History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 0 +0
2025-10-13 2025-10-09 27.300 0 +0
2025-10-10 2025-10-08 26.720 0 +0
2025-10-09 2025-10-06 26.840 0 +0
2025-10-08 2025-10-03 27.200 0 +0
2025-10-06 2025-10-02 27.460 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 26.700 0 +0
2025-09-30 2025-09-26 26.380 0 +0
2025-09-29 2025-09-25 26.380 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.740 0 +0
2025-09-24 2025-09-22 27.600 0 +0
2025-09-23 2025-09-19 27.660 0 +0
2025-09-22 2025-09-18 27.540 0 +0
2025-09-19 2025-09-17 27.920 0 +0
2025-09-18 2025-09-16 27.900 0 +0
2025-09-17 2025-09-15 27.920 0 +0
2025-09-16 2025-09-12 28.680 0 +0
2025-09-15 2025-09-11 28.340 0 +0
2025-09-12 2025-09-10 28.340 0 +0
2025-09-11 2025-09-09 27.800 0 +0
2025-09-10 2025-09-08 27.680 0 +0
2025-09-09 2025-09-05 27.280 0 +0
2025-09-08 2025-09-04 27.140 0 +0
2025-09-05 2025-09-03 26.880 0 +0
2025-09-04 2025-09-02 27.840 0 +0
2025-09-03 2025-09-01 28.979 0 +0
2025-09-02 2025-08-29 28.491 0 +0
2025-09-01 2025-08-28 28.165 0 +0
2025-08-29 2025-08-27 28.287 0 +0
2025-08-28 2025-08-26 28.979 0 +0
2025-08-27 2025-08-25 29.101 0 +0
2025-08-26 2025-08-22 29.040 0 +0
2025-08-25 2025-08-21 28.857 0 +0
2025-08-22 2025-08-20 28.470 0 +0
2025-08-21 2025-08-19 28.796 0 +0
2025-08-20 2025-08-18 27.106 0 +0
2025-08-19 2025-08-15 27.248 0 +0
2025-08-18 2025-08-14 27.839 0 +0
2025-08-15 2025-08-13 27.839 0 +0
2025-08-14 2025-08-12 27.493 0 +0
2025-08-13 2025-08-11 26.922 0 +0
2025-08-12 2025-08-08 26.515 0 +0
2025-08-11 2025-08-07 26.536 0 +0
2025-08-08 2025-08-06 25.721 0 +0
2025-08-07 2025-08-05 25.721 0 +0
2025-08-06 2025-08-04 26.006 0 +0
2025-08-05 2025-08-01 26.271 0 +0
2025-08-04 2025-07-31 26.627 0 +0
2025-08-01 2025-07-30 27.747 0 +0
2025-07-31 2025-07-29 27.136 0 +0
2025-07-30 2025-07-28 27.594 0 +0
2025-07-29 2025-07-25 27.696 0 +0
2025-07-28 2025-07-24 28.104 0 +0
2025-07-25 2025-07-23 27.951 0 +0
2025-07-24 2025-07-22 27.747 0 +0
2025-07-23 2025-07-21 27.238 0 +0
2025-07-22 2025-07-18 27.238 0 +0
2025-07-21 2025-07-17 27.289 0 +0
2025-07-18 2025-07-16 27.493 0 +0
2025-07-17 2025-07-15 27.238 0 +0
2025-07-16 2025-07-14 27.900 0 +0
2025-07-15 2025-07-11 27.340 0 +0
2025-07-14 2025-07-10 27.187 0 +0
2025-07-11 2025-07-09 26.831 0 +0
2025-07-10 2025-07-08 27.034 0 +0
2025-07-09 2025-07-07 26.678 0 +0
2025-07-08 2025-07-04 26.576 0 +0
2025-07-07 2025-07-03 26.729 0 +0
2025-07-04 2025-07-02 26.525 0 +0
2025-07-03 2025-06-30 25.456 0 +0
2025-07-02 2025-06-27 25.202 0 +0
2025-06-30 2025-06-26 25.303 0 +0
2025-06-27 2025-06-25 25.202 0 +0
2025-06-26 2025-06-24 24.896 0 +0
2025-06-25 2025-06-23 24.387 0 +0
2025-06-24 2025-06-20 24.438 0 +0
2025-06-23 2025-06-19 24.234 0 +0
2025-06-20 2025-06-18 24.540 0 +0
2025-06-19 2025-06-17 24.896 0 +0
2025-06-18 2025-06-16 25.100 0 +0
2025-06-17 2025-06-13 25.354 0 +0
2025-06-16 2025-06-12 25.253 0 +0
2025-06-13 2025-06-11 25.965 0 +0
2025-06-12 2025-06-10 25.914 0 +0
2025-06-11 2025-06-09 26.118 0 +0
2025-06-10 2025-06-06 26.474 0 +0
2025-06-09 2025-06-05 26.474 0 +0
2025-06-06 2025-06-04 26.118 0 +0
2025-06-05 2025-06-03 25.660 0 +0
2025-06-04 2025-06-02 25.456 0 +0
2025-06-03 2025-05-30 25.507 0 +0
2025-06-02 2025-05-29 26.271 0 +0
2025-05-30 2025-05-28 26.373 0 +0
2025-05-29 2025-05-27 26.118 0 +0
2025-05-28 2025-05-26 25.558 0 +0
2025-05-27 2025-05-23 25.456 0 +0
2025-05-26 2025-05-22 25.405 0 +0
2025-05-23 2025-05-21 26.960 0 +0
2025-05-22 2025-05-20 27.270 0 +0
2025-05-21 2025-05-19 27.167 0 +0
2025-05-20 2025-05-16 27.633 0 +0
2025-05-19 2025-05-15 28.098 0 +0
2025-05-16 2025-05-14 28.150 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 29.030 0 +0
2025-05-13 2025-05-09 28.047 0 +0
2025-05-12 2025-05-08 28.254 0 +0
2025-05-09 2025-05-07 28.461 0 +0
2025-05-08 2025-05-06 28.512 0 +0
2025-05-07 2025-05-02 28.926 0 +0
2025-05-06 2025-04-30 28.357 0 +0
2025-05-02 2025-04-29 28.047 0 +0
2025-04-30 2025-04-28 28.305 0 +0
2025-04-29 2025-04-25 28.461 0 +0
2025-04-28 2025-04-24 28.616 0 +0
2025-04-25 2025-04-23 29.030 0 +0
2025-04-24 2025-04-22 29.289 0 +0
2025-04-23 2025-04-17 28.875 0 +0
2025-04-22 2025-04-16 27.736 0 +0
2025-04-17 2025-04-15 28.461 0 +0
2025-04-16 2025-04-14 28.616 0 +0
2025-04-15 2025-04-11 29.547 0 +0
2025-04-14 2025-04-10 28.305 0 +0
2025-04-11 2025-04-09 28.409 0 +0
2025-04-10 2025-04-08 26.701 0 +0
2025-04-09 2025-04-07 25.511 0 +0
2025-04-08 2025-04-03 30.013 0 +0
2025-04-07 2025-04-02 29.703 0 +0
2025-04-03 2025-04-01 29.289 0 +0
2025-04-02 2025-03-31 29.082 0 +0
2025-04-01 2025-03-28 29.392 0 +0
2025-03-31 2025-03-27 30.013 0 +0
2025-03-28 2025-03-26 29.237 0 +0
2025-03-27 2025-03-25 29.082 0 +0
2025-03-26 2025-03-24 29.651 0 +0
2025-03-25 2025-03-21 29.392 0 +0
2025-03-24 2025-03-20 29.858 0 +0
2025-03-21 2025-03-19 31.100 0 +0
2025-03-20 2025-03-18 29.496 0 +0
2025-03-19 2025-03-17 28.254 0 +0
2025-03-18 2025-03-14 27.995 0 +0
2025-03-17 2025-03-13 26.546 0 +0
2025-03-14 2025-03-12 27.270 0 +0
2025-03-13 2025-03-11 28.150 0 +0
2025-03-12 2025-03-10 27.115 0 +0
2025-03-11 2025-03-07 27.736 0 +0
2025-03-10 2025-03-06 27.063 0 +0
2025-03-07 2025-03-05 26.236 0 +0
2025-03-06 2025-03-04 26.287 0 +0
