History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 131,667 | +0 | 0.00% | 3,644,543 |
| 2025-10-13 | 2025-10-09 | 27.300 | 131,667 | +0 | 0.00% | 3,594,509 |
| 2025-10-10 | 2025-10-08 | 26.720 | 131,667 | +0 | 0.00% | 3,518,142 |
| 2025-10-09 | 2025-10-06 | 26.840 | 131,667 | +0 | 0.00% | 3,533,942 |
| 2025-10-08 | 2025-10-03 | 27.200 | 131,667 | +0 | 0.00% | 3,581,342 |
| 2025-10-06 | 2025-10-02 | 27.460 | 131,667 | +0 | 0.00% | 3,615,576 |
| 2025-10-03 | 2025-09-30 | 27.440 | 131,667 | +0 | 0.00% | 3,612,942 |
| 2025-10-02 | 2025-09-29 | 26.700 | 131,667 | +0 | 0.00% | 3,515,509 |
| 2025-09-30 | 2025-09-26 | 26.380 | 131,667 | +0 | 0.00% | 3,473,375 |
| 2025-09-29 | 2025-09-25 | 26.380 | 131,667 | +0 | 0.00% | 3,473,375 |
| 2025-09-26 | 2025-09-24 | 26.640 | 131,667 | +0 | 0.00% | 3,507,609 |
| 2025-09-25 | 2025-09-23 | 26.740 | 131,667 | +1,000 | 0.00% | 3,520,776 |
| 2025-09-05 | 2025-09-03 | 26.880 | 130,667 | +4,000 | 0.00% | 3,512,329 |
| 2025-09-02 | 2025-08-29 | 28.491 | 126,667 | +2,270 | 0.00% | 3,608,812 |
| 2025-08-29 | 2025-08-27 | 28.287 | 124,397 | +1,964 | 0.00% | 3,518,805 |
| 2025-08-28 | 2025-08-26 | 28.979 | 122,433 | -2,946 | 0.00% | 3,548,023 |
| 2025-08-25 | 2025-08-21 | 28.857 | 125,379 | -1,964 | 0.00% | 3,618,076 |
| 2025-08-21 | 2025-08-19 | 28.796 | 127,343 | -982 | 0.00% | 3,666,972 |
| 2025-08-20 | 2025-08-18 | 27.106 | 128,325 | -7,857 | 0.00% | 3,478,343 |
| 2025-08-19 | 2025-08-15 | 27.248 | 136,182 | +1,964 | 0.00% | 3,710,726 |
| 2025-08-15 | 2025-08-13 | 27.839 | 134,218 | +1,964 | 0.00% | 3,736,477 |
| 2025-07-17 | 2025-07-15 | 27.238 | 132,254 | -4,419 | 0.00% | 3,602,348 |
| 2025-07-16 | 2025-07-14 | 27.900 | 136,673 | -1,964 | 0.00% | 3,813,172 |
| 2025-07-07 | 2025-07-03 | 26.729 | 138,637 | +6,383 | 0.00% | 3,705,626 |
| 2025-06-25 | 2025-06-23 | 24.387 | 132,254 | -1,964 | 0.00% | 3,225,280 |
| 2025-06-16 | 2025-06-12 | 25.253 | 134,218 | +1,964 | 0.00% | 3,389,343 |
| 2025-05-22 | 2025-05-20 | 27.270 | 132,254 | +4,065 | 0.00% | 3,606,630 |
| 2025-04-08 | 2025-04-03 | 30.013 | 128,189 | -2,899 | 0.00% | 3,847,343 |
| 2025-03-25 | 2025-03-21 | 29.392 | 131,088 | +2,899 | 0.00% | 3,852,951 |
| 2025-03-24 | 2025-03-20 | 29.858 | 128,189 | -2,899 | 0.00% | 3,827,443 |
| 2025-03-21 | 2025-03-19 | 31.100 | 131,088 | +1,933 | 0.00% | 4,076,802 |
| 2025-03-20 | 2025-03-18 | 29.496 | 129,155 | -8,213 | 0.00% | 3,809,503 |
| 2025-03-19 | 2025-03-17 | 28.254 | 137,368 | +2,898 | 0.00% | 3,881,150 |
| 2025-03-17 | 2025-03-13 | 26.546 | 134,470 | +1,933 | 0.00% | 3,569,645 |
| 2025-03-11 | 2025-03-07 | 27.736 | 132,537 | -2,899 | 0.00% | 3,676,073 |
| 2025-03-10 | 2025-03-06 | 27.063 | 135,436 | -966 | 0.00% | 3,665,372 |
| 2025-03-07 | 2025-03-05 | 26.236 | 136,402 | -1,933 | 0.00% | 3,578,581 |
| 2025-03-06 | 2025-03-04 | 26.287 | 138,335 | -966 | 0.00% | 3,636,453 |
| 2025-03-04 | 2025-02-28 | 25.770 | 139,301 | +7,730 | 0.00% | 3,589,763 |
| 2025-03-03 | 2025-02-27 | 27.167 | 131,571 | -1,932 | 0.00% | 3,574,388 |
| 2025-02-24 | 2025-02-20 | 25.511 | 133,503 | +1,932 | 0.00% | 3,405,808 |
| 2025-02-20 | 2025-02-18 | 25.822 | 131,571 | +1,933 | 0.00% | 3,397,371 |
| 2025-02-19 | 2025-02-17 | 26.494 | 129,638 | +9,662 | 0.00% | 3,434,666 |
| 2025-02-17 | 2025-02-13 | 25.873 | 119,976 | -1,932 | 0.00% | 3,104,178 |
| 2025-02-07 | 2025-02-05 | 24.373 | 121,908 | +1,932 | 0.00% | 2,971,224 |
| 2025-02-03 | 2025-01-24 | 24.166 | 119,976 | +1,933 | 0.00% | 2,899,302 |
| 2025-01-15 | 2025-01-13 | 23.855 | 118,043 | -1,933 | 0.00% | 2,815,940 |
| 2025-01-08 | 2025-01-06 | 23.959 | 119,976 | +1,933 | 0.00% | 2,874,469 |
| 2025-01-07 | 2025-01-03 | 24.890 | 118,043 | +1,932 | 0.00% | 2,938,106 |
| 2024-11-26 | 2024-11-22 | 26.908 | 116,111 | -1,932 | 0.00% | 3,124,345 |
| 2024-11-18 | 2024-11-14 | 28.202 | 118,043 | +1,449 | 0.00% | 3,329,040 |
| 2024-11-14 | 2024-11-12 | 28.823 | 116,594 | +1,932 | 0.00% | 3,360,575 |
| 2024-11-13 | 2024-11-11 | 30.996 | 114,662 | +967 | 0.00% | 3,554,091 |
| 2024-11-12 | 2024-11-08 | 32.497 | 113,695 | -1,933 | 0.00% | 3,694,734 |
| 2024-11-11 | 2024-11-07 | 33.118 | 115,628 | +966 | 0.00% | 3,829,351 |
| 2024-11-04 | 2024-10-31 | 29.858 | 114,662 | +967 | 0.00% | 3,423,557 |
| 2024-10-22 | 2024-10-18 | 32.186 | 113,695 | -9,663 | 0.00% | 3,659,434 |
| 2024-10-18 | 2024-10-16 | 30.531 | 123,358 | -966 | 0.00% | 3,766,184 |
| 2024-10-17 | 2024-10-15 | 30.479 | 124,324 | +11,595 | 0.00% | 3,789,243 |
| 2024-10-15 | 2024-10-10 | 35.084 | 112,729 | -966 | 0.00% | 3,955,010 |
| 2024-10-08 | 2024-10-04 | 36.378 | 113,695 | -3,865 | 0.00% | 4,135,984 |
| 2024-10-07 | 2024-10-03 | 35.964 | 117,560 | +966 | 0.00% | 4,227,918 |
| 2024-10-04 | 2024-10-02 | 37.102 | 116,594 | -3,865 | 0.00% | 4,325,911 |
| 2024-10-03 | 2024-09-30 | 35.188 | 120,459 | -966 | 0.00% | 4,238,678 |
| 2024-10-02 | 2024-09-27 | 33.428 | 121,425 | -2,899 | 0.00% | 4,059,035 |
| 2024-09-30 | 2024-09-26 | 31.203 | 124,324 | -5,797 | 0.00% | 3,879,310 |
| 2024-09-26 | 2024-09-24 | 26.857 | 130,121 | -484 | 0.00% | 3,494,596 |
| 2024-09-19 | 2024-09-16 | 22.872 | 130,605 | -1,932 | 0.00% | 2,987,200 |
| 2024-09-03 | 2024-08-30 | 25.533 | 132,537 | +2,262 | 0.00% | 3,384,046 |
| 2024-08-29 | 2024-08-27 | 24.848 | 130,275 | -1,900 | 0.00% | 3,237,133 |
| 2024-08-26 | 2024-08-22 | 23.796 | 132,175 | +1,900 | 0.00% | 3,145,177 |
| 2024-07-29 | 2024-07-25 | 25.743 | 130,275 | +4,748 | 0.00% | 3,353,724 |
| 2024-07-19 | 2024-07-17 | 29.850 | 125,527 | -474 | 0.00% | 3,746,948 |
| 2024-07-10 | 2024-07-08 | 26.902 | 126,001 | +474 | 0.00% | 3,389,630 |
| 2024-07-03 | 2024-06-28 | 27.639 | 125,527 | +6,649 | 0.00% | 3,469,396 |
| 2024-06-24 | 2024-06-20 | 29.534 | 118,878 | +949 | 0.00% | 3,510,927 |
| 2024-06-14 | 2024-06-12 | 31.219 | 117,929 | -949 | 0.00% | 3,681,567 |
| 2024-06-13 | 2024-06-11 | 31.587 | 118,878 | +1,899 | 0.00% | 3,755,002 |
| 2024-06-12 | 2024-06-07 | 32.956 | 116,979 | +950 | 0.00% | 3,855,135 |
| 2024-06-11 | 2024-06-06 | 32.798 | 116,029 | +950 | 0.00% | 3,805,502 |
| 2024-06-05 | 2024-06-03 | 32.956 | 115,079 | +1,899 | 0.00% | 3,792,519 |
| 2024-05-30 | 2024-05-28 | 36.536 | 113,180 | -949 | 0.00% | 4,135,105 |
| 2024-05-27 | 2024-05-23 | 35.799 | 114,129 | +949 | 0.00% | 4,085,661 |
| 2024-05-22 | 2024-05-20 | 40.589 | 113,180 | +2,202 | 0.00% | 4,593,898 |
| 2024-05-21 | 2024-05-17 | 39.784 | 110,978 | +4,191 | 0.00% | 4,415,145 |
| 2024-05-10 | 2024-05-08 | 39.516 | 106,787 | +1,863 | 0.00% | 4,219,744 |
| 2024-05-09 | 2024-05-07 | 40.697 | 104,924 | -1,863 | 0.00% | 4,270,060 |
| 2024-05-03 | 2024-04-30 | 38.656 | 106,787 | +1,863 | 0.00% | 4,128,010 |
| 2024-04-30 | 2024-04-26 | 39.032 | 104,924 | -1,863 | 0.00% | 4,095,427 |
| 2024-04-29 | 2024-04-25 | 38.012 | 106,787 | +1,863 | 0.00% | 4,059,210 |
| 2024-04-26 | 2024-04-24 | 38.495 | 104,924 | -1,863 | 0.00% | 4,039,093 |
| 2024-04-10 | 2024-04-08 | 36.402 | 106,787 | +3,725 | 0.00% | 3,887,210 |
| 2024-04-05 | 2024-04-02 | 38.871 | 103,062 | +1,863 | 0.00% | 4,006,148 |
| 2024-03-22 | 2024-03-20 | 39.408 | 101,199 | -9,313 | 0.00% | 3,988,065 |
| 2024-03-18 | 2024-03-14 | 39.193 | 110,512 | +9,313 | 0.00% | 4,331,339 |
| 2024-03-14 | 2024-03-12 | 39.140 | 101,199 | -7,451 | 0.00% | 3,960,898 |
| 2024-03-05 | 2024-03-01 | 35.865 | 108,650 | -1,862 | 0.00% | 3,896,692 |
| 2024-02-29 | 2024-02-27 | 36.670 | 110,512 | -1,863 | 0.00% | 4,052,472 |
| 2024-02-27 | 2024-02-23 | 37.368 | 112,375 | +1,863 | 0.00% | 4,199,222 |
| 2024-02-23 | 2024-02-21 | 34.469 | 110,512 | +3,725 | 0.00% | 3,809,205 |
| 2024-02-22 | 2024-02-20 | 32.697 | 106,787 | -1,863 | 0.00% | 3,491,609 |
| 2024-02-21 | 2024-02-19 | 32.590 | 108,650 | +1,863 | 0.00% | 3,540,856 |
| 2024-02-20 | 2024-02-16 | 33.985 | 106,787 | -9,313 | 0.00% | 3,629,209 |
| 2024-02-19 | 2024-02-15 | 31.140 | 116,100 | +9,313 | 0.00% | 3,615,348 |
| 2024-02-08 | 2024-02-06 | 32.214 | 106,787 | -18,626 | 0.00% | 3,440,009 |
| 2024-01-24 | 2024-01-22 | 30.925 | 125,413 | -9,312 | 0.00% | 3,878,421 |
| 2024-01-19 | 2024-01-17 | 31.892 | 134,725 | +3,725 | 0.00% | 4,296,596 |
| 2024-01-04 | 2024-01-02 | 33.663 | 131,000 | +9,312 | 0.00% | 4,409,900 |
| 2023-12-11 | 2023-12-07 | 35.489 | 121,688 | +1,863 | 0.00% | 4,318,561 |
| 2023-12-08 | 2023-12-06 | 35.650 | 119,825 | -1,863 | 0.00% | 4,271,746 |
| 2023-12-06 | 2023-12-04 | 36.509 | 121,688 | -1,862 | 0.00% | 4,442,696 |
| 2023-12-01 | 2023-11-29 | 37.422 | 123,550 | +1,862 | 0.00% | 4,623,442 |
| 2023-11-30 | 2023-11-28 | 38.871 | 121,688 | +3,726 | 0.00% | 4,730,164 |
| 2023-11-29 | 2023-11-27 | 39.677 | 117,962 | +9,312 | 0.00% | 4,680,330 |
| 2023-11-27 | 2023-11-23 | 42.737 | 108,650 | +1,863 | 0.00% | 4,643,364 |
| 2023-11-13 | 2023-11-09 | 44.133 | 106,787 | -1,863 | 0.00% | 4,712,812 |
| 2023-11-09 | 2023-11-07 | 44.831 | 108,650 | +1,863 | 0.00% | 4,870,865 |
| 2023-08-30 | 2023-08-28 | 49.993 | 106,787 | +706 | 0.00% | 5,338,636 |
| 2023-08-21 | 2023-08-17 | 50.912 | 106,081 | -9,251 | 0.00% | 5,400,807 |
| 2023-08-17 | 2023-08-15 | 49.020 | 115,332 | +1,850 | 0.00% | 5,653,629 |
| 2023-08-16 | 2023-08-14 | 49.885 | 113,482 | +9,251 | 0.00% | 5,661,074 |
| 2023-08-15 | 2023-08-11 | 50.966 | 104,231 | +5,551 | 0.00% | 5,312,253 |
| 2023-06-21 | 2023-06-19 | 57.830 | 98,680 | +1,850 | 0.00% | 5,706,675 |
| 2023-06-14 | 2023-06-12 | 56.965 | 96,830 | -1,850 | 0.00% | 5,515,955 |
| 2023-06-12 | 2023-06-08 | 55.668 | 98,680 | +1,850 | 0.00% | 5,493,341 |
| 2023-06-09 | 2023-06-07 | 56.047 | 96,830 | -1,850 | 0.00% | 5,426,988 |
| 2023-06-02 | 2023-05-31 | 53.398 | 98,680 | +1,850 | 0.00% | 5,269,341 |
| 2023-05-23 | 2023-05-19 | 58.791 | 96,830 | +603 | 0.00% | 5,692,698 |
| 2023-05-09 | 2023-05-05 | 62.163 | 96,227 | -9,194 | 0.00% | 5,981,715 |
| 2023-05-08 | 2023-05-04 | 62.380 | 105,421 | +9,194 | 0.00% | 6,576,170 |
| 2023-03-17 | 2023-03-15 | 66.296 | 96,227 | -1,839 | 0.00% | 6,379,449 |
