
2007-09-13 2007-09-11 85.329 1,534,960 -36,564 0.18% 130,977,338
2007-09-12 2007-09-10 86.013 1,571,524 -32,177 0.18% 135,171,823
2007-09-11 2007-09-07 85.466 1,603,701 -79,710 0.18% 137,062,272
2007-09-10 2007-09-06 86.287 1,683,411 -31,445 0.19% 145,255,982
2007-09-07 2007-09-05 86.697 1,714,856 -73,128 0.20% 148,672,767
2007-09-06 2007-09-04 88.064 1,787,984 -48,265 0.21% 157,457,736
2007-09-05 2007-09-03 87.517 1,836,249 -10,238 0.21% 160,703,766
2007-09-04 2007-08-31 86.834 1,846,487 +88,486 0.21% 160,337,271
2007-09-03 2007-08-30 84.509 1,758,001 +7,312 0.20% 148,566,914
2007-08-31 2007-08-29 82.184 1,750,689 +48,265 0.20% 143,879,190
2007-08-30 2007-08-28 85.056 1,702,424 -13,163 0.20% 144,801,355
2007-08-29 2007-08-27 87.517 1,715,587 +54,846 0.20% 150,143,740
2007-08-28 2007-08-24 83.415 1,660,741 +121,393 0.19% 138,530,771
2007-08-27 2007-08-23 84.782 1,539,348 +198,178 0.18% 130,509,766
2007-08-24 2007-08-22 80.817 1,341,170 +340,046 0.15% 108,389,152
2007-08-23 2007-08-21 78.355 1,001,124 -25,594 0.12% 78,443,507
2007-08-22 2007-08-20 74.390 1,026,718 -198,178 0.12% 76,377,350
2007-08-21 2007-08-17 67.689 1,224,896 +134,556 0.14% 82,912,293
2007-08-20 2007-08-16 70.014 1,090,340 -103,111 0.13% 76,338,991
2007-08-17 2007-08-15 76.441 1,193,451 -68,741 0.14% 91,228,579
2007-08-16 2007-08-14 79.586 1,262,192 -13,894 0.15% 100,453,001
2007-08-15 2007-08-13 78.766 1,276,086 -29,983 0.15% 100,511,773
2007-08-14 2007-08-10 79.039 1,306,069 -12,431 0.15% 103,230,604
2007-08-13 2007-08-09 82.321 1,318,500 -35,833 0.15% 108,540,329
2007-08-10 2007-08-08 83.142 1,354,333 +33,639 0.16% 112,601,337
2007-08-09 2007-08-07 81.227 1,320,694 +38,758 0.15% 107,276,145
2007-08-08 2007-08-06 82.458 1,281,936 -12,432 0.15% 105,705,641
2007-08-07 2007-08-03 86.013 1,294,368 +44,608 0.15% 111,332,746
2007-08-06 2007-08-02 84.236 1,249,760 +36,564 0.14% 105,274,174
2007-08-03 2007-08-01 84.236 1,213,196 -145,525 0.14% 102,194,186
2007-08-02 2007-07-31 86.560 1,358,721 +5,119 0.16% 117,611,153
2007-08-01 2007-07-30 84.646 1,353,602 -10,969 0.16% 114,576,656
2007-07-31 2007-07-27 88.233 1,364,571 -23,401 0.16% 120,399,994
2007-07-30 2007-07-26 94.366 1,387,972 +26,312 0.16% 130,977,287
2007-07-27 2007-07-25 94.923 1,361,660 +142,049 0.16% 129,253,529
2007-07-26 2007-07-24 96.596 1,219,611 -96,134 0.14% 117,809,737
2007-07-25 2007-07-23 94.227 1,315,745 +5,739 0.15% 123,978,119
2007-07-24 2007-07-20 93.390 1,310,006 -99,004 0.15% 122,341,755
2007-07-23 2007-07-19 90.184 1,409,010 +81,786 0.17% 127,070,569
2007-07-20 2007-07-18 90.324 1,327,224 +15,066 0.16% 119,879,756
2007-07-19 2007-07-17 91.160 1,312,158 +28,697 0.15% 119,616,337
2007-07-18 2007-07-16 91.718 1,283,461 +1,435 0.15% 117,715,916
2007-07-17 2007-07-13 92.275 1,282,026 +35,871 0.15% 118,299,100
2007-07-13 2007-07-11 91.439 1,246,155 -21,523 0.15% 113,946,902
2007-07-12 2007-07-10 91.996 1,267,678 -65,285 0.15% 116,621,737
2007-07-11 2007-07-09 91.857 1,332,963 -147,071 0.16% 122,441,919
2007-07-10 2007-07-06 90.045 1,480,034 -2,870 0.17% 133,269,518
2007-07-09 2007-07-05 89.906 1,482,904 -79,634 0.17% 133,321,248
2007-07-06 2007-07-04 87.257 1,562,538 -50,936 0.18% 136,342,590
2007-07-05 2007-07-03 85.027 1,613,474 +2,152 0.19% 137,188,726
2007-07-04 2007-06-29 81.960 1,611,322 +17,935 0.19% 132,064,558
2007-06-29 2007-06-27 82.239 1,593,387 +115,505 0.19% 131,038,798
2007-06-28 2007-06-26 85.027 1,477,882 +38,023 0.17% 125,659,756
2007-06-27 2007-06-25 87.815 1,439,859 -66,002 0.17% 126,440,770
2007-06-26 2007-06-22 86.560 1,505,861 0.18% 130,347,619

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top