2025-03-05 2025-03-03 25.149 0 +0
2025-03-04 2025-02-28 25.770 0 +0
2025-03-03 2025-02-27 27.167 0 +0
2025-02-28 2025-02-26 26.029 0 +0
2025-02-27 2025-02-25 25.252 0 +0
2025-02-26 2025-02-24 26.339 0 +0
2025-02-25 2025-02-21 25.304 0 +0
2025-02-24 2025-02-20 25.511 0 +0
2025-02-21 2025-02-19 26.080 0 +0
2025-02-20 2025-02-18 25.822 0 +0
2025-02-19 2025-02-17 26.494 0 +0
2025-02-18 2025-02-14 27.374 0 +0
2025-02-17 2025-02-13 25.873 0 +0
2025-02-14 2025-02-12 25.252 0 +0
2025-02-13 2025-02-11 24.528 0 +0
2025-02-12 2025-02-10 25.097 0 +0
2025-02-11 2025-02-07 25.459 0 +0
2025-02-10 2025-02-06 25.097 0 +0
2025-02-07 2025-02-05 24.373 0 +0
2025-02-06 2025-02-04 25.097 0 +0
2025-02-05 2025-02-03 24.631 0 +0
2025-02-04 2025-01-28 24.269 0 +0
2025-02-03 2025-01-24 24.166 0 +0
2025-01-27 2025-01-23 23.803 0 +0
2025-01-24 2025-01-22 24.217 0 +0
2025-01-23 2025-01-21 24.683 0 +0
2025-01-22 2025-01-20 24.580 0 +0
2025-01-21 2025-01-17 24.838 0 +0
2025-01-20 2025-01-16 24.476 0 +0
2025-01-17 2025-01-15 24.269 0 +0
2025-01-16 2025-01-14 24.424 0 +0
2025-01-15 2025-01-13 23.855 0 +0
2025-01-14 2025-01-10 23.545 0 +0
2025-01-13 2025-01-09 24.062 0 +0
2025-01-10 2025-01-08 23.959 0 +0
2025-01-09 2025-01-07 24.062 0 +0
2025-01-08 2025-01-06 23.959 0 +0
2025-01-07 2025-01-03 24.890 0 +0
2025-01-06 2025-01-02 25.097 0 +0
2025-01-03 2024-12-31 26.132 0 +0
2025-01-02 2024-12-27 25.977 0 +0
2024-12-30 2024-12-24 26.598 0 +0
2024-12-27 2024-12-20 26.339 0 +0
2024-12-23 2024-12-19 25.977 0 +0
2024-12-20 2024-12-18 26.391 0 +0
2024-12-19 2024-12-17 26.443 0 +0
2024-12-18 2024-12-16 26.805 0 +0
2024-12-17 2024-12-13 27.270 0 +0
2024-12-16 2024-12-12 28.823 0 +0
2024-12-13 2024-12-11 27.270 0 +0
2024-12-12 2024-12-10 27.633 0 +0
2024-12-11 2024-12-09 28.305 0 +0
2024-12-10 2024-12-06 27.167 0 +0
2024-12-09 2024-12-05 26.598 0 +0
2024-12-06 2024-12-04 27.167 0 +0
2024-12-05 2024-12-03 27.581 0 +0
2024-12-04 2024-12-02 27.477 0 +0
2024-12-03 2024-11-29 27.115 0 +0
2024-12-02 2024-11-28 26.598 0 +0
2024-11-29 2024-11-27 27.788 0 +0
2024-11-28 2024-11-26 26.650 0 +0
2024-11-27 2024-11-25 26.443 0 +0
2024-11-26 2024-11-22 26.908 0 +0
2024-11-25 2024-11-21 27.633 0 +0
2024-11-22 2024-11-20 28.202 0 +0
2024-11-21 2024-11-19 28.047 0 +0
2024-11-20 2024-11-18 27.788 0 +0
2024-11-19 2024-11-15 28.202 0 +0
2024-11-18 2024-11-14 28.202 0 +0
2024-11-15 2024-11-13 29.340 0 +0
2024-11-14 2024-11-12 28.823 0 +0
2024-11-13 2024-11-11 30.996 0 +0
2024-11-12 2024-11-08 32.497 0 +0
2024-11-11 2024-11-07 33.118 0 +0
2024-11-08 2024-11-06 30.531 0 +0
2024-11-07 2024-11-05 31.669 0 +0
2024-11-06 2024-11-04 30.324 0 +0
2024-11-05 2024-11-01 30.324 0 +0
2024-11-04 2024-10-31 29.858 0 +0
2024-11-01 2024-10-30 30.427 0 +0
2024-10-31 2024-10-29 31.048 0 +0
2024-10-30 2024-10-28 31.979 0 +0
2024-10-29 2024-10-25 31.048 0 +0
2024-10-28 2024-10-24 30.479 0 +0
2024-10-25 2024-10-23 31.772 0 +0
2024-10-24 2024-10-22 31.255 0 +0
2024-10-23 2024-10-21 31.255 0 +0
2024-10-22 2024-10-18 32.186 0 +0
2024-10-21 2024-10-17 30.220 0 +0
2024-10-18 2024-10-16 30.531 0 +0
2024-10-17 2024-10-15 30.479 0 +0
2024-10-16 2024-10-14 34.981 0 +0
2024-10-15 2024-10-10 35.084 0 +0
2024-10-14 2024-10-09 31.772 0 +0
2024-10-10 2024-10-08 31.928 0 +0
2024-10-09 2024-10-07 36.533 0 +0
2024-10-08 2024-10-04 36.378 0 +0
2024-10-07 2024-10-03 35.964 0 +0
2024-10-04 2024-10-02 37.102 0 +0
2024-10-03 2024-09-30 35.188 0 +0
2024-10-02 2024-09-27 33.428 0 +0
2024-09-30 2024-09-26 31.203 0 +0
2024-09-27 2024-09-25 26.960 0 +0
2024-09-26 2024-09-24 26.857 0 +0
2024-09-25 2024-09-23 24.890 0 +0
2024-09-24 2024-09-20 24.735 0 +0
2024-09-23 2024-09-19 24.166 0 +0
2024-09-20 2024-09-17 22.976 0 +0
2024-09-19 2024-09-16 22.872 0 +0
2024-09-17 2024-09-13 22.924 0 +0
2024-09-16 2024-09-12 22.872 0 +0
2024-09-13 2024-09-11 23.700 0 +0
2024-09-12 2024-09-10 23.752 0 +0
2024-09-11 2024-09-09 24.166 0 +0
2024-09-10 2024-09-05 24.735 0 +0
2024-09-09 2024-09-04 24.424 0 +0
2024-09-05 2024-09-03 24.735 0 +0
2024-09-04 2024-09-02 25.112 0 +0
2024-09-03 2024-08-30 25.533 0 +0
2024-09-02 2024-08-29 24.848 0 +0
2024-08-30 2024-08-28 24.059 0 +0
2024-08-29 2024-08-27 24.848 0 +0
2024-08-28 2024-08-26 24.269 0 +0
2024-08-27 2024-08-23 23.532 0 +0
2024-08-26 2024-08-22 23.796 0 +0
2024-08-23 2024-08-21 24.111 0 +0
2024-08-22 2024-08-20 23.848 0 +0
2024-08-21 2024-08-19 25.270 0 +0
2024-08-20 2024-08-16 25.164 0 +0
2024-08-19 2024-08-15 24.585 0 +0
2024-08-16 2024-08-14 24.743 0 +0
2024-08-15 2024-08-13 24.322 0 +0
2024-08-14 2024-08-12 24.954 0 +0
2024-08-13 2024-08-09 25.585 0 +0
2024-08-12 2024-08-08 25.217 0 +0
2024-08-09 2024-08-07 25.375 0 +0
2024-08-08 2024-08-06 25.691 0 +0
2024-08-07 2024-08-05 25.901 0 +0
2024-08-06 2024-08-02 25.428 0 +0
2024-08-05 2024-08-01 25.217 0 +0
2024-08-02 2024-07-31 25.691 0 +0
2024-08-01 2024-07-30 24.533 0 +0
2024-07-31 2024-07-29 25.059 0 +0
2024-07-30 2024-07-26 26.007 0 +0
2024-07-29 2024-07-25 25.743 0 +0
2024-07-26 2024-07-24 26.638 0 +0
2024-07-25 2024-07-23 28.428 0 +0
2024-07-24 2024-07-22 29.323 0 +0
2024-07-23 2024-07-19 29.007 0 +0
2024-07-22 2024-07-18 29.692 0 +0
2024-07-19 2024-07-17 29.850 0 +0
2024-07-18 2024-07-16 29.060 0 +0