| 2023-03-08 | 2023-03-06 | 67.547 | 98,066 | +1,839 | 0.00% | 6,624,034 |
| 2023-01-09 | 2023-01-05 | 63.305 | 96,227 | -1,839 | 0.00% | 6,091,615 |
| 2023-01-04 | 2022-12-30 | 59.334 | 98,066 | +1,839 | 0.00% | 5,818,697 |
| 2022-12-30 | 2022-12-28 | 61.075 | 96,227 | -1,839 | 0.00% | 5,877,048 |
| 2022-12-08 | 2022-12-06 | 59.661 | 98,066 | +1,839 | 0.00% | 5,850,697 |
| 2022-12-07 | 2022-12-05 | 59.933 | 96,227 | -1,839 | 0.00% | 5,767,147 |
| 2022-12-06 | 2022-12-02 | 58.464 | 98,066 | +1,839 | 0.00% | 5,733,363 |
| 2022-12-05 | 2022-12-01 | 59.008 | 96,227 | -1,839 | 0.00% | 5,678,180 |
| 2022-11-25 | 2022-11-23 | 50.850 | 98,066 | -1,839 | 0.00% | 4,986,692 |
| 2022-11-24 | 2022-11-22 | 51.557 | 99,905 | +1,839 | 0.00% | 5,150,840 |
| 2022-11-17 | 2022-11-15 | 54.657 | 98,066 | +1,839 | 0.00% | 5,360,028 |
| 2022-11-10 | 2022-11-08 | 50.035 | 96,227 | -1,839 | 0.00% | 4,814,678 |
| 2022-11-07 | 2022-11-03 | 46.391 | 98,066 | -1,839 | 0.00% | 4,549,357 |
| 2022-11-04 | 2022-11-02 | 47.696 | 99,905 | +1,839 | 0.00% | 4,765,070 |
| 2022-11-03 | 2022-11-01 | 44.379 | 98,066 | +1,839 | 0.00% | 4,352,022 |
| 2022-10-24 | 2022-10-20 | 51.177 | 96,227 | -1,839 | 0.00% | 4,924,579 |
| 2022-10-20 | 2022-10-18 | 55.419 | 98,066 | +1,839 | 0.00% | 5,434,695 |
| 2022-08-30 | 2022-08-26 | 62.139 | 96,227 | +468 | 0.00% | 5,979,409 |
| 2022-08-23 | 2022-08-19 | 63.505 | 95,759 | -1,830 | 0.00% | 6,081,162 |
| 2022-08-22 | 2022-08-18 | 64.161 | 97,589 | +1,830 | 0.00% | 6,261,377 |
| 2022-07-06 | 2022-07-04 | 61.701 | 95,759 | -3,659 | 0.00% | 5,908,462 |
| 2022-07-05 | 2022-06-30 | 63.942 | 99,418 | +3,659 | 0.00% | 6,356,993 |
| 2022-06-24 | 2022-06-22 | 56.800 | 95,759 | -9,149 | 0.00% | 5,439,119 |
| 2022-06-23 | 2022-06-21 | 57.410 | 104,908 | +1,445 | 0.00% | 6,022,731 |
| 2022-06-08 | 2022-06-06 | 57.465 | 103,463 | -3,609 | 0.00% | 5,945,508 |
| 2022-06-01 | 2022-05-30 | 53.198 | 107,072 | -1,804 | 0.00% | 5,696,030 |
| 2022-05-12 | 2022-05-10 | 46.936 | 108,876 | -1,805 | 0.00% | 5,110,233 |
| 2022-05-11 | 2022-05-06 | 45.329 | 110,681 | +3,609 | 0.00% | 5,017,086 |
| 2022-05-05 | 2022-05-03 | 51.757 | 107,072 | -1,804 | 0.00% | 5,541,763 |
| 2022-04-27 | 2022-04-25 | 46.881 | 108,876 | -1,805 | 0.00% | 5,104,200 |
| 2022-04-20 | 2022-04-14 | 51.314 | 110,681 | +1,805 | 0.00% | 5,679,488 |
| 2022-04-13 | 2022-04-11 | 46.548 | 108,876 | +1,804 | 0.00% | 5,068,000 |
| 2022-04-08 | 2022-04-06 | 50.760 | 107,072 | +3,609 | 0.00% | 5,434,962 |
| 2022-04-07 | 2022-04-04 | 53.974 | 103,463 | -1,804 | 0.00% | 5,584,305 |
| 2022-04-01 | 2022-03-30 | 54.085 | 105,267 | +1,804 | 0.00% | 5,693,341 |
| 2022-03-30 | 2022-03-28 | 50.760 | 103,463 | -1,804 | 0.00% | 5,251,770 |
| 2022-03-29 | 2022-03-25 | 51.813 | 105,267 | +1,804 | 0.00% | 5,454,174 |
| 2022-03-21 | 2022-03-17 | 57.354 | 103,463 | -1,804 | 0.00% | 5,934,041 |
| 2022-03-17 | 2022-03-15 | 47.767 | 105,267 | +10,827 | 0.00% | 5,028,340 |
| 2022-03-16 | 2022-03-14 | 51.092 | 94,440 | +5,414 | 0.00% | 4,825,163 |
| 2022-02-04 | 2022-01-27 | 65.334 | 89,026 | -3,609 | 0.00% | 5,816,421 |
| 2022-01-25 | 2022-01-21 | 67.495 | 92,635 | +3,609 | 0.00% | 6,252,411 |
| 2022-01-20 | 2022-01-18 | 62.286 | 89,026 | +7,218 | 0.00% | 5,545,086 |
| 2021-12-13 | 2021-12-09 | 72.981 | 81,808 | -7,218 | 0.00% | 5,970,445 |
| 2021-11-30 | 2021-11-26 | 71.762 | 89,026 | +5,414 | 0.00% | 6,388,689 |
| 2021-11-29 | 2021-11-25 | 73.480 | 83,612 | -7,219 | 0.00% | 6,143,803 |
| 2021-11-25 | 2021-11-23 | 72.261 | 90,831 | +9,023 | 0.00% | 6,563,520 |
| 2021-11-08 | 2021-11-04 | 68.714 | 81,808 | -1,804 | 0.00% | 5,621,375 |
| 2021-11-05 | 2021-11-03 | 68.659 | 83,612 | +1,804 | 0.00% | 5,740,703 |
| 2021-11-04 | 2021-11-02 | 69.823 | 81,808 | -1,804 | 0.00% | 5,712,043 |
| 2021-10-28 | 2021-10-26 | 69.213 | 83,612 | +1,804 | 0.00% | 5,787,036 |
| 2021-10-12 | 2021-10-08 | 63.561 | 81,808 | -3,609 | 0.00% | 5,199,772 |
| 2021-10-08 | 2021-10-06 | 59.294 | 85,417 | +3,609 | 0.00% | 5,064,694 |
| 2021-08-31 | 2021-08-27 | 71.236 | 81,808 | +415 | 0.00% | 5,827,688 |
| 2021-07-08 | 2021-07-06 | 73.798 | 81,393 | +1,795 | 0.00% | 6,006,658 |
| 2021-06-16 | 2021-06-11 | 79.424 | 79,598 | -1,795 | 0.00% | 6,321,958 |
| 2021-06-15 | 2021-06-10 | 79.145 | 81,393 | -5,387 | 0.00% | 6,441,857 |
| 2021-06-10 | 2021-06-08 | 79.368 | 86,780 | +7,182 | 0.00% | 6,887,545 |
| 2021-06-09 | 2021-06-07 | 82.153 | 79,598 | -1,795 | 0.00% | 6,539,192 |
| 2021-05-21 | 2021-05-18 | 76.258 | 81,393 | +188 | 0.00% | 6,206,893 |
| 2021-03-31 | 2021-03-29 | 67.996 | 81,205 | -1,791 | 0.00% | 5,521,621 |
| 2021-03-30 | 2021-03-26 | 67.884 | 82,996 | +1,791 | 0.00% | 5,634,135 |
| 2021-03-19 | 2021-03-17 | 70.341 | 81,205 | +1,791 | 0.00% | 5,712,021 |
| 2021-03-11 | 2021-03-09 | 62.469 | 79,414 | -1,791 | 0.00% | 4,960,936 |
| 2021-03-10 | 2021-03-08 | 63.251 | 81,205 | +1,791 | 0.00% | 5,136,286 |
| 2021-03-01 | 2021-02-25 | 69.001 | 79,414 | -1,791 | 0.00% | 5,479,640 |
| 2021-02-24 | 2021-02-22 | 73.132 | 81,205 | +1,791 | 0.00% | 5,938,689 |
| 2021-02-22 | 2021-02-18 | 76.649 | 79,414 | -1,791 | 0.00% | 6,087,011 |
| 2021-02-17 | 2021-02-11 | 79.552 | 81,205 | +1,791 | 0.00% | 6,460,024 |
| 2021-02-04 | 2021-02-02 | 80.892 | 79,414 | -8,956 | 0.00% | 6,423,947 |
| 2021-01-25 | 2021-01-21 | 78.491 | 88,370 | -1,791 | 0.00% | 6,936,281 |
| 2021-01-07 | 2021-01-05 | 83.460 | 90,161 | +1,791 | 0.00% | 7,524,825 |
| 2020-12-29 | 2020-12-24 | 77.431 | 88,370 | -26,869 | 0.00% | 6,842,548 |
| 2020-12-28 | 2020-12-22 | 74.472 | 115,239 | -17,913 | 0.00% | 8,582,065 |
| 2020-12-22 | 2020-12-18 | 74.193 | 133,152 | +44,782 | 0.00% | 9,878,913 |
| 2020-11-12 | 2020-11-10 | 60.460 | 88,370 | -1,791 | 0.00% | 5,342,811 |
| 2020-11-03 | 2020-10-30 | 53.649 | 90,161 | +1,791 | 0.00% | 4,837,028 |
| 2020-09-23 | 2020-09-21 | 55.097 | 88,370 | +263 | 0.00% | 4,868,915 |
| 2020-09-02 | 2020-08-31 | 56.441 | 88,107 | +1,786 | 0.00% | 4,972,825 |
| 2020-06-16 | 2020-06-12 | 48.826 | 86,321 | +3,572 | 0.00% | 4,214,686 |
| 2020-06-08 | 2020-06-04 | 51.121 | 82,749 | -1,786 | 0.00% | 4,230,248 |
| 2020-06-03 | 2020-06-01 | 47.706 | 84,535 | -17,859 | 0.00% | 4,032,816 |
| 2020-05-26 | 2020-05-22 | 43.392 | 102,394 | +126 | 0.00% | 4,443,101 |
| 2020-05-12 | 2020-05-08 | 45.074 | 102,268 | -8,918 | 0.00% | 4,609,634 |
| 2020-05-11 | 2020-05-07 | 43.673 | 111,186 | -17,837 | 0.00% | 4,855,771 |
| 2020-05-07 | 2020-05-05 | 42.439 | 129,023 | -1,784 | 0.00% | 5,475,625 |
| 2020-05-06 | 2020-05-04 | 42.047 | 130,807 | +1,784 | 0.00% | 5,500,003 |
| 2020-04-23 | 2020-04-21 | 39.356 | 129,023 | +44,593 | 0.00% | 5,077,792 |
| 2019-11-14 | 2019-11-12 | 49.054 | 84,430 | -8,919 | 0.00% | 4,141,670 |
| 2019-09-30 | 2019-09-26 | 46.139 | 93,349 | -8,919 | 0.00% | 4,307,053 |
| 2019-09-26 | 2019-09-24 | 46.402 | 102,268 | -8,918 | 0.00% | 4,745,451 |
| 2019-09-25 | 2019-09-23 | 46.290 | 111,186 | -17,418 | 0.00% | 5,146,758 |
| 2019-09-24 | 2019-09-20 | 46.796 | 128,604 | -8,890 | 0.00% | 6,018,130 |
| 2019-09-23 | 2019-09-19 | 46.740 | 137,494 | +44,448 | 0.00% | 6,426,412 |
| 2019-09-06 | 2019-09-04 | 49.664 | 93,046 | -8,889 | 0.00% | 4,621,066 |
| 2019-09-05 | 2019-09-03 | 49.102 | 101,935 | -13,631 | 0.00% | 5,005,199 |
| 2019-09-03 | 2019-08-30 | 50.058 | 115,566 | +26,669 | 0.00% | 5,785,007 |
| 2019-09-02 | 2019-08-29 | 50.396 | 88,897 | -23,113 | 0.00% | 4,480,009 |
| 2019-08-30 | 2019-08-28 | 49.664 | 112,010 | -3,556 | 0.00% | 5,562,900 |
| 2019-08-26 | 2019-08-22 | 48.764 | 115,566 | -7,112 | 0.00% | 5,635,506 |
| 2019-08-23 | 2019-08-21 | 48.596 | 122,678 | +5,334 | 0.00% | 5,961,619 |
| 2019-08-22 | 2019-08-20 | 47.133 | 117,344 | +1,778 | 0.00% | 5,530,809 |
| 2019-08-20 | 2019-08-16 | 44.096 | 115,566 | -12,445 | 0.00% | 5,096,006 |
| 2019-05-28 | 2019-05-24 | 37.156 | 128,011 | +116 | 0.00% | 4,756,315 |
| 2019-05-21 | 2019-05-17 | 40.139 | 127,895 | -1,776 | 0.00% | 5,133,605 |
| 2019-05-20 | 2019-05-16 | 41.096 | 129,671 | +1,776 | 0.00% | 5,328,992 |
| 2019-05-17 | 2019-05-15 | 39.689 | 127,895 | -1,776 | 0.00% | 5,076,005 |
| 2019-05-16 | 2019-05-14 | 38.957 | 129,671 | +1,776 | 0.00% | 5,051,593 |
| 2019-05-07 | 2019-05-03 | 40.871 | 127,895 | -3,553 | 0.00% | 5,227,205 |
| 2019-05-06 | 2019-05-02 | 41.997 | 131,448 | -3,552 | 0.00% | 5,520,421 |
| 2019-05-03 | 2019-04-30 | 40.364 | 135,000 | +7,105 | 0.00% | 5,449,194 |
| 2019-04-18 | 2019-04-16 | 38.901 | 127,895 | -1,776 | 0.00% | 4,975,205 |
| 2019-04-17 | 2019-04-15 | 39.520 | 129,671 | +1,776 | 0.00% | 5,124,592 |
| 2019-04-02 | 2019-03-29 | 37.212 | 127,895 | -3,553 | 0.00% | 4,759,205 |
| 2019-03-29 | 2019-03-27 | 34.847 | 131,448 | -1,776 | 0.00% | 4,580,617 |
| 2019-03-28 | 2019-03-26 | 34.116 | 133,224 | +3,553 | 0.00% | 4,545,006 |
| 2019-03-26 | 2019-03-22 | 35.917 | 129,671 | +1,776 | 0.00% | 4,657,393 |
| 2019-03-19 | 2019-03-15 | 35.129 | 127,895 | -1,776 | 0.00% | 4,492,804 |
| 2019-03-12 | 2019-03-08 | 33.834 | 129,671 | +1,776 | 0.00% | 4,387,294 |
| 2019-03-07 | 2019-03-05 | 34.791 | 127,895 | -1,776 | 0.00% | 4,449,604 |
| 2019-02-28 | 2019-02-26 | 33.271 | 129,671 | +5,329 | 0.00% | 4,314,294 |
| 2019-02-11 | 2019-02-04 | 33.215 | 124,342 | -14,211 | 0.00% | 4,129,992 |
| 2018-12-28 | 2018-12-24 | 30.400 | 138,553 | +5,329 | 0.00% | 4,212,007 |
| 2018-12-17 | 2018-12-13 | 32.652 | 133,224 | -5,329 | 0.00% | 4,350,006 |
| 2018-12-10 | 2018-12-06 | 30.738 | 138,553 | +5,329 | 0.00% | 4,258,807 |
| 2018-09-26 | 2018-09-21 | 36.764 | 133,224 | +418 | 0.00% | 4,897,860 |
| 2018-08-08 | 2018-08-06 | 39.757 | 132,806 | -3,542 | 0.00% | 5,279,992 |
| 2018-08-07 | 2018-08-03 | 39.644 | 136,348 | +3,542 | 0.00% | 5,405,412 |
| 2018-06-14 | 2018-06-12 | 43.484 | 132,806 | -3,542 | 0.00% | 5,774,991 |
| 2018-06-11 | 2018-06-07 | 42.073 | 136,348 | +1,771 | 0.00% | 5,736,513 |
| 2018-06-06 | 2018-06-04 | 42.298 | 134,577 | +3,542 | 0.00% | 5,692,402 |
| 2018-06-04 | 2018-05-31 | 43.033 | 131,035 | -1,771 | 0.00% | 5,638,781 |