2024-07-17 2024-07-15 28.849 0 +0
2024-07-16 2024-07-12 29.429 0 +0
2024-07-15 2024-07-11 28.955 0 +0
2024-07-12 2024-07-10 27.744 0 +0
2024-07-11 2024-07-09 27.270 0 +0
2024-07-10 2024-07-08 26.902 0 +0
2024-07-09 2024-07-05 27.586 0 +0
2024-07-08 2024-07-04 27.797 0 +0
2024-07-05 2024-07-03 28.112 0 +0
2024-07-04 2024-07-02 27.639 0 +0
2024-07-03 2024-06-28 27.639 0 +0
2024-07-02 2024-06-27 28.639 0 +0
2024-06-28 2024-06-26 29.639 0 +0
2024-06-27 2024-06-25 29.481 0 +0
2024-06-26 2024-06-24 29.218 0 +0
2024-06-25 2024-06-21 29.271 0 +0
2024-06-24 2024-06-20 29.534 0 +0
2024-06-21 2024-06-19 30.692 0 +0
2024-06-20 2024-06-18 30.429 0 +0
2024-06-19 2024-06-17 31.113 0 +0
2024-06-18 2024-06-14 32.113 0 +0
2024-06-17 2024-06-13 31.376 0 +0
2024-06-14 2024-06-12 31.219 0 +0
2024-06-13 2024-06-11 31.587 0 +0
2024-06-12 2024-06-07 32.956 0 +0
2024-06-11 2024-06-06 32.798 0 +0
2024-06-07 2024-06-05 32.798 0 +0
2024-06-06 2024-06-04 33.219 0 +0
2024-06-05 2024-06-03 32.956 0 +0
2024-06-04 2024-05-31 33.008 0 +0
2024-06-03 2024-05-30 33.798 0 +0
2024-05-31 2024-05-29 35.851 0 +0
2024-05-30 2024-05-28 36.536 0 +0
2024-05-29 2024-05-27 37.009 0 +0
2024-05-28 2024-05-24 35.746 0 +0
2024-05-27 2024-05-23 35.799 0 +0
2024-05-24 2024-05-22 36.852 0 +0
2024-05-23 2024-05-21 39.408 0 +0
2024-05-22 2024-05-20 40.589 0 +0
2024-05-21 2024-05-17 39.784 0 +0
2024-05-20 2024-05-16 39.945 0 +0
2024-05-17 2024-05-14 40.536 0 +0
2024-05-16 2024-05-13 41.126 0 +0
2024-05-14 2024-05-10 40.965 0 +0
2024-05-13 2024-05-09 41.448 0 +0
2024-05-10 2024-05-08 39.516 0 +0
2024-05-09 2024-05-07 40.697 0 +0
2024-05-08 2024-05-06 40.321 0 +0
2024-05-07 2024-05-03 39.891 0 +0
2024-05-06 2024-05-02 38.710 0 +0
2024-05-03 2024-04-30 38.656 0 +0
2024-05-02 2024-04-29 38.388 0 +0
2024-04-30 2024-04-26 39.032 0 +0
2024-04-29 2024-04-25 38.012 0 +0
2024-04-26 2024-04-24 38.495 0 +0
2024-04-25 2024-04-23 37.583 0 +0
2024-04-24 2024-04-22 35.918 0 +0
2024-04-23 2024-04-19 34.683 0 +0
2024-04-22 2024-04-18 35.274 0 +0
2024-04-19 2024-04-17 34.469 0 +0
2024-04-18 2024-04-16 34.576 0 +0
2024-04-17 2024-04-15 35.757 0 +0
2024-04-16 2024-04-12 35.811 0 +0
2024-04-15 2024-04-11 37.314 0 +0
2024-04-12 2024-04-10 37.261 0 +0
2024-04-11 2024-04-09 36.563 0 +0
2024-04-10 2024-04-08 36.402 0 +0
2024-04-09 2024-04-05 38.227 0 +0
2024-04-08 2024-04-03 38.227 0 +0
2024-04-05 2024-04-02 38.871 0 +0
2024-04-03 2024-03-28 38.710 0 +0
2024-04-02 2024-03-27 37.905 0 +0
2024-03-28 2024-03-26 38.388 0 +0
2024-03-27 2024-03-25 38.442 0 +0
2024-03-26 2024-03-22 38.603 0 +0
2024-03-25 2024-03-21 40.965 0 +0
2024-03-22 2024-03-20 39.408 0 +0
2024-03-21 2024-03-19 39.945 0 +0
2024-03-20 2024-03-18 40.750 0 +0
2024-03-19 2024-03-15 38.979 0 +0
2024-03-18 2024-03-14 39.193 0 +0
2024-03-15 2024-03-13 38.925 0 +0
2024-03-14 2024-03-12 39.140 0 +0
2024-03-13 2024-03-11 36.831 0 +0
2024-03-12 2024-03-08 35.757 0 +0
2024-03-11 2024-03-07 36.616 0 +0
2024-03-08 2024-03-06 36.777 0 +0
2024-03-07 2024-03-05 34.683 0 +0
2024-03-06 2024-03-04 35.113 0 +0
2024-03-05 2024-03-01 35.865 0 +0
2024-03-04 2024-02-29 36.455 0 +0
2024-03-01 2024-02-28 35.704 0 +0
2024-02-29 2024-02-27 36.670 0 +0
2024-02-28 2024-02-26 36.992 0 +0
2024-02-27 2024-02-23 37.368 0 +0
2024-02-26 2024-02-22 35.865 0 +0
2024-02-23 2024-02-21 34.469 0 +0
2024-02-22 2024-02-20 32.697 0 +0
2024-02-21 2024-02-19 32.590 0 +0
2024-02-20 2024-02-16 33.985 0 +0
2024-02-19 2024-02-15 31.140 0 +0
2024-02-16 2024-02-14 31.247 0 +0
2024-02-15 2024-02-09 30.764 0 +0
2024-02-14 2024-02-07 31.945 0 +0
2024-02-08 2024-02-06 32.214 0 +0
2024-02-07 2024-02-05 30.281 0 +0
2024-02-06 2024-02-02 30.549 0 +0
2024-02-05 2024-02-01 31.569 0 +0
2024-02-02 2024-01-31 30.227 0 +0
2024-02-01 2024-01-30 31.086 0 +0
2024-01-31 2024-01-29 32.267 0 +0
2024-01-30 2024-01-26 31.569 0 +0
2024-01-29 2024-01-25 32.375 0 +0
2024-01-26 2024-01-24 31.408 0 +0
2024-01-25 2024-01-23 31.408 0 +0
2024-01-24 2024-01-22 30.925 0 +0
2024-01-23 2024-01-19 32.697 0 +0
2024-01-22 2024-01-18 32.482 0 +0
2024-01-19 2024-01-17 31.892 0 +0
2024-01-18 2024-01-16 33.073 0 +0
2024-01-17 2024-01-15 33.663 0 +0
2024-01-16 2024-01-12 33.985 0 +0
2024-01-15 2024-01-11 33.717 0 +0
2024-01-12 2024-01-10 32.965 0 +0
2024-01-11 2024-01-09 32.321 0 +0
2024-01-10 2024-01-08 32.106 0 +0
2024-01-09 2024-01-05 32.751 0 +0
2024-01-08 2024-01-04 34.308 0 +0
2024-01-05 2024-01-03 34.683 0 +0
2024-01-04 2024-01-02 33.663 0 +0
2024-01-03 2023-12-29 36.724 0 +0
2024-01-02 2023-12-28 37.153 0 +0
2023-12-29 2023-12-27 35.059 0 +0
2023-12-28 2023-12-22 35.650 0 +0
2023-12-27 2023-12-21 35.918 0 +0
2023-12-22 2023-12-20 35.650 0 +0
2023-12-21 2023-12-19 35.435 0 +0
2023-12-20 2023-12-18 36.026 0 +0
2023-12-19 2023-12-15 36.187 0 +0
2023-12-18 2023-12-14 35.113 0 +0
2023-12-15 2023-12-13 34.361 0 +0
2023-12-14 2023-12-12 35.381 0 +0
2023-12-13 2023-12-11 35.220 0 +0
2023-12-12 2023-12-08 36.133 0 +0
2023-12-11 2023-12-07 35.489 0 +0
2023-12-08 2023-12-06 35.650 0 +0
2023-12-07 2023-12-05 35.704 0 +0
2023-12-06 2023-12-04 36.509 0 +0
2023-12-05 2023-12-01 37.314 0 +0
2023-12-04 2023-11-30 37.797 0 +0
2023-12-01 2023-11-29 37.422 0 +0
2023-11-30 2023-11-28 38.871 0 +0
2023-11-29 2023-11-27 39.677 0 +0
2023-11-28 2023-11-24 40.911 0 +0
2023-11-27 2023-11-23 42.737 0 +0
2023-11-24 2023-11-22 41.878 0 +0
2023-11-23 2023-11-21 42.576 0 +0
2023-11-22 2023-11-20 42.737 0 +0
2023-11-21 2023-11-17 41.663 0 +0
2023-11-20 2023-11-16 43.166 0 +0
2023-11-17 2023-11-15 44.992 0 +0
2023-11-16 2023-11-14 43.596 0 +0
2023-11-15 2023-11-13 43.918 0 +0
2023-11-14 2023-11-10 42.683 0 +0
2023-11-13 2023-11-09 44.133 0 +0
2023-11-10 2023-11-08 44.884 0 +0
2023-11-09 2023-11-07 44.831 0 +0
2023-11-08 2023-11-06 46.925 0 +0
2023-11-07 2023-11-03 44.025 0 +0
2023-11-06 2023-11-02 43.703 0 +0
2023-11-03 2023-11-01 44.133 0 +0
2023-11-02 2023-10-31 44.455 0 +0
2023-11-01 2023-10-30 46.227 0 +0
2023-10-31 2023-10-27 45.636 0 +0
2023-10-30 2023-10-26 43.757 0 +0
2023-10-27 2023-10-25 44.723 0 +0
2023-10-26 2023-10-24 44.079 0 +0
2023-10-25 2023-10-20 44.562 0 +0
2023-10-24 2023-10-19 45.368 0 +0
2023-10-20 2023-10-18 47.193 0 +0
2023-10-19 2023-10-17 46.495 0 +0
2023-10-18 2023-10-16 46.334 0 +0
2023-10-17 2023-10-13 46.871 0 +0
2023-10-16 2023-10-12 48.482 0 +0
2023-10-13 2023-10-11 46.817 0 +0
2023-10-12 2023-10-10 46.603 0 +0
2023-10-11 2023-10-09 45.582 0 +0
2023-10-10 2023-10-06 46.119 0 +0
2023-10-09 2023-10-05 45.636 0 +0
2023-10-06 2023-10-04 44.562 0 +0
2023-10-05 2023-10-03 44.025 0 +0
2023-10-04 2023-09-29 46.119 0 +0
2023-10-03 2023-09-28 44.831 0 +0
2023-09-29 2023-09-27 45.690 0 +0
2023-09-28 2023-09-26 45.046 0 +0
2023-09-27 2023-09-25 46.280 0 +0
2023-09-26 2023-09-22 47.032 0 +0
2023-09-25 2023-09-21 44.831 0 +0
2023-09-22 2023-09-20 45.582 0 +0
2023-09-21 2023-09-19 46.549 0 +0
2023-09-20 2023-09-18 47.515 0 +0
2023-09-19 2023-09-15 48.589 0 +0
2023-09-18 2023-09-14 47.569 0 +0
2023-09-15 2023-09-13 47.945 0 +0
2023-09-14 2023-09-12 48.106 0 +0
2023-09-13 2023-09-11 48.160 0 +0
2023-09-12 2023-09-07 48.696 0 +0
2023-09-11 2023-09-06 49.341 0 +0
2023-09-07 2023-09-05 49.985 0 +0
2023-09-06 2023-09-04 50.629 0 +0
2023-09-05 2023-08-31 49.502 0 +0
2023-09-04 2023-08-30 49.824 0 +0
2023-08-31 2023-08-29 51.020 0 +0
2023-08-30 2023-08-28 49.993 0 +0
2023-08-29 2023-08-25 50.480 0 +0
2023-08-28 2023-08-24 51.777 0 +0
2023-08-25 2023-08-23 49.669 0 +0
2023-08-24 2023-08-22 48.264 0 +0
2023-08-23 2023-08-21 48.696 0 +0
2023-08-22 2023-08-18 49.723 0 +0
2023-08-21 2023-08-17 50.912 0 +0
2023-08-18 2023-08-16 48.804 0 +0
2023-08-17 2023-08-15 49.020 0 +0
2023-08-16 2023-08-14 49.885 0 +0
2023-08-15 2023-08-11 50.966 0 +0
2023-08-14 2023-08-10 51.993 0 +0
2023-08-11 2023-08-09 52.101 0 +0
2023-08-10 2023-08-08 51.993 0 +0
2023-08-09 2023-08-07 54.209 0 +0
2023-08-08 2023-08-04 54.047 0 +0
2023-08-07 2023-08-03 51.993 0 +0
2023-08-04 2023-08-02 51.885 0 +0
2023-08-03 2023-08-01 52.750 0 +0
2023-08-02 2023-07-31 53.993 0 +0
2023-08-01 2023-07-28 54.912 0 +0
2023-07-31 2023-07-27 54.425 0 +0
2023-07-28 2023-07-26 53.885 0 +0
2023-07-27 2023-07-25 54.641 0 +0
2023-07-26 2023-07-24 52.425 0 +0
2023-07-25 2023-07-21 53.236 0 +0
2023-07-24 2023-07-20 52.425 0 +0
2023-07-21 2023-07-19 52.912 0 +0
2023-07-20 2023-07-18 53.506 0 +0
2023-07-19 2023-07-14 54.641 0 +0
2023-07-18 2023-07-13 54.479 0 +0
2023-07-14 2023-07-12 52.155 0 +0
2023-07-13 2023-07-11 52.425 0 +0
2023-07-12 2023-07-10 52.371 0 +0
2023-07-11 2023-07-07 51.561 0 +0
2023-07-10 2023-07-06 51.993 0 +0
2023-07-07 2023-07-05 54.425 0 +0
2023-07-06 2023-07-04 56.587 0 +0
2023-07-05 2023-07-03 56.209 0 +0
2023-07-04 2023-06-30 55.776 0 +0
2023-07-03 2023-06-29 53.939 0 +0
2023-06-30 2023-06-28 54.695 0 +0
2023-06-29 2023-06-27 55.182 0 +0
2023-06-28 2023-06-26 54.479 0 +0
2023-06-27 2023-06-23 54.101 0 +0
2023-06-26 2023-06-21 55.128 0 +0
2023-06-23 2023-06-20 57.073 0 +0
2023-06-21 2023-06-19 57.830 0 +0
2023-06-20 2023-06-16 58.857 0 +0
2023-06-19 2023-06-15 58.749 0 +0
2023-06-16 2023-06-14 56.857 0 +0
2023-06-15 2023-06-13 56.209 0 +0
2023-06-14 2023-06-12 56.965 0 +0
2023-06-13 2023-06-09 57.290 0 +0
2023-06-12 2023-06-08 55.668 0 +0
2023-06-09 2023-06-07 56.047 0 +0
2023-06-08 2023-06-06 55.993 0 +0
2023-06-07 2023-06-05 54.371 0 +0
2023-06-06 2023-06-02 54.966 0 +0
2023-06-05 2023-06-01 52.047 0 +0
2023-06-02 2023-05-31 53.398 0 +0
2023-06-01 2023-05-30 54.209 0 +0
2023-05-31 2023-05-29 53.236 0 +0
2023-05-30 2023-05-25 54.479 0 +0
2023-05-29 2023-05-24 55.236 0 -2,466
2023-05-23 2023-05-19 58.791 2,466 +15 0.00% 144,978
2023-04-28 2023-04-26 67.003 2,451 -1,839 0.00% 164,224
2023-03-15 2023-03-13 66.513 4,290 -5,516 0.00% 285,342
2023-01-27 2023-01-20 67.112 9,806 -1,839 0.00% 658,096
2022-08-30 2022-08-26 62.139 11,645 +57 0.00% 723,604
2022-07-28 2022-07-26 60.171 11,588 +5,489 0.00% 697,263
2022-06-30 2022-06-28 61.592 6,099 -1,829 0.00% 375,650
2022-06-23 2022-06-21 57.410 7,928 +109 0.00% 455,144
2022-06-13 2022-06-09 55.359 7,819 +1,804 0.00% 432,854
2022-05-17 2022-05-13 49.485 6,015 -5,413 0.00% 297,654
2022-05-11 2022-05-06 45.329 11,428 +5,413 0.00% 518,023
2022-04-11 2022-04-07 49.375 6,015 -9,023 0.00% 296,988
2022-04-08 2022-04-06 50.760 15,038 +9,023 0.00% 763,327
2022-03-22 2022-03-18 55.747 6,015 +1,805 0.00% 335,319
2021-11-12 2021-11-10 68.216 4,210 -1,805 0.00% 287,187