| 2018-05-28 | 2018-05-24 | 39.745 | 132,806 | +336 | 0.00% | 5,278,374 |
| 2018-05-25 | 2018-05-23 | 40.085 | 132,470 | +1,767 | 0.00% | 5,310,020 |
| 2018-05-18 | 2018-05-16 | 40.821 | 130,703 | -10,598 | 0.00% | 5,335,390 |
| 2018-05-17 | 2018-05-15 | 39.009 | 141,301 | +10,598 | 0.00% | 5,512,008 |
| 2018-04-18 | 2018-04-16 | 41.047 | 130,703 | -3,533 | 0.00% | 5,364,990 |
| 2018-04-17 | 2018-04-13 | 40.651 | 134,236 | +3,533 | 0.00% | 5,456,810 |
| 2018-03-13 | 2018-03-09 | 38.386 | 130,703 | -3,533 | 0.00% | 5,017,191 |
| 2018-01-08 | 2018-01-04 | 31.705 | 134,236 | +3,533 | 0.00% | 4,256,007 |
| 2017-12-15 | 2017-12-13 | 28.535 | 130,703 | -1,767 | 0.00% | 3,729,593 |
| 2017-12-13 | 2017-12-11 | 28.025 | 132,470 | +1,767 | 0.00% | 3,712,514 |
| 2017-11-30 | 2017-11-28 | 24.345 | 130,703 | -1,767 | 0.00% | 3,181,994 |
| 2017-11-21 | 2017-11-17 | 24.572 | 132,470 | +1,767 | 0.00% | 3,255,012 |
| 2017-11-08 | 2017-11-06 | 25.591 | 130,703 | -1,767 | 0.00% | 3,344,794 |
| 2017-11-06 | 2017-11-02 | 25.025 | 132,470 | +1,767 | 0.00% | 3,315,012 |
| 2017-11-02 | 2017-10-31 | 25.478 | 130,703 | -1,767 | 0.00% | 3,329,994 |
| 2017-10-31 | 2017-10-27 | 25.025 | 132,470 | +1,767 | 0.00% | 3,315,012 |
| 2017-10-26 | 2017-10-24 | 25.364 | 130,703 | -1,767 | 0.00% | 3,315,194 |
| 2017-10-11 | 2017-10-09 | 24.855 | 132,470 | +1,767 | 0.00% | 3,292,512 |
| 2017-10-10 | 2017-10-06 | 24.798 | 130,703 | -1,767 | 0.00% | 3,241,194 |
| 2017-09-27 | 2017-09-25 | 23.758 | 132,470 | +514 | 0.00% | 3,147,204 |
| 2017-08-25 | 2017-08-22 | 22.598 | 131,956 | -1,760 | 0.00% | 2,981,993 |
| 2017-08-24 | 2017-08-21 | 22.212 | 133,716 | +1,760 | 0.00% | 2,970,086 |
| 2017-08-15 | 2017-08-11 | 21.825 | 131,956 | -1,760 | 0.00% | 2,879,993 |
| 2017-08-14 | 2017-08-10 | 21.734 | 133,716 | +1,760 | 0.00% | 2,906,246 |
| 2017-07-31 | 2017-07-27 | 22.280 | 131,956 | -1,760 | 0.00% | 2,939,993 |
| 2017-07-27 | 2017-07-25 | 22.121 | 133,716 | +1,760 | 0.00% | 2,957,926 |
| 2017-07-25 | 2017-07-21 | 22.576 | 131,956 | -1,760 | 0.00% | 2,978,993 |
| 2017-07-21 | 2017-07-19 | 22.280 | 133,716 | +1,760 | 0.00% | 2,979,206 |
| 2017-07-12 | 2017-07-10 | 21.530 | 131,956 | -7,038 | 0.00% | 2,840,993 |
| 2017-06-09 | 2017-06-07 | 23.246 | 138,994 | -1,759 | 0.00% | 3,231,101 |
| 2017-05-29 | 2017-05-25 | 22.838 | 140,753 | +636 | 0.00% | 3,214,514 |
| 2017-05-24 | 2017-05-22 | 23.009 | 140,117 | -1,752 | 0.00% | 3,223,989 |
| 2017-05-22 | 2017-05-18 | 21.011 | 141,869 | -1,751 | 0.00% | 2,980,802 |
| 2017-05-19 | 2017-05-17 | 21.011 | 143,620 | +1,751 | 0.01% | 3,017,592 |
| 2017-05-18 | 2017-05-16 | 21.216 | 141,869 | -1,751 | 0.00% | 3,009,962 |
| 2017-05-15 | 2017-05-11 | 21.125 | 143,620 | +1,751 | 0.01% | 3,033,992 |
| 2017-05-12 | 2017-05-10 | 21.194 | 141,869 | -1,751 | 0.00% | 3,006,722 |
| 2017-05-10 | 2017-05-08 | 20.920 | 143,620 | +1,751 | 0.01% | 3,004,472 |
| 2017-05-09 | 2017-05-05 | 21.125 | 141,869 | -1,751 | 0.00% | 2,997,002 |
| 2017-05-08 | 2017-05-04 | 21.034 | 143,620 | +1,751 | 0.01% | 3,020,872 |
| 2017-04-24 | 2017-04-20 | 21.856 | 141,869 | -1,751 | 0.00% | 3,100,682 |
| 2017-04-21 | 2017-04-19 | 21.650 | 143,620 | +1,751 | 0.01% | 3,109,431 |
| 2017-04-20 | 2017-04-18 | 21.696 | 141,869 | +1,752 | 0.00% | 3,078,002 |
| 2017-04-19 | 2017-04-13 | 22.199 | 140,117 | -1,752 | 0.00% | 3,110,390 |
| 2017-04-07 | 2017-04-05 | 20.920 | 141,869 | -17,515 | 0.00% | 2,967,842 |
| 2017-03-28 | 2017-03-24 | 20.577 | 159,384 | -777 | 0.01% | 3,279,648 |
| 2017-03-14 | 2017-03-10 | 20.166 | 160,161 | -1,752 | 0.01% | 3,229,797 |
| 2017-03-13 | 2017-03-09 | 20.075 | 161,913 | +1,752 | 0.01% | 3,250,336 |
| 2017-03-08 | 2017-03-06 | 20.166 | 160,161 | -1,752 | 0.01% | 3,229,797 |
| 2017-03-07 | 2017-03-03 | 19.983 | 161,913 | +1,752 | 0.01% | 3,235,545 |
| 2017-02-24 | 2017-02-22 | 20.783 | 160,161 | -1,752 | 0.01% | 3,328,556 |
| 2017-02-10 | 2017-02-08 | 19.504 | 161,913 | -3,503 | 0.01% | 3,157,892 |
| 2017-02-08 | 2017-02-06 | 18.613 | 165,416 | +1,752 | 0.01% | 3,078,881 |
| 2017-02-02 | 2017-01-27 | 18.042 | 163,664 | -1,752 | 0.01% | 2,952,827 |
| 2017-01-24 | 2017-01-20 | 16.786 | 165,416 | -1,751 | 0.01% | 2,776,659 |
| 2017-01-23 | 2017-01-19 | 16.580 | 167,167 | +1,751 | 0.01% | 2,771,692 |
| 2017-01-03 | 2016-12-29 | 17.266 | 165,416 | -5,254 | 0.01% | 2,855,992 |
| 2016-12-30 | 2016-12-28 | 17.128 | 170,670 | +5,254 | 0.01% | 2,923,319 |
| 2016-12-19 | 2016-12-15 | 17.973 | 165,416 | +1,752 | 0.01% | 2,973,103 |
| 2016-12-16 | 2016-12-14 | 18.362 | 163,664 | -1,752 | 0.01% | 3,005,155 |
| 2016-12-13 | 2016-12-09 | 17.882 | 165,416 | +1,752 | 0.01% | 2,957,992 |
| 2016-12-07 | 2016-12-05 | 18.453 | 163,664 | -1,752 | 0.01% | 3,020,106 |
| 2016-12-06 | 2016-12-02 | 18.293 | 165,416 | +1,752 | 0.01% | 3,025,992 |
| 2016-12-02 | 2016-11-30 | 18.750 | 163,664 | +1,751 | 0.01% | 3,068,697 |
| 2016-11-14 | 2016-11-10 | 18.681 | 161,913 | -1,751 | 0.01% | 3,024,773 |
| 2016-11-08 | 2016-11-04 | 18.590 | 163,664 | +1,751 | 0.01% | 3,042,533 |
| 2016-10-19 | 2016-10-17 | 19.389 | 161,913 | -1,751 | 0.01% | 3,139,403 |
| 2016-10-18 | 2016-10-14 | 19.709 | 163,664 | +1,751 | 0.01% | 3,225,683 |
| 2016-10-17 | 2016-10-13 | 19.869 | 161,913 | -1,751 | 0.01% | 3,217,057 |
| 2016-10-14 | 2016-10-12 | 20.006 | 163,664 | +1,751 | 0.01% | 3,274,274 |
| 2016-10-06 | 2016-10-04 | 19.595 | 161,913 | -1,751 | 0.01% | 3,172,683 |
| 2016-09-26 | 2016-09-22 | 19.001 | 163,664 | +17,514 | 0.01% | 3,109,813 |
| 2016-09-20 | 2016-09-15 | 19.275 | 146,150 | +1,752 | 0.01% | 2,817,079 |
| 2016-09-01 | 2016-08-30 | 19.892 | 144,398 | -3,503 | 0.01% | 2,872,348 |
| 2016-08-31 | 2016-08-29 | 19.641 | 147,901 | -10,509 | 0.01% | 2,904,874 |
| 2016-08-30 | 2016-08-26 | 19.526 | 158,410 | -3,503 | 0.01% | 3,093,189 |
| 2016-08-26 | 2016-08-24 | 19.093 | 161,913 | -5,254 | 0.01% | 3,091,333 |
| 2016-08-25 | 2016-08-23 | 19.047 | 167,167 | -5,255 | 0.01% | 3,184,009 |
| 2016-08-24 | 2016-08-22 | 18.407 | 172,422 | -1,751 | 0.01% | 3,173,843 |
| 2016-08-23 | 2016-08-19 | 17.905 | 174,173 | +5,254 | 0.01% | 3,118,564 |
| 2016-08-18 | 2016-08-16 | 17.882 | 168,919 | +29,970 | 0.01% | 3,020,633 |
| 2016-08-15 | 2016-08-11 | 18.430 | 138,949 | +1,751 | 0.01% | 2,560,865 |
| 2016-08-03 | 2016-07-29 | 17.151 | 137,198 | -1,751 | 0.01% | 2,353,127 |
| 2016-08-01 | 2016-07-28 | 16.854 | 138,949 | +1,751 | 0.01% | 2,341,906 |
| 2016-07-29 | 2016-07-27 | 17.540 | 137,198 | +1,752 | 0.01% | 2,406,394 |
| 2016-07-27 | 2016-07-25 | 18.042 | 135,446 | -1,752 | 0.01% | 2,443,717 |
| 2016-07-26 | 2016-07-22 | 17.768 | 137,198 | +3,503 | 0.01% | 2,437,727 |
| 2016-07-21 | 2016-07-19 | 17.722 | 133,695 | -1,751 | 0.01% | 2,369,379 |
| 2016-07-19 | 2016-07-15 | 17.791 | 135,446 | +1,751 | 0.01% | 2,409,691 |
| 2016-07-14 | 2016-07-12 | 21.627 | 133,695 | +6,331 | 0.01% | 2,891,370 |
| 2016-07-13 | 2016-07-11 | 21.427 | 127,364 | +1,606 | 0.01% | 2,729,065 |
| 2016-07-08 | 2016-07-06 | 20.256 | 125,758 | -25,687 | 0.01% | 2,547,387 |
| 2016-06-10 | 2016-06-07 | 21.975 | 151,445 | +1,605 | 0.01% | 3,328,068 |
| 2016-05-24 | 2016-05-20 | 21.078 | 149,840 | -8,027 | 0.01% | 3,158,398 |
| 2016-05-18 | 2016-05-16 | 21.377 | 157,867 | -6,421 | 0.01% | 3,374,795 |
| 2016-05-17 | 2016-05-13 | 21.377 | 164,288 | +6,421 | 0.01% | 3,512,059 |
| 2016-05-10 | 2016-05-06 | 21.253 | 157,867 | -1,605 | 0.01% | 3,355,128 |
| 2016-05-09 | 2016-05-05 | 21.427 | 159,472 | +1,605 | 0.01% | 3,417,052 |
| 2016-05-06 | 2016-05-04 | 21.452 | 157,867 | -8,027 | 0.01% | 3,386,595 |
| 2016-05-04 | 2016-04-29 | 21.278 | 165,894 | -3,211 | 0.01% | 3,529,858 |
| 2016-05-03 | 2016-04-28 | 21.676 | 169,105 | -9,632 | 0.01% | 3,665,594 |
| 2016-04-29 | 2016-04-27 | 21.577 | 178,737 | +12,843 | 0.01% | 3,856,569 |
| 2016-04-28 | 2016-04-26 | 21.029 | 165,894 | -17,660 | 0.01% | 3,488,525 |
| 2016-04-27 | 2016-04-25 | 21.178 | 183,554 | +14,449 | 0.01% | 3,887,331 |
| 2016-04-26 | 2016-04-22 | 20.530 | 169,105 | -3,211 | 0.01% | 3,471,781 |
| 2016-04-25 | 2016-04-21 | 20.082 | 172,316 | +3,211 | 0.01% | 3,460,424 |
| 2016-04-15 | 2016-04-13 | 18.687 | 169,105 | -3,211 | 0.01% | 3,159,995 |
| 2016-03-24 | 2016-03-22 | 18.437 | 172,316 | +1,606 | 0.01% | 3,177,065 |
| 2016-03-21 | 2016-03-17 | 18.263 | 170,710 | -1,606 | 0.01% | 3,117,681 |
| 2016-03-17 | 2016-03-15 | 18.138 | 172,316 | +1,606 | 0.01% | 3,125,545 |
| 2016-03-04 | 2016-03-02 | 18.811 | 170,710 | -3,211 | 0.01% | 3,211,254 |
| 2016-02-23 | 2016-02-19 | 16.369 | 173,921 | +1,605 | 0.01% | 2,846,991 |
| 2016-02-22 | 2016-02-18 | 16.544 | 172,316 | -1,605 | 0.01% | 2,850,771 |
| 2016-02-19 | 2016-02-17 | 16.469 | 173,921 | -3,211 | 0.01% | 2,864,324 |
| 2016-02-18 | 2016-02-16 | 16.046 | 177,132 | -3,211 | 0.01% | 2,842,180 |
| 2016-02-17 | 2016-02-15 | 15.747 | 180,343 | -1,605 | 0.01% | 2,839,783 |
| 2016-02-16 | 2016-02-12 | 15.497 | 181,948 | -3,211 | 0.01% | 2,819,723 |
| 2016-01-28 | 2016-01-26 | 15.248 | 185,159 | +1,605 | 0.01% | 2,823,352 |
| 2016-01-27 | 2016-01-25 | 15.323 | 183,554 | +1,606 | 0.01% | 2,812,598 |
| 2016-01-26 | 2016-01-22 | 16.369 | 181,948 | -3,211 | 0.01% | 2,978,389 |
| 2016-01-25 | 2016-01-21 | 15.622 | 185,159 | +4,816 | 0.01% | 2,892,551 |
| 2016-01-18 | 2016-01-14 | 18.687 | 180,343 | +1,606 | 0.01% | 3,369,995 |
| 2016-01-14 | 2016-01-12 | 18.886 | 178,737 | +1,605 | 0.01% | 3,375,611 |
| 2016-01-13 | 2016-01-11 | 19.035 | 177,132 | +1,606 | 0.01% | 3,371,779 |
| 2016-01-12 | 2016-01-08 | 18.936 | 175,526 | -8,028 | 0.01% | 3,323,715 |
| 2016-01-07 | 2016-01-05 | 19.982 | 183,554 | -8,027 | 0.01% | 3,667,811 |
| 2016-01-06 | 2016-01-04 | 20.032 | 191,581 | +1,606 | 0.01% | 3,837,755 |
| 2015-12-30 | 2015-12-28 | 19.683 | 189,975 | +8,027 | 0.01% | 3,739,317 |
| 2015-12-11 | 2015-12-09 | 18.462 | 181,948 | -3,211 | 0.01% | 3,359,187 |
| 2015-12-04 | 2015-12-02 | 18.961 | 185,159 | -3,211 | 0.01% | 3,510,736 |