2021-10-28 2021-10-26 69.213 6,015 -1,804 0.00% 416,316
2021-10-08 2021-10-06 59.294 7,819 +3,609 0.00% 463,618
2021-09-06 2021-09-02 72.815 4,210 -1,805 0.00% 306,551
2021-08-31 2021-08-27 71.236 6,015 +31 0.00% 428,485
2021-08-27 2021-08-25 70.791 5,984 +1,795 0.00% 423,611
2021-06-10 2021-06-08 79.368 4,189 -1,795 0.00% 332,472
2021-05-21 2021-05-18 76.258 5,984 +14 0.00% 456,330
2021-04-26 2021-04-22 74.528 5,970 -1,792 0.00% 444,930
2021-04-23 2021-04-21 72.071 7,762 +1,792 0.00% 559,418
2021-03-30 2021-03-26 67.884 5,970 -1,792 0.00% 405,270
2021-03-26 2021-03-24 65.484 7,762 +1,792 0.00% 508,286
2021-02-02 2021-01-29 76.482 5,970 -1,792 0.00% 456,595
2021-02-01 2021-01-28 75.030 7,762 +1,792 0.00% 582,384
2021-01-26 2021-01-22 77.263 5,970 -1,792 0.00% 461,261
2021-01-11 2021-01-07 80.389 7,762 +1,792 0.00% 623,983
2021-01-06 2021-01-04 82.622 5,970 +1,791 0.00% 493,256
2020-09-23 2020-09-21 55.097 4,179 +12 0.00% 230,250
2020-07-28 2020-07-24 57.785 4,167 +1,786 0.00% 240,788
2020-07-24 2020-07-22 55.601 2,381 -8,929 0.00% 132,386
2020-07-20 2020-07-16 53.473 11,310 +8,929 0.00% 604,781
2020-05-26 2020-05-22 43.392 2,381 -1,780 0.00% 103,317
2020-05-08 2020-05-06 44.233 4,161 -1,784 0.00% 184,054
2020-04-29 2020-04-27 40.813 5,945 -3,568 0.00% 242,635
2020-04-28 2020-04-24 39.524 9,513 +1,784 0.00% 375,991
2020-04-21 2020-04-17 41.374 7,729 -1,784 0.00% 319,779
2020-04-20 2020-04-16 40.309 9,513 +5,352 0.00% 383,457
2019-09-25 2019-09-23 46.290 4,161 +13 0.00% 192,611
2019-05-28 2019-05-24 37.156 4,148 +4 0.00% 154,121
2018-09-26 2018-09-21 36.764 4,144 +13 0.00% 152,350
2018-07-12 2018-07-10 40.152 4,131 -1,771 0.00% 165,870
2018-06-26 2018-06-22 42.807 5,902 +1,771 0.00% 252,645
2018-05-28 2018-05-24 39.745 4,131 +10 0.00% 164,187
2018-05-23 2018-05-18 40.198 4,121 -1,766 0.00% 165,656
2018-01-16 2018-01-12 36.122 5,887 +1,766 0.00% 212,647
2017-12-28 2017-12-22 32.441 4,121 -1,766 0.00% 133,691
2017-12-22 2017-12-20 30.630 5,887 +3,533 0.00% 180,317
2017-12-13 2017-12-11 28.025 2,354 -1,767 0.00% 65,972
2017-09-27 2017-09-25 23.758 4,121 +16 0.00% 97,906
2017-05-29 2017-05-25 22.838 4,105 +19 0.00% 93,750
2016-08-26 2016-08-24 19.093 4,086 -1,752 0.00% 78,012
2016-08-25 2016-08-23 19.047 5,838 +1,752 0.00% 111,196
2016-08-18 2016-08-16 17.882 4,086 +583 0.00% 73,066
2016-07-14 2016-07-12 21.627 3,503 +292 0.00% 75,758
2016-07-08 2016-07-06 20.256 3,211 -642 0.00% 65,043
2016-07-07 2016-07-05 21.103 3,853 +642 0.00% 81,311
2016-06-03 2016-06-01 21.452 3,211 -6,422 0.00% 68,883
2016-06-01 2016-05-30 21.228 9,633 +6,422 0.00% 204,489
2016-04-05 2016-03-31 17.989 3,211 -722 0.00% 57,763
2016-01-25 2016-01-21 15.622 3,933 +722 0.00% 61,441
2016-01-05 2015-12-31 20.680 3,211 -1,605 0.00% 66,403
2015-09-18 2015-09-16 58.975 4,816 +2,318 0.00% 284,022
2015-06-02 2015-05-29 56.359 2,498 +17 0.00% 140,784
2015-05-15 2015-05-13 58.899 2,481 -1,653 0.00% 146,128
2015-04-24 2015-04-22 57.689 4,134 -827 0.00% 238,487
2015-04-23 2015-04-21 57.326 4,961 -13,230 0.00% 284,396
2015-04-22 2015-04-20 36.766 18,191 +2,481 0.00% 668,816
2015-01-23 2015-01-21 39.088 15,710 -1,654 0.00% 614,078
2015-01-05 2014-12-31 39.282 17,364 +1,654 0.00% 682,091
2015-01-02 2014-12-29 39.475 15,710 -1,654 0.00% 620,158
2014-12-11 2014-12-09 37.927 17,364 -1,653 0.00% 658,570
2014-12-02 2014-11-28 39.137 19,017 +1,653 0.00% 744,264
2014-12-01 2014-11-27 40.153 17,364 -1,653 0.00% 697,211
2014-11-25 2014-11-21 38.653 19,017 +1,653 0.00% 735,064
2014-11-03 2014-10-30 44.845 17,364 -2,480 0.00% 778,692
2014-10-29 2014-10-27 43.974 19,844 -4,134 0.00% 872,629
2014-10-13 2014-10-09 45.909 23,978 +4,134 0.00% 1,100,818
2014-10-06 2014-09-30 44.458 19,844 +1,653 0.00% 882,228
2014-09-29 2014-09-25 46.952 18,191 +104 0.00% 854,098
2014-09-25 2014-09-23 47.487 18,087 +822 0.00% 858,895
2014-09-22 2014-09-18 48.509 17,265 +2,467 0.00% 837,501
2014-09-19 2014-09-17 49.263 14,798 -1,644 0.00% 728,991
2014-09-18 2014-09-16 48.655 16,442 +1,644 0.00% 799,979
2014-09-15 2014-09-11 49.506 14,798 +822 0.00% 732,590
2014-09-12 2014-09-10 50.722 13,976 +4,111 0.00% 708,896
2014-09-11 2014-09-08 51.209 9,865 +822 0.00% 505,176
2014-09-03 2014-09-01 51.574 9,043 -2,467 0.00% 466,382
2014-09-02 2014-08-29 50.722 11,510 +822 0.00% 583,815
2014-09-01 2014-08-28 51.087 10,688 +1,645 0.00% 546,021
2014-08-29 2014-08-27 51.574 9,043 -1,645 0.00% 466,382
2014-08-28 2014-08-26 50.966 10,688 +5,755 0.00% 544,721
2014-08-27 2014-08-25 52.304 4,933 +822 0.00% 258,014
2014-06-04 2014-05-30 53.252 4,111 +27 0.00% 218,917
2014-02-13 2014-02-11 57.169 4,084 -3,268 0.00% 233,478
2014-02-10 2014-02-06 56.067 7,352 +3,268 0.00% 412,205
2013-09-27 2013-09-25 62.141 4,084 +21 0.00% 253,785
2013-09-05 2013-09-03 56.604 4,063 -813 0.00% 229,982
2013-09-04 2013-09-02 55.250 4,876 +813 0.00% 269,401
2013-05-28 2013-05-24 60.667 4,063 +25 0.00% 246,490
2013-04-26 2013-04-24 63.886 4,038 -808 0.00% 257,972
2013-04-25 2013-04-23 63.267 4,846 -808 0.00% 306,592
2013-03-11 2013-03-07 61.905 5,654 -4,038 0.00% 350,011
2013-03-08 2013-03-06 61.286 9,692 +4,038 0.00% 593,984
2013-02-19 2013-02-15 64.505 5,654 -808 0.00% 364,712
2013-02-14 2013-02-07 63.267 6,462 +808 0.00% 408,831
2013-01-30 2013-01-28 68.096 5,654 -808 0.00% 385,012
2013-01-28 2013-01-24 66.981 6,462 +808 0.00% 432,833
2013-01-18 2013-01-16 66.857 5,654 +808 0.00% 378,012
2013-01-16 2013-01-14 66.610 4,846 +808 0.00% 322,791
2012-12-07 2012-12-05 70.943 4,038 -808 0.00% 286,469
2012-11-29 2012-11-27 68.591 4,846 -1,616 0.00% 332,391
2012-11-28 2012-11-26 66.734 6,462 -807 0.00% 431,233
2012-11-27 2012-11-23 65.000 7,269 -808 0.00% 472,487
2012-11-21 2012-11-19 64.257 8,077 -808 0.00% 519,007
2012-11-16 2012-11-14 63.019 8,885 +808 0.00% 559,927
2012-11-12 2012-11-08 63.391 8,077 +2,423 0.00% 512,007
2012-11-09 2012-11-07 65.124 5,654 +808 0.00% 368,212
2012-11-07 2012-11-05 66.857 4,846 -808 0.00% 323,991
2012-11-06 2012-11-02 66.115 5,654 -2,423 0.00% 373,812
2012-11-05 2012-11-01 64.134 8,077 -2,423 0.00% 518,007
2012-11-02 2012-10-31 62.400 10,500 +2,423 0.00% 655,203
2012-11-01 2012-10-30 62.896 8,077 -1,615 0.00% 508,007
2012-10-31 2012-10-29 63.019 9,692 -2,423 0.00% 610,783
2012-10-30 2012-10-26 62.276 12,115 +1,615 0.00% 754,479
2012-10-26 2012-10-24 63.143 10,500 +808 0.00% 663,003
2012-10-24 2012-10-19 61.905 9,692 +3,230 0.00% 599,984
2012-10-22 2012-10-18 61.781 6,462 +808 0.00% 399,230
2012-10-19 2012-10-17 62.029 5,654 +1,616 0.00% 350,711
2012-09-27 2012-09-25 64.383 4,038 +23 0.00% 259,980
2012-09-10 2012-09-06 57.783 4,015 -803 0.00% 231,999
2012-09-07 2012-09-05 56.911 4,818 +803 0.00% 274,199
2012-09-05 2012-09-03 58.655 4,015 -803 0.00% 235,499
2012-09-03 2012-08-30 55.915 4,818 +803 0.00% 269,399
2012-08-31 2012-08-29 58.157 4,015 -803 0.00% 233,499
2012-08-30 2012-08-28 56.538 4,818 +803 0.00% 272,399
2012-08-10 2012-08-08 58.032 4,015 -803 0.00% 232,999
2012-08-09 2012-08-07 56.787 4,818 -803 0.00% 273,599
2012-08-02 2012-07-31 53.549 5,621 -4,015 0.00% 300,999
2012-08-01 2012-07-30 54.047 9,636 -2,409 0.00% 520,799
2012-07-31 2012-07-27 50.685 12,045 -1,606 0.00% 610,499
2012-07-30 2012-07-26 47.671 13,651 +803 0.00% 650,758
2012-07-26 2012-07-24 48.219 12,848 +803 0.00% 619,519
2012-07-23 2012-07-19 51.681 12,045 +4,015 0.00% 622,499
2012-07-20 2012-07-18 50.062 8,030 +2,409 0.00% 401,999
2012-07-13 2012-07-11 55.417 5,621 +803 0.00% 311,499
2012-07-12 2012-07-10 56.040 4,818 +803 0.00% 269,999
2012-07-05 2012-07-03 58.655 4,015 -3,212 0.00% 235,499
2012-06-28 2012-06-26 54.919 7,227 +2,409 0.00% 396,899
2012-06-26 2012-06-22 56.040 4,818 +803 0.00% 269,999
2012-06-21 2012-06-19 58.157 4,015 -1,606 0.00% 233,499
2012-06-19 2012-06-15 57.534 5,621 +803 0.00% 323,399
2012-06-18 2012-06-14 56.538 4,818 +803 0.00% 272,399
2012-06-15 2012-06-13 58.157 4,015 -803 0.00% 233,499
2012-06-14 2012-06-12 56.164 4,818 +803 0.00% 270,599
2012-06-11 2012-06-07 58.032 4,015 -1,606 0.00% 232,999
2012-06-07 2012-06-05 55.417 5,621 +1,606 0.00% 311,499
2012-05-31 2012-05-29 61.146 4,015 -803 0.00% 245,499
2012-05-29 2012-05-25 61.570 4,818 +855 0.00% 296,642
2012-05-14 2012-05-10 72.672 3,963 -3,963 0.00% 288,000
2012-05-07 2012-05-03 71.915 7,926 -793 0.00% 570,001
2012-05-03 2012-04-30 71.158 8,719 -792 0.00% 620,430
2012-04-25 2012-04-23 69.897 9,511 +792 0.00% 664,787
2012-04-23 2012-04-19 70.906 8,719 -792 0.00% 618,229
2012-03-30 2012-03-28 69.266 9,511 +5,548 0.00% 658,787
2012-03-29 2012-03-27 71.411 3,963 -793 0.00% 283,000
2012-03-28 2012-03-26 69.392 4,756 +793 0.00% 330,028
2012-03-26 2012-03-22 71.411 3,963 -42,800 0.00% 283,000
2012-03-22 2012-03-20 75.070 46,763 -1,586 0.00% 3,510,476
2012-03-16 2012-03-14 76.079 48,349 -2,377 0.01% 3,678,337
2012-03-14 2012-03-12 74.186 50,726 +792 0.01% 3,763,177
2012-03-13 2012-03-09 74.313 49,934 -3,170 0.01% 3,710,721
2012-03-12 2012-03-08 72.294 53,104 +792 0.01% 3,839,092
2012-03-08 2012-03-06 72.546 52,312 +793 0.01% 3,795,036
2012-03-07 2012-03-05 74.060 51,519 -793 0.01% 3,815,507
2012-03-06 2012-03-02 73.682 52,312 -792 0.01% 3,854,436
2012-02-27 2012-02-23 72.672 53,104 +792 0.01% 3,859,192
2012-02-21 2012-02-17 74.060 52,312 -2,377 0.01% 3,874,236
2012-02-17 2012-02-15 72.168 54,689 +792 0.01% 3,946,778
2012-02-15 2012-02-13 70.149 53,897 -792 0.01% 3,780,821
2012-02-14 2012-02-10 69.897 54,689 +2,377 0.01% 3,822,579
2012-02-13 2012-02-09 70.149 52,312 +46,764 0.01% 3,669,634
2012-02-10 2012-02-08 70.275 5,548 +792 0.00% 389,887
2012-02-08 2012-02-06 70.654 4,756 -1,585 0.00% 336,029
2012-02-06 2012-02-02 70.023 6,341 +793 0.00% 444,015
2012-02-02 2012-01-31 67.499 5,548 +792 0.00% 374,487
2012-01-10 2012-01-06 68.004 4,756 -792 0.00% 323,428
2012-01-05 2012-01-03 68.761 5,548 -1,585 0.00% 381,487
2012-01-04 2011-12-30 67.247 7,133 +792 0.00% 479,674
2011-12-30 2011-12-28 67.499 6,341 +1,585 0.00% 428,014
2011-11-03 2011-11-01 70.401 4,756 -2,377 0.00% 334,829
2011-11-01 2011-10-28 69.897 7,133 -1,586 0.00% 498,573
2011-10-31 2011-10-27 70.401 8,719 +3,963 0.00% 613,829
2011-10-28 2011-10-26 70.023 4,756 -1,585 0.00% 333,029
2011-10-27 2011-10-25 69.770 6,341 +1,585 0.00% 442,415
2011-09-30 2011-09-27 68.505 4,756 +26 0.00% 325,808
2011-09-22 2011-09-20 73.072 4,730 +789 0.00% 345,629
2011-09-05 2011-09-01 83.601 3,941 -789 0.00% 329,472
2011-08-25 2011-08-23 79.034 4,730 -788 0.00% 373,831
2011-08-24 2011-08-22 78.527 5,518 +788 0.00% 433,310
2011-08-16 2011-08-12 79.415 4,730 +789 0.00% 375,631
2011-07-14 2011-07-12 83.728 3,941 -789 0.00% 329,972
2011-05-27 2011-05-25 79.922 4,730 -1,576 0.00% 378,032
2011-05-26 2011-05-24 79.288 6,306 -2,365 0.00% 499,989
2011-05-25 2011-05-23 77.892 8,671 -1,576 0.00% 675,404
2011-05-19 2011-05-17 77.072 10,247 +127 0.00% 789,755
2011-05-11 2011-05-06 80.026 10,120 +778 0.00% 809,866
2011-05-04 2011-04-29 80.412 9,342 +779 0.00% 751,205
2011-05-03 2011-04-28 80.155 8,563 +778 0.00% 686,365
2011-04-27 2011-04-21 81.311 7,785 +2,336 0.00% 633,004
2011-04-26 2011-04-20 82.467 5,449 +778 0.00% 449,362
2011-04-20 2011-04-18 85.807 4,671 -778 0.00% 400,803
2011-04-15 2011-04-13 83.494 5,449 +778 0.00% 454,961
2011-04-04 2011-03-31 81.182 4,671 -1,557 0.00% 379,203
2011-03-04 2011-03-02 75.273 6,228 -778 0.00% 468,803
2011-03-03 2011-03-01 75.017 7,006 -779 0.00% 525,566
2011-03-02 2011-02-28 72.961 7,785 +779 0.00% 568,004
2011-02-28 2011-02-24 70.392 7,006 +778 0.00% 493,168
2011-02-22 2011-02-18 74.117 6,228 -3,114 0.00% 461,603
2011-02-18 2011-02-16 73.604 9,342 -778 0.00% 687,605
2011-02-17 2011-02-15 72.319 10,120 +778 0.00% 731,869
2011-02-16 2011-02-14 73.604 9,342 -778 0.00% 687,605
2011-02-15 2011-02-11 70.264 10,120 -779 0.00% 711,070
2011-02-14 2011-02-10 68.722 10,899 +1,557 0.00% 749,005
2011-02-09 2011-02-07 75.017 9,342 +779 0.00% 700,805
2011-02-01 2011-01-28 78.485 8,563 +778 0.00% 672,065
2011-01-31 2011-01-27 80.155 7,785 +1,557 0.00% 624,004
2011-01-17 2011-01-13 80.412 6,228 +2,336 0.00% 500,804
2011-01-13 2011-01-11 82.467 3,892 -1,557 0.00% 320,961
2011-01-07 2011-01-05 84.394 5,449 +1,557 0.00% 459,861
2010-11-15 2010-11-11 84.522 3,892 -779 0.00% 328,960
2010-11-10 2010-11-08 87.862 4,671 -2,335 0.00% 410,403
2010-11-09 2010-11-05 85.164 7,006 +2,335 0.00% 596,662
2010-11-08 2010-11-04 85.164 4,671 +779 0.00% 397,803
2010-09-29 2010-09-27 88.739 3,892 +15 0.00% 345,374
2010-09-08 2010-09-06 85.128 3,877 -775 0.00% 330,041
2010-08-23 2010-08-19 80.356 4,652 +775 0.00% 373,815
2010-08-09 2010-08-05 78.421 3,877 -6,202 0.00% 304,038
2010-08-06 2010-08-04 77.776 10,079 -6,202 0.00% 783,905
2010-08-05 2010-08-03 77.131 16,281 -9,304 0.00% 1,255,772
2010-08-04 2010-08-02 77.002 25,585 -10,854 0.00% 1,970,100
2010-07-23 2010-07-21 76.744 36,439 -776 0.00% 2,796,481
2010-06-29 2010-06-25 75.841 37,215 -1,550 0.00% 2,822,434
2010-06-25 2010-06-23 76.873 38,765 -1,551 0.00% 2,979,988
2010-06-24 2010-06-22 75.583 40,316 +776 0.00% 3,047,218
2010-06-22 2010-06-18 73.907 39,540 -776 0.00% 2,922,266
2010-06-18 2010-06-15 74.036 40,316 -775 0.00% 2,984,818
2010-06-14 2010-06-10 71.327 41,091 -775 0.00% 2,930,896
2010-06-02 2010-05-31 68.876 41,866 -776 0.00% 2,883,575
2010-05-19 2010-05-17 67.585 42,642 +569 0.00% 2,881,948
2010-05-18 2010-05-14 69.153 42,073 -2,295 0.00% 2,909,492
2010-05-13 2010-05-11 64.578 44,368 +3,060 0.00% 2,865,199
2010-05-12 2010-05-10 66.800 41,308 -765 0.00% 2,759,390
2010-05-11 2010-05-07 65.755 42,073 +765 0.00% 2,766,493
2010-05-10 2010-05-06 66.016 41,308 +1,530 0.00% 2,726,990
2010-05-03 2010-04-29 70.591 39,778 +765 0.00% 2,807,985
2010-04-22 2010-04-20 72.422 39,013 +765 0.00% 2,825,382
2010-03-29 2010-03-25 75.559 38,248 -765 0.00% 2,889,979
2010-03-23 2010-03-19 73.075 39,013 +765 0.00% 2,850,882
2010-02-23 2010-02-19 67.585 38,248 +765 0.00% 2,584,981
2010-02-17 2010-02-11 69.546 37,483 -765 0.00% 2,606,778
2010-02-10 2010-02-08 66.800 38,248 +765 0.00% 2,554,981
2009-12-21 2009-12-17 72.422 37,483 -765 0.00% 2,714,577
2009-12-14 2009-12-10 67.062 38,248 -765 0.00% 2,564,981
2009-12-11 2009-12-09 69.153 39,013 -765 0.00% 2,697,883
2009-12-01 2009-11-27 61.179 39,778 +765 0.00% 2,433,587
2009-11-06 2009-11-04 68.631 39,013 -1,530 0.00% 2,677,483
2009-11-04 2009-11-02 67.323 40,543 +765 0.00% 2,729,488
2009-10-30 2009-10-28 63.663 39,778 +2,295 0.00% 2,532,386
2009-10-28 2009-10-23 64.447 37,483 +765 0.00% 2,415,680
2009-10-20 2009-10-16 67.585 36,718 -765 0.00% 2,481,576
2009-10-19 2009-10-15 65.232 37,483 +765 0.00% 2,445,079
2009-10-08 2009-10-06 59.872 36,718 -765 0.00% 2,198,379
2009-10-05 2009-09-30 58.957 37,483 +765 0.00% 2,209,881
2009-09-30 2009-09-28 55.909 36,718 +230 0.00% 2,052,868
2009-09-28 2009-09-24 57.882 36,488 +760 0.00% 2,112,010
2009-09-21 2009-09-17 60.250 35,728 -760 0.00% 2,152,620
2009-09-09 2009-09-07 54.988 36,488 -760 0.00% 2,006,409
2009-08-26 2009-08-24 51.042 37,248 +760 0.00% 1,901,200
2009-07-23 2009-07-21 49.989 36,488 -760 0.00% 1,824,008
2009-07-20 2009-07-16 47.358 37,248 -760 0.00% 1,764,000
2009-07-13 2009-07-09 45.253 38,008 -1,520 0.00% 1,719,993
2009-06-17 2009-06-15 41.465 39,528 -3,801 0.00% 1,639,020
2009-06-15 2009-06-11 42.728 43,329 +1,520 0.00% 1,851,347
2009-06-03 2009-06-01 47.148 41,809 +31,927 0.00% 1,971,201
2009-05-21 2009-05-19 46.677 9,882 +145 0.00% 461,258
2009-05-12 2009-05-08 43.953 9,737 +2,996 0.00% 427,969
2009-05-11 2009-05-07 43.632 6,741 -3,745 0.00% 294,126
2009-05-08 2009-05-06 39.894 10,486 +3,745 0.00% 418,329
2009-05-07 2009-05-05 40.588 6,741 -1,498 0.00% 273,606
2009-05-05 2009-04-30 36.690 8,239 +1,498 0.00% 302,286
2009-04-24 2009-04-22 35.995 6,741 -7,490 0.00% 242,645
2009-04-22 2009-04-20 37.331 14,231 -749 0.00% 531,251
2009-04-21 2009-04-17 36.209 14,980 -2,996 0.00% 542,411
2009-04-20 2009-04-16 35.568 17,976 -749 0.00% 639,373
2009-04-17 2009-04-15 36.262 18,725 -2,996 0.00% 679,014
2009-04-16 2009-04-14 33.272 21,721 -2,995 0.00% 722,695
2009-04-15 2009-04-09 31.403 24,716 +1,497 0.00% 776,145
2009-04-09 2009-04-07 32.150 23,219 -748 0.00% 746,496
2009-04-08 2009-04-06 31.723 23,967 +5,242 0.00% 760,304
2009-04-07 2009-04-03 31.189 18,725 +749 0.00% 584,012
2009-04-06 2009-04-02 31.189 17,976 +2,247 0.00% 560,652
2009-04-03 2009-04-01 30.975 15,729 +1,498 0.00% 487,210
2009-04-02 2009-03-31 32.043 14,231 -3,745 0.00% 456,010
2009-04-01 2009-03-30 31.403 17,976 +749 0.00% 564,492
2009-03-31 2009-03-27 32.471 17,227 +1,498 0.00% 559,372
2009-03-27 2009-03-25 32.577 15,729 +749 0.00% 512,411
2009-03-25 2009-03-23 32.471 14,980 -2,247 0.00% 486,410
2009-03-24 2009-03-20 30.441 17,227 +2,247 0.00% 524,411
2009-03-17 2009-03-13 30.708 14,980 -749 0.00% 460,010
2009-03-10 2009-03-06 28.519 15,729 +749 0.00% 448,569
2009-03-02 2009-02-26 29.800 14,980 +749 0.00% 446,409
2009-02-24 2009-02-20 30.868 14,231 +749 0.00% 439,289
2009-02-23 2009-02-19 32.684 13,482 -749 0.00% 440,649
2009-02-19 2009-02-17 32.257 14,231 +1,498 0.00% 459,050
2009-02-18 2009-02-16 33.218 12,733 -1,498 0.00% 422,969
2009-02-13 2009-02-11 31.937 14,231 +749 0.00% 454,490
2009-02-10 2009-02-06 30.067 13,482 +749 0.00% 405,368
2009-02-09 2009-02-05 29.533 12,733 +749 0.00% 376,048
2009-01-23 2009-01-21 29.106 11,984 +749 0.00% 348,807
2009-01-19 2009-01-15 31.937 11,235 +2,247 0.00% 358,808
2009-01-13 2009-01-09 35.942 8,988 +2,996 0.00% 323,047
2009-01-08 2009-01-06 39.307 5,992 -2,247 0.00% 235,525
2009-01-07 2009-01-05 39.467 8,239 -749 0.00% 325,167
2009-01-05 2008-12-31 36.102 8,988 +2,247 0.00% 324,487
2008-12-30 2008-12-24 35.355 6,741 +749 0.00% 238,325
2008-12-22 2008-12-18 38.986 5,992 +749 0.00% 233,605
2008-12-12 2008-12-10 38.986 5,243 -2,247 0.00% 204,404
2008-12-11 2008-12-09 36.583 7,490 -2,247 0.00% 274,006
2008-12-10 2008-12-08 34.607 9,737 -3,745 0.00% 336,967
2008-12-04 2008-12-02 28.465 13,482 +1,498 0.00% 383,768
2008-12-03 2008-12-01 30.922 11,984 +3,745 0.00% 370,568
2008-11-24 2008-11-20 29.907 8,239 +749 0.00% 246,405
2008-11-20 2008-11-18 34.233 7,490 +2,247 0.00% 256,405
2008-11-19 2008-11-17 37.384 5,243 -1,498 0.00% 196,004
2008-11-17 2008-11-13 34.874 6,741 +1,498 0.00% 235,085
2008-10-31 2008-10-29 33.112 5,243 -3,745 0.00% 173,604
2008-10-28 2008-10-24 32.577 8,988 +3,745 0.00% 292,806
2008-10-22 2008-10-20 44.006 5,243 +749 0.00% 230,725
2008-10-13 2008-10-09 47.691 4,494 -1,498 0.00% 214,324
2008-10-10 2008-10-08 45.769 5,992 -749 0.00% 274,246
2008-09-29 2008-09-25 50.019 6,741 +55 0.00% 337,178
2008-09-08 2008-09-04 53.303 6,686 +743 0.00% 356,386
2008-09-01 2008-08-28 55.726 5,943 -743 0.00% 331,181
2008-08-29 2008-08-27 57.072 6,686 -743 0.00% 381,585
2008-08-13 2008-08-11 51.473 7,429 -743 0.00% 382,391
2008-08-12 2008-08-08 51.096 8,172 +743 0.00% 417,555
2008-08-04 2008-07-31 53.842 7,429 +743 0.00% 399,990
2008-07-25 2008-07-23 56.668 6,686 -743 0.00% 378,885
2008-07-23 2008-07-21 55.188 7,429 +743 0.00% 409,990
2008-07-21 2008-07-17 54.784 6,686 +743 0.00% 366,286
2008-07-17 2008-07-15 56.265 5,943 +743 0.00% 334,381
2008-07-15 2008-07-11 61.245 5,200 -743 0.00% 318,474
2008-06-25 2008-06-23 60.437 5,943 +743 0.00% 359,179
2008-06-12 2008-06-10 67.302 5,200 +742 0.00% 349,971
2008-05-23 2008-05-21 73.503 4,458 +743 0.00% 327,677
2008-05-22 2008-05-20 73.367 3,715 +42 0.00% 272,558
2008-05-07 2008-05-05 79.901 3,673 -735 0.00% 293,475
2008-04-28 2008-04-24 78.403 4,408 -735 0.00% 345,602
2008-03-25 2008-03-19 61.389 5,143 -734 0.00% 315,722
2008-03-20 2008-03-18 57.169 5,877 +734 0.00% 335,982
2008-03-19 2008-03-17 59.211 5,143 -4,408 0.00% 304,521
2008-03-17 2008-03-13 64.792 9,551 +735 0.00% 618,824
2008-03-06 2008-03-04 72.142 8,816 +4,408 0.00% 636,003
2008-02-15 2008-02-13 69.964 4,408 -3,673 0.00% 308,401
2008-02-14 2008-02-12 67.650 8,081 +3,673 0.00% 546,680
2008-01-25 2008-01-23 79.220 4,408 -735 0.00% 349,202
2008-01-24 2008-01-22 69.420 5,143 -13,958 0.00% 357,025
2008-01-23 2008-01-21 74.864 19,101 +14,693 0.00% 1,429,981
2007-12-07 2007-12-05 89.701 4,408 -3,673 0.00% 395,402
2007-12-03 2007-11-29 88.340 8,081 -2,204 0.00% 713,874
2007-11-27 2007-11-23 75.681 10,285 +1,469 0.00% 778,378
2007-11-12 2007-11-08 80.989 8,816 +3,673 0.00% 714,003
2007-11-08 2007-11-06 82.623 5,143 +735 0.00% 424,929
2007-09-27 2007-09-24 90.799 4,408 +20 0.00% 400,243
2007-08-22 2007-08-20 74.390 4,388 -731 0.00% 326,422
2007-08-21 2007-08-17 67.689 5,119 +731 0.00% 346,501
2007-07-31 2007-07-27 88.233 4,388 -731 0.00% 387,166
2007-07-30 2007-07-26 94.366 5,119 +97 0.00% 483,059
2007-07-17 2007-07-13 92.275 5,022 -717 0.00% 463,406
2007-06-29 2007-06-27 82.239 5,739 +717 0.00% 471,971
2007-06-26 2007-06-22 86.560 5,022 0.00% 434,705

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top