| 2015-12-02 | 2015-11-30 | 18.786 | 188,370 | -4,816 | 0.01% | 3,538,766 |
| 2015-11-23 | 2015-11-19 | 18.487 | 193,186 | -3,211 | 0.01% | 3,571,480 |
| 2015-11-20 | 2015-11-18 | 18.313 | 196,397 | -1,605 | 0.01% | 3,596,590 |
| 2015-11-16 | 2015-11-12 | 17.939 | 198,002 | +1,605 | 0.01% | 3,551,982 |
| 2015-11-11 | 2015-11-09 | 17.341 | 196,397 | +3,211 | 0.01% | 3,405,750 |
| 2015-11-09 | 2015-11-05 | 18.188 | 193,186 | +9,632 | 0.01% | 3,513,721 |
| 2015-11-06 | 2015-11-04 | 18.288 | 183,554 | -12,843 | 0.01% | 3,356,824 |
| 2015-11-05 | 2015-11-03 | 17.989 | 196,397 | -157,332 | 0.01% | 3,532,977 |
| 2015-11-02 | 2015-10-29 | 18.138 | 353,729 | +11,238 | 0.02% | 6,416,095 |
| 2015-10-30 | 2015-10-28 | 18.637 | 342,491 | -4,816 | 0.02% | 6,382,921 |
| 2015-10-14 | 2015-10-12 | 17.939 | 347,307 | -4,817 | 0.02% | 6,230,383 |
| 2015-10-12 | 2015-10-08 | 17.491 | 352,124 | +8,027 | 0.02% | 6,158,876 |
| 2015-09-22 | 2015-09-18 | 16.469 | 344,097 | +32,109 | 0.02% | 5,666,972 |
| 2015-09-18 | 2015-09-16 | 58.975 | 311,988 | +150,194 | 0.02% | 18,399,378 |
| 2015-09-01 | 2015-08-28 | 57.653 | 161,794 | -833 | 0.02% | 9,327,976 |
| 2015-08-31 | 2015-08-27 | 58.494 | 162,627 | -1,665 | 0.02% | 9,512,734 |
| 2015-06-22 | 2015-06-18 | 61.977 | 164,292 | -832 | 0.02% | 10,182,393 |
| 2015-06-02 | 2015-05-29 | 56.359 | 165,124 | +1,134 | 0.02% | 9,306,201 |
| 2015-05-28 | 2015-05-26 | 57.689 | 163,990 | +2,480 | 0.02% | 9,460,456 |
| 2015-05-05 | 2015-04-30 | 57.568 | 161,510 | -827 | 0.02% | 9,297,853 |
| 2015-04-29 | 2015-04-27 | 59.503 | 162,337 | -827 | 0.02% | 9,659,595 |
| 2015-04-28 | 2015-04-24 | 58.415 | 163,164 | -1,653 | 0.02% | 9,531,205 |
| 2015-04-27 | 2015-04-23 | 57.810 | 164,817 | -827 | 0.02% | 9,528,098 |
| 2015-04-24 | 2015-04-22 | 57.689 | 165,644 | -4,134 | 0.02% | 9,555,874 |
| 2015-04-23 | 2015-04-21 | 57.326 | 169,778 | -7,442 | 0.02% | 9,732,761 |
| 2015-03-25 | 2015-03-23 | 36.234 | 177,220 | -8,268 | 0.02% | 6,421,417 |
| 2015-03-23 | 2015-03-19 | 36.428 | 185,488 | -1,654 | 0.02% | 6,756,894 |
| 2015-03-16 | 2015-03-12 | 35.509 | 187,142 | +2,480 | 0.02% | 6,645,132 |
| 2015-03-10 | 2015-03-06 | 36.911 | 184,662 | +827 | 0.02% | 6,816,138 |
| 2015-02-24 | 2015-02-18 | 39.766 | 183,835 | -4,134 | 0.02% | 7,310,319 |
| 2015-02-23 | 2015-02-16 | 40.298 | 187,969 | -827 | 0.02% | 7,574,737 |
| 2015-02-16 | 2015-02-12 | 38.750 | 188,796 | +1,654 | 0.02% | 7,315,796 |
| 2015-02-06 | 2015-02-04 | 40.298 | 187,142 | +4,134 | 0.02% | 7,541,410 |
| 2015-02-03 | 2015-01-30 | 41.120 | 183,008 | +1,654 | 0.02% | 7,525,326 |
| 2015-01-28 | 2015-01-26 | 42.281 | 181,354 | +827 | 0.02% | 7,667,872 |
| 2015-01-27 | 2015-01-23 | 43.829 | 180,527 | -9,096 | 0.02% | 7,912,372 |
| 2015-01-26 | 2015-01-22 | 41.072 | 189,623 | -6,614 | 0.02% | 7,788,163 |
| 2015-01-07 | 2015-01-05 | 39.911 | 196,237 | -827 | 0.02% | 7,831,973 |
| 2015-01-02 | 2014-12-29 | 39.475 | 197,064 | +3,307 | 0.02% | 7,779,179 |
| 2014-12-12 | 2014-12-10 | 37.540 | 193,757 | +1,654 | 0.02% | 7,273,701 |
| 2014-11-20 | 2014-11-18 | 39.524 | 192,103 | +1,653 | 0.02% | 7,592,635 |
| 2014-11-19 | 2014-11-17 | 40.782 | 190,450 | -1,653 | 0.02% | 7,766,849 |
| 2014-11-17 | 2014-11-13 | 40.830 | 192,103 | +1,653 | 0.02% | 7,843,554 |
| 2014-11-13 | 2014-11-11 | 40.685 | 190,450 | +10,749 | 0.02% | 7,748,422 |
| 2014-11-10 | 2014-11-06 | 43.104 | 179,701 | +1,654 | 0.02% | 7,745,768 |
| 2014-11-07 | 2014-11-05 | 43.346 | 178,047 | +5,788 | 0.02% | 7,717,542 |
| 2014-10-31 | 2014-10-29 | 45.135 | 172,259 | -4,134 | 0.02% | 7,774,991 |
| 2014-10-17 | 2014-10-15 | 45.232 | 176,393 | +1,654 | 0.02% | 7,978,647 |
| 2014-10-14 | 2014-10-10 | 45.522 | 174,739 | -4,135 | 0.02% | 7,954,553 |
| 2014-10-09 | 2014-10-07 | 46.442 | 178,874 | +2,481 | 0.02% | 8,307,202 |
| 2014-10-08 | 2014-10-06 | 46.006 | 176,393 | +1,654 | 0.02% | 8,115,180 |
| 2014-09-30 | 2014-09-26 | 46.854 | 174,739 | -827 | 0.02% | 8,187,286 |
| 2014-09-29 | 2014-09-25 | 46.952 | 175,566 | +1,002 | 0.02% | 8,243,118 |
| 2014-09-26 | 2014-09-24 | 47.536 | 174,564 | +1,645 | 0.02% | 8,297,993 |
| 2014-09-25 | 2014-09-23 | 47.487 | 172,919 | +822 | 0.02% | 8,211,384 |
| 2014-09-23 | 2014-09-19 | 48.509 | 172,097 | +822 | 0.02% | 8,348,189 |
| 2014-09-22 | 2014-09-18 | 48.509 | 171,275 | +822 | 0.02% | 8,308,315 |
| 2014-09-18 | 2014-09-16 | 48.655 | 170,453 | +4,111 | 0.02% | 8,293,321 |
| 2014-09-16 | 2014-09-12 | 49.749 | 166,342 | +822 | 0.02% | 8,275,401 |
| 2014-09-10 | 2014-09-05 | 51.696 | 165,520 | +4,110 | 0.02% | 8,556,639 |
| 2014-09-02 | 2014-08-29 | 50.722 | 161,410 | +822 | 0.02% | 8,187,104 |
| 2014-09-01 | 2014-08-28 | 51.087 | 160,588 | +823 | 0.02% | 8,204,010 |
| 2014-08-28 | 2014-08-26 | 50.966 | 159,765 | +4,110 | 0.02% | 8,142,532 |
| 2014-08-25 | 2014-08-21 | 56.561 | 155,655 | -2,466 | 0.02% | 8,803,996 |
| 2014-08-20 | 2014-08-18 | 58.264 | 158,121 | -1,644 | 0.02% | 9,212,742 |
| 2014-08-19 | 2014-08-15 | 58.264 | 159,765 | +4,110 | 0.02% | 9,308,527 |
| 2014-08-15 | 2014-08-13 | 58.750 | 155,655 | -3,288 | 0.02% | 9,144,796 |
| 2014-08-13 | 2014-08-11 | 57.899 | 158,943 | +3,288 | 0.02% | 9,202,635 |
| 2014-08-11 | 2014-08-07 | 57.534 | 155,655 | -1,644 | 0.02% | 8,955,463 |
| 2014-08-08 | 2014-08-06 | 58.021 | 157,299 | +1,644 | 0.02% | 9,126,582 |
| 2014-08-04 | 2014-07-31 | 57.534 | 155,655 | -4,110 | 0.02% | 8,955,463 |
| 2014-08-01 | 2014-07-30 | 58.750 | 159,765 | +3,288 | 0.02% | 9,386,260 |
| 2014-07-29 | 2014-07-25 | 56.074 | 156,477 | +822 | 0.02% | 8,774,356 |
| 2014-06-11 | 2014-06-09 | 52.425 | 155,655 | -1,644 | 0.02% | 8,160,263 |
| 2014-06-04 | 2014-05-30 | 53.252 | 157,299 | +1,003 | 0.02% | 8,376,410 |
| 2014-05-05 | 2014-04-30 | 53.986 | 156,296 | -2,450 | 0.02% | 8,437,798 |
| 2014-04-24 | 2014-04-22 | 53.619 | 158,746 | +2,450 | 0.02% | 8,511,764 |
| 2014-04-07 | 2014-04-03 | 53.864 | 156,296 | -1,634 | 0.02% | 8,418,665 |
| 2014-04-02 | 2014-03-31 | 53.619 | 157,930 | +817 | 0.02% | 8,468,011 |
| 2014-03-26 | 2014-03-24 | 49.701 | 157,113 | +817 | 0.02% | 7,808,738 |
| 2014-03-03 | 2014-02-27 | 54.108 | 156,296 | -1,634 | 0.02% | 8,456,932 |
| 2014-02-27 | 2014-02-25 | 52.517 | 157,930 | +1,634 | 0.02% | 8,294,011 |
| 2014-01-27 | 2014-01-23 | 57.536 | 156,296 | +4,085 | 0.02% | 8,992,665 |
| 2013-11-01 | 2013-10-30 | 67.329 | 152,211 | -817 | 0.02% | 10,248,290 |
| 2013-10-23 | 2013-10-21 | 67.085 | 153,028 | -4,085 | 0.02% | 10,265,832 |
| 2013-09-27 | 2013-09-25 | 62.141 | 157,113 | +811 | 0.02% | 9,763,205 |
| 2013-09-24 | 2013-09-19 | 61.526 | 156,302 | -813 | 0.02% | 9,616,642 |
| 2013-09-16 | 2013-09-12 | 58.696 | 157,115 | -812 | 0.02% | 9,221,996 |
| 2013-09-13 | 2013-09-11 | 58.450 | 157,927 | -2,438 | 0.02% | 9,230,790 |
| 2013-09-11 | 2013-09-09 | 57.958 | 160,365 | +812 | 0.02% | 9,294,358 |
| 2013-09-10 | 2013-09-06 | 57.096 | 159,553 | +813 | 0.02% | 9,109,863 |
| 2013-09-05 | 2013-09-03 | 56.604 | 158,740 | +2,438 | 0.02% | 8,985,311 |
| 2013-08-13 | 2013-08-09 | 63.249 | 156,302 | -28,443 | 0.02% | 9,885,908 |
| 2013-08-12 | 2013-08-08 | 58.696 | 184,745 | +28,443 | 0.02% | 10,843,762 |
| 2013-07-22 | 2013-07-18 | 57.588 | 156,302 | -813 | 0.02% | 9,001,176 |
| 2013-07-19 | 2013-07-17 | 58.942 | 157,115 | +813 | 0.02% | 9,260,662 |
| 2013-05-30 | 2013-05-28 | 63.495 | 156,302 | -2,438 | 0.02% | 9,924,374 |
| 2013-05-28 | 2013-05-24 | 60.667 | 158,740 | +972 | 0.02% | 9,630,270 |
| 2013-05-27 | 2013-05-23 | 60.667 | 157,768 | -808 | 0.02% | 9,571,302 |
| 2013-05-23 | 2013-05-21 | 59.429 | 158,576 | +2,423 | 0.02% | 9,423,988 |
| 2013-05-22 | 2013-05-20 | 59.800 | 156,153 | +4,846 | 0.02% | 9,337,991 |
| 2013-05-03 | 2013-04-30 | 65.867 | 151,307 | -3,230 | 0.02% | 9,966,133 |
| 2013-04-24 | 2013-04-22 | 63.019 | 154,537 | -2,424 | 0.02% | 9,738,818 |
| 2013-03-26 | 2013-03-22 | 58.438 | 156,961 | +2,424 | 0.02% | 9,172,543 |
| 2013-03-04 | 2013-02-28 | 62.400 | 154,537 | -808 | 0.02% | 9,643,152 |
| 2013-02-27 | 2013-02-25 | 63.143 | 155,345 | -808 | 0.02% | 9,808,971 |
| 2013-02-21 | 2013-02-19 | 62.772 | 156,153 | +808 | 0.02% | 9,801,991 |
| 2013-02-18 | 2013-02-14 | 62.896 | 155,345 | +1,615 | 0.02% | 9,770,505 |
| 2013-02-14 | 2013-02-07 | 63.267 | 153,730 | +1,616 | 0.02% | 9,726,028 |
| 2013-02-07 | 2013-02-05 | 66.610 | 152,114 | +807 | 0.02% | 10,132,287 |
| 2013-01-23 | 2013-01-21 | 67.848 | 151,307 | -4,038 | 0.02% | 10,265,866 |
| 2013-01-22 | 2013-01-18 | 67.105 | 155,345 | +1,615 | 0.02% | 10,424,436 |
| 2013-01-17 | 2013-01-15 | 67.476 | 153,730 | +2,423 | 0.02% | 10,373,161 |
| 2012-12-21 | 2012-12-19 | 70.200 | 151,307 | -6,461 | 0.02% | 10,621,799 |
| 2012-12-18 | 2012-12-14 | 69.581 | 157,768 | -1,616 | 0.02% | 10,977,697 |
| 2012-12-12 | 2012-12-10 | 68.591 | 159,384 | +8,077 | 0.02% | 10,932,274 |
| 2012-12-11 | 2012-12-07 | 69.210 | 151,307 | +2,423 | 0.02% | 10,471,933 |
| 2012-11-26 | 2012-11-22 | 63.391 | 148,884 | -4,038 | 0.02% | 9,437,870 |
| 2012-11-23 | 2012-11-21 | 63.638 | 152,922 | +4,038 | 0.02% | 9,731,709 |
| 2012-11-19 | 2012-11-15 | 63.762 | 148,884 | -4,038 | 0.02% | 9,493,170 |
| 2012-11-12 | 2012-11-08 | 63.391 | 152,922 | +4,038 | 0.02% | 9,693,842 |
| 2012-11-09 | 2012-11-07 | 65.124 | 148,884 | -4,038 | 0.02% | 9,695,937 |
| 2012-11-08 | 2012-11-06 | 65.496 | 152,922 | -4,039 | 0.02% | 10,015,708 |
| 2012-11-07 | 2012-11-05 | 66.857 | 156,961 | -4,038 | 0.02% | 10,494,011 |
| 2012-10-30 | 2012-10-26 | 62.276 | 160,999 | +4,038 | 0.02% | 10,026,450 |
| 2012-10-26 | 2012-10-24 | 63.143 | 156,961 | +2,424 | 0.02% | 9,911,011 |
| 2012-10-25 | 2012-10-22 | 62.400 | 154,537 | +1,615 | 0.02% | 9,643,152 |
| 2012-10-22 | 2012-10-18 | 61.781 | 152,922 | +4,038 | 0.02% | 9,447,709 |
| 2012-10-15 | 2012-10-11 | 63.019 | 148,884 | -807 | 0.02% | 9,382,570 |
| 2012-10-11 | 2012-10-09 | 63.143 | 149,691 | +807 | 0.02% | 9,451,960 |
| 2012-09-27 | 2012-09-25 | 64.383 | 148,884 | +864 | 0.02% | 9,585,660 |
| 2012-09-19 | 2012-09-17 | 65.255 | 148,020 | -803 | 0.02% | 9,659,066 |
| 2012-09-18 | 2012-09-14 | 65.131 | 148,823 | -803 | 0.02% | 9,692,932 |
| 2012-09-17 | 2012-09-13 | 62.889 | 149,626 | -2,409 | 0.02% | 9,409,832 |
| 2012-09-14 | 2012-09-12 | 61.519 | 152,035 | +803 | 0.02% | 9,353,065 |
| 2012-09-06 | 2012-09-04 | 57.783 | 151,232 | -803 | 0.02% | 8,738,665 |
| 2012-09-04 | 2012-08-31 | 57.410 | 152,035 | -4,015 | 0.02% | 8,728,265 |
| 2012-09-03 | 2012-08-30 | 55.915 | 156,050 | +4,015 | 0.02% | 8,725,565 |
| 2012-08-31 | 2012-08-29 | 58.157 | 152,035 | +803 | 0.02% | 8,841,865 |
| 2012-08-28 | 2012-08-24 | 57.908 | 151,232 | -803 | 0.02% | 8,757,499 |
| 2012-08-24 | 2012-08-22 | 57.783 | 152,035 | +803 | 0.02% | 8,785,065 |
| 2012-08-09 | 2012-08-07 | 56.787 | 151,232 | -1,606 | 0.02% | 8,587,999 |
| 2012-08-02 | 2012-07-31 | 53.549 | 152,838 | -3,212 | 0.02% | 8,184,332 |
| 2012-08-01 | 2012-07-30 | 54.047 | 156,050 | -3,212 | 0.02% | 8,434,065 |
| 2012-07-26 | 2012-07-24 | 48.219 | 159,262 | +803 | 0.02% | 7,679,465 |
| 2012-07-25 | 2012-07-23 | 49.713 | 158,459 | +803 | 0.02% | 7,877,545 |
| 2012-07-24 | 2012-07-20 | 51.806 | 157,656 | +4,818 | 0.02% | 8,167,465 |
| 2012-07-23 | 2012-07-19 | 51.681 | 152,838 | -36,938 | 0.02% | 7,898,832 |
| 2012-07-20 | 2012-07-18 | 50.062 | 189,776 | +16,863 | 0.02% | 9,500,594 |
| 2012-07-19 | 2012-07-17 | 51.432 | 172,913 | +20,878 | 0.02% | 8,893,263 |
| 2012-07-16 | 2012-07-12 | 54.670 | 152,035 | +803 | 0.02% | 8,311,732 |
| 2012-07-06 | 2012-07-04 | 58.281 | 151,232 | -803 | 0.02% | 8,813,999 |
| 2012-07-05 | 2012-07-03 | 58.655 | 152,035 | +803 | 0.02% | 8,917,599 |
| 2012-07-04 | 2012-06-29 | 57.161 | 151,232 | -803 | 0.02% | 8,644,499 |
| 2012-06-29 | 2012-06-27 | 55.791 | 152,035 | +803 | 0.02% | 8,482,132 |
| 2012-06-18 | 2012-06-14 | 56.538 | 151,232 | +803 | 0.02% | 8,550,332 |
| 2012-06-07 | 2012-06-05 | 55.417 | 150,429 | +803 | 0.02% | 8,336,332 |
| 2012-06-06 | 2012-06-04 | 58.157 | 149,626 | +803 | 0.02% | 8,701,766 |
| 2012-06-01 | 2012-05-30 | 61.021 | 148,823 | -803 | 0.02% | 9,081,332 |
| 2012-05-31 | 2012-05-29 | 61.146 | 149,626 | +2,409 | 0.02% | 9,148,966 |
| 2012-05-29 | 2012-05-25 | 61.570 | 147,217 | +1,908 | 0.02% | 9,064,095 |
| 2012-05-07 | 2012-05-03 | 71.915 | 145,309 | -793 | 0.02% | 10,449,946 |
| 2012-05-02 | 2012-04-27 | 69.392 | 146,102 | +793 | 0.02% | 10,138,309 |
| 2012-03-26 | 2012-03-22 | 71.411 | 145,309 | -793 | 0.02% | 10,376,613 |
| 2012-03-14 | 2012-03-12 | 74.186 | 146,102 | -1,585 | 0.02% | 10,838,774 |
| 2012-03-07 | 2012-03-05 | 74.060 | 147,687 | -2,378 | 0.02% | 10,937,726 |
| 2012-02-21 | 2012-02-17 | 74.060 | 150,065 | +1,585 | 0.02% | 11,113,841 |
| 2012-02-20 | 2012-02-16 | 72.925 | 148,480 | +2,378 | 0.02% | 10,827,856 |
| 2012-02-17 | 2012-02-15 | 72.168 | 146,102 | -1,585 | 0.02% | 10,543,842 |
| 2012-02-07 | 2012-02-03 | 70.023 | 147,687 | -1,585 | 0.02% | 10,341,462 |
| 2012-02-06 | 2012-02-02 | 70.023 | 149,272 | -793 | 0.02% | 10,452,448 |
| 2012-02-03 | 2012-02-01 | 69.140 | 150,065 | -793 | 0.02% | 10,375,443 |
| 2012-02-02 | 2012-01-31 | 67.499 | 150,858 | +2,378 | 0.02% | 10,182,837 |
| 2012-01-31 | 2012-01-27 | 68.761 | 148,480 | +2,378 | 0.02% | 10,209,657 |
| 2012-01-17 | 2012-01-13 | 70.023 | 146,102 | -1,585 | 0.02% | 10,230,476 |
| 2011-12-06 | 2011-12-02 | 71.158 | 147,687 | -2,378 | 0.02% | 10,509,161 |
| 2011-12-05 | 2011-12-01 | 68.635 | 150,065 | -793 | 0.02% | 10,299,710 |
| 2011-11-22 | 2011-11-18 | 63.210 | 150,858 | -792 | 0.02% | 9,535,704 |
| 2011-11-09 | 2011-11-07 | 71.032 | 151,650 | +1,585 | 0.02% | 10,772,028 |
| 2011-11-08 | 2011-11-04 | 71.411 | 150,065 | -793 | 0.02% | 10,716,242 |
| 2011-11-07 | 2011-11-03 | 69.518 | 150,858 | +3,171 | 0.02% | 10,487,371 |
| 2011-11-02 | 2011-10-31 | 72.546 | 147,687 | -2,378 | 0.02% | 10,714,127 |
| 2011-11-01 | 2011-10-28 | 69.897 | 150,065 | -19,815 | 0.02% | 10,489,043 |
| 2011-10-31 | 2011-10-27 | 70.401 | 169,880 | +22,193 | 0.02% | 11,959,778 |
| 2011-09-30 | 2011-09-27 | 68.505 | 147,687 | +807 | 0.02% | 10,117,248 |
| 2011-09-22 | 2011-09-20 | 73.072 | 146,880 | +3,941 | 0.02% | 10,732,763 |
| 2011-09-20 | 2011-09-16 | 78.654 | 142,939 | -788 | 0.02% | 11,242,653 |
| 2011-09-19 | 2011-09-15 | 77.131 | 143,727 | +788 | 0.02% | 11,085,833 |
| 2011-09-15 | 2011-09-12 | 77.131 | 142,939 | -3,941 | 0.02% | 11,025,053 |
| 2011-09-14 | 2011-09-09 | 79.542 | 146,880 | +2,365 | 0.02% | 11,683,060 |
| 2011-09-12 | 2011-09-08 | 79.415 | 144,515 | +1,576 | 0.02% | 11,476,611 |
| 2011-09-09 | 2011-09-07 | 82.079 | 142,939 | +788 | 0.02% | 11,732,253 |
| 2011-09-01 | 2011-08-30 | 78.019 | 142,151 | -3,153 | 0.02% | 11,090,508 |
| 2011-08-31 | 2011-08-29 | 75.736 | 145,304 | +3,153 | 0.02% | 11,004,702 |
| 2011-08-24 | 2011-08-22 | 78.527 | 142,151 | +789 | 0.02% | 11,162,641 |
| 2011-08-23 | 2011-08-19 | 80.683 | 141,362 | +788 | 0.01% | 11,405,549 |
| 2011-08-11 | 2011-08-09 | 82.459 | 140,574 | +788 | 0.01% | 11,591,636 |
| 2011-07-26 | 2011-07-22 | 86.265 | 139,786 | -788 | 0.01% | 12,058,658 |
| 2011-07-12 | 2011-07-08 | 86.011 | 140,574 | -788 | 0.01% | 12,090,968 |
| 2011-06-20 | 2011-06-16 | 77.258 | 141,362 | +788 | 0.01% | 10,921,351 |
| 2011-06-15 | 2011-06-13 | 77.765 | 140,574 | +788 | 0.01% | 10,931,805 |
| 2011-05-27 | 2011-05-25 | 79.922 | 139,786 | -1,576 | 0.01% | 11,171,992 |
| 2011-05-25 | 2011-05-23 | 77.892 | 141,362 | -1,577 | 0.01% | 11,011,017 |
| 2011-05-24 | 2011-05-20 | 79.415 | 142,939 | +1,577 | 0.02% | 11,351,453 |
| 2011-05-20 | 2011-05-18 | 78.742 | 141,362 | -2,365 | 0.01% | 11,131,088 |
| 2011-05-19 | 2011-05-17 | 77.072 | 143,727 | +1,782 | 0.02% | 11,077,303 |
| 2011-04-29 | 2011-04-27 | 80.925 | 141,945 | -779 | 0.02% | 11,486,960 |
| 2011-04-27 | 2011-04-21 | 81.311 | 142,724 | +779 | 0.02% | 11,605,000 |
| 2011-04-26 | 2011-04-20 | 82.467 | 141,945 | -1,557 | 0.02% | 11,705,759 |
| 2011-04-21 | 2011-04-19 | 82.210 | 143,502 | +1,557 | 0.02% | 11,797,293 |
| 2011-04-20 | 2011-04-18 | 85.807 | 141,945 | -779 | 0.02% | 12,179,824 |
| 2011-04-13 | 2011-04-11 | 84.394 | 142,724 | -778 | 0.02% | 12,045,000 |
| 2011-04-08 | 2011-04-06 | 84.394 | 143,502 | -1,557 | 0.02% | 12,110,659 |
| 2011-04-01 | 2011-03-30 | 78.999 | 145,059 | -779 | 0.02% | 11,459,462 |
| 2011-03-31 | 2011-03-29 | 78.356 | 145,838 | -778 | 0.02% | 11,427,336 |
| 2011-03-30 | 2011-03-28 | 78.485 | 146,616 | -1,557 | 0.02% | 11,507,130 |
| 2011-03-29 | 2011-03-25 | 76.558 | 148,173 | +1,557 | 0.02% | 11,343,832 |
| 2011-03-24 | 2011-03-22 | 76.943 | 146,616 | -779 | 0.02% | 11,281,131 |
| 2011-03-22 | 2011-03-18 | 74.760 | 147,395 | -1,557 | 0.02% | 11,019,203 |
| 2011-03-18 | 2011-03-16 | 75.145 | 148,952 | +1,557 | 0.02% | 11,193,004 |
| 2011-03-17 | 2011-03-15 | 72.961 | 147,395 | +1,557 | 0.02% | 10,754,136 |
| 2011-03-14 | 2011-03-10 | 78.613 | 145,838 | -778 | 0.02% | 11,464,802 |
| 2011-03-11 | 2011-03-09 | 77.971 | 146,616 | +778 | 0.02% | 11,431,797 |
| 2011-03-10 | 2011-03-08 | 76.943 | 145,838 | -2,335 | 0.02% | 11,221,269 |
| 2011-03-04 | 2011-03-02 | 75.273 | 148,173 | -779 | 0.02% | 11,153,499 |
| 2011-03-03 | 2011-03-01 | 75.017 | 148,952 | -778 | 0.02% | 11,173,870 |
| 2011-02-24 | 2011-02-22 | 72.319 | 149,730 | -779 | 0.02% | 10,828,334 |
| 2011-02-17 | 2011-02-15 | 72.319 | 150,509 | +779 | 0.02% | 10,884,671 |
| 2011-02-14 | 2011-02-10 | 68.722 | 149,730 | +2,335 | 0.02% | 10,289,803 |
| 2011-02-11 | 2011-02-09 | 71.805 | 147,395 | +779 | 0.02% | 10,583,736 |
| 2011-02-10 | 2011-02-08 | 74.246 | 146,616 | +1,557 | 0.02% | 10,885,632 |
| 2011-02-09 | 2011-02-07 | 75.017 | 145,059 | -2,336 | 0.02% | 10,881,831 |
| 2011-02-08 | 2011-02-02 | 78.099 | 147,395 | -778 | 0.02% | 11,511,470 |
| 2011-02-01 | 2011-01-28 | 78.485 | 148,173 | +3,892 | 0.02% | 11,629,331 |
| 2011-01-25 | 2011-01-21 | 78.870 | 144,281 | -1,557 | 0.02% | 11,379,468 |
| 2011-01-24 | 2011-01-20 | 77.586 | 145,838 | +1,557 | 0.02% | 11,314,935 |
| 2011-01-14 | 2011-01-12 | 81.953 | 144,281 | +779 | 0.02% | 11,824,268 |
| 2011-01-03 | 2010-12-29 | 80.412 | 143,502 | -779 | 0.02% | 11,539,227 |
| 2010-12-30 | 2010-12-28 | 78.613 | 144,281 | +779 | 0.02% | 11,342,401 |
| 2010-12-29 | 2010-12-24 | 81.311 | 143,502 | +1,557 | 0.02% | 11,668,260 |
| 2010-12-21 | 2010-12-17 | 79.512 | 141,945 | -779 | 0.02% | 11,286,394 |
| 2010-11-15 | 2010-11-11 | 84.522 | 142,724 | -778 | 0.02% | 12,063,334 |
| 2010-11-12 | 2010-11-10 | 84.137 | 143,502 | +778 | 0.02% | 12,073,792 |
| 2010-11-09 | 2010-11-05 | 85.164 | 142,724 | +2,336 | 0.02% | 12,155,000 |
| 2010-11-08 | 2010-11-04 | 85.164 | 140,388 | +778 | 0.02% | 11,956,057 |
| 2010-11-05 | 2010-11-03 | 84.008 | 139,610 | +779 | 0.01% | 11,728,399 |
| 2010-10-27 | 2010-10-25 | 88.376 | 138,831 | -1,557 | 0.01% | 12,269,287 |
| 2010-10-25 | 2010-10-21 | 84.651 | 140,388 | -779 | 0.02% | 11,883,923 |
| 2010-10-20 | 2010-10-18 | 82.595 | 141,167 | -3,892 | 0.02% | 11,659,733 |
| 2010-10-19 | 2010-10-15 | 82.210 | 145,059 | +5,449 | 0.02% | 11,925,294 |
| 2010-10-18 | 2010-10-14 | 86.192 | 139,610 | -778 | 0.01% | 12,033,265 |
| 2010-10-15 | 2010-10-13 | 85.678 | 140,388 | -779 | 0.02% | 12,028,190 |
| 2010-10-14 | 2010-10-12 | 83.751 | 141,167 | +779 | 0.02% | 11,822,933 |
| 2010-10-13 | 2010-10-11 | 84.265 | 140,388 | +778 | 0.02% | 11,829,824 |
| 2010-10-12 | 2010-10-08 | 83.751 | 139,610 | +779 | 0.01% | 11,692,532 |
| 2010-10-05 | 2010-09-30 | 90.302 | 138,831 | -779 | 0.01% | 12,536,786 |
| 2010-10-04 | 2010-09-29 | 88.376 | 139,610 | -778 | 0.01% | 12,338,132 |
| 2010-09-29 | 2010-09-27 | 88.739 | 140,388 | -3,301 | 0.02% | 12,457,960 |
| 2010-09-16 | 2010-09-14 | 86.547 | 143,689 | -776 | 0.02% | 12,435,824 |
| 2010-09-14 | 2010-09-10 | 84.225 | 144,465 | -775 | 0.02% | 12,167,584 |
| 2010-09-06 | 2010-09-02 | 85.773 | 145,240 | -2,326 | 0.02% | 12,457,658 |
| 2010-09-03 | 2010-09-01 | 86.805 | 147,566 | +2,326 | 0.02% | 12,809,432 |
| 2010-08-27 | 2010-08-25 | 81.388 | 145,240 | -7,753 | 0.02% | 11,820,725 |
| 2010-08-26 | 2010-08-24 | 81.388 | 152,993 | +7,753 | 0.02% | 12,451,723 |
| 2010-08-11 | 2010-08-09 | 78.421 | 145,240 | -775 | 0.02% | 11,389,859 |
| 2010-08-09 | 2010-08-05 | 78.421 | 146,015 | +775 | 0.02% | 11,450,635 |
| 2010-07-28 | 2010-07-26 | 78.163 | 145,240 | -1,550 | 0.02% | 11,352,392 |
| 2010-07-02 | 2010-06-29 | 72.230 | 146,790 | -6,978 | 0.02% | 10,602,616 |
| 2010-06-30 | 2010-06-28 | 74.165 | 153,768 | +7,753 | 0.02% | 11,404,134 |
| 2010-06-25 | 2010-06-23 | 76.873 | 146,015 | -775 | 0.02% | 11,224,636 |
| 2010-06-24 | 2010-06-22 | 75.583 | 146,790 | -1,551 | 0.02% | 11,094,880 |
| 2010-06-15 | 2010-06-11 | 71.972 | 148,341 | -2,326 | 0.02% | 10,676,377 |
| 2010-06-04 | 2010-06-02 | 70.166 | 150,667 | -2,326 | 0.02% | 10,571,718 |
| 2010-06-01 | 2010-05-28 | 68.747 | 152,993 | -6,202 | 0.02% | 10,517,858 |
| 2010-05-27 | 2010-05-25 | 63.975 | 159,195 | +1,550 | 0.02% | 10,184,498 |
| 2010-05-25 | 2010-05-20 | 64.362 | 157,645 | +4,652 | 0.02% | 10,146,337 |
| 2010-05-19 | 2010-05-17 | 67.585 | 152,993 | +1,275 | 0.02% | 10,339,991 |
| 2010-05-17 | 2010-05-13 | 68.238 | 151,718 | -765 | 0.02% | 10,352,987 |
| 2010-05-14 | 2010-05-12 | 65.101 | 152,483 | -3,825 | 0.02% | 9,926,790 |
| 2010-05-12 | 2010-05-10 | 66.800 | 156,308 | +3,825 | 0.02% | 10,441,435 |
| 2010-05-11 | 2010-05-07 | 65.755 | 152,483 | +3,825 | 0.02% | 10,026,457 |
| 2010-05-03 | 2010-04-29 | 70.591 | 148,658 | +765 | 0.02% | 10,493,977 |
| 2010-04-26 | 2010-04-22 | 70.330 | 147,893 | +39,013 | 0.02% | 10,401,308 |
| 2010-04-23 | 2010-04-21 | 71.245 | 108,880 | +765 | 0.01% | 7,757,159 |
| 2010-04-22 | 2010-04-20 | 72.422 | 108,115 | +38,248 | 0.01% | 7,829,856 |
| 2010-04-13 | 2010-04-09 | 75.167 | 69,867 | -38,248 | 0.01% | 5,251,677 |
| 2010-03-30 | 2010-03-26 | 75.559 | 108,115 | -2,295 | 0.01% | 8,169,056 |
| 2010-03-24 | 2010-03-22 | 71.245 | 110,410 | +2,295 | 0.01% | 7,866,164 |
| 2010-03-15 | 2010-03-11 | 75.820 | 108,115 | -765 | 0.01% | 8,197,322 |
| 2010-03-10 | 2010-03-08 | 75.559 | 108,880 | -3,825 | 0.01% | 8,226,858 |
| 2010-03-08 | 2010-03-04 | 72.814 | 112,705 | +3,825 | 0.01% | 8,206,471 |
| 2010-03-04 | 2010-03-02 | 73.598 | 108,880 | -3,825 | 0.01% | 8,013,358 |
| 2010-03-03 | 2010-03-01 | 73.206 | 112,705 | -3,825 | 0.01% | 8,250,671 |
| 2010-03-02 | 2010-02-26 | 71.637 | 116,530 | -9,944 | 0.01% | 8,347,883 |
| 2010-03-01 | 2010-02-25 | 70.069 | 126,474 | +765 | 0.01% | 8,861,844 |
| 2010-02-26 | 2010-02-24 | 71.245 | 125,709 | +17,594 | 0.01% | 8,956,141 |
| 2010-02-24 | 2010-02-22 | 70.722 | 108,115 | -5,355 | 0.01% | 7,646,123 |
| 2010-02-23 | 2010-02-19 | 67.585 | 113,470 | +5,355 | 0.01% | 7,668,840 |
| 2010-02-22 | 2010-02-18 | 70.199 | 108,115 | -3,825 | 0.01% | 7,589,590 |
| 2010-02-17 | 2010-02-11 | 69.546 | 111,940 | -3,825 | 0.01% | 7,784,935 |
| 2010-02-12 | 2010-02-10 | 68.369 | 115,765 | +7,650 | 0.01% | 7,914,747 |
| 2010-02-11 | 2010-02-09 | 67.846 | 108,115 | +19,889 | 0.01% | 7,335,190 |
| 2010-02-08 | 2010-02-04 | 71.506 | 88,226 | -4,590 | 0.01% | 6,308,731 |
| 2010-02-05 | 2010-02-03 | 72.291 | 92,816 | -765 | 0.01% | 6,709,745 |
| 2010-02-04 | 2010-02-02 | 68.892 | 93,581 | -13,004 | 0.01% | 6,446,981 |
| 2010-02-03 | 2010-02-01 | 65.885 | 106,585 | +16,064 | 0.01% | 7,022,386 |
| 2010-02-02 | 2010-01-29 | 66.931 | 90,521 | +3,825 | 0.01% | 6,058,671 |
| 2010-01-29 | 2010-01-27 | 68.631 | 86,696 | +3,060 | 0.01% | 5,949,993 |
| 2010-01-28 | 2010-01-26 | 70.069 | 83,636 | -10,710 | 0.01% | 5,860,250 |
| 2010-01-27 | 2010-01-25 | 73.990 | 94,346 | +5,355 | 0.01% | 6,980,684 |
| 2010-01-26 | 2010-01-22 | 75.036 | 88,991 | +1,530 | 0.01% | 6,677,533 |
| 2010-01-25 | 2010-01-21 | 75.820 | 87,461 | +4,590 | 0.01% | 6,631,328 |
| 2010-01-22 | 2010-01-20 | 77.781 | 82,871 | -3,825 | 0.01% | 6,445,812 |
| 2010-01-21 | 2010-01-19 | 77.912 | 86,696 | -9,944 | 0.01% | 6,754,658 |
| 2010-01-20 | 2010-01-18 | 76.605 | 96,640 | +9,944 | 0.01% | 7,403,083 |
| 2010-01-19 | 2010-01-15 | 77.520 | 86,696 | +3,060 | 0.01% | 6,720,658 |
| 2010-01-18 | 2010-01-14 | 80.526 | 83,636 | -765 | 0.01% | 6,734,914 |
| 2010-01-15 | 2010-01-13 | 76.605 | 84,401 | -765 | 0.01% | 6,465,517 |
| 2010-01-13 | 2010-01-11 | 77.128 | 85,166 | +2,295 | 0.01% | 6,568,653 |
| 2010-01-12 | 2010-01-08 | 76.474 | 82,871 | -1,530 | 0.01% | 6,337,479 |
| 2010-01-08 | 2010-01-06 | 77.781 | 84,401 | +1,530 | 0.01% | 6,564,817 |
| 2010-01-07 | 2010-01-05 | 78.304 | 82,871 | +18,359 | 0.01% | 6,489,145 |
| 2010-01-05 | 2009-12-31 | 74.121 | 64,512 | +1,530 | 0.01% | 4,781,692 |
| 2010-01-04 | 2009-12-29 | 71.768 | 62,982 | -7,650 | 0.01% | 4,520,088 |
| 2009-12-29 | 2009-12-24 | 70.722 | 70,632 | +7,650 | 0.01% | 4,995,245 |
| 2009-12-28 | 2009-12-22 | 70.591 | 62,982 | -6,120 | 0.01% | 4,445,988 |
| 2009-12-23 | 2009-12-21 | 69.415 | 69,102 | -1,530 | 0.01% | 4,796,707 |
| 2009-12-22 | 2009-12-18 | 69.676 | 70,632 | +7,650 | 0.01% | 4,921,379 |
| 2009-12-21 | 2009-12-17 | 72.422 | 62,982 | -5,355 | 0.01% | 4,561,254 |
| 2009-12-18 | 2009-12-16 | 72.683 | 68,337 | +3,825 | 0.01% | 4,966,938 |
| 2009-12-17 | 2009-12-15 | 72.029 | 64,512 | -3,825 | 0.01% | 4,646,759 |
| 2009-12-16 | 2009-12-14 | 70.069 | 68,337 | -765 | 0.01% | 4,788,271 |
| 2009-12-14 | 2009-12-10 | 67.062 | 69,102 | +765 | 0.01% | 4,634,107 |
| 2009-12-11 | 2009-12-09 | 69.153 | 68,337 | -3,060 | 0.01% | 4,725,738 |
| 2009-12-09 | 2009-12-07 | 68.631 | 71,397 | +3,825 | 0.01% | 4,900,014 |
| 2009-12-07 | 2009-12-03 | 68.761 | 67,572 | -2,295 | 0.01% | 4,646,336 |
| 2009-12-04 | 2009-12-02 | 65.493 | 69,867 | -765 | 0.01% | 4,575,809 |
| 2009-12-03 | 2009-12-01 | 64.709 | 70,632 | -72,671 | 0.01% | 4,570,511 |
| 2009-12-02 | 2009-11-30 | 63.402 | 143,303 | +2,295 | 0.02% | 9,085,631 |
| 2009-11-27 | 2009-11-25 | 66.800 | 141,008 | -765 | 0.02% | 9,419,389 |
| 2009-11-25 | 2009-11-23 | 66.539 | 141,773 | -7,650 | 0.02% | 9,433,424 |
| 2009-11-24 | 2009-11-20 | 65.101 | 149,423 | +7,650 | 0.02% | 9,727,581 |
| 2009-11-23 | 2009-11-19 | 66.931 | 141,773 | +765 | 0.02% | 9,489,024 |
| 2009-11-20 | 2009-11-18 | 64.578 | 141,008 | -765 | 0.02% | 9,106,023 |
| 2009-11-17 | 2009-11-13 | 67.585 | 141,773 | +3,059 | 0.02% | 9,581,690 |
| 2009-11-13 | 2009-11-11 | 70.069 | 138,714 | +1,530 | 0.02% | 9,719,483 |
| 2009-11-09 | 2009-11-05 | 68.500 | 137,184 | -3,059 | 0.01% | 9,397,078 |
| 2009-11-05 | 2009-11-03 | 67.193 | 140,243 | -2,295 | 0.02% | 9,423,286 |
| 2009-11-04 | 2009-11-02 | 67.323 | 142,538 | +2,295 | 0.02% | 9,596,126 |
| 2009-11-03 | 2009-10-30 | 69.153 | 140,243 | -5,355 | 0.02% | 9,698,285 |
| 2009-10-30 | 2009-10-28 | 63.663 | 145,598 | +1,530 | 0.02% | 9,269,204 |
| 2009-10-29 | 2009-10-27 | 64.709 | 144,068 | +765 | 0.02% | 9,322,466 |
| 2009-10-28 | 2009-10-23 | 64.447 | 143,303 | -3,825 | 0.02% | 9,235,497 |
| 2009-10-27 | 2009-10-22 | 66.800 | 147,128 | +10,709 | 0.02% | 9,828,207 |
| 2009-10-22 | 2009-10-20 | 66.800 | 136,419 | +3,825 | 0.01% | 9,112,842 |
| 2009-10-21 | 2009-10-19 | 66.931 | 132,594 | -14,534 | 0.01% | 8,874,664 |
| 2009-10-20 | 2009-10-16 | 67.585 | 147,128 | +4,590 | 0.02% | 9,943,607 |
| 2009-10-19 | 2009-10-15 | 65.232 | 142,538 | -13,005 | 0.02% | 9,297,994 |
| 2009-10-16 | 2009-10-14 | 63.924 | 155,543 | +8,415 | 0.02% | 9,942,999 |
| 2009-10-15 | 2009-10-13 | 61.702 | 147,128 | +11,474 | 0.02% | 9,078,109 |
| 2009-10-14 | 2009-10-12 | 60.918 | 135,654 | -3,824 | 0.01% | 8,263,739 |
| 2009-10-13 | 2009-10-09 | 62.094 | 139,478 | -3,825 | 0.02% | 8,660,788 |
| 2009-10-12 | 2009-10-08 | 61.571 | 143,303 | +7,649 | 0.02% | 8,823,365 |
| 2009-10-09 | 2009-10-07 | 62.225 | 135,654 | -765 | 0.01% | 8,441,072 |
| 2009-10-06 | 2009-10-02 | 58.434 | 136,419 | -3,824 | 0.01% | 7,971,507 |
| 2009-10-05 | 2009-09-30 | 58.957 | 140,243 | +5,354 | 0.02% | 8,268,292 |
| 2009-10-02 | 2009-09-29 | 58.672 | 134,889 | -3,060 | 0.01% | 7,914,155 |
| 2009-09-30 | 2009-09-28 | 55.909 | 137,949 | +4,667 | 0.02% | 7,712,597 |
| 2009-09-28 | 2009-09-24 | 57.882 | 133,282 | +3,801 | 0.01% | 7,714,670 |
| 2009-09-25 | 2009-09-23 | 60.908 | 129,481 | -3,801 | 0.01% | 7,886,426 |
| 2009-09-21 | 2009-09-17 | 60.250 | 133,282 | +3,801 | 0.01% | 8,030,270 |
| 2009-09-18 | 2009-09-16 | 55.909 | 129,481 | -3,801 | 0.01% | 7,239,159 |
| 2009-09-14 | 2009-09-10 | 55.251 | 133,282 | -3,801 | 0.01% | 7,364,003 |
| 2009-09-10 | 2009-09-08 | 55.251 | 137,083 | +7,602 | 0.02% | 7,574,013 |
| 2009-09-09 | 2009-09-07 | 54.988 | 129,481 | -6,081 | 0.01% | 7,119,926 |
| 2009-09-08 | 2009-09-04 | 51.463 | 135,562 | -760 | 0.01% | 6,976,378 |
| 2009-09-04 | 2009-09-02 | 46.464 | 136,322 | +760 | 0.02% | 6,334,026 |
| 2009-09-03 | 2009-09-01 | 48.516 | 135,562 | -3,041 | 0.01% | 6,576,912 |
| 2009-09-02 | 2009-08-31 | 47.832 | 138,603 | +5,321 | 0.02% | 6,629,636 |
| 2009-08-28 | 2009-08-26 | 50.989 | 133,282 | -5,321 | 0.01% | 6,795,923 |
| 2009-08-27 | 2009-08-25 | 51.357 | 138,603 | +3,041 | 0.02% | 7,118,289 |
| 2009-08-26 | 2009-08-24 | 51.042 | 135,562 | +17,484 | 0.01% | 6,919,311 |
| 2009-08-19 | 2009-08-17 | 53.541 | 118,078 | +3,800 | 0.01% | 6,322,030 |
| 2009-08-17 | 2009-08-13 | 55.251 | 114,278 | -3,800 | 0.01% | 6,314,007 |
| 2009-08-06 | 2009-08-04 | 54.857 | 118,078 | +3,800 | 0.01% | 6,477,363 |
| 2009-07-28 | 2009-07-24 | 50.305 | 114,278 | +38,009 | 0.01% | 5,748,753 |
| 2009-07-17 | 2009-07-15 | 46.569 | 76,269 | -8,362 | 0.01% | 3,551,767 |
| 2009-07-13 | 2009-07-09 | 45.253 | 84,631 | -2,281 | 0.01% | 3,829,844 |
| 2009-07-10 | 2009-07-08 | 42.359 | 86,912 | -7,601 | 0.01% | 3,681,534 |
| 2009-07-08 | 2009-07-06 | 39.570 | 94,513 | +4,561 | 0.01% | 3,739,922 |
| 2009-07-07 | 2009-07-03 | 39.886 | 89,952 | +2,280 | 0.01% | 3,587,841 |
| 2009-07-06 | 2009-07-02 | 39.991 | 87,672 | -3,041 | 0.01% | 3,506,127 |
| 2009-07-03 | 2009-06-30 | 40.886 | 90,713 | -3,040 | 0.01% | 3,708,888 |
| 2009-06-30 | 2009-06-26 | 41.517 | 93,753 | +1,520 | 0.01% | 3,892,381 |
| 2009-06-29 | 2009-06-25 | 40.518 | 92,233 | +2,281 | 0.01% | 3,737,061 |
| 2009-06-26 | 2009-06-24 | 40.202 | 89,952 | +760 | 0.01% | 3,616,241 |
| 2009-06-24 | 2009-06-22 | 40.623 | 89,192 | +8,362 | 0.01% | 3,623,234 |
| 2009-06-23 | 2009-06-19 | 40.044 | 80,830 | +760 | 0.01% | 3,236,759 |
| 2009-06-16 | 2009-06-12 | 41.728 | 80,070 | +1,520 | 0.01% | 3,341,152 |
| 2009-06-15 | 2009-06-11 | 42.728 | 78,550 | +760 | 0.01% | 3,356,258 |
| 2009-06-03 | 2009-06-01 | 47.148 | 77,790 | -760 | 0.01% | 3,667,625 |
| 2009-06-01 | 2009-05-27 | 44.359 | 78,550 | -760 | 0.01% | 3,484,391 |
| 2009-05-27 | 2009-05-25 | 41.307 | 79,310 | +1,520 | 0.01% | 3,276,052 |
| 2009-05-25 | 2009-05-21 | 42.780 | 77,790 | -760 | 0.01% | 3,327,879 |
| 2009-05-21 | 2009-05-19 | 46.677 | 78,550 | +1,155 | 0.01% | 3,666,443 |
| 2009-05-19 | 2009-05-15 | 42.457 | 77,395 | -3,745 | 0.01% | 3,285,998 |
| 2009-05-15 | 2009-05-13 | 42.511 | 81,140 | +3,745 | 0.01% | 3,449,335 |
| 2009-05-11 | 2009-05-07 | 43.632 | 77,395 | -1,498 | 0.01% | 3,376,931 |
| 2009-05-08 | 2009-05-06 | 39.894 | 78,893 | +749 | 0.01% | 3,147,359 |
| 2009-05-07 | 2009-05-05 | 40.588 | 78,144 | -749 | 0.01% | 3,171,732 |
| 2009-05-06 | 2009-05-04 | 39.520 | 78,893 | +749 | 0.01% | 3,117,866 |
| 2009-05-05 | 2009-04-30 | 36.690 | 78,144 | -749 | 0.01% | 2,867,079 |
| 2009-04-29 | 2009-04-27 | 35.515 | 78,893 | -2,996 | 0.01% | 2,801,866 |
| 2009-04-24 | 2009-04-22 | 35.995 | 81,889 | -749 | 0.01% | 2,947,628 |
| 2009-04-23 | 2009-04-21 | 36.850 | 82,638 | +749 | 0.01% | 3,045,202 |
| 2009-04-22 | 2009-04-20 | 37.331 | 81,889 | -749 | 0.01% | 3,056,962 |
| 2009-04-21 | 2009-04-17 | 36.209 | 82,638 | +1,498 | 0.01% | 2,992,242 |
| 2009-04-20 | 2009-04-16 | 35.568 | 81,140 | -28,461 | 0.01% | 2,886,001 |
| 2009-04-17 | 2009-04-15 | 36.262 | 109,601 | -749 | 0.01% | 3,974,400 |
| 2009-04-16 | 2009-04-14 | 33.272 | 110,350 | +6,741 | 0.01% | 3,671,535 |
| 2009-04-15 | 2009-04-09 | 31.403 | 103,609 | +749 | 0.01% | 3,253,584 |
| 2009-04-14 | 2009-04-08 | 31.349 | 102,860 | -13,482 | 0.01% | 3,224,571 |
| 2009-04-09 | 2009-04-07 | 32.150 | 116,342 | +14,980 | 0.01% | 3,740,419 |
| 2009-04-08 | 2009-04-06 | 31.723 | 101,362 | -5,243 | 0.01% | 3,215,503 |
| 2009-04-07 | 2009-04-03 | 31.189 | 106,605 | -1,498 | 0.01% | 3,324,893 |
| 2009-04-06 | 2009-04-02 | 31.189 | 108,103 | +23,218 | 0.01% | 3,371,614 |
| 2009-04-03 | 2009-04-01 | 30.975 | 84,885 | -4,494 | 0.01% | 2,629,337 |
| 2009-04-02 | 2009-03-31 | 32.043 | 89,379 | +749 | 0.01% | 2,864,007 |
| 2009-04-01 | 2009-03-30 | 31.403 | 88,630 | +1,498 | 0.01% | 2,783,206 |
| 2009-03-30 | 2009-03-26 | 32.844 | 87,132 | +1,498 | 0.01% | 2,861,805 |
| 2009-03-27 | 2009-03-25 | 32.577 | 85,634 | -17,975 | 0.01% | 2,789,737 |
| 2009-03-26 | 2009-03-24 | 32.631 | 103,609 | +5,992 | 0.01% | 3,380,850 |
| 2009-03-25 | 2009-03-23 | 32.471 | 97,617 | -2,996 | 0.01% | 3,169,686 |
| 2009-03-24 | 2009-03-20 | 30.441 | 100,613 | -1,498 | 0.01% | 3,062,783 |
| 2009-03-23 | 2009-03-19 | 31.189 | 102,111 | -6,741 | 0.01% | 3,184,730 |
| 2009-03-20 | 2009-03-18 | 30.601 | 108,852 | +14,980 | 0.01% | 3,331,028 |
| 2009-03-19 | 2009-03-17 | 30.655 | 93,872 | -2,996 | 0.01% | 2,877,632 |
| 2009-03-18 | 2009-03-16 | 31.349 | 96,868 | +14,979 | 0.01% | 3,036,727 |
| 2009-03-09 | 2009-03-05 | 29.480 | 81,889 | -1,498 | 0.01% | 2,414,081 |
| 2009-03-06 | 2009-03-04 | 30.174 | 83,387 | -2,247 | 0.01% | 2,516,136 |
| 2009-03-05 | 2009-03-03 | 29.213 | 85,634 | -3,745 | 0.01% | 2,501,617 |
| 2009-03-04 | 2009-03-02 | 28.465 | 89,379 | -12,732 | 0.01% | 2,544,193 |
| 2009-03-03 | 2009-02-27 | 29.427 | 102,111 | -2,247 | 0.01% | 3,004,771 |
| 2009-03-02 | 2009-02-26 | 29.800 | 104,358 | -7,490 | 0.01% | 3,109,906 |
| 2009-02-27 | 2009-02-25 | 30.174 | 111,848 | +7,490 | 0.01% | 3,374,924 |
| 2009-02-26 | 2009-02-24 | 30.922 | 104,358 | +15,728 | 0.01% | 3,226,945 |
| 2009-02-25 | 2009-02-23 | 32.310 | 88,630 | -8,238 | 0.01% | 2,863,673 |
| 2009-02-23 | 2009-02-19 | 32.684 | 96,868 | -1,498 | 0.01% | 3,166,059 |
| 2009-02-20 | 2009-02-18 | 32.364 | 98,366 | +11,983 | 0.01% | 3,183,500 |
| 2009-02-19 | 2009-02-17 | 32.257 | 86,383 | -24,716 | 0.01% | 2,786,458 |
| 2009-02-18 | 2009-02-16 | 33.218 | 111,099 | +5,243 | 0.01% | 3,690,522 |
| 2009-02-17 | 2009-02-13 | 32.417 | 105,856 | -749 | 0.01% | 3,431,559 |
| 2009-02-16 | 2009-02-12 | 31.029 | 106,605 | +20,222 | 0.01% | 3,307,813 |
| 2009-02-13 | 2009-02-11 | 31.937 | 86,383 | +5,243 | 0.01% | 2,758,778 |
| 2009-02-12 | 2009-02-10 | 32.577 | 81,140 | -5,243 | 0.01% | 2,643,334 |
| 2009-02-11 | 2009-02-09 | 30.174 | 86,383 | +14,980 | 0.01% | 2,606,538 |
| 2009-02-10 | 2009-02-06 | 30.067 | 71,403 | +749 | 0.01% | 2,146,902 |
| 2009-02-09 | 2009-02-05 | 29.533 | 70,654 | +2,247 | 0.01% | 2,086,648 |
| 2009-02-06 | 2009-02-04 | 29.694 | 68,407 | +4,494 | 0.01% | 2,031,246 |
| 2009-01-30 | 2009-01-23 | 29.320 | 63,913 | -749 | 0.01% | 1,873,910 |
| 2009-01-29 | 2009-01-22 | 29.854 | 64,662 | -749 | 0.01% | 1,930,404 |
| 2009-01-21 | 2009-01-19 | 31.509 | 65,411 | +749 | 0.01% | 2,061,057 |
| 2009-01-20 | 2009-01-16 | 31.082 | 64,662 | +749 | 0.01% | 2,009,830 |
| 2009-01-16 | 2009-01-14 | 34.073 | 63,913 | +3,745 | 0.01% | 2,177,696 |
| 2009-01-14 | 2009-01-12 | 34.553 | 60,168 | +1,498 | 0.01% | 2,079,013 |
| 2009-01-08 | 2009-01-06 | 39.307 | 58,670 | -749 | 0.01% | 2,306,116 |
| 2009-01-07 | 2009-01-05 | 39.467 | 59,419 | -11,984 | 0.01% | 2,345,077 |
| 2009-01-02 | 2008-12-29 | 35.248 | 71,403 | +749 | 0.01% | 2,516,794 |
| 2008-12-30 | 2008-12-24 | 35.355 | 70,654 | +749 | 0.01% | 2,497,940 |
| 2008-12-29 | 2008-12-22 | 37.384 | 69,905 | -2,247 | 0.01% | 2,613,326 |
| 2008-12-23 | 2008-12-19 | 37.971 | 72,152 | +6,741 | 0.01% | 2,739,714 |
| 2008-12-22 | 2008-12-18 | 38.986 | 65,411 | +1,498 | 0.01% | 2,550,122 |
| 2008-12-17 | 2008-12-15 | 37.384 | 63,913 | -749 | 0.01% | 2,389,321 |
| 2008-12-16 | 2008-12-12 | 35.461 | 64,662 | +3,745 | 0.01% | 2,293,002 |
| 2008-12-15 | 2008-12-11 | 38.773 | 60,917 | -749 | 0.01% | 2,361,905 |
| 2008-12-12 | 2008-12-10 | 38.986 | 61,666 | -4,494 | 0.01% | 2,404,119 |
| 2008-12-11 | 2008-12-09 | 36.583 | 66,160 | +749 | 0.01% | 2,420,323 |
| 2008-12-10 | 2008-12-08 | 34.607 | 65,411 | -2,247 | 0.01% | 2,263,670 |
| 2008-12-08 | 2008-12-04 | 29.427 | 67,658 | +749 | 0.01% | 1,990,939 |
| 2008-12-04 | 2008-12-02 | 28.465 | 66,909 | -2,996 | 0.01% | 1,904,579 |
| 2008-12-03 | 2008-12-01 | 30.922 | 69,905 | +749 | 0.01% | 2,161,594 |
| 2008-12-02 | 2008-11-28 | 31.990 | 69,156 | -7,490 | 0.01% | 2,212,300 |
| 2008-12-01 | 2008-11-27 | 31.616 | 76,646 | +10,486 | 0.01% | 2,423,251 |
| 2008-11-27 | 2008-11-25 | 28.839 | 66,160 | +1,498 | 0.01% | 1,907,992 |
| 2008-11-25 | 2008-11-21 | 29.961 | 64,662 | +749 | 0.01% | 1,937,311 |
| 2008-11-20 | 2008-11-18 | 34.233 | 63,913 | +2,996 | 0.01% | 2,187,935 |
| 2008-11-17 | 2008-11-13 | 34.874 | 60,917 | +1,498 | 0.01% | 2,124,413 |
| 2008-11-14 | 2008-11-12 | 38.078 | 59,419 | +3,745 | 0.01% | 2,262,571 |
| 2008-11-12 | 2008-11-10 | 42.725 | 55,674 | -2,996 | 0.01% | 2,378,645 |
| 2008-11-11 | 2008-11-07 | 39.253 | 58,670 | +749 | 0.01% | 2,302,983 |
| 2008-11-10 | 2008-11-06 | 37.598 | 57,921 | -1,498 | 0.01% | 2,177,690 |
| 2008-11-07 | 2008-11-05 | 40.001 | 59,419 | +3,745 | 0.01% | 2,376,810 |
| 2008-11-04 | 2008-10-31 | 40.054 | 55,674 | -749 | 0.01% | 2,229,980 |
| 2008-11-03 | 2008-10-30 | 38.452 | 56,423 | -749 | 0.01% | 2,169,581 |
| 2008-10-31 | 2008-10-29 | 33.112 | 57,172 | -3,745 | 0.01% | 1,893,051 |
| 2008-10-30 | 2008-10-28 | 33.379 | 60,917 | -3,745 | 0.01% | 2,033,320 |
| 2008-10-28 | 2008-10-24 | 32.577 | 64,662 | +3,745 | 0.01% | 2,106,523 |
| 2008-10-24 | 2008-10-22 | 39.680 | 60,917 | -749 | 0.01% | 2,417,211 |
| 2008-10-23 | 2008-10-21 | 43.472 | 61,666 | -2,996 | 0.01% | 2,680,757 |
| 2008-10-22 | 2008-10-20 | 44.006 | 64,662 | +1,498 | 0.01% | 2,845,533 |
| 2008-10-21 | 2008-10-17 | 41.389 | 63,164 | +1,498 | 0.01% | 2,614,319 |
| 2008-10-17 | 2008-10-15 | 48.599 | 61,666 | -749 | 0.01% | 2,996,915 |
| 2008-10-15 | 2008-10-13 | 49.934 | 62,415 | -749 | 0.01% | 3,116,649 |
| 2008-10-14 | 2008-10-10 | 42.725 | 63,164 | +749 | 0.01% | 2,698,652 |
| 2008-10-10 | 2008-10-08 | 45.769 | 62,415 | -749 | 0.01% | 2,856,650 |
| 2008-09-29 | 2008-09-25 | 50.019 | 63,164 | -974 | 0.01% | 3,159,399 |
| 2008-09-24 | 2008-09-22 | 51.957 | 64,138 | -743 | 0.01% | 3,332,436 |
| 2008-09-22 | 2008-09-18 | 46.465 | 64,881 | -743 | 0.01% | 3,014,723 |
| 2008-09-18 | 2008-09-16 | 47.865 | 65,624 | +1,486 | 0.01% | 3,141,113 |
| 2008-09-17 | 2008-09-12 | 51.957 | 64,138 | -1,486 | 0.01% | 3,332,436 |
| 2008-09-16 | 2008-09-11 | 50.988 | 65,624 | -2,229 | 0.01% | 3,346,045 |
| 2008-09-12 | 2008-09-10 | 52.173 | 67,853 | +1,486 | 0.01% | 3,540,071 |
| 2008-09-11 | 2008-09-09 | 54.380 | 66,367 | +2,229 | 0.01% | 3,609,048 |
| 2008-09-10 | 2008-09-08 | 54.380 | 64,138 | -743 | 0.01% | 3,487,835 |
| 2008-09-09 | 2008-09-05 | 52.226 | 64,881 | +743 | 0.01% | 3,388,507 |
| 2008-09-04 | 2008-09-02 | 55.457 | 64,138 | -7,430 | 0.01% | 3,556,901 |
| 2008-09-03 | 2008-09-01 | 55.726 | 71,568 | +7,430 | 0.01% | 3,988,213 |
| 2008-08-20 | 2008-08-18 | 54.784 | 64,138 | -7,430 | 0.01% | 3,513,734 |
| 2008-08-19 | 2008-08-15 | 53.842 | 71,568 | +5,201 | 0.01% | 3,853,346 |
| 2008-08-18 | 2008-08-14 | 54.919 | 66,367 | -743 | 0.01% | 3,644,781 |
| 2008-08-14 | 2008-08-12 | 51.957 | 67,110 | -7,429 | 0.01% | 3,486,853 |
| 2008-08-13 | 2008-08-11 | 51.473 | 74,539 | -743 | 0.01% | 3,836,724 |
| 2008-08-11 | 2008-08-07 | 52.011 | 75,282 | +743 | 0.01% | 3,915,501 |
| 2008-08-05 | 2008-08-01 | 55.995 | 74,539 | -743 | 0.01% | 4,173,842 |
| 2008-08-04 | 2008-07-31 | 53.842 | 75,282 | +743 | 0.01% | 4,053,314 |
| 2008-08-01 | 2008-07-30 | 55.053 | 74,539 | -2,229 | 0.01% | 4,103,609 |
| 2008-07-29 | 2008-07-25 | 55.592 | 76,768 | -4,457 | 0.01% | 4,267,656 |
| 2008-07-28 | 2008-07-24 | 56.938 | 81,225 | -743 | 0.01% | 4,624,760 |
| 2008-07-25 | 2008-07-23 | 56.668 | 81,968 | +3,714 | 0.01% | 4,644,998 |
| 2008-07-24 | 2008-07-22 | 55.053 | 78,254 | +2,229 | 0.01% | 4,308,132 |
| 2008-07-23 | 2008-07-21 | 55.188 | 76,025 | -1,486 | 0.01% | 4,195,651 |
| 2008-07-22 | 2008-07-18 | 53.034 | 77,511 | +4,458 | 0.01% | 4,110,727 |
| 2008-07-21 | 2008-07-17 | 54.784 | 73,053 | +4,457 | 0.01% | 4,002,133 |
| 2008-07-18 | 2008-07-16 | 55.188 | 68,596 | +743 | 0.01% | 3,785,661 |
| 2008-07-16 | 2008-07-14 | 59.495 | 67,853 | -743 | 0.01% | 4,036,923 |
| 2008-07-14 | 2008-07-10 | 61.245 | 68,596 | +743 | 0.01% | 4,201,161 |
| 2008-07-09 | 2008-07-07 | 60.034 | 67,853 | -5,943 | 0.01% | 4,073,456 |
| 2008-07-08 | 2008-07-04 | 57.745 | 73,796 | +3,714 | 0.01% | 4,261,370 |
| 2008-07-07 | 2008-07-03 | 56.803 | 70,082 | -8,915 | 0.01% | 3,980,870 |
| 2008-07-04 | 2008-07-02 | 58.418 | 78,997 | +743 | 0.01% | 4,614,870 |
| 2008-07-03 | 2008-06-30 | 59.899 | 78,254 | -743 | 0.01% | 4,687,331 |
| 2008-06-26 | 2008-06-24 | 60.437 | 78,997 | -743 | 0.01% | 4,774,370 |
| 2008-06-25 | 2008-06-23 | 60.437 | 79,740 | +2,972 | 0.01% | 4,819,275 |
| 2008-06-24 | 2008-06-20 | 62.187 | 76,768 | +743 | 0.01% | 4,773,988 |
| 2008-06-23 | 2008-06-19 | 62.053 | 76,025 | +2,972 | 0.01% | 4,717,549 |
| 2008-06-13 | 2008-06-11 | 65.149 | 73,053 | +743 | 0.01% | 4,759,294 |
| 2008-06-12 | 2008-06-10 | 67.302 | 72,310 | +2,228 | 0.01% | 4,866,620 |
| 2008-06-11 | 2008-06-06 | 69.994 | 70,082 | -7,429 | 0.01% | 4,905,338 |
| 2008-06-10 | 2008-06-05 | 68.110 | 77,511 | +4,458 | 0.01% | 5,279,259 |
| 2008-06-06 | 2008-06-04 | 68.783 | 73,053 | +1,485 | 0.01% | 5,024,792 |
| 2008-06-05 | 2008-06-03 | 68.917 | 71,568 | +4,458 | 0.01% | 4,932,283 |
| 2008-06-04 | 2008-06-02 | 70.802 | 67,110 | -2,972 | 0.01% | 4,751,515 |
| 2008-06-03 | 2008-05-30 | 69.590 | 70,082 | -1,486 | 0.01% | 4,877,038 |
| 2008-05-30 | 2008-05-28 | 68.244 | 71,568 | -2,971 | 0.01% | 4,884,116 |
| 2008-05-29 | 2008-05-27 | 68.110 | 74,539 | +8,172 | 0.01% | 5,076,837 |
| 2008-05-28 | 2008-05-26 | 67.975 | 66,367 | +3,714 | 0.01% | 4,511,310 |
| 2008-05-27 | 2008-05-23 | 69.725 | 62,653 | +1,486 | 0.01% | 4,368,484 |
| 2008-05-26 | 2008-05-22 | 69.994 | 61,167 | +4,458 | 0.01% | 4,281,339 |
| 2008-05-23 | 2008-05-21 | 73.503 | 56,709 | +1,486 | 0.01% | 4,168,285 |
| 2008-05-22 | 2008-05-20 | 73.367 | 55,223 | +2,083 | 0.01% | 4,051,542 |
| 2008-05-20 | 2008-05-16 | 75.136 | 53,140 | -4,408 | 0.01% | 3,992,751 |
| 2008-05-14 | 2008-05-09 | 72.822 | 57,548 | -6,612 | 0.01% | 4,190,787 |
| 2008-05-13 | 2008-05-08 | 74.048 | 64,160 | +8,816 | 0.01% | 4,750,889 |
| 2008-05-02 | 2008-04-29 | 80.173 | 55,344 | -735 | 0.01% | 4,437,082 |
| 2008-04-29 | 2008-04-25 | 75.817 | 56,079 | -1,469 | 0.01% | 4,251,744 |
| 2008-04-28 | 2008-04-24 | 78.403 | 57,548 | -5,143 | 0.01% | 4,511,951 |
| 2008-04-22 | 2008-04-18 | 69.283 | 62,691 | +1,469 | 0.01% | 4,343,448 |
| 2008-04-15 | 2008-04-11 | 70.917 | 61,222 | -44,080 | 0.01% | 4,341,670 |
| 2008-04-14 | 2008-04-10 | 69.147 | 105,302 | +6,612 | 0.01% | 7,281,351 |
| 2008-04-11 | 2008-04-09 | 68.467 | 98,690 | +2,204 | 0.01% | 6,756,982 |
| 2008-04-07 | 2008-04-02 | 70.645 | 96,486 | -734 | 0.01% | 6,816,215 |
| 2008-04-01 | 2008-03-28 | 66.969 | 97,220 | -4,408 | 0.01% | 6,510,770 |
| 2008-03-31 | 2008-03-27 | 64.928 | 101,628 | +2,204 | 0.01% | 6,598,472 |
| 2008-03-28 | 2008-03-26 | 64.928 | 99,424 | -3,674 | 0.01% | 6,455,371 |
| 2008-03-27 | 2008-03-25 | 64.111 | 103,098 | +2,939 | 0.01% | 6,609,715 |
| 2008-03-25 | 2008-03-19 | 61.389 | 100,159 | -1,469 | 0.01% | 6,148,627 |
| 2008-03-20 | 2008-03-18 | 57.169 | 101,628 | -7,347 | 0.01% | 5,809,975 |
| 2008-03-19 | 2008-03-17 | 59.211 | 108,975 | -4,408 | 0.01% | 6,452,496 |
| 2008-03-18 | 2008-03-14 | 62.205 | 113,383 | +1,470 | 0.01% | 7,053,030 |
| 2008-03-17 | 2008-03-13 | 64.792 | 111,913 | +5,142 | 0.01% | 7,251,020 |
| 2008-03-14 | 2008-03-12 | 71.461 | 106,771 | +2,939 | 0.01% | 7,629,994 |
| 2008-03-12 | 2008-03-10 | 68.058 | 103,832 | +734 | 0.01% | 7,066,638 |
| 2008-03-11 | 2008-03-07 | 69.147 | 103,098 | +2,204 | 0.01% | 7,128,950 |
| 2008-03-06 | 2008-03-04 | 72.142 | 100,894 | -734 | 0.01% | 7,278,683 |
| 2008-03-05 | 2008-03-03 | 73.503 | 101,628 | +9,550 | 0.01% | 7,469,968 |
| 2008-03-04 | 2008-02-29 | 76.906 | 92,078 | +41,142 | 0.01% | 7,081,348 |
| 2008-02-29 | 2008-02-27 | 78.539 | 50,936 | -75,671 | 0.01% | 4,000,481 |
| 2008-02-28 | 2008-02-26 | 77.178 | 126,607 | -734 | 0.01% | 9,771,301 |
| 2008-02-22 | 2008-02-20 | 75.681 | 127,341 | +73,466 | 0.01% | 9,637,284 |
| 2008-02-21 | 2008-02-19 | 75.817 | 53,875 | -735 | 0.01% | 4,084,643 |
| 2008-02-18 | 2008-02-14 | 74.048 | 54,610 | -1,469 | 0.01% | 4,043,735 |
| 2008-02-13 | 2008-02-11 | 68.331 | 56,079 | +735 | 0.01% | 3,831,913 |
| 2008-02-12 | 2008-02-06 | 71.597 | 55,344 | +1,469 | 0.01% | 3,962,487 |
| 2008-02-05 | 2008-02-01 | 73.503 | 53,875 | -735 | 0.01% | 3,959,977 |
| 2008-01-31 | 2008-01-29 | 75.953 | 54,610 | +2,204 | 0.01% | 4,147,802 |
| 2008-01-30 | 2008-01-28 | 76.089 | 52,406 | +1,470 | 0.01% | 3,987,534 |
| 2008-01-29 | 2008-01-25 | 81.534 | 50,936 | -735 | 0.01% | 4,153,013 |
| 2008-01-23 | 2008-01-21 | 74.864 | 51,671 | -735 | 0.01% | 3,868,309 |
| 2008-01-22 | 2008-01-18 | 77.723 | 52,406 | +735 | 0.01% | 4,073,134 |
| 2008-01-21 | 2008-01-17 | 82.487 | 51,671 | +2,204 | 0.01% | 4,262,173 |
| 2008-01-17 | 2008-01-15 | 88.748 | 49,467 | -735 | 0.01% | 4,390,104 |
| 2008-01-16 | 2008-01-14 | 91.470 | 50,202 | +735 | 0.01% | 4,592,000 |
| 2008-01-10 | 2008-01-08 | 90.654 | 49,467 | -3,673 | 0.01% | 4,484,370 |
| 2008-01-09 | 2008-01-07 | 90.382 | 53,140 | +3,673 | 0.01% | 4,802,875 |
| 2007-12-17 | 2007-12-13 | 84.529 | 49,467 | -735 | 0.01% | 4,181,372 |
| 2007-12-13 | 2007-12-11 | 91.062 | 50,202 | -1,469 | 0.01% | 4,571,500 |
| 2007-12-07 | 2007-12-05 | 89.701 | 51,671 | -735 | 0.01% | 4,634,938 |
| 2007-12-05 | 2007-12-03 | 87.251 | 52,406 | -2,204 | 0.01% | 4,572,468 |
| 2007-12-04 | 2007-11-30 | 88.748 | 54,610 | +2,939 | 0.01% | 4,846,535 |
| 2007-12-03 | 2007-11-29 | 88.340 | 51,671 | -4,408 | 0.01% | 4,564,605 |
| 2007-11-27 | 2007-11-23 | 75.681 | 56,079 | -2,204 | 0.01% | 4,244,110 |
| 2007-11-26 | 2007-11-22 | 75.000 | 58,283 | +2,204 | 0.01% | 4,371,245 |
| 2007-11-23 | 2007-11-21 | 78.403 | 56,079 | +735 | 0.01% | 4,396,776 |
| 2007-11-21 | 2007-11-19 | 76.362 | 55,344 | -3,674 | 0.01% | 4,226,151 |
| 2007-11-19 | 2007-11-15 | 79.220 | 59,018 | -1,469 | 0.01% | 4,675,403 |
| 2007-11-16 | 2007-11-14 | 79.356 | 60,487 | -2,939 | 0.01% | 4,800,011 |
| 2007-11-15 | 2007-11-13 | 72.414 | 63,426 | -1,469 | 0.01% | 4,592,938 |
| 2007-11-14 | 2007-11-12 | 75.136 | 64,895 | -735 | 0.01% | 4,875,980 |
| 2007-11-13 | 2007-11-09 | 79.764 | 65,630 | +5,143 | 0.01% | 5,234,939 |
| 2007-11-08 | 2007-11-06 | 82.623 | 60,487 | +3,673 | 0.01% | 4,997,610 |
| 2007-11-06 | 2007-11-02 | 86.162 | 56,814 | +735 | 0.01% | 4,895,203 |
| 2007-11-05 | 2007-11-01 | 89.701 | 56,079 | -2,204 | 0.01% | 5,030,339 |
| 2007-10-25 | 2007-10-23 | 89.020 | 58,283 | -735 | 0.01% | 5,188,374 |
| 2007-10-24 | 2007-10-22 | 87.659 | 59,018 | -5,877 | 0.01% | 5,173,470 |
| 2007-10-23 | 2007-10-18 | 89.837 | 64,895 | +6,612 | 0.01% | 5,829,976 |
| 2007-10-15 | 2007-10-11 | 97.051 | 58,283 | -735 | 0.01% | 5,656,438 |
| 2007-10-12 | 2007-10-10 | 93.240 | 59,018 | +1,470 | 0.01% | 5,502,837 |
| 2007-10-10 | 2007-10-08 | 92.696 | 57,548 | -2,204 | 0.01% | 5,334,441 |
| 2007-10-09 | 2007-10-05 | 90.926 | 59,752 | +3,673 | 0.01% | 5,433,010 |
| 2007-10-04 | 2007-10-02 | 96.643 | 56,079 | -12,489 | 0.01% | 5,419,637 |
| 2007-10-03 | 2007-09-28 | 89.837 | 68,568 | +11,754 | 0.01% | 6,159,948 |
| 2007-09-27 | 2007-09-24 | 90.799 | 56,814 | +262 | 0.01% | 5,158,672 |
| 2007-09-21 | 2007-09-19 | 90.526 | 56,552 | -2,925 | 0.01% | 5,119,417 |
| 2007-09-18 | 2007-09-14 | 89.295 | 59,477 | -3,657 | 0.01% | 5,311,005 |
| 2007-09-17 | 2007-09-13 | 86.150 | 63,134 | +3,657 | 0.01% | 5,438,991 |
| 2007-09-10 | 2007-09-06 | 86.287 | 59,477 | -2,194 | 0.01% | 5,132,074 |
| 2007-09-07 | 2007-09-05 | 86.697 | 61,671 | +4,387 | 0.01% | 5,346,687 |
| 2007-09-04 | 2007-08-31 | 86.834 | 57,284 | +732 | 0.01% | 4,974,181 |
| 2007-08-27 | 2007-08-23 | 84.782 | 56,552 | -732 | 0.01% | 4,794,620 |
| 2007-08-23 | 2007-08-21 | 78.355 | 57,284 | -69,471 | 0.01% | 4,488,513 |
| 2007-08-22 | 2007-08-20 | 74.390 | 126,755 | -7,313 | 0.01% | 9,429,279 |
| 2007-08-21 | 2007-08-17 | 67.689 | 134,068 | -732 | 0.02% | 9,074,962 |
| 2007-08-20 | 2007-08-16 | 70.014 | 134,800 | +21,939 | 0.02% | 9,437,878 |
| 2007-08-17 | 2007-08-15 | 76.441 | 112,861 | +59,234 | 0.01% | 8,627,207 |
| 2007-08-16 | 2007-08-14 | 79.586 | 53,627 | -2,194 | 0.01% | 4,267,966 |
| 2007-08-15 | 2007-08-13 | 78.766 | 55,821 | +2,194 | 0.01% | 4,396,779 |
| 2007-08-14 | 2007-08-10 | 79.039 | 53,627 | -3,657 | 0.01% | 4,238,633 |
| 2007-08-10 | 2007-08-08 | 83.142 | 57,284 | +3,657 | 0.01% | 4,762,680 |
| 2007-08-07 | 2007-08-03 | 86.013 | 53,627 | -5,850 | 0.01% | 4,612,630 |
| 2007-08-06 | 2007-08-02 | 84.236 | 59,477 | +2,193 | 0.01% | 5,010,076 |
| 2007-07-30 | 2007-07-26 | 94.366 | 57,284 | +1,086 | 0.01% | 5,405,659 |
| 2007-07-16 | 2007-07-12 | 91.439 | 56,198 | -5,022 | 0.01% | 5,138,677 |
| 2007-07-09 | 2007-07-05 | 89.906 | 61,220 | -1,434 | 0.01% | 5,504,016 |
| 2007-07-05 | 2007-07-03 | 85.027 | 62,654 | +717 | 0.01% | 5,327,277 |
| 2007-07-04 | 2007-06-29 | 81.960 | 61,937 | +717 | 0.01% | 5,076,380 |
| 2007-07-03 | 2007-06-28 | 83.354 | 61,220 | -717 | 0.01% | 5,102,948 |
| 2007-06-29 | 2007-06-27 | 82.239 | 61,937 | +717 | 0.01% | 5,093,646 |
| 2007-06-28 | 2007-06-26 | 85.027 | 61,220 | +718 | 0.01% | 5,205,348 |
| 2007-06-26 | 2007-06-22 | 86.560 | 60,502 | 0.01% | 5,237,065 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy