History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 47,335 +0 0.00% 1,310,233
2025-10-13 2025-10-09 27.300 47,335 +0 0.00% 1,292,246
2025-10-10 2025-10-08 26.720 47,335 +0 0.00% 1,264,791
2025-10-09 2025-10-06 26.840 47,335 +0 0.00% 1,270,471
2025-10-08 2025-10-03 27.200 47,335 +0 0.00% 1,287,512
2025-10-06 2025-10-02 27.460 47,335 +0 0.00% 1,299,819
2025-10-03 2025-09-30 27.440 47,335 +0 0.00% 1,298,872
2025-10-02 2025-09-29 26.700 47,335 +0 0.00% 1,263,844
2025-09-30 2025-09-26 26.380 47,335 +0 0.00% 1,248,697
2025-09-29 2025-09-25 26.380 47,335 +0 0.00% 1,248,697
2025-09-26 2025-09-24 26.640 47,335 +0 0.00% 1,261,004
2025-09-25 2025-09-23 26.740 47,335 +0 0.00% 1,265,738
2025-09-24 2025-09-22 27.600 47,335 +0 0.00% 1,306,446
2025-09-23 2025-09-19 27.660 47,335 +0 0.00% 1,309,286
2025-09-22 2025-09-18 27.540 47,335 +0 0.00% 1,303,606
2025-09-19 2025-09-17 27.920 47,335 +0 0.00% 1,321,593
2025-09-18 2025-09-16 27.900 47,335 +0 0.00% 1,320,646
2025-09-17 2025-09-15 27.920 47,335 +0 0.00% 1,321,593
2025-09-16 2025-09-12 28.680 47,335 +0 0.00% 1,357,568
2025-09-15 2025-09-11 28.340 47,335 +0 0.00% 1,341,474
2025-09-12 2025-09-10 28.340 47,335 +0 0.00% 1,341,474
2025-09-11 2025-09-09 27.800 47,335 +0 0.00% 1,315,913
2025-09-10 2025-09-08 27.680 47,335 +0 0.00% 1,310,233
2025-09-09 2025-09-05 27.280 47,335 +0 0.00% 1,291,299
2025-09-08 2025-09-04 27.140 47,335 +0 0.00% 1,284,672
2025-09-05 2025-09-03 26.880 47,335 +0 0.00% 1,272,365
2025-09-04 2025-09-02 27.840 47,335 +0 0.00% 1,317,806
2025-09-03 2025-09-01 28.979 47,335 +0 0.00% 1,371,735
2025-09-02 2025-08-29 28.491 47,335 +848 0.00% 1,348,600
2025-09-01 2025-08-28 28.165 46,487 +0 0.00% 1,309,293
2025-08-29 2025-08-27 28.287 46,487 +3,929 0.00% 1,314,973
2025-08-21 2025-08-19 28.796 42,558 -983 0.00% 1,225,501
2025-08-15 2025-08-13 27.839 43,541 -10,802 0.00% 1,212,132
2025-08-12 2025-08-08 26.515 54,343 -1,965 0.00% 1,440,913
2025-08-04 2025-07-31 26.627 56,308 +1,965 0.00% 1,499,322
2025-08-01 2025-07-30 27.747 54,343 -2,947 0.00% 1,507,868
2025-07-25 2025-07-23 27.951 57,290 -1,473 0.00% 1,601,306
2025-07-24 2025-07-22 27.747 58,763 +982 0.00% 1,630,510
2025-07-17 2025-07-15 27.238 57,781 +1,964 0.00% 1,573,845
2025-07-16 2025-07-14 27.900 55,817 +1,965 0.00% 1,557,292
2025-07-15 2025-07-11 27.340 53,852 +1,964 0.00% 1,472,310
2025-07-14 2025-07-10 27.187 51,888 -7,857 0.00% 1,410,689
2025-07-08 2025-07-04 26.576 59,745 -982 0.00% 1,587,798
2025-07-07 2025-07-03 26.729 60,727 +1,473 0.00% 1,623,171
2025-07-04 2025-07-02 26.525 59,254 -3,928 0.00% 1,571,732
2025-06-30 2025-06-26 25.303 63,182 -982 0.00% 1,598,722
2025-06-23 2025-06-19 24.234 64,164 +982 0.00% 1,554,968
2025-06-18 2025-06-16 25.100 63,182 +2,946 0.00% 1,585,855
2025-06-17 2025-06-13 25.354 60,236 +4,911 0.00% 1,527,244
2025-06-16 2025-06-12 25.253 55,325 +3,928 0.00% 1,397,096
2025-06-09 2025-06-05 26.474 51,397 -3,928 0.00% 1,360,706
2025-06-04 2025-06-02 25.456 55,325 +1,964 0.00% 1,408,363
2025-05-26 2025-05-22 25.405 53,361 +7,856 0.00% 1,355,650
2025-05-23 2025-05-21 26.960 45,505 +3,929 0.00% 1,226,815
2025-05-22 2025-05-20 27.270 41,576 +670 0.00% 1,133,798
2025-05-21 2025-05-19 27.167 40,906 +3,865 0.00% 1,111,293
2025-05-20 2025-05-16 27.633 37,041 -1,933 0.00% 1,023,543
2025-04-25 2025-04-23 29.030 38,974 -966 0.00% 1,131,410
2025-03-21 2025-03-19 31.100 39,940 -2,899 0.00% 1,242,123
2025-03-20 2025-03-18 29.496 42,839 -2,415 0.00% 1,263,562
2025-03-07 2025-03-05 26.236 45,254 -1,933 0.00% 1,187,264
2025-03-06 2025-03-04 26.287 47,187 +1,933 0.00% 1,240,419
2025-02-28 2025-02-26 26.029 45,254 +1,449 0.00% 1,177,897
2025-02-03 2025-01-24 24.166 43,805 -1,932 0.00% 1,058,578
2025-01-24 2025-01-22 24.217 45,737 +1,932 0.00% 1,107,633
2025-01-21 2025-01-17 24.838 43,805 -1,932 0.00% 1,088,046
2025-01-16 2025-01-14 24.424 45,737 -1,933 0.00% 1,117,100
2025-01-15 2025-01-13 23.855 47,670 +1,933 0.00% 1,137,178
2025-01-09 2025-01-07 24.062 45,737 +1,932 0.00% 1,100,532
2025-01-08 2025-01-06 23.959 43,805 +483 0.00% 1,049,511
2024-12-19 2024-12-17 26.443 43,322 +4,348 0.00% 1,145,544
2024-12-12 2024-12-10 27.633 38,974 -1,932 0.00% 1,076,957
2024-11-27 2024-11-25 26.443 40,906 +483 0.00% 1,081,658
2024-11-25 2024-11-21 27.633 40,423 +1,449 0.00% 1,116,997
2024-11-13 2024-11-11 30.996 38,974 +967 0.00% 1,208,048
2024-11-12 2024-11-08 32.497 38,007 +1,932 0.00% 1,235,109
2024-11-11 2024-11-07 33.118 36,075 -32,369 0.00% 1,194,727
2024-11-05 2024-11-01 30.324 68,444 -28,987 0.00% 2,075,464
2024-11-04 2024-10-31 29.858 97,431 -13,045 0.00% 2,909,077
2024-11-01 2024-10-30 30.427 110,476 +966 0.00% 3,361,456
2024-10-30 2024-10-28 31.979 109,510 -11,111 0.00% 3,502,067
2024-10-25 2024-10-23 31.772 120,621 -9,663 0.00% 3,832,424
2024-10-22 2024-10-18 32.186 130,284 -966 0.00% 4,193,375
2024-10-17 2024-10-15 30.479 131,250 +4,831 0.00% 4,000,339
2024-10-16 2024-10-14 34.981 126,419 +5,798 0.00% 4,422,229
2024-10-10 2024-10-08 31.928 120,621 +8,696 0.00% 3,851,149
2024-10-04 2024-10-02 37.102 111,925 -30,920 0.00% 4,152,680
2024-10-03 2024-09-30 35.188 142,845 -1,932 0.00% 5,026,390
2024-10-02 2024-09-27 33.428 144,777 -3,865 0.00% 4,839,654
2024-09-30 2024-09-26 31.203 148,642 -7,730 0.00% 4,638,110
2024-09-27 2024-09-25 26.960 156,372 -1,933 0.00% 4,215,790
2024-09-26 2024-09-24 26.857 158,305 -1,932 0.01% 4,251,520
2024-09-23 2024-09-19 24.166 160,237 +966 0.01% 3,872,237
2024-09-09 2024-09-04 24.424 159,271 -2,899 0.01% 3,890,101
2024-09-03 2024-08-30 25.533 162,170 +2,767 0.01% 4,140,661
2024-09-02 2024-08-29 24.848 159,403 -1,424 0.01% 3,960,918
2024-08-30 2024-08-28 24.059 160,827 +1,424 0.01% 3,869,301
2024-08-22 2024-08-20 23.848 159,403 +2,375 0.01% 3,801,475
2024-07-29 2024-07-25 25.743 157,028 +2,849 0.01% 4,042,438
2024-07-26 2024-07-24 26.638 154,179 +2,849 0.01% 4,107,080
2024-07-19 2024-07-17 29.850 151,330 -949 0.00% 4,517,160
2024-07-10 2024-07-08 26.902 152,279 +949 0.00% 4,096,551
2024-07-02 2024-06-27 28.639 151,330 +1,900 0.00% 4,333,924
2024-06-28 2024-06-26 29.639 149,430 +950 0.00% 4,428,979
2024-06-25 2024-06-21 29.271 148,480 +1,424 0.00% 4,346,104
2024-06-24 2024-06-20 29.534 147,056 +1,425 0.00% 4,343,132
2024-06-20 2024-06-18 30.429 145,631 +3,324 0.00% 4,431,381
2024-06-13 2024-06-11 31.587 142,307 +950 0.00% 4,495,054
2024-06-03 2024-05-30 33.798 141,357 +2,849 0.00% 4,777,600
2024-05-28 2024-05-24 35.746 138,508 +475 0.00% 4,951,104
2024-05-24 2024-05-22 36.852 138,033 +475 0.00% 5,086,726
2024-05-22 2024-05-20 40.589 137,558 +2,676 0.00% 5,583,385
2024-05-21 2024-05-17 39.784 134,882 +2,794 0.00% 5,366,141
2024-05-16 2024-05-13 41.126 132,088 +1,863 0.00% 5,432,279
2024-05-14 2024-05-10 40.965 130,225 -1,863 0.00% 5,334,685
2024-05-10 2024-05-08 39.516 132,088 -466 0.00% 5,219,526
2024-04-24 2024-04-22 35.918 132,554 -1,862 0.00% 4,761,117
2024-04-22 2024-04-18 35.274 134,416 +465 0.00% 4,741,396
2024-04-18 2024-04-16 34.576 133,951 +1,397 0.00% 4,631,501
2024-04-16 2024-04-12 35.811 132,554 +466 0.00% 4,746,883
2024-04-15 2024-04-11 37.314 132,088 +466 0.00% 4,928,764
2024-03-06 2024-03-04 35.113 131,622 -3,726 0.00% 4,621,640
2024-02-27 2024-02-23 37.368 135,348 -1,862 0.00% 5,057,676
2024-01-29 2024-01-25 32.375 137,210 -1,863 0.00% 4,442,147
2024-01-23 2024-01-19 32.697 139,073 -7,450 0.00% 4,547,262
2024-01-15 2024-01-11 33.717 146,523 -1,862 0.00% 4,940,323
2024-01-09 2024-01-05 32.751 148,385 +1,862 0.00% 4,859,703
2024-01-04 2024-01-02 33.663 146,523 +3,725 0.00% 4,932,456
2024-01-02 2023-12-28 37.153 142,798 -3,725 0.00% 5,305,400
2023-12-14 2023-12-12 35.381 146,523 +1,863 0.00% 5,184,192
2023-11-28 2023-11-24 40.911 144,660 +1,862 0.00% 5,918,250
2023-11-27 2023-11-23 42.737 142,798 +1,863 0.00% 6,102,743
2023-11-24 2023-11-22 41.878 140,935 +1,862 0.00% 5,902,056
2023-11-23 2023-11-21 42.576 139,073 -1,862 0.00% 5,921,148
2023-11-21 2023-11-17 41.663 140,935 +1,862 0.00% 5,871,789
2023-11-13 2023-11-09 44.133 139,073 +1,863 0.00% 6,137,684
2023-11-08 2023-11-06 46.925 137,210 -1,863 0.00% 6,438,535
2023-11-06 2023-11-02 43.703 139,073 +1,863 0.00% 6,077,950
2023-10-12 2023-10-10 46.603 137,210 -3,725 0.00% 6,394,335
2023-10-04 2023-09-29 46.119 140,935 -1,863 0.00% 6,499,829
2023-09-25 2023-09-21 44.831 142,798 +24,214 0.00% 6,401,747
2023-09-22 2023-09-20 45.582 118,584 +3,725 0.00% 5,405,348
2023-08-30 2023-08-28 49.993 114,859 +759 0.00% 5,742,182
2023-08-22 2023-08-18 49.723 114,100 -1,850 0.00% 5,673,403
2023-08-14 2023-08-10 51.993 115,950 +3,700 0.00% 6,028,594
2023-08-10 2023-08-08 51.993 112,250 +1,850 0.00% 5,836,219
2023-08-08 2023-08-04 54.047 110,400 -1,850 0.00% 5,966,769
2023-08-04 2023-08-02 51.885 112,250 +1,850 0.00% 5,824,086
2023-08-02 2023-07-31 53.993 110,400 +1,851 0.00% 5,960,803
2023-07-12 2023-07-10 52.371 108,549 -1,851 0.00% 5,684,860
2023-07-10 2023-07-06 51.993 110,400 +1,851 0.00% 5,740,032
2023-06-16 2023-06-14 56.857 108,549 -1,851 0.00% 6,171,799
2023-06-07 2023-06-05 54.371 110,400 -1,850 0.00% 6,002,570
2023-06-06 2023-06-02 54.966 112,250 +1,850 0.00% 6,169,891
2023-05-25 2023-05-23 57.019 110,400 +1,851 0.00% 6,294,942
2023-05-23 2023-05-19 58.791 108,549 +2,514 0.00% 6,381,665
2023-05-15 2023-05-11 59.008 106,035 +38,613 0.00% 6,256,933
2023-04-25 2023-04-21 66.568 67,422 +1,839 0.00% 4,488,131
2023-03-14 2023-03-10 63.033 65,583 +1,839 0.00% 4,133,874
2023-01-30 2023-01-26 68.471 63,744 -1,839 0.00% 4,364,631
2023-01-27 2023-01-20 67.112 65,583 +45,968 0.00% 4,401,381
2022-11-03 2022-11-01 44.379 19,615 -1,838 0.00% 870,484
2022-11-02 2022-10-31 40.245 21,453 -9,194 0.00% 863,381
2022-11-01 2022-10-28 41.659 30,647 +7,355 0.00% 1,276,731
2022-10-31 2022-10-27 43.182 23,292 +1,839 0.00% 1,005,796
2022-10-28 2022-10-26 45.140 21,453 +1,838 0.00% 968,386
2022-10-12 2022-10-10 59.008 19,615 +1,839 0.00% 1,157,446
2022-09-15 2022-09-13 58.464 17,776 -1,839 0.00% 1,039,262
2022-09-05 2022-09-01 56.724 19,615 +1,839 0.00% 1,112,641
2022-08-30 2022-08-26 62.139 17,776 +87 0.00% 1,104,575
2022-08-22 2022-08-18 64.161 17,689 -5,490 0.00% 1,134,938
2022-08-16 2022-08-12 60.390 23,179 -3,659 0.00% 1,399,774
2022-08-15 2022-08-11 59.679 26,838 +1,829 0.00% 1,601,672
2022-07-05 2022-06-30 63.942 25,009 +1,830 0.00% 1,599,127
2022-06-30 2022-06-28 61.592 23,179 -1,830 0.00% 1,427,643
2022-06-28 2022-06-24 59.242 25,009 -1,829 0.00% 1,481,585
2022-06-27 2022-06-23 57.603 26,838 +1,829 0.00% 1,545,936
2022-06-23 2022-06-21 57.410 25,009 -3,264 0.00% 1,435,758
2022-06-20 2022-06-16 52.921 28,273 +1,804 0.00% 1,496,237
2022-06-17 2022-06-15 54.306 26,469 +1,805 0.00% 1,437,437
2022-06-14 2022-06-10 55.747 24,664 +1,805 0.00% 1,374,949
2022-06-10 2022-06-08 58.352 22,859 -3,610 0.00% 1,333,861
2022-06-09 2022-06-07 55.747 26,469 -1,804 0.00% 1,475,573
2022-06-08 2022-06-06 57.465 28,273 -1,805 0.00% 1,624,710
2022-06-02 2022-05-31 54.417 30,078 -1,804 0.00% 1,636,762
2022-06-01 2022-05-30 53.198 31,882 -3,609 0.00% 1,696,063
2022-05-25 2022-05-23 50.317 35,491 +1,804 0.00% 1,785,785
2022-05-24 2022-05-20 51.314 33,687 -1,804 0.00% 1,728,616
2022-05-19 2022-05-17 50.538 35,491 -3,610 0.00% 1,793,652
2022-05-17 2022-05-13 49.485 39,101 -3,609 0.00% 1,934,926
2022-05-13 2022-05-11 48.432 42,710 -1,804 0.00% 2,068,551
2022-05-11 2022-05-06 45.329 44,514 +7,218 0.00% 2,017,786
2022-05-10 2022-05-05 50.538 37,296 +1,805 0.00% 1,884,874
2022-05-06 2022-05-04 50.372 35,491 -1,805 0.00% 1,787,752
2022-05-05 2022-05-03 51.757 37,296 +5,414 0.00% 1,930,342
2022-04-28 2022-04-26 48.322 31,882 -1,805 0.00% 1,540,590
2022-04-27 2022-04-25 46.881 33,687 +3,609 0.00% 1,579,275
2022-04-20 2022-04-14 51.314 30,078 -1,804 0.00% 1,543,423
2022-04-13 2022-04-11 46.548 31,882 +1,804 0.00% 1,484,055
2022-04-11 2022-04-07 49.375 30,078 +1,805 0.00% 1,485,087
2022-04-08 2022-04-06 50.760 28,273 +5,414 0.00% 1,435,134
2022-04-01 2022-03-30 54.085 22,859 -1,805 0.00% 1,236,324
2022-03-30 2022-03-28 50.760 24,664 +1,805 0.00% 1,251,942
2022-03-29 2022-03-25 51.813 22,859 -1,805 0.00% 1,184,388
2022-03-28 2022-03-24 53.143 24,664 +1,805 0.00% 1,310,712
2022-03-18 2022-03-16 51.591 22,859 -1,805 0.00% 1,179,321
2022-03-17 2022-03-15 47.767 24,664 +1,805 0.00% 1,178,137
2022-03-16 2022-03-14 51.092 22,859 +1,804 0.00% 1,167,920
2022-02-17 2022-02-15 69.379 21,055 -1,804 0.00% 1,460,780
2022-02-15 2022-02-11 65.666 22,859 -1,805 0.00% 1,501,069
2022-02-14 2022-02-10 65.556 24,664 +1,805 0.00% 1,616,864
2022-02-10 2022-02-08 64.392 22,859 +1,804 0.00% 1,471,935
2022-02-09 2022-02-07 65.944 21,055 +1,805 0.00% 1,388,441
2022-02-08 2022-02-04 67.661 19,250 -1,805 0.00% 1,302,481
2022-01-21 2022-01-19 62.674 21,055 -1,804 0.00% 1,319,602
2022-01-20 2022-01-18 62.286 22,859 +1,804 0.00% 1,423,799
2022-01-17 2022-01-13 64.392 21,055 -1,804 0.00% 1,355,772
2022-01-14 2022-01-12 63.394 22,859 +1,804 0.00% 1,449,133
2022-01-03 2021-12-29 70.377 21,055 -601 0.00% 1,481,781
2021-12-17 2021-12-15 73.147 21,656 -1,804 0.00% 1,584,081
2021-12-10 2021-12-08 71.319 23,460 -1,805 0.00% 1,673,138
2021-12-09 2021-12-07 69.268 25,265 +1,805 0.00% 1,750,066
2021-12-06 2021-12-02 68.936 23,460 -3,610 0.00% 1,617,236
2021-12-03 2021-12-01 68.216 27,070 -1,804 0.00% 1,846,594
2021-12-02 2021-11-30 70.709 28,874 +5,414 0.00% 2,041,657
2021-11-03 2021-11-01 70.155 23,460 -1,805 0.00% 1,645,837
2021-10-29 2021-10-27 67.551 25,265 -1,805 0.00% 1,706,664
2021-10-18 2021-10-12 64.835 27,070 -3,609 0.00% 1,755,089
2021-10-06 2021-10-04 64.170 30,679 -1,804 0.00% 1,968,679
2021-09-06 2021-09-02 72.815 32,483 -1,805 0.00% 2,365,248
2021-08-31 2021-08-27 71.236 34,288 +174 0.00% 2,442,545
2021-08-26 2021-08-24 71.292 34,114 -1,796 0.00% 2,432,050
2021-08-25 2021-08-23 69.565 35,910 +1,796 0.00% 2,498,088
2021-08-23 2021-08-19 69.788 34,114 -1,796 0.00% 2,380,749
2021-08-20 2021-08-18 71.292 35,910 +1,796 0.00% 2,560,090
2021-08-06 2021-08-04 65.889 34,114 -1,796 0.00% 2,247,747
2021-08-05 2021-08-03 67.170 35,910 -1,795 0.00% 2,412,085
2021-08-03 2021-07-30 64.775 37,705 +3,591 0.00% 2,442,354
2021-07-28 2021-07-26 69.342 34,114 -1,517 0.00% 2,365,549
2021-07-26 2021-07-22 73.353 35,631 +3,591 0.00% 2,613,628
2021-07-15 2021-07-13 73.798 32,040 -1,796 0.00% 2,364,495
2021-07-12 2021-07-08 70.122 33,836 +1,796 0.00% 2,372,656
2021-07-08 2021-07-06 73.798 32,040 +1,795 0.00% 2,364,495
2021-07-06 2021-07-02 74.801 30,245 +1,795 0.00% 2,262,349
2021-06-23 2021-06-21 78.365 28,450 +3,591 0.00% 2,229,494
2021-06-21 2021-06-17 79.591 24,859 -3,591 0.00% 1,978,545
2021-06-18 2021-06-16 77.530 28,450 +3,591 0.00% 2,205,725
2021-06-16 2021-06-11 79.424 24,859 +1,796 0.00% 1,974,391
2021-06-02 2021-05-31 77.586 23,063 -5,387 0.00% 1,789,356
2021-05-24 2021-05-20 76.202 28,450 +1,796 0.00% 2,167,961
2021-05-21 2021-05-18 76.258 26,654 -1,730 0.00% 2,032,589
2021-05-18 2021-05-14 73.467 28,384 -1,791 0.00% 2,085,288
2021-04-29 2021-04-27 71.625 30,175 +1,791 0.00% 2,161,277
2021-03-25 2021-03-23 67.382 28,384 -1,791 0.00% 1,912,570
2021-03-02 2021-02-26 65.316 30,175 +1,791 0.00% 1,970,923
2021-02-23 2021-02-19 77.933 28,384 -3,582 0.00% 2,212,053
2021-02-22 2021-02-18 76.649 31,966 -7,165 0.00% 2,450,165
2021-02-18 2021-02-16 75.979 39,131 +16,121 0.00% 2,973,141
2021-02-04 2021-02-02 80.892 23,010 -1,791 0.00% 1,861,322
2021-02-02 2021-01-29 76.482 24,801 -3,583 0.00% 1,896,821
2021-02-01 2021-01-28 75.030 28,384 -7,165 0.00% 2,129,656
2021-01-29 2021-01-27 77.263 35,549 +8,957 0.00% 2,746,629
2021-01-28 2021-01-26 79.273 26,592 -1,792 0.00% 2,108,025
2021-01-26 2021-01-22 77.263 28,384 +1,792 0.00% 2,193,038
2021-01-18 2021-01-14 77.877 26,592 -1,792 0.00% 2,070,912
2021-01-13 2021-01-11 80.948 28,384 +1,792 0.00% 2,297,619
2021-01-12 2021-01-08 84.186 26,592 +1,791 0.00% 2,238,664
2021-01-07 2021-01-05 83.460 24,801 +1,791 0.00% 2,069,888
2020-12-15 2020-12-11 73.690 23,010 -1,791 0.00% 1,695,614
2020-12-14 2020-12-10 71.960 24,801 +1,791 0.00% 1,784,673
2020-12-11 2020-12-09 72.965 23,010 -1,791 0.00% 1,678,915
2020-12-10 2020-12-08 70.062 24,801 +1,791 0.00% 1,737,598
2020-12-08 2020-12-04 71.066 23,010 -1,791 0.00% 1,635,240
2020-12-07 2020-12-03 70.397 24,801 +1,791 0.00% 1,745,906
2020-11-09 2020-11-05 54.430 23,010 -1,791 0.00% 1,252,442
2020-11-04 2020-11-02 51.918 24,801 +1,791 0.00% 1,287,623
2020-11-02 2020-10-29 56.552 23,010 -1,791 0.00% 1,301,255
2020-10-22 2020-10-20 52.923 24,801 -1,791 0.00% 1,312,544
2020-10-21 2020-10-19 51.639 26,592 +1,791 0.00% 1,373,186
2020-10-07 2020-10-05 53.705 24,801 -1,791 0.00% 1,331,928
2020-09-29 2020-09-25 52.253 26,592 +1,791 0.00% 1,389,515
2020-09-23 2020-09-21 55.097 24,801 +74 0.00% 1,366,459
2020-09-21 2020-09-17 56.665 24,727 +1,786 0.00% 1,401,149
2020-09-18 2020-09-16 57.449 22,941 -1,786 0.00% 1,317,929
2020-09-02 2020-08-31 56.441 24,727 +1,786 0.00% 1,395,611
2020-09-01 2020-08-28 59.128 22,941 -8,930 0.00% 1,356,465
2020-08-31 2020-08-27 58.065 31,871 +8,930 0.00% 1,850,575
2020-07-06 2020-07-02 52.073 22,941 -3,572 0.00% 1,194,614
2020-06-10 2020-06-08 48.994 26,513 +3,572 0.00% 1,298,970
2020-06-02 2020-05-29 45.970 22,941 +3,572 0.00% 1,054,600
2020-05-28 2020-05-26 45.354 19,369 -5,407 0.00% 878,465
2020-05-26 2020-05-22 43.392 24,776 +3,598 0.00% 1,075,085
2020-05-18 2020-05-14 45.523 21,178 -1,784 0.00% 964,077
2020-05-15 2020-05-13 45.467 22,962 +1,784 0.00% 1,044,002
2020-05-12 2020-05-08 45.074 21,178 -1,784 0.00% 954,579
2020-05-07 2020-05-05 42.439 22,962 +1,784 0.00% 974,487
2020-05-05 2020-04-29 41.430 21,178 +1,783 0.00% 877,405
2020-02-07 2020-02-05 43.392 19,395 -8,918 0.00% 841,592
2020-02-04 2020-01-31 40.645 28,313 +8,918 0.00% 1,150,786
2020-01-15 2020-01-13 46.868 19,395 +1,784 0.00% 909,006
2020-01-13 2020-01-09 47.989 17,611 -1,784 0.00% 845,140
2020-01-09 2020-01-07 46.868 19,395 +1,784 0.00% 909,006
2019-12-30 2019-12-24 48.718 17,611 -1,784 0.00% 857,975
2019-12-18 2019-12-16 47.204 19,395 +1,784 0.00% 915,530
2019-11-21 2019-11-19 50.680 17,611 -1,784 0.00% 892,531
2019-11-19 2019-11-15 50.568 19,395 +1,784 0.00% 980,770
2019-10-28 2019-10-24 44.457 17,611 -1,784 0.00% 782,939
2019-10-25 2019-10-23 44.682 19,395 +1,784 0.00% 866,600
2019-09-25 2019-09-23 46.290 17,611 +57 0.00% 815,206
2019-09-18 2019-09-16 48.089 17,554 -1,778 0.00% 844,162
2019-09-10 2019-09-06 48.539 19,332 +1,778 0.00% 938,364
2019-09-09 2019-09-05 49.214 17,554 -1,778 0.00% 863,909
2019-06-20 2019-06-18 38.753 19,332 -1,777 0.00% 749,169
2019-05-28 2019-05-24 37.156 21,109 +19 0.00% 784,316
2019-05-10 2019-05-08 40.364 21,090 -1,777 0.00% 851,285
2019-05-09 2019-05-07 40.252 22,867 +1,777 0.00% 920,438
2019-05-08 2019-05-06 40.252 21,090 -5,329 0.00% 848,911
2019-05-07 2019-05-03 40.871 26,419 +3,552 0.00% 1,079,773
2019-05-06 2019-05-02 41.997 22,867 +1,777 0.00% 960,345
2019-04-25 2019-04-23 39.633 21,090 -3,553 0.00% 835,850
2019-04-24 2019-04-18 39.464 24,643 +3,553 0.00% 972,503
2019-04-23 2019-04-17 39.295 21,090 -1,777 0.00% 828,727
2019-04-18 2019-04-16 38.901 22,867 -1,776 0.00% 889,542
2019-04-17 2019-04-15 39.520 24,643 +3,553 0.00% 973,890
2019-03-26 2019-03-22 35.917 21,090 -1,777 0.00% 757,489
2019-03-20 2019-03-18 36.987 22,867 +1,777 0.00% 845,773
2019-02-25 2019-02-21 34.284 21,090 +1,776 0.00% 723,058
2019-02-12 2019-02-08 33.215 19,314 +1,776 0.00% 641,510
2019-02-11 2019-02-04 33.215 17,538 -3,552 0.00% 582,521
2019-01-30 2019-01-28 30.400 21,090 -1,777 0.00% 641,135
2019-01-29 2019-01-25 31.019 22,867 +1,777 0.00% 709,317
2019-01-18 2019-01-16 31.413 21,090 -3,553 0.00% 662,506
2019-01-17 2019-01-15 30.738 24,643 +1,776 0.00% 757,470
2018-12-28 2018-12-24 30.400 22,867 +3,553 0.00% 695,156
2018-12-17 2018-12-13 32.652 19,314 -1,776 0.00% 630,637
2018-12-05 2018-12-03 31.244 21,090 -1,777 0.00% 658,945
2018-12-04 2018-11-30 29.837 22,867 +3,553 0.00% 682,283
2018-11-20 2018-11-16 33.384 19,314 -1,776 0.00% 644,772
2018-11-19 2018-11-15 32.990 21,090 +1,776 0.00% 695,751
2018-11-13 2018-11-09 30.738 19,314 -3,553 0.00% 593,669
2018-11-12 2018-11-08 31.188 22,867 +1,777 0.00% 713,179
2018-11-08 2018-11-06 31.920 21,090 -1,777 0.00% 673,192
2018-11-07 2018-11-05 31.244 22,867 +1,777 0.00% 714,466
2018-11-02 2018-10-31 30.681 21,090 -1,777 0.00% 647,072
2018-11-01 2018-10-30 29.387 22,867 +1,777 0.00% 671,984
2018-10-25 2018-10-23 31.638 21,090 -1,777 0.00% 667,256
2018-10-24 2018-10-22 32.764 22,867 +1,777 0.00% 749,224
2018-10-12 2018-10-10 32.089 21,090 -1,777 0.00% 676,754
2018-10-11 2018-10-09 31.976 22,867 +1,777 0.00% 731,201
2018-10-09 2018-10-05 32.089 21,090 +1,776 0.00% 676,754
2018-10-02 2018-09-27 35.241 19,314 +1,776 0.00% 680,653
2018-09-26 2018-09-21 36.764 17,538 +55 0.00% 644,769
2018-08-24 2018-08-22 39.531 17,483 -17,707 0.00% 691,126
2018-08-15 2018-08-13 40.152 35,190 +3,541 0.00% 1,412,966
2018-08-14 2018-08-10 40.265 31,649 -1,770 0.00% 1,274,361
2018-08-10 2018-08-08 40.943 33,419 +1,770 0.00% 1,368,278
2018-07-20 2018-07-18 42.524 31,649 -1,770 0.00% 1,345,854
2018-07-19 2018-07-17 41.113 33,419 +1,770 0.00% 1,373,940
2018-07-18 2018-07-16 41.677 31,649 -8,853 0.00% 1,319,044
2018-07-17 2018-07-13 41.790 40,502 +8,853 0.00% 1,692,587
2018-07-12 2018-07-10 40.152 31,649 -1,770 0.00% 1,270,786
2018-07-11 2018-07-09 40.378 33,419 -1,771 0.00% 1,349,405
2018-07-10 2018-07-06 39.305 35,190 +1,771 0.00% 1,383,157
2018-07-06 2018-07-04 40.096 33,419 -1,771 0.00% 1,339,969
2018-07-04 2018-06-29 43.033 35,190 +3,541 0.00% 1,514,318
2018-06-25 2018-06-21 42.807 31,649 -1,770 0.00% 1,354,790
2018-06-22 2018-06-20 43.315 33,419 -1,771 0.00% 1,447,544
2018-06-20 2018-06-15 43.993 35,190 +5,312 0.00% 1,548,102
2018-06-15 2018-06-13 43.484 29,878 -1,771 0.00% 1,299,227
2018-06-14 2018-06-12 43.484 31,649 +1,771 0.00% 1,376,238
2018-06-13 2018-06-11 40.661 29,878 -1,771 0.00% 1,214,862
2018-06-07 2018-06-05 41.621 31,649 +1,771 0.00% 1,317,257
2018-06-06 2018-06-04 42.298 29,878 +1,771 0.00% 1,263,794
2018-06-04 2018-05-31 43.033 28,107 -1,771 0.00% 1,209,518
2018-06-01 2018-05-30 41.000 29,878 +1,771 0.00% 1,224,986
2018-05-31 2018-05-29 41.282 28,107 +3,541 0.00% 1,160,312
2018-05-28 2018-05-24 39.745 24,566 +63 0.00% 976,376
2018-05-25 2018-05-23 40.085 24,503 +1,766 0.00% 982,195
2018-05-24 2018-05-21 40.538 22,737 -8,831 0.00% 921,704
2018-05-23 2018-05-18 40.198 31,568 +5,298 0.00% 1,268,968
2018-05-21 2018-05-17 40.141 26,270 -3,532 0.00% 1,054,512
2018-05-18 2018-05-16 40.821 29,802 +3,532 0.00% 1,216,539
2018-05-17 2018-05-15 39.009 26,270 +3,533 0.00% 1,024,766
2018-05-15 2018-05-11 39.915 22,737 +5,299 0.00% 907,544
2018-05-14 2018-05-10 40.028 17,438 -3,533 0.00% 698,010
2018-05-11 2018-05-09 39.802 20,971 +1,766 0.00% 834,680
2018-05-10 2018-05-08 40.085 19,205 -1,766 0.00% 769,827
2018-05-09 2018-05-07 39.349 20,971 +1,766 0.00% 825,181
2018-05-03 2018-04-30 38.443 19,205 -1,766 0.00% 738,294
2018-04-30 2018-04-26 37.480 20,971 -1,766 0.00% 786,000
2018-04-26 2018-04-24 38.103 22,737 +1,766 0.00% 866,350
2018-04-25 2018-04-23 37.424 20,971 +1,766 0.00% 784,813
2018-04-24 2018-04-20 39.179 19,205 +1,767 0.00% 752,429
2018-04-17 2018-04-13 40.651 17,438 -1,767 0.00% 708,870
2018-04-16 2018-04-12 41.670 19,205 +1,767 0.00% 800,272
2018-04-09 2018-04-04 40.311 17,438 -1,767 0.00% 702,946
2018-04-06 2018-04-03 39.349 19,205 -1,766 0.00% 755,691
2018-04-04 2018-03-29 38.499 20,971 +1,766 0.00% 807,371
2018-04-03 2018-03-28 38.216 19,205 +1,767 0.00% 733,945
2018-03-26 2018-03-22 39.292 17,438 -1,767 0.00% 685,175
2018-03-20 2018-03-16 38.160 19,205 +1,767 0.00% 732,858
2018-03-16 2018-03-14 37.990 17,438 -1,767 0.00% 662,467
2018-03-15 2018-03-13 38.499 19,205 -1,766 0.00% 739,381
2018-03-12 2018-03-08 34.933 20,971 -10,809 0.00% 732,571
2018-02-13 2018-02-09 32.215 31,780 -33,559 0.00% 1,023,791
2018-02-09 2018-02-07 32.668 65,339 -22,962 0.00% 2,134,488
2018-02-08 2018-02-06 32.158 88,301 -17,662 0.00% 2,839,614
2018-02-01 2018-01-30 32.725 105,963 -1,767 0.00% 3,467,588
2018-01-31 2018-01-29 33.234 107,730 -8,831 0.00% 3,580,306
2018-01-19 2018-01-17 35.102 116,561 -3,532 0.00% 4,091,573
2018-01-18 2018-01-16 36.235 120,093 +30,026 0.00% 4,351,540
2018-01-16 2018-01-12 36.122 90,067 +5,299 0.00% 3,253,357
2018-01-12 2018-01-10 34.197 84,768 +17,662 0.00% 2,898,773
2018-01-11 2018-01-09 33.517 67,106 +1,767 0.00% 2,249,202
2018-01-09 2018-01-05 34.989 65,339 -13,739 0.00% 2,286,158
2018-01-04 2018-01-02 31.479 79,078 +8,831 0.00% 2,489,292
2018-01-03 2017-12-29 31.762 70,247 -17,662 0.00% 2,231,187
2017-12-29 2017-12-27 31.422 87,909 +26,493 0.00% 2,762,305
2017-12-27 2017-12-21 30.686 61,416 +17,663 0.00% 1,884,630
2017-12-18 2017-12-14 29.667 43,753 -1,766 0.00% 1,298,029
2017-12-14 2017-12-12 28.308 45,519 -5,299 0.00% 1,288,570
2017-12-12 2017-12-08 27.063 50,818 +1,766 0.00% 1,375,279
2017-11-21 2017-11-17 24.572 49,052 -5,298 0.00% 1,205,291
2017-10-26 2017-10-24 25.364 54,350 +8,831 0.00% 1,378,551
2017-10-23 2017-10-19 24.911 45,519 -3,533 0.00% 1,133,942
2017-10-17 2017-10-13 24.628 49,052 +3,533 0.00% 1,208,068
2017-09-27 2017-09-25 23.758 45,519 +176 0.00% 1,081,434
2017-09-20 2017-09-18 23.872 45,343 -1,759 0.00% 1,082,407
2017-09-19 2017-09-15 23.872 47,102 -1,760 0.00% 1,124,397
2017-09-11 2017-09-07 23.189 48,862 -1,759 0.00% 1,133,085
2017-09-01 2017-08-30 22.212 50,621 +1,759 0.00% 1,124,388
2017-08-25 2017-08-22 22.598 48,862 -1,759 0.00% 1,104,203
2017-08-24 2017-08-21 22.212 50,621 +1,759 0.00% 1,124,388
2017-08-18 2017-08-16 23.133 48,862 -1,759 0.00% 1,130,308
2017-08-11 2017-08-09 21.985 50,621 +1,759 0.00% 1,112,880
2017-08-03 2017-08-01 23.133 48,862 -1,759 0.00% 1,130,308
2017-07-21 2017-07-19 22.280 50,621 +1,759 0.00% 1,127,841
2017-06-09 2017-06-07 23.246 48,862 -1,759 0.00% 1,135,862
2017-06-06 2017-06-02 22.905 50,621 -3,519 0.00% 1,159,490
2017-06-05 2017-06-01 22.439 54,140 +3,519 0.00% 1,214,861
2017-05-29 2017-05-25 22.838 50,621 +229 0.00% 1,156,081
2017-05-25 2017-05-23 22.564 50,392 -1,752 0.00% 1,137,041
2017-05-24 2017-05-22 23.009 52,144 -49,041 0.00% 1,199,795
2017-05-22 2017-05-18 21.011 101,185 -1,751 0.00% 2,125,992
2017-02-23 2017-02-21 20.371 102,936 -1,752 0.00% 2,096,959
2017-02-22 2017-02-20 20.349 104,688 -6,422 0.00% 2,130,259
2017-02-09 2017-02-07 19.458 111,110 -10,508 0.00% 2,161,974
2017-02-08 2017-02-06 18.613 121,618 -3,503 0.00% 2,263,670
2017-02-02 2017-01-27 18.042 125,121 -3,503 0.00% 2,257,434
2017-01-26 2017-01-24 17.266 128,624 +7,006 0.00% 2,220,760
2017-01-18 2017-01-16 17.151 121,618 +3,502 0.00% 2,085,910
2016-12-13 2016-12-09 17.882 118,116 +1,752 0.00% 2,112,167
2016-12-12 2016-12-08 18.430 116,364 +3,503 0.00% 2,144,618
2016-10-24 2016-10-19 19.367 112,861 +3,503 0.00% 2,185,735
2016-10-20 2016-10-18 19.572 109,358 -8,758 0.00% 2,140,371
2016-10-14 2016-10-12 20.006 118,116 +8,758 0.00% 2,363,037
2016-08-25 2016-08-23 19.047 109,358 -3,503 0.00% 2,082,928
2016-08-24 2016-08-22 18.407 112,861 -3,501 0.00% 2,077,479
2016-08-23 2016-08-19 17.905 116,362 +7,004 0.00% 2,083,459
2016-08-18 2016-08-16 17.882 109,358 +7,133 0.00% 1,955,555
2016-07-14 2016-07-12 21.627 102,225 +8,523 0.00% 2,210,780
2016-07-13 2016-07-11 21.427 93,702 -8,027 0.00% 2,007,780
2016-06-23 2016-06-21 21.303 101,729 -3,211 0.01% 2,167,103
2016-06-20 2016-06-16 20.605 104,940 +3,211 0.01% 2,162,297
2016-06-15 2016-06-13 20.829 101,729 -4,816 0.01% 2,118,945
2016-06-10 2016-06-07 21.975 106,545 -3,211 0.01% 2,341,372
2016-06-08 2016-06-06 22.349 109,756 +3,211 0.01% 2,452,954
2016-06-07 2016-06-03 22.299 106,545 -11,238 0.01% 2,375,882
2016-06-06 2016-06-02 21.751 117,783 +4,816 0.01% 2,561,920
2016-05-25 2016-05-23 21.328 112,967 +1,606 0.01% 2,409,318
2016-05-24 2016-05-20 21.078 111,361 +3,210 0.01% 2,347,319
2016-05-23 2016-05-19 21.004 108,151 -4,816 0.01% 2,271,574
2016-05-20 2016-05-18 21.427 112,967 +3,211 0.01% 2,420,576
2016-05-19 2016-05-17 21.377 109,756 +8,027 0.01% 2,346,304
2016-05-16 2016-05-12 21.676 101,729 -6,422 0.01% 2,205,123
2016-05-13 2016-05-11 21.203 108,151 +3,211 0.01% 2,293,131
2016-05-10 2016-05-06 21.253 104,940 -4,816 0.01% 2,230,277
2016-05-09 2016-05-05 21.427 109,756 +8,027 0.01% 2,351,773
2016-05-06 2016-05-04 21.452 101,729 +8,027 0.01% 2,182,311
2016-04-29 2016-04-27 21.577 93,702 -1,605 0.00% 2,021,787
2016-04-27 2016-04-25 21.178 95,307 +3,211 0.00% 2,018,424
2016-04-25 2016-04-21 20.082 92,096 -1,606 0.00% 1,849,458
2016-03-30 2016-03-24 17.839 93,702 +1,606 0.00% 1,671,593
2016-03-04 2016-03-02 18.811 92,096 -3,211 0.00% 1,732,433
2016-02-19 2016-02-17 16.469 95,307 -8,027 0.00% 1,569,622
2016-02-17 2016-02-15 15.747 103,334 +8,027 0.01% 1,627,155
2016-01-27 2016-01-25 15.323 95,307 +1,605 0.00% 1,460,389
2016-01-26 2016-01-22 16.369 93,702 -1,605 0.00% 1,533,850
2016-01-25 2016-01-21 15.622 95,307 +4,816 0.00% 1,488,885
2016-01-07 2016-01-05 19.982 90,491 -1,605 0.00% 1,808,208
2016-01-05 2015-12-31 20.680 92,096 +1,605 0.00% 1,904,529
2015-12-30 2015-12-28 19.683 90,491 -3,211 0.00% 1,781,153
2015-12-28 2015-12-22 19.858 93,702 -3,211 0.00% 1,860,698
2015-10-26 2015-10-22 18.612 96,913 -1,605 0.00% 1,803,729
2015-10-23 2015-10-20 18.761 98,518 -8,027 0.01% 1,848,329
2015-10-16 2015-10-14 18.612 106,545 -1,606 0.01% 1,982,999
2015-10-15 2015-10-13 18.587 108,151 +8,028 0.01% 2,010,195
2015-10-14 2015-10-12 17.939 100,123 +1,605 0.01% 1,796,119
2015-10-08 2015-10-06 17.765 98,518 +44,952 0.01% 1,750,144
2015-10-07 2015-10-05 18.338 53,566 -9,633 0.00% 982,281
2015-10-02 2015-09-29 17.864 63,199 -1,605 0.00% 1,129,011
2015-09-30 2015-09-25 17.839 64,804 +3,211 0.00% 1,156,068
2015-09-29 2015-09-24 17.341 61,593 +6,400 0.00% 1,068,094
2015-09-21 2015-09-17 61.377 55,193 -1,605 0.00% 3,387,573
2015-09-18 2015-09-16 58.975 56,798 +27,343 0.00% 3,349,641
2015-09-17 2015-09-15 59.815 29,455 -1,665 0.00% 1,761,863
2015-09-11 2015-09-09 58.614 31,120 -833 0.00% 1,824,077
2015-08-24 2015-08-20 56.572 31,953 +1,665 0.00% 1,807,658
2015-08-19 2015-08-17 58.374 30,288 +833 0.00% 1,768,034
2015-08-07 2015-08-05 59.936 29,455 -1,665 0.00% 1,765,401
2015-08-04 2015-07-31 60.296 31,120 -833 0.00% 1,876,407
2015-07-30 2015-07-28 58.855 31,953 -832 0.00% 1,880,579
2015-07-15 2015-07-13 58.254 32,785 -1,666 0.00% 1,909,856
2015-07-13 2015-07-09 56.933 34,451 -832 0.00% 1,961,390
2015-07-10 2015-07-08 53.810 35,283 +2,586 0.00% 1,898,573
2015-07-08 2015-07-06 57.653 32,697 +833 0.00% 1,885,094
2015-07-06 2015-07-02 59.815 31,864 -4,996 0.00% 1,905,958
2015-07-02 2015-06-29 59.695 36,860 +833 0.00% 2,200,369
2015-06-30 2015-06-26 60.896 36,027 -1,665 0.00% 2,193,915
2015-06-24 2015-06-22 60.776 37,692 -8,326 0.00% 2,290,780
2015-06-22 2015-06-18 61.977 46,018 -2,497 0.00% 2,852,077
2015-06-16 2015-06-12 57.774 48,515 -1,666 0.00% 2,802,882
2015-06-15 2015-06-11 56.452 50,181 -5,827 0.00% 2,832,833
2015-06-10 2015-06-08 56.332 56,008 -1,666 0.01% 3,155,053
2015-06-08 2015-06-04 55.852 57,674 -832 0.01% 3,221,193
2015-06-05 2015-06-03 55.371 58,506 -4,996 0.01% 3,239,553
2015-06-03 2015-06-01 56.359 63,502 -17,483 0.01% 3,578,901
2015-06-02 2015-05-29 56.359 80,985 +26,188 0.01% 4,564,223
2015-06-01 2015-05-28 56.964 54,797 +827 0.01% 3,121,433
2015-05-29 2015-05-27 57.810 53,970 +8,268 0.01% 3,120,015
2015-05-22 2015-05-20 57.689 45,702 -4,134 0.00% 2,636,513
2015-05-19 2015-05-15 58.536 49,836 -1,654 0.00% 2,917,191
2015-05-13 2015-05-11 59.020 51,490 -826 0.01% 3,038,918
2015-05-12 2015-05-08 56.601 52,316 -7,442 0.01% 2,961,125
2015-05-11 2015-05-07 57.085 59,758 +8,268 0.01% 3,411,256
2015-05-06 2015-05-04 58.052 51,490 -12,402 0.01% 2,989,100
2015-05-05 2015-04-30 57.568 63,892 +10,749 0.01% 3,678,153
2015-04-30 2015-04-28 59.503 53,143 -6,615 0.01% 3,162,187
2015-04-29 2015-04-27 59.503 59,758 -1,654 0.01% 3,555,801
2015-04-28 2015-04-24 58.415 61,412 -5,788 0.01% 3,587,374
2015-04-27 2015-04-23 57.810 67,200 -9,095 0.01% 3,884,843
2015-04-24 2015-04-22 57.689 76,295 -8,268 0.01% 4,401,399
2015-04-23 2015-04-21 57.326 84,563 -27,286 0.01% 4,847,692
2015-04-22 2015-04-20 36.766 111,849 -28,940 0.01% 4,112,274
2015-04-09 2015-04-02 36.766 140,789 +4,134 0.01% 5,176,290
2015-04-08 2015-04-01 36.815 136,655 -826 0.01% 5,030,909
2015-03-30 2015-03-26 36.283 137,481 +826 0.01% 4,988,159
2015-03-27 2015-03-25 36.234 136,655 -3,307 0.01% 4,951,578
2015-03-25 2015-03-23 36.234 139,962 -4,961 0.01% 5,071,405
2015-03-23 2015-03-19 36.428 144,923 -4,134 0.01% 5,279,206
2015-03-20 2015-03-18 36.186 149,057 -2,481 0.01% 5,393,743
2015-03-19 2015-03-17 34.589 151,538 -827 0.02% 5,241,600
2015-03-18 2015-03-16 34.396 152,365 +4,135 0.02% 5,240,722
2015-03-17 2015-03-13 35.121 148,230 +826 0.01% 5,206,058
2015-03-16 2015-03-12 35.509 147,404 +1,654 0.01% 5,234,095
2015-03-13 2015-03-11 36.089 145,750 -2,480 0.01% 5,259,975
2015-03-12 2015-03-10 35.412 148,230 -4,135 0.01% 5,249,084
2015-03-11 2015-03-09 36.331 152,365 +4,961 0.02% 5,535,559
2015-03-09 2015-03-05 37.202 147,404 +827 0.01% 5,483,678
2015-03-06 2015-03-04 37.734 146,577 -50,437 0.01% 5,530,912
2015-03-04 2015-03-02 39.717 197,014 -1,654 0.02% 7,824,860
2015-03-03 2015-02-27 39.137 198,668 +1,654 0.02% 7,775,221
2015-03-02 2015-02-26 39.282 197,014 +17,363 0.02% 7,739,082
2015-02-27 2015-02-25 39.379 179,651 +827 0.02% 7,074,412
2015-02-25 2015-02-23 39.766 178,824 +1,654 0.02% 7,111,053
2015-02-24 2015-02-18 39.766 177,170 +16,537 0.02% 7,045,281
2015-02-23 2015-02-16 40.298 160,633 +29,766 0.02% 6,473,156
2015-02-17 2015-02-13 39.669 130,867 +4,135 0.01% 5,191,350
2015-02-16 2015-02-12 38.750 126,732 +310 0.01% 4,910,832
2015-02-13 2015-02-11 39.137 126,422 +1,653 0.01% 4,947,747
2015-02-11 2015-02-09 39.234 124,769 +5,788 0.01% 4,895,126
2015-02-05 2015-02-03 40.201 118,981 +827 0.01% 4,783,160
2015-02-04 2015-02-02 40.636 118,154 +4,961 0.01% 4,801,357
2015-02-03 2015-01-30 41.120 113,193 -827 0.01% 4,654,519
2015-01-28 2015-01-26 42.281 114,020 -2,480 0.01% 4,820,907
2015-01-27 2015-01-23 43.829 116,500 -7,442 0.01% 5,106,113
2015-01-26 2015-01-22 41.072 123,942 -15,710 0.01% 5,090,524
2015-01-21 2015-01-19 37.589 139,652 -24,805 0.01% 5,249,337
2015-01-20 2015-01-16 37.879 164,457 +1,653 0.02% 6,229,460
2015-01-12 2015-01-08 38.605 162,804 +9,096 0.02% 6,284,985
2015-01-09 2015-01-07 38.750 153,708 +1,653 0.02% 5,956,145
2015-01-08 2015-01-06 39.330 152,055 +8,269 0.02% 5,980,363
2015-01-07 2015-01-05 39.911 143,786 -13,230 0.01% 5,738,612
2015-01-06 2015-01-02 39.766 157,016 -1,653 0.02% 6,243,844
2015-01-05 2014-12-31 39.282 158,669 +9,090 0.02% 6,232,818
2015-01-02 2014-12-29 39.475 149,579 +1,654 0.01% 5,904,690
2014-12-29 2014-12-22 38.943 147,925 -5,788 0.01% 5,760,680
2014-12-23 2014-12-19 37.153 153,713 -4,134 0.02% 5,710,947
2014-12-15 2014-12-11 37.202 157,847 +3,307 0.02% 5,872,175
2014-12-12 2014-12-10 37.540 154,540 +1,654 0.02% 5,801,482
2014-12-11 2014-12-09 37.927 152,886 -4,961 0.02% 5,798,559
2014-12-09 2014-12-05 38.556 157,847 +6,615 0.02% 6,085,986
2014-12-08 2014-12-04 38.363 151,232 +1,653 0.02% 5,801,672
2014-12-05 2014-12-03 38.266 149,579 -7,441 0.01% 5,723,786
2014-12-03 2014-12-01 38.605 157,020 +4,134 0.02% 6,061,696
2014-12-01 2014-11-27 40.153 152,886 -4,134 0.02% 6,138,781
2014-11-28 2014-11-26 39.959 157,020 +4,961 0.02% 6,274,387
2014-11-27 2014-11-25 39.475 152,059 -3,308 0.02% 6,002,589
2014-11-26 2014-11-24 39.717 155,367 -9,922 0.02% 6,170,754
2014-11-24 2014-11-20 37.685 165,289 +10,749 0.02% 6,228,991
2014-11-21 2014-11-19 38.266 154,540 +1,654 0.02% 5,913,624
2014-11-19 2014-11-17 40.782 152,886 +4,961 0.02% 6,234,930
2014-11-13 2014-11-11 40.685 147,925 +4,139 0.01% 6,018,301
2014-11-12 2014-11-10 41.072 143,786 +3,307 0.01% 5,905,553
2014-11-11 2014-11-07 43.297 140,479 +4,134 0.01% 6,082,341
2014-11-10 2014-11-06 43.104 136,345 +1,654 0.01% 5,876,967
2014-11-07 2014-11-05 43.346 134,691 +827 0.01% 5,838,253
2014-11-05 2014-11-03 44.507 133,864 -16,537 0.01% 5,957,828
2014-11-04 2014-10-31 44.603 150,401 +8,269 0.02% 6,708,385
2014-11-03 2014-10-30 44.845 142,132 -8,269 0.01% 6,373,939
2014-10-30 2014-10-28 44.555 150,401 +8,269 0.02% 6,701,109
2014-10-27 2014-10-23 44.748 142,132 -5,788 0.01% 6,360,187
2014-10-24 2014-10-22 45.039 147,920 -4,961 0.01% 6,662,127
2014-10-22 2014-10-20 45.039 152,881 +5,787 0.02% 6,885,564
2014-10-21 2014-10-17 44.507 147,094 +4,135 0.01% 6,546,650
2014-10-13 2014-10-09 45.909 142,959 +9,095 0.01% 6,563,176
2014-10-10 2014-10-08 46.055 133,864 +8,268 0.01% 6,165,056
2014-10-09 2014-10-07 46.442 125,596 -4,134 0.01% 5,832,884
2014-10-08 2014-10-06 46.006 129,730 -10,749 0.01% 5,968,391
2014-10-07 2014-10-03 45.474 140,479 -827 0.01% 6,388,157
2014-10-06 2014-09-30 44.458 141,306 +10,749 0.01% 6,282,210
2014-10-03 2014-09-29 45.039 130,557 +28,940 0.01% 5,880,120
2014-09-29 2014-09-25 46.952 101,617 +1,402 0.01% 4,771,089
2014-09-25 2014-09-23 47.487 100,215 +1,645 0.01% 4,758,898
2014-09-24 2014-09-22 48.509 98,570 -274 0.01% 4,781,495
2014-09-19 2014-09-17 49.263 98,844 +4,110 0.01% 4,869,329
2014-09-17 2014-09-15 49.263 94,734 +6,577 0.01% 4,666,859
2014-09-12 2014-09-10 50.722 88,157 +823 0.01% 4,471,535
2014-09-11 2014-09-08 51.209 87,334 +4,110 0.01% 4,472,283
2014-09-10 2014-09-05 51.696 83,224 -10,687 0.01% 4,302,306
2014-09-08 2014-09-04 51.574 93,911 -7,399 0.01% 4,843,353
2014-09-05 2014-09-03 51.574 101,310 +25,485 0.01% 5,224,948
2014-09-02 2014-08-29 50.722 75,825 +822 0.01% 3,846,027
2014-09-01 2014-08-28 51.087 75,003 +823 0.01% 3,831,702
2014-08-29 2014-08-27 51.574 74,180 +6,577 0.01% 3,825,749
2014-08-28 2014-08-26 50.966 67,603 +11,509 0.01% 3,445,433
2014-08-27 2014-08-25 52.304 56,094 +822 0.01% 2,933,923
2014-08-26 2014-08-22 53.398 55,272 +2,467 0.01% 2,951,437
2014-08-25 2014-08-21 56.561 52,805 -8,222 0.01% 2,986,702
2014-08-22 2014-08-20 58.264 61,027 +8,222 0.01% 3,555,669
2014-08-21 2014-08-19 58.872 52,805 +822 0.01% 3,108,739
2014-08-18 2014-08-14 57.899 51,983 -822 0.01% 3,009,762
2014-08-08 2014-08-06 58.021 52,805 -5,755 0.01% 3,063,778
2014-08-07 2014-08-05 57.777 58,560 -24,664 0.01% 3,383,440
2014-08-06 2014-08-04 56.804 83,224 +24,664 0.01% 4,727,476
2014-07-10 2014-07-08 52.669 58,560 +53 0.01% 3,084,273
2014-06-27 2014-06-25 52.182 58,507 -822 0.01% 3,053,015
2014-06-04 2014-05-30 53.252 59,329 +378 0.01% 3,159,359
2014-05-28 2014-05-26 56.190 58,951 +817 0.01% 3,312,429
2014-05-21 2014-05-19 55.577 58,134 -2,451 0.01% 3,230,939
2014-04-25 2014-04-23 54.353 60,585 -816 0.01% 3,292,993
2014-04-08 2014-04-04 53.374 61,401 -4,085 0.01% 3,277,213
2014-03-31 2014-03-27 49.946 65,486 -1,634 0.01% 3,270,780
2014-03-26 2014-03-24 49.701 67,120 +817 0.01% 3,335,959
2014-03-24 2014-03-20 48.379 66,303 -817 0.01% 3,207,693
2014-03-18 2014-03-14 47.645 67,120 +817 0.01% 3,197,919
2014-03-14 2014-03-12 49.579 66,303 +4,085 0.01% 3,287,236
2014-03-12 2014-03-10 49.946 62,218 +817 0.01% 3,107,555
2014-03-10 2014-03-06 52.395 61,401 +1,633 0.01% 3,217,080
2014-03-06 2014-03-04 52.027 59,768 +817 0.01% 3,109,570
2014-03-03 2014-02-27 54.108 58,951 +3,268 0.01% 3,189,746
2014-02-27 2014-02-25 52.517 55,683 +1,633 0.01% 2,924,305
2014-02-25 2014-02-21 57.169 54,050 -816 0.01% 3,089,977
2014-01-21 2014-01-17 59.495 54,866 +816 0.01% 3,264,241
2014-01-17 2014-01-15 60.107 54,050 +817 0.01% 3,248,777
2014-01-02 2013-12-27 63.657 53,233 -817 0.01% 3,388,652
2013-12-30 2013-12-24 63.535 54,050 +817 0.01% 3,434,043
2013-12-17 2013-12-13 62.922 53,233 +3,268 0.01% 3,349,552
2013-12-10 2013-12-06 65.983 49,965 +817 0.01% 3,296,836
2013-11-26 2013-11-22 67.574 49,148 -2,451 0.01% 3,321,143
2013-11-21 2013-11-19 65.616 51,599 +817 0.01% 3,385,702
2013-11-20 2013-11-18 67.697 50,782 -817 0.01% 3,437,776
2013-11-19 2013-11-15 65.738 51,599 -10,619 0.01% 3,392,019
2013-11-11 2013-11-07 64.514 62,218 +3,267 0.01% 4,013,926
2013-11-04 2013-10-31 67.207 58,951 -8,169 0.01% 3,961,925
2013-11-01 2013-10-30 67.329 67,120 -2,450 0.01% 4,519,156
2013-10-24 2013-10-22 67.207 69,570 -2,451 0.01% 4,675,597
2013-10-23 2013-10-21 67.085 72,021 -2,451 0.01% 4,831,504
2013-10-17 2013-10-15 65.616 74,472 -4,901 0.01% 4,886,529
2013-10-16 2013-10-11 62.310 79,373 -817 0.01% 4,945,763
2013-09-27 2013-09-25 62.141 80,190 +414 0.01% 4,983,110
2013-09-26 2013-09-24 61.895 79,776 -1,625 0.01% 4,937,750
2013-09-23 2013-09-18 61.280 81,401 -813 0.01% 4,988,247
2013-09-19 2013-09-17 60.911 82,214 -1,625 0.01% 5,007,718
2013-09-18 2013-09-16 60.542 83,839 -2,438 0.01% 5,075,748
2013-09-17 2013-09-13 59.803 86,277 -813 0.01% 5,159,649
2013-09-13 2013-09-11 58.450 87,090 -813 0.01% 5,090,387
2013-09-12 2013-09-10 58.942 87,903 +5,689 0.01% 5,181,173
2013-09-10 2013-09-06 57.096 82,214 -2,438 0.01% 4,694,103
2013-09-04 2013-09-02 55.250 84,652 +813 0.01% 4,677,055
2013-08-30 2013-08-28 54.758 83,839 +1,625 0.01% 4,590,870
2013-08-27 2013-08-23 56.235 82,214 +813 0.01% 4,623,287
2013-08-21 2013-08-19 58.942 81,401 +4,876 0.01% 4,797,933
2013-08-20 2013-08-16 59.188 76,525 +812 0.01% 4,529,365
2013-08-19 2013-08-15 60.788 75,713 +1,626 0.01% 4,602,420
2013-08-13 2013-08-09 63.249 74,087 -19,504 0.01% 4,685,911
2013-08-08 2013-08-06 58.696 93,591 +812 0.01% 5,493,402
2013-08-05 2013-08-01 59.065 92,779 -1,625 0.01% 5,479,991
2013-07-22 2013-07-18 57.588 94,404 -813 0.01% 5,436,572
2013-06-18 2013-06-14 60.049 95,217 -1,625 0.01% 5,717,724
2013-06-17 2013-06-13 60.172 96,842 +3,251 0.01% 5,827,221
2013-06-03 2013-05-30 63.003 93,591 -4,064 0.01% 5,896,481
2013-05-31 2013-05-29 62.264 97,655 +4,064 0.01% 6,080,424
2013-05-30 2013-05-28 63.495 93,591 -2,438 0.01% 5,942,548
2013-05-28 2013-05-24 60.667 96,029 +588 0.01% 5,825,786
2013-05-27 2013-05-23 60.667 95,441 -20,193 0.01% 5,790,113
2013-05-24 2013-05-22 60.915 115,634 +2,424 0.01% 7,043,794
2013-05-23 2013-05-21 59.429 113,210 +20,192 0.01% 6,727,939
2013-05-22 2013-05-20 59.800 93,018 +807 0.01% 5,562,501
2013-05-15 2013-05-13 63.886 92,211 -2,423 0.01% 5,890,992
2013-05-14 2013-05-10 65.743 94,634 -807 0.01% 6,221,538
2013-05-10 2013-05-08 66.857 95,441 +807 0.01% 6,380,941
2013-05-08 2013-05-06 67.600 94,634 -1,615 0.01% 6,397,287
2013-05-06 2013-05-02 65.248 96,249 -808 0.01% 6,280,046
2013-05-02 2013-04-29 64.753 97,057 -4,038 0.01% 6,284,700
2013-04-09 2013-04-05 58.934 101,095 -808 0.01% 5,957,892
2013-03-28 2013-03-26 56.457 101,903 +4,039 0.01% 5,753,178
2013-03-27 2013-03-25 57.448 97,864 +3,230 0.01% 5,622,079
2013-03-25 2013-03-21 57.324 94,634 +8,885 0.01% 5,424,806
2013-03-20 2013-03-18 59.181 85,749 +3,231 0.01% 5,074,730
2013-03-13 2013-03-11 63.391 82,518 +2,423 0.01% 5,230,879
2013-03-11 2013-03-07 61.905 80,095 -1,616 0.01% 4,958,284
2013-03-07 2013-03-05 60.172 81,711 +1,616 0.01% 4,916,690
2013-03-06 2013-03-04 61.038 80,095 +807 0.01% 4,888,868
2013-03-04 2013-02-28 62.400 79,288 +1,616 0.01% 4,947,593
2013-03-01 2013-02-27 61.781 77,672 +807 0.01% 4,798,672
2013-02-28 2013-02-26 62.029 76,865 +4,847 0.01% 4,767,848
2013-02-26 2013-02-22 62.896 72,018 -808 0.01% 4,529,610
2013-02-21 2013-02-19 62.772 72,826 +4,846 0.01% 4,571,413
2013-02-18 2013-02-14 62.896 67,980 +808 0.01% 4,275,638
2013-02-15 2013-02-08 63.638 67,172 +2,423 0.01% 4,274,717
2013-02-14 2013-02-07 63.267 64,749 +808 0.01% 4,096,472
2013-02-07 2013-02-05 66.610 63,941 +807 0.01% 4,259,099
2013-01-30 2013-01-28 68.096 63,134 +808 0.01% 4,299,144
2013-01-24 2013-01-22 67.848 62,326 +808 0.01% 4,228,690
2013-01-23 2013-01-21 67.848 61,518 +1,615 0.01% 4,173,869
2013-01-21 2013-01-17 67.600 59,903 +8,077 0.01% 4,049,461
2013-01-18 2013-01-16 66.857 51,826 +4,038 0.01% 3,464,954
2013-01-17 2013-01-15 67.476 47,788 +1,616 0.00% 3,224,567
2013-01-14 2013-01-10 68.219 46,172 +4,038 0.00% 3,149,824
2013-01-08 2013-01-04 72.057 42,134 -7,269 0.00% 3,036,069
2013-01-04 2013-01-02 70.077 49,403 -808 0.01% 3,461,990
2012-12-27 2012-12-20 69.457 50,211 +2,423 0.01% 3,487,528
2012-12-21 2012-12-19 70.200 47,788 +808 0.00% 3,354,733
2012-12-11 2012-12-07 69.210 46,980 +4,846 0.00% 3,251,478
2012-12-03 2012-11-29 69.705 42,134 -4,038 0.00% 2,936,954
2012-11-29 2012-11-27 68.591 46,172 -808 0.00% 3,166,974
2012-11-28 2012-11-26 66.734 46,980 -1,615 0.00% 3,135,146
2012-11-22 2012-11-20 65.000 48,595 -2,423 0.01% 3,158,689
2012-11-16 2012-11-14 63.019 51,018 +807 0.01% 3,215,120
2012-11-14 2012-11-12 63.515 50,211 +808 0.01% 3,189,130
2012-11-13 2012-11-09 63.762 49,403 +808 0.01% 3,150,044
2012-11-12 2012-11-08 63.391 48,595 +2,423 0.01% 3,080,474
2012-11-09 2012-11-07 65.124 46,172 +807 0.00% 3,006,910
2012-11-08 2012-11-06 65.496 45,365 -1,615 0.00% 2,971,205
2012-10-29 2012-10-25 63.391 46,980 -808 0.00% 2,978,098
2012-10-26 2012-10-24 63.143 47,788 +1,616 0.00% 3,017,484
2012-10-25 2012-10-22 62.400 46,172 -808 0.00% 2,881,146
2012-10-22 2012-10-18 61.781 46,980 +808 0.00% 2,902,482
2012-10-19 2012-10-17 62.029 46,172 +807 0.00% 2,863,996
2012-10-15 2012-10-11 63.019 45,365 +808 0.00% 2,858,872
2012-10-04 2012-09-28 64.134 44,557 +1,615 0.00% 2,857,602
2012-09-28 2012-09-26 64.383 42,942 -2,423 0.00% 2,764,752
2012-09-27 2012-09-25 64.383 45,365 -2,948 0.00% 2,920,753
2012-09-26 2012-09-24 63.263 48,313 +1,606 0.01% 3,056,407
2012-09-24 2012-09-20 64.259 46,707 +1,606 0.00% 3,001,339
2012-09-21 2012-09-19 65.255 45,101 +2,409 0.00% 2,943,072
2012-09-18 2012-09-14 65.131 42,692 -1,606 0.00% 2,780,556
2012-09-17 2012-09-13 62.889 44,298 -3,212 0.00% 2,785,858
2012-09-13 2012-09-11 60.398 47,510 -2,409 0.00% 2,869,526
2012-09-12 2012-09-10 60.398 49,919 -803 0.01% 3,015,026
2012-09-05 2012-09-03 58.655 50,722 -1,606 0.01% 2,975,094
2012-09-03 2012-08-30 55.915 52,328 -8,833 0.01% 2,925,930
2012-08-24 2012-08-22 57.783 61,161 -3,212 0.01% 3,534,077
2012-08-23 2012-08-21 59.153 64,373 -803 0.01% 3,807,858
2012-08-22 2012-08-20 59.651 65,176 +10,439 0.01% 3,887,824
2012-08-21 2012-08-17 60.398 54,737 +1,606 0.01% 3,306,025
2012-08-20 2012-08-16 54.296 53,131 +803 0.01% 2,884,815
2012-08-17 2012-08-15 54.794 52,328 -7,227 0.01% 2,867,281
2012-08-16 2012-08-14 56.040 59,555 -4,015 0.01% 3,337,445
2012-08-15 2012-08-13 56.040 63,570 +803 0.01% 3,562,445
2012-08-14 2012-08-10 57.285 62,767 +2,409 0.01% 3,595,610
2012-08-13 2012-08-09 56.911 60,358 +4,818 0.01% 3,435,061
2012-08-09 2012-08-07 56.787 55,540 -4,818 0.01% 3,153,945
2012-08-07 2012-08-03 52.926 60,358 +1,606 0.01% 3,194,532
2012-08-03 2012-08-01 54.670 58,752 +803 0.01% 3,211,964
2012-08-01 2012-07-30 54.047 57,949 -1,606 0.01% 3,131,981
2012-07-31 2012-07-27 50.685 59,555 -803 0.01% 3,018,534
2012-07-26 2012-07-24 48.219 60,358 -5,621 0.01% 2,910,406
2012-07-25 2012-07-23 49.713 65,979 +803 0.01% 3,280,044
2012-07-24 2012-07-20 51.806 65,176 +4,818 0.01% 3,376,482
2012-07-19 2012-07-17 51.432 60,358 +3,212 0.01% 3,104,333
2012-07-18 2012-07-16 53.300 57,146 +803 0.01% 3,045,882
2012-07-17 2012-07-13 54.545 56,343 +803 0.01% 3,073,247
2012-07-13 2012-07-11 55.417 55,540 +4,015 0.01% 3,077,863
2012-07-12 2012-07-10 56.040 51,525 +2,409 0.01% 2,887,447
2012-07-10 2012-07-06 57.659 49,116 +803 0.01% 2,831,962
2012-07-09 2012-07-05 58.157 48,313 +1,606 0.01% 2,809,728
2012-07-06 2012-07-04 58.281 46,707 -803 0.00% 2,722,145
2012-06-15 2012-06-13 58.157 47,510 +803 0.00% 2,763,028
2012-06-11 2012-06-07 58.032 46,707 -803 0.00% 2,710,512
2012-06-08 2012-06-06 56.164 47,510 +803 0.00% 2,668,364
2012-06-07 2012-06-05 55.417 46,707 +803 0.00% 2,588,364
2012-06-06 2012-06-04 58.157 45,904 +803 0.00% 2,669,629
2012-05-31 2012-05-29 61.146 45,101 +2,409 0.00% 2,757,726
2012-05-30 2012-05-28 62.327 42,692 -803 0.00% 2,660,848
2012-05-29 2012-05-25 61.570 43,495 +1,356 0.00% 2,677,971
2012-05-18 2012-05-16 65.733 42,139 +2,377 0.00% 2,769,929
2012-04-30 2012-04-26 70.149 39,762 -792 0.00% 2,789,264
2012-04-26 2012-04-24 69.392 40,554 +792 0.00% 2,814,123
2012-04-18 2012-04-16 68.635 39,762 +793 0.00% 2,729,065
2012-04-17 2012-04-13 69.770 38,969 -793 0.00% 2,718,886
2012-04-10 2012-04-03 68.256 39,762 -792 0.00% 2,714,015
2012-04-05 2012-04-02 67.626 40,554 +792 0.00% 2,742,491
2012-04-02 2012-03-29 68.509 39,762 +793 0.00% 2,724,048
2012-03-27 2012-03-23 69.266 38,969 +1,585 0.00% 2,699,220
2012-03-12 2012-03-08 72.294 37,384 -2,378 0.00% 2,702,633
2012-02-23 2012-02-21 72.925 39,762 -792 0.00% 2,899,631
2012-02-22 2012-02-20 73.177 40,554 -5,548 0.00% 2,967,621
2012-02-21 2012-02-17 74.060 46,102 -793 0.00% 3,414,323
2012-02-20 2012-02-16 72.925 46,895 +4,756 0.00% 3,419,803
2012-02-17 2012-02-15 72.168 42,139 +2,377 0.00% 3,041,074
2012-02-08 2012-02-06 70.654 39,762 +1,586 0.00% 2,809,331
2012-02-03 2012-02-01 69.140 38,176 -1,586 0.00% 2,639,476
2012-02-01 2012-01-30 67.626 39,762 -792 0.00% 2,688,931
2012-01-31 2012-01-27 68.761 40,554 +1,585 0.00% 2,788,540
2012-01-30 2012-01-26 70.401 38,969 -2,378 0.00% 2,743,470
2012-01-27 2012-01-20 69.897 41,347 +793 0.00% 2,890,017
2012-01-20 2012-01-18 69.518 40,554 +792 0.00% 2,819,240
2012-01-16 2012-01-12 70.401 39,762 -1,585 0.00% 2,799,298
2011-12-29 2011-12-23 69.140 41,347 -792 0.00% 2,858,718
2011-12-28 2011-12-22 68.256 42,139 +792 0.00% 2,876,260
2011-12-02 2011-11-30 66.112 41,347 -3,963 0.00% 2,733,518
2011-12-01 2011-11-29 64.598 45,310 +3,171 0.00% 2,926,919
2011-11-30 2011-11-28 65.355 42,139 -793 0.00% 2,753,979
2011-11-28 2011-11-24 63.210 42,932 -1,585 0.00% 2,713,723
2011-11-25 2011-11-23 63.714 44,517 -3,963 0.00% 2,836,377
2011-11-23 2011-11-21 63.336 48,480 -7,133 0.01% 3,070,528
2011-11-22 2011-11-18 63.210 55,613 +3,963 0.01% 3,515,287
2011-11-18 2011-11-16 65.985 51,650 -3,963 0.01% 3,408,150
2011-11-17 2011-11-15 66.112 55,613 +12,681 0.01% 3,676,667
2011-11-16 2011-11-14 68.004 42,932 -792 0.00% 2,919,554
2011-11-15 2011-11-11 66.616 43,724 +792 0.00% 2,912,732
2011-11-09 2011-11-07 71.032 42,932 +1,585 0.00% 3,049,553
2011-11-07 2011-11-03 69.518 41,347 -3,963 0.00% 2,874,367
2011-11-04 2011-11-02 72.420 45,310 -3,170 0.00% 3,281,351
2011-11-02 2011-10-31 72.546 48,480 -14,267 0.01% 3,517,039
2011-11-01 2011-10-28 69.897 62,747 +15,060 0.01% 4,385,806
2011-10-31 2011-10-27 70.401 47,687 +6,340 0.01% 3,357,228
2011-10-28 2011-10-26 70.023 41,347 -792 0.00% 2,895,234
2011-10-27 2011-10-25 69.770 42,139 +792 0.00% 2,940,059
2011-10-26 2011-10-24 71.285 41,347 +793 0.00% 2,947,400
2011-10-18 2011-10-14 72.168 40,554 -3,963 0.00% 2,926,688
2011-10-17 2011-10-13 73.682 44,517 -3,963 0.00% 3,280,087
2011-10-14 2011-10-12 72.294 48,480 +3,963 0.01% 3,504,805
2011-10-13 2011-10-11 73.556 44,517 +3,963 0.00% 3,274,471
2011-10-07 2011-10-04 64.345 40,554 -793 0.00% 2,609,459
2011-10-06 2011-10-03 65.481 41,347 +793 0.00% 2,707,435
2011-09-30 2011-09-27 68.505 40,554 +222 0.00% 2,778,138
2011-09-27 2011-09-23 69.012 40,332 +788 0.00% 2,783,396
2011-09-23 2011-09-21 73.325 39,544 +788 0.00% 2,899,578
2011-09-22 2011-09-20 73.072 38,756 +788 0.00% 2,831,965
2011-09-09 2011-09-07 82.079 37,968 -5,518 0.00% 3,116,365
2011-09-06 2011-09-02 80.303 43,486 +5,518 0.00% 3,492,043
2011-08-30 2011-08-26 77.765 37,968 -788 0.00% 2,952,600
2011-08-29 2011-08-25 77.512 38,756 -788 0.00% 3,004,046
2011-08-18 2011-08-16 82.332 39,544 +788 0.00% 3,255,755
2011-08-10 2011-08-08 84.489 38,756 -2,365 0.00% 3,274,459
2011-08-08 2011-08-04 85.504 41,121 +1,577 0.00% 3,516,009
2011-08-04 2011-08-02 88.295 39,544 -788 0.00% 3,491,534
2011-08-03 2011-08-01 89.310 40,332 -789 0.00% 3,602,042
2011-08-02 2011-07-29 85.885 41,121 -788 0.00% 3,531,659
2011-08-01 2011-07-28 88.549 41,909 +788 0.00% 3,710,984
2011-07-28 2011-07-26 86.138 41,121 +789 0.00% 3,542,092
2011-07-14 2011-07-12 83.728 40,332 -789 0.00% 3,376,915
2011-07-11 2011-07-07 83.728 41,121 -4,729 0.00% 3,442,976
2011-07-08 2011-07-06 82.206 45,850 -789 0.00% 3,769,127
2011-07-07 2011-07-05 80.430 46,639 +789 0.00% 3,751,154
2011-07-04 2011-06-29 80.556 45,850 -1,577 0.00% 3,693,511
2011-06-29 2011-06-27 78.780 47,427 -788 0.01% 3,736,316
2011-06-27 2011-06-23 77.004 48,215 -788 0.01% 3,712,763
2011-06-14 2011-06-10 76.624 49,003 +788 0.01% 3,754,793
2011-06-02 2011-05-31 79.034 48,215 -2,365 0.01% 3,810,628
2011-05-25 2011-05-23 77.892 50,580 -1,577 0.01% 3,939,795
2011-05-19 2011-05-17 77.072 52,157 +647 0.01% 4,019,836
2011-05-12 2011-05-09 80.026 51,510 -778 0.01% 4,122,152
2011-05-11 2011-05-06 80.026 52,288 +778 0.01% 4,184,413
2011-05-05 2011-05-03 78.870 51,510 +1,557 0.01% 4,062,603
2011-04-28 2011-04-26 79.256 49,953 +4,671 0.01% 3,959,052
2011-04-26 2011-04-20 82.467 45,282 +779 0.00% 3,734,264
2011-04-20 2011-04-18 85.807 44,503 -779 0.00% 3,818,653
2011-04-19 2011-04-15 84.779 45,282 -4,671 0.00% 3,838,963
2011-04-18 2011-04-14 83.366 49,953 -778 0.01% 4,164,383
2011-04-11 2011-04-07 83.494 50,731 -779 0.01% 4,235,759
2011-04-08 2011-04-06 84.394 51,510 -778 0.01% 4,347,117
2011-04-07 2011-04-04 83.751 52,288 -779 0.01% 4,379,193
2011-04-06 2011-04-01 82.852 53,067 -3,892 0.01% 4,396,719
2011-04-04 2011-03-31 81.182 56,959 +7,785 0.01% 4,624,064
2011-04-01 2011-03-30 78.999 49,174 -779 0.01% 3,884,679
2011-03-30 2011-03-28 78.485 49,953 -4,671 0.01% 3,920,552
2011-03-11 2011-03-09 77.971 54,624 -5,449 0.01% 4,259,088
2011-03-10 2011-03-08 76.943 60,073 +5,449 0.01% 4,622,220
2011-03-08 2011-03-04 75.787 54,624 -2,335 0.01% 4,139,806
2011-03-04 2011-03-02 75.273 56,959 -2,336 0.01% 4,287,503
2011-03-03 2011-03-01 75.017 59,295 -4,671 0.01% 4,448,108
2011-03-02 2011-02-28 72.961 63,966 +3,893 0.01% 4,667,045
2011-02-25 2011-02-23 71.163 60,073 -779 0.01% 4,274,975
2011-02-24 2011-02-22 72.319 60,852 -2,335 0.01% 4,400,760
2011-02-23 2011-02-21 74.503 63,187 -1,557 0.01% 4,707,607
2011-02-16 2011-02-14 73.604 64,744 -1,557 0.01% 4,765,392
2011-02-15 2011-02-11 70.264 66,301 -13,235 0.01% 4,658,562
2011-02-14 2011-02-10 68.722 79,536 +18,684 0.01% 5,465,904
2011-02-11 2011-02-09 71.805 60,852 +4,671 0.01% 4,369,494
2011-02-09 2011-02-07 75.017 56,181 +2,336 0.01% 4,214,507
2011-02-08 2011-02-02 78.099 53,845 -779 0.01% 4,205,265
2011-02-07 2011-01-31 78.485 54,624 -778 0.01% 4,287,155
2011-02-01 2011-01-28 78.485 55,402 +3,114 0.01% 4,348,216
2011-01-31 2011-01-27 80.155 52,288 +2,335 0.01% 4,191,129
2011-01-27 2011-01-25 80.283 49,953 +1,557 0.01% 4,010,385
2011-01-25 2011-01-21 78.870 48,396 -1,557 0.01% 3,817,001
2011-01-24 2011-01-20 77.586 49,953 +1,557 0.01% 3,875,636
2011-01-20 2011-01-18 79.384 48,396 +779 0.01% 3,841,868
2011-01-19 2011-01-17 78.999 47,617 +3,114 0.01% 3,761,678
2011-01-18 2011-01-14 80.540 44,503 +2,335 0.00% 3,584,275
2011-01-14 2011-01-12 81.953 42,168 +3,893 0.00% 3,455,796
2011-01-11 2011-01-07 83.494 38,275 -779 0.00% 3,195,751
2011-01-06 2011-01-04 84.137 39,054 +779 0.00% 3,285,877
2011-01-05 2011-01-03 82.210 38,275 -1,557 0.00% 3,146,586
2010-12-30 2010-12-28 78.613 39,832 +2,335 0.00% 3,131,324
2010-12-21 2010-12-17 79.512 37,497 +779 0.00% 2,981,478
2010-12-02 2010-11-30 84.394 36,718 -779 0.00% 3,098,766
2010-11-24 2010-11-22 85.807 37,497 -3,114 0.00% 3,217,492
2010-11-23 2010-11-19 85.807 40,611 -1,557 0.00% 3,484,694
2010-11-22 2010-11-18 84.651 42,168 +779 0.00% 3,569,545
2010-11-19 2010-11-17 82.595 41,389 +778 0.00% 3,418,538
2010-11-18 2010-11-16 84.137 40,611 +2,336 0.00% 3,416,878
2010-11-15 2010-11-11 84.522 38,275 +2,335 0.00% 3,235,084
2010-11-12 2010-11-10 84.137 35,940 +1,557 0.00% 3,023,875
2010-11-11 2010-11-09 84.907 34,383 +779 0.00% 2,919,374
2010-11-10 2010-11-08 87.862 33,604 -4,671 0.00% 2,952,511
2010-11-09 2010-11-05 85.164 38,275 +2,335 0.00% 3,259,667
2010-11-05 2010-11-03 84.008 35,940 -778 0.00% 3,019,258
2010-11-04 2010-11-02 84.008 36,718 +4,670 0.00% 3,084,617
2010-10-27 2010-10-25 88.376 32,048 -6,227 0.00% 2,832,265
2010-10-25 2010-10-21 84.651 38,275 -1,557 0.00% 3,240,000
2010-10-21 2010-10-19 83.109 39,832 -779 0.00% 3,310,403
2010-10-20 2010-10-18 82.595 40,611 -4,671 0.00% 3,354,278
2010-10-15 2010-10-13 85.678 45,282 +4,671 0.00% 3,879,680
2010-10-13 2010-10-11 84.265 40,611 -2,335 0.00% 3,422,094
2010-10-12 2010-10-08 83.751 42,946 +2,335 0.00% 3,596,787
2010-10-11 2010-10-07 84.394 40,611 +779 0.00% 3,427,311
2010-10-08 2010-10-06 84.779 39,832 +4,671 0.00% 3,376,918
2010-10-06 2010-10-04 87.348 35,161 +1,557 0.00% 3,071,246
2010-10-04 2010-09-29 88.376 33,604 -3,893 0.00% 2,969,777
2010-09-30 2010-09-28 88.095 37,497 +3,893 0.00% 3,303,283
2010-09-29 2010-09-27 88.739 33,604 -3,739 0.00% 2,982,002
2010-09-09 2010-09-07 86.160 37,343 +3,876 0.00% 3,217,468
2010-08-27 2010-08-25 81.388 33,467 -1,550 0.00% 2,723,797
2010-08-26 2010-08-24 81.388 35,017 -776 0.00% 2,849,947
2010-08-25 2010-08-23 80.227 35,793 -2,326 0.00% 2,871,554
2010-08-24 2010-08-20 81.517 38,119 -4,651 0.00% 3,107,328
2010-08-23 2010-08-19 80.356 42,770 -1,551 0.00% 3,436,812
2010-08-09 2010-08-05 78.421 44,321 -3,876 0.00% 3,475,695
2010-08-06 2010-08-04 77.776 48,197 -776 0.01% 3,748,572
2010-07-28 2010-07-26 78.163 48,973 -3,876 0.01% 3,827,876
2010-07-26 2010-07-22 76.615 52,849 -2,326 0.01% 4,049,037
2010-07-23 2010-07-21 76.744 55,175 +3,876 0.01% 4,234,360
2010-07-05 2010-06-30 74.680 51,299 -775 0.01% 3,831,034
2010-07-02 2010-06-29 72.230 52,074 +775 0.01% 3,761,296
2010-06-24 2010-06-22 75.583 51,299 -775 0.01% 3,877,350
2010-06-23 2010-06-21 75.067 52,074 -2,326 0.01% 3,909,061
2010-06-22 2010-06-18 73.907 54,400 -775 0.01% 4,020,518
2010-06-21 2010-06-17 74.809 55,175 -2,326 0.01% 4,127,612
2010-06-18 2010-06-15 74.036 57,501 -775 0.01% 4,257,119
2010-06-15 2010-06-11 71.972 58,276 -1,551 0.01% 4,194,232
2010-06-09 2010-06-07 71.069 59,827 -775 0.01% 4,251,844
2010-06-08 2010-06-04 71.972 60,602 -776 0.01% 4,361,639
2010-06-02 2010-05-31 68.876 61,378 -7,753 0.01% 4,227,489
2010-06-01 2010-05-28 68.747 69,131 -4,651 0.01% 4,752,570
2010-05-31 2010-05-27 66.813 73,782 -1,551 0.01% 4,929,566
2010-05-28 2010-05-26 64.233 75,333 +1,551 0.01% 4,838,861
2010-05-27 2010-05-25 63.975 73,782 +775 0.01% 4,720,202
2010-05-25 2010-05-20 64.362 73,007 +3,101 0.01% 4,698,871
2010-05-20 2010-05-18 68.631 69,906 -2,326 0.01% 4,797,686
2010-05-19 2010-05-17 67.585 72,232 +963 0.01% 4,881,780
2010-05-17 2010-05-13 68.238 71,269 -2,295 0.01% 4,863,280
2010-05-14 2010-05-12 65.101 73,564 +765 0.01% 4,789,087
2010-05-13 2010-05-11 64.578 72,799 +1,530 0.01% 4,701,218
2010-05-12 2010-05-10 66.800 71,269 +7,650 0.01% 4,760,797
2010-05-11 2010-05-07 65.755 63,619 +3,060 0.01% 4,183,241
2010-05-10 2010-05-06 66.016 60,559 +765 0.01% 3,997,865
2010-05-07 2010-05-05 68.238 59,794 -3,060 0.01% 4,080,244
2010-05-06 2010-05-04 70.069 62,854 +2,295 0.01% 4,404,086
2010-05-04 2010-04-30 72.683 60,559 -765 0.01% 4,401,610
2010-04-30 2010-04-28 70.591 61,324 +765 0.01% 4,328,947
2010-04-28 2010-04-26 72.944 60,559 -2,295 0.01% 4,417,443
2010-04-27 2010-04-23 70.199 62,854 -9,180 0.01% 4,412,302
2010-04-23 2010-04-21 71.245 72,034 +11,475 0.01% 5,132,064
2010-04-22 2010-04-20 72.422 60,559 +1,530 0.01% 4,385,777
2010-04-21 2010-04-19 73.075 59,029 +1,530 0.01% 4,313,555
2010-04-20 2010-04-16 72.944 57,499 +765 0.01% 4,194,233
2010-04-19 2010-04-15 73.990 56,734 -4,590 0.01% 4,197,763
2010-04-14 2010-04-12 73.467 61,324 -1,530 0.01% 4,505,312
2010-04-09 2010-04-07 75.820 62,854 -6,120 0.01% 4,765,615
2010-04-08 2010-04-01 75.820 68,974 +6,885 0.01% 5,229,636
2010-04-07 2010-03-31 75.428 62,089 +765 0.01% 4,683,263
2010-04-01 2010-03-30 75.820 61,324 +2,295 0.01% 4,649,610
2010-03-29 2010-03-25 75.559 59,029 +765 0.01% 4,460,169
2010-03-24 2010-03-22 71.245 58,264 +1,530 0.01% 4,151,020
2010-03-23 2010-03-19 73.075 56,734 -765 0.01% 4,145,847
2010-03-17 2010-03-15 74.905 57,499 -1,530 0.01% 4,306,981
2010-03-11 2010-03-09 75.690 59,029 -3,825 0.01% 4,467,886
2010-03-10 2010-03-08 75.559 62,854 +6,885 0.01% 4,749,182
2010-03-09 2010-03-05 74.121 55,969 -765 0.01% 4,148,477
2010-03-08 2010-03-04 72.814 56,734 +765 0.01% 4,131,014
2010-03-05 2010-03-03 74.775 55,969 -4,590 0.01% 4,185,060
2010-03-03 2010-03-01 73.206 60,559 -4,590 0.01% 4,433,276
2010-03-01 2010-02-25 70.069 65,149 +2,295 0.01% 4,564,893
2010-02-26 2010-02-24 71.245 62,854 -765 0.01% 4,478,035
2010-02-25 2010-02-23 71.506 63,619 +5,355 0.01% 4,549,171
2010-02-24 2010-02-22 70.722 58,264 +2,295 0.01% 4,120,554
2010-02-22 2010-02-18 70.199 55,969 -13,770 0.01% 3,928,981
2010-02-19 2010-02-17 70.591 69,739 -3,060 0.01% 4,922,974
2010-02-18 2010-02-12 69.938 72,799 +7,650 0.01% 5,091,400
2010-02-17 2010-02-11 69.546 65,149 +2,295 0.01% 4,530,827
2010-02-12 2010-02-10 68.369 62,854 +1,530 0.01% 4,297,270
2010-02-11 2010-02-09 67.846 61,324 +6,884 0.01% 4,160,599
2010-02-10 2010-02-08 66.800 54,440 +2,295 0.01% 3,636,613
2010-02-08 2010-02-04 71.506 52,145 -3,824 0.01% 3,728,705
2010-02-05 2010-02-03 72.291 55,969 +6,884 0.01% 4,046,045
2010-02-03 2010-02-01 65.885 49,085 +1,530 0.01% 3,233,980
2010-02-02 2010-01-29 66.931 47,555 +765 0.01% 3,182,909
2010-02-01 2010-01-28 68.238 46,790 +3,060 0.01% 3,192,873
2010-01-29 2010-01-27 68.631 43,730 +3,825 0.00% 3,001,213
2010-01-28 2010-01-26 70.069 39,905 +2,295 0.00% 2,796,084
2010-01-27 2010-01-25 73.990 37,610 +765 0.00% 2,782,773
2010-01-26 2010-01-22 75.036 36,845 -3,060 0.00% 2,764,703
2010-01-25 2010-01-21 75.820 39,905 +2,295 0.00% 3,025,613
2010-01-21 2010-01-19 77.912 37,610 +2,295 0.00% 2,930,270
2010-01-20 2010-01-18 76.605 35,315 -3,825 0.00% 2,705,297
2010-01-18 2010-01-14 80.526 39,140 +3,825 0.00% 3,151,807
2010-01-15 2010-01-13 76.605 35,315 +765 0.00% 2,705,297
2010-01-14 2010-01-12 78.043 34,550 -765 0.00% 2,696,376
2010-01-13 2010-01-11 77.128 35,315 -3,060 0.00% 2,723,763
2010-01-12 2010-01-08 76.474 38,375 -765 0.00% 2,934,691
2010-01-11 2010-01-07 77.912 39,140 +3,060 0.00% 3,049,475
2010-01-07 2010-01-05 78.304 36,080 -3,825 0.00% 2,825,214
2010-01-06 2010-01-04 76.343 39,905 +7,649 0.00% 3,046,479
2010-01-05 2009-12-31 74.121 32,256 -5,354 0.00% 2,390,846
2010-01-04 2009-12-29 71.768 37,610 +5,354 0.00% 2,699,192
2009-12-22 2009-12-18 69.676 32,256 +1,530 0.00% 2,247,480
2009-12-21 2009-12-17 72.422 30,726 -1,530 0.00% 2,225,225
2009-12-18 2009-12-16 72.683 32,256 -765 0.00% 2,344,463
2009-12-17 2009-12-15 72.029 33,021 -7,649 0.00% 2,378,482
2009-12-16 2009-12-14 70.069 40,670 -3,825 0.00% 2,849,686
2009-12-15 2009-12-11 67.846 44,495 -1,530 0.00% 3,018,816
2009-12-14 2009-12-10 67.062 46,025 +2,295 0.01% 3,086,521
2009-12-11 2009-12-09 69.153 43,730 -2,295 0.00% 3,024,080
2009-12-10 2009-12-08 68.761 46,025 -1,530 0.01% 3,164,737
2009-12-08 2009-12-04 68.761 47,555 -3,825 0.01% 3,269,942
2009-12-07 2009-12-03 68.761 51,380 -10,709 0.01% 3,532,953
2009-12-04 2009-12-02 65.493 62,089 -765 0.01% 4,066,403
2009-12-03 2009-12-01 64.709 62,854 -6,885 0.01% 4,067,206
2009-12-02 2009-11-30 63.402 69,739 +7,650 0.01% 4,421,560
2009-12-01 2009-11-27 61.179 62,089 +765 0.01% 3,798,556
2009-11-30 2009-11-26 64.970 61,324 +2,295 0.01% 3,984,235
2009-11-27 2009-11-25 66.800 59,029 +2,295 0.01% 3,943,160
2009-11-25 2009-11-23 66.539 56,734 +6,119 0.01% 3,775,020
2009-11-24 2009-11-20 65.101 50,615 +765 0.01% 3,295,085
2009-11-20 2009-11-18 64.578 49,850 +1,530 0.01% 3,219,216
2009-11-19 2009-11-17 66.147 48,320 +765 0.01% 3,196,211
2009-11-17 2009-11-13 67.585 47,555 +1,530 0.01% 3,213,992
2009-11-16 2009-11-12 69.546 46,025 +765 0.01% 3,200,837
2009-11-12 2009-11-10 69.284 45,260 +8,415 0.00% 3,135,801
2009-11-11 2009-11-09 70.722 36,845 -8,415 0.00% 2,605,757
2009-11-09 2009-11-05 68.500 45,260 -7,650 0.00% 3,100,301
2009-11-06 2009-11-04 68.631 52,910 -765 0.01% 3,631,241
2009-11-05 2009-11-03 67.193 53,675 -3,824 0.01% 3,606,561
2009-11-03 2009-10-30 69.153 57,499 -3,825 0.01% 3,976,253
2009-10-29 2009-10-27 64.709 61,324 +2,295 0.01% 3,968,202
2009-10-28 2009-10-23 64.447 59,029 +7,649 0.01% 3,804,262
2009-10-27 2009-10-22 66.800 51,380 +765 0.01% 3,432,204
2009-10-22 2009-10-20 66.800 50,615 +11,475 0.01% 3,381,101
2009-10-21 2009-10-19 66.931 39,140 -1,530 0.00% 2,619,684
2009-10-20 2009-10-16 67.585 40,670 -8,415 0.00% 2,748,671
2009-10-19 2009-10-15 65.232 49,085 +6,885 0.01% 3,201,897
2009-10-09 2009-10-07 62.225 42,200 -765 0.00% 2,625,896
2009-10-08 2009-10-06 59.872 42,965 +765 0.00% 2,572,399
2009-10-02 2009-09-29 58.672 42,200 -765 0.00% 2,475,942
2009-09-30 2009-09-28 55.909 42,965 +1,030 0.00% 2,402,132
2009-09-25 2009-09-23 60.908 41,935 -760 0.00% 2,554,176
2009-09-24 2009-09-22 58.935 42,695 +1,520 0.00% 2,516,218
2009-09-23 2009-09-21 59.856 41,175 -2,280 0.00% 2,464,553
2009-09-22 2009-09-18 60.513 43,455 -761 0.00% 2,629,606
2009-09-21 2009-09-17 60.250 44,216 -5,321 0.00% 2,664,024
2009-09-18 2009-09-16 55.909 49,537 -2,280 0.01% 2,769,567
2009-09-16 2009-09-14 54.988 51,817 +2,280 0.01% 2,849,323
2009-09-10 2009-09-08 55.251 49,537 +3,801 0.01% 2,736,983
2009-09-08 2009-09-04 51.463 45,736 -6,081 0.01% 2,353,695
2009-09-07 2009-09-03 48.937 51,817 -2,281 0.01% 2,535,761
2009-09-04 2009-09-02 46.464 54,098 +2,281 0.01% 2,513,594
2009-09-02 2009-08-31 47.832 51,817 +760 0.01% 2,478,502
2009-08-31 2009-08-27 51.200 51,057 -760 0.01% 2,614,095
2009-08-28 2009-08-26 50.989 51,817 -2,281 0.01% 2,642,100
2009-08-27 2009-08-25 51.357 54,098 -760 0.01% 2,778,332
2009-08-26 2009-08-24 51.042 54,858 +10,642 0.01% 2,800,044
2009-08-24 2009-08-20 54.594 44,216 -1,520 0.00% 2,413,908
2009-08-21 2009-08-19 52.041 45,736 +2,281 0.01% 2,380,168
2009-08-20 2009-08-18 54.857 43,455 -3,801 0.00% 2,383,795
2009-08-18 2009-08-14 55.383 47,256 +760 0.01% 2,617,172
2009-08-14 2009-08-12 53.410 46,496 +2,280 0.01% 2,483,332
2009-08-11 2009-08-07 53.804 44,216 -760 0.00% 2,379,008
2009-08-10 2009-08-06 55.777 44,976 -2,280 0.00% 2,508,649
2009-08-07 2009-08-05 55.383 47,256 -760 0.01% 2,617,172
2009-08-05 2009-08-03 54.462 48,016 -761 0.01% 2,615,047
2009-08-04 2009-07-31 50.989 48,777 +761 0.01% 2,487,093
2009-08-03 2009-07-30 49.621 48,016 +1,520 0.01% 2,382,598
2009-07-31 2009-07-29 50.515 46,496 +2,280 0.01% 2,348,767
2009-07-24 2009-07-22 49.516 44,216 -3,800 0.00% 2,189,385
2009-07-22 2009-07-20 49.674 48,016 -4,561 0.01% 2,385,125
2009-07-17 2009-07-15 46.569 52,577 -3,041 0.01% 2,448,456
2009-07-13 2009-07-09 45.253 55,618 -760 0.01% 2,516,906
2009-07-10 2009-07-08 42.359 56,378 -760 0.01% 2,388,134
2009-07-09 2009-07-07 40.202 57,138 +760 0.01% 2,297,056
2009-06-24 2009-06-22 40.623 56,378 -1,521 0.01% 2,290,235
2009-06-23 2009-06-19 40.044 57,899 +761 0.01% 2,318,510
2009-06-22 2009-06-18 39.834 57,138 +1,520 0.01% 2,276,010
2009-06-17 2009-06-15 41.465 55,618 -1,520 0.01% 2,306,188
2009-06-16 2009-06-12 41.728 57,138 +6,081 0.01% 2,384,248
2009-06-15 2009-06-11 42.728 51,057 +760 0.01% 2,181,547
2009-06-12 2009-06-10 44.201 50,297 -760 0.01% 2,223,180
2009-06-11 2009-06-09 43.043 51,057 +3,041 0.01% 2,197,666
2009-06-03 2009-06-01 47.148 48,016 -4,561 0.01% 2,263,847
2009-06-01 2009-05-27 44.359 52,577 -4,561 0.01% 2,332,258
2009-05-29 2009-05-26 40.939 57,138 +4,561 0.01% 2,339,148
2009-05-27 2009-05-25 41.307 52,577 +760 0.01% 2,171,794
2009-05-26 2009-05-22 41.728 51,817 +760 0.01% 2,162,214
2009-05-22 2009-05-20 45.395 51,057 +3,801 0.01% 2,317,723
2009-05-21 2009-05-19 46.677 47,256 -54 0.01% 2,205,747
2009-05-13 2009-05-11 42.938 47,310 -1,498 0.01% 2,031,404
2009-05-11 2009-05-07 43.632 48,808 -20,972 0.01% 2,129,611
2009-05-08 2009-05-06 39.894 69,780 -5,992 0.01% 2,783,805
2009-05-07 2009-05-05 40.588 75,772 -1,498 0.01% 3,075,457
2009-05-06 2009-05-04 39.520 77,270 +7,490 0.01% 3,053,725
2009-05-05 2009-04-30 36.690 69,780 -2,247 0.01% 2,560,206
2009-05-04 2009-04-29 34.767 72,027 -1,498 0.01% 2,504,169
2009-04-29 2009-04-27 35.515 73,525 -749 0.01% 2,611,223
2009-04-28 2009-04-24 36.423 74,274 -1,498 0.01% 2,705,257
2009-04-27 2009-04-23 36.423 75,772 +749 0.01% 2,759,818
2009-04-24 2009-04-22 35.995 75,023 -749 0.01% 2,700,484
2009-04-22 2009-04-20 37.331 75,772 +1,498 0.01% 2,828,611
2009-04-21 2009-04-17 36.209 74,274 -13,481 0.01% 2,689,390
2009-04-20 2009-04-16 35.568 87,755 -21,721 0.01% 3,121,285
2009-04-17 2009-04-15 36.262 109,476 -8,239 0.01% 3,969,867
2009-04-16 2009-04-14 33.272 117,715 +8,239 0.01% 3,916,581
2009-04-15 2009-04-09 31.403 109,476 -5,992 0.01% 3,437,823
2009-04-14 2009-04-08 31.349 115,468 -3,745 0.01% 3,619,820
2009-04-09 2009-04-07 32.150 119,213 -6,741 0.01% 3,832,723
2009-04-08 2009-04-06 31.723 125,954 -6,741 0.01% 3,995,634
2009-04-07 2009-04-03 31.189 132,695 +11,984 0.01% 4,138,612
2009-04-06 2009-04-02 31.189 120,711 +17,227 0.01% 3,764,844
2009-04-03 2009-04-01 30.975 103,484 +7,490 0.01% 3,205,446
2009-04-02 2009-03-31 32.043 95,994 -749 0.01% 3,075,974
2009-04-01 2009-03-30 31.403 96,743 -14,980 0.01% 3,037,975
2009-03-31 2009-03-27 32.471 111,723 +749 0.01% 3,627,717
2009-03-30 2009-03-26 32.844 110,974 +9,737 0.01% 3,644,883
2009-03-27 2009-03-25 32.577 101,237 -3,745 0.01% 3,298,043
2009-03-26 2009-03-24 32.631 104,982 +17,227 0.01% 3,425,653
2009-03-25 2009-03-23 32.471 87,755 -3,745 0.01% 2,849,461
2009-03-24 2009-03-20 30.441 91,500 +3,745 0.01% 2,785,372
2009-03-23 2009-03-19 31.189 87,755 -8,239 0.01% 2,736,982
2009-03-20 2009-03-18 30.601 95,994 -3,745 0.01% 2,937,555
2009-03-19 2009-03-17 30.655 99,739 +1,498 0.01% 3,057,484
2009-03-17 2009-03-13 30.708 98,241 +5,243 0.01% 3,016,810
2009-03-13 2009-03-11 29.587 92,998 +3,745 0.01% 2,751,507
2009-03-09 2009-03-05 29.480 89,253 -1,498 0.01% 2,631,172
2009-03-02 2009-02-26 29.800 90,751 -749 0.01% 2,704,412
2009-02-27 2009-02-25 30.174 91,500 -749 0.01% 2,760,939
2009-02-26 2009-02-24 30.922 92,249 +2,247 0.01% 2,852,512
2009-02-25 2009-02-23 32.310 90,002 -1,498 0.01% 2,908,003
2009-02-20 2009-02-18 32.364 91,500 -3,745 0.01% 2,961,290
2009-02-18 2009-02-16 33.218 95,245 +2,996 0.01% 3,163,879
2009-02-16 2009-02-12 31.029 92,249 -6,741 0.01% 2,862,365
2009-02-12 2009-02-10 32.577 98,990 -6,741 0.01% 3,224,842
2009-02-11 2009-02-09 30.174 105,731 -9,737 0.01% 3,190,348
2009-02-10 2009-02-06 30.067 115,468 +11,235 0.01% 3,471,821
2009-02-09 2009-02-05 29.533 104,233 +12,733 0.01% 3,078,347
2009-02-06 2009-02-04 29.694 91,500 +7,489 0.01% 2,716,959
2009-02-05 2009-02-03 29.427 84,011 +1,498 0.01% 2,472,151
2009-02-04 2009-02-02 29.640 82,513 +1,498 0.01% 2,445,697
2009-02-03 2009-01-30 30.388 81,015 +8,988 0.01% 2,461,869
2009-01-29 2009-01-22 29.854 72,027 -2,996 0.01% 2,150,277
2009-01-23 2009-01-21 29.106 75,023 +2,996 0.01% 2,183,626
2009-01-22 2009-01-20 30.601 72,027 +1,498 0.01% 2,204,130
2009-01-20 2009-01-16 31.082 70,529 +749 0.01% 2,192,189
2009-01-19 2009-01-15 31.937 69,780 +749 0.01% 2,228,535
2009-01-16 2009-01-14 34.073 69,031 -2,247 0.01% 2,352,080
2009-01-15 2009-01-13 33.379 71,278 +2,247 0.01% 2,379,155
2009-01-12 2009-01-08 37.010 69,031 -4,494 0.01% 2,554,846
2009-01-09 2009-01-07 38.719 73,525 +12,733 0.01% 2,846,822
2009-01-08 2009-01-06 39.307 60,792 +11,235 0.01% 2,389,525
2009-01-07 2009-01-05 39.467 49,557 -749 0.01% 1,955,855
2009-01-05 2008-12-31 36.102 50,306 +3,745 0.01% 1,816,159
2008-12-30 2008-12-24 35.355 46,561 +1,498 0.01% 1,646,143
2008-12-19 2008-12-17 38.185 45,063 -749 0.01% 1,720,733
2008-12-17 2008-12-15 37.384 45,812 -749 0.01% 1,712,634
2008-12-16 2008-12-12 35.461 46,561 +1,498 0.01% 1,651,116
2008-12-15 2008-12-11 38.773 45,063 -749 0.01% 1,747,206
2008-12-12 2008-12-10 38.986 45,812 -2,996 0.01% 1,786,033
2008-12-11 2008-12-09 36.583 48,808 -2,247 0.01% 1,785,537
2008-12-08 2008-12-04 29.427 51,055 -17,976 0.01% 1,502,371
2008-12-05 2008-12-03 28.572 69,031 +3,745 0.01% 1,972,356
2008-12-04 2008-12-02 28.465 65,286 +10,486 0.01% 1,858,380
2008-12-03 2008-12-01 30.922 54,800 +1,498 0.01% 1,694,519
2008-12-02 2008-11-28 31.990 53,302 +9,737 0.01% 1,705,130
2008-12-01 2008-11-27 31.616 43,565 -2,247 0.00% 1,377,358
2008-11-28 2008-11-26 29.320 45,812 -1,498 0.01% 1,343,194
2008-11-27 2008-11-25 28.839 47,310 -4,494 0.01% 1,364,376
2008-11-26 2008-11-24 28.198 51,804 +2,996 0.01% 1,460,779
2008-11-25 2008-11-21 29.961 48,808 +1,498 0.01% 1,462,316
2008-11-24 2008-11-20 29.907 47,310 +749 0.01% 1,414,908
2008-11-21 2008-11-19 33.646 46,561 +3,745 0.01% 1,566,571
2008-11-20 2008-11-18 34.233 42,816 +1,498 0.00% 1,465,721
2008-11-19 2008-11-17 37.384 41,318 -1,498 0.00% 1,544,630
2008-11-17 2008-11-13 34.874 42,816 +2,996 0.00% 1,493,161
2008-11-14 2008-11-12 38.078 39,820 -2,996 0.00% 1,516,275
2008-11-13 2008-11-11 40.321 42,816 +749 0.00% 1,726,396
2008-11-12 2008-11-10 42.725 42,067 -2,247 0.00% 1,797,293
2008-11-11 2008-11-07 39.253 44,314 +1,498 0.00% 1,739,464
2008-11-10 2008-11-06 37.598 42,816 -749 0.00% 1,609,778
2008-11-07 2008-11-05 40.001 43,565 +749 0.00% 1,742,637
2008-11-06 2008-11-04 40.481 42,816 +749 0.00% 1,733,255
2008-11-03 2008-10-30 38.452 42,067 -749 0.00% 1,617,563
2008-10-30 2008-10-28 33.379 42,816 -2,247 0.00% 1,429,135
2008-10-29 2008-10-27 26.810 45,063 +2,247 0.01% 1,208,123
2008-10-28 2008-10-24 32.577 42,816 +749 0.00% 1,394,836
2008-10-27 2008-10-23 36.850 42,067 -749 0.00% 1,550,165
2008-10-24 2008-10-22 39.680 42,816 +749 0.00% 1,698,956
2008-10-21 2008-10-17 41.389 42,067 -749 0.00% 1,741,127
2008-10-15 2008-10-13 49.934 42,816 -1,498 0.00% 2,137,987
2008-10-14 2008-10-10 42.725 44,314 +1,498 0.00% 1,893,295
2008-10-09 2008-10-06 47.264 42,816 +749 0.00% 2,023,656
2008-10-06 2008-10-02 54.207 42,067 -749 0.00% 2,280,315
2008-10-03 2008-09-30 49.614 42,816 -2,247 0.00% 2,124,267
2008-10-02 2008-09-29 46.730 45,063 +2,247 0.01% 2,105,792
2008-09-30 2008-09-26 49.857 42,816 -749 0.00% 2,134,697
2008-09-29 2008-09-25 50.019 43,565 -1,133 0.00% 2,179,077
2008-09-26 2008-09-24 49.265 44,698 +2,971 0.01% 2,202,056
2008-09-24 2008-09-22 51.957 41,727 -1,486 0.00% 2,168,021
2008-09-23 2008-09-19 49.319 43,213 +1,486 0.00% 2,131,223
2008-09-19 2008-09-17 46.842 41,727 -1,486 0.00% 1,954,589
2008-09-10 2008-09-08 54.380 43,213 -3,714 0.00% 2,349,930
2008-09-09 2008-09-05 52.226 46,927 +3,714 0.01% 2,450,832
2008-09-02 2008-08-29 57.476 43,213 -7,429 0.00% 2,483,713
2008-08-28 2008-08-26 56.399 50,642 -743 0.01% 2,856,170
2008-08-27 2008-08-25 55.726 51,385 -3,714 0.01% 2,863,491
2008-08-25 2008-08-20 54.111 55,099 +1,486 0.01% 2,981,459
2008-08-13 2008-08-11 51.473 53,613 -4,458 0.01% 2,759,606
2008-08-12 2008-08-08 51.096 58,071 +5,200 0.01% 2,967,185
2008-08-11 2008-08-07 52.011 52,871 +1,486 0.01% 2,749,880
2008-08-08 2008-08-05 52.980 51,385 +743 0.01% 2,722,391
2008-08-07 2008-08-04 54.380 50,642 +1,486 0.01% 2,753,920
2008-08-05 2008-08-01 55.995 49,156 -1,486 0.01% 2,752,510
2008-08-01 2008-07-30 55.053 50,642 -743 0.01% 2,788,003
2008-07-31 2008-07-29 53.842 51,385 +2,229 0.01% 2,766,658
2008-07-29 2008-07-25 55.592 49,156 +743 0.01% 2,732,661
2008-07-25 2008-07-23 56.668 48,413 -2,229 0.01% 2,743,489
2008-07-22 2008-07-18 53.034 50,642 +743 0.01% 2,685,754
2008-07-21 2008-07-17 54.784 49,899 -2,229 0.01% 2,733,665
2008-07-18 2008-07-16 55.188 52,128 +10,401 0.01% 2,876,829
2008-07-17 2008-07-15 56.265 41,727 +743 0.00% 2,347,754
2008-07-16 2008-07-14 59.495 40,984 +1,486 0.00% 2,438,348
2008-07-15 2008-07-11 61.245 39,498 +743 0.00% 2,419,054
2008-07-11 2008-07-09 60.437 38,755 -1,486 0.00% 2,342,250
2008-07-10 2008-07-08 58.957 40,241 +743 0.00% 2,372,477
2008-07-08 2008-07-04 57.745 39,498 +743 0.00% 2,280,823
2008-07-07 2008-07-03 56.803 38,755 -743 0.00% 2,201,402
2008-07-04 2008-07-02 58.418 39,498 +1,486 0.00% 2,307,406
2008-07-03 2008-06-30 59.899 38,012 -1,486 0.00% 2,276,878
2008-07-02 2008-06-27 58.687 39,498 +743 0.00% 2,318,039
2008-06-30 2008-06-26 58.957 38,755 +743 0.00% 2,284,867
2008-06-26 2008-06-24 60.437 38,012 -2,972 0.00% 2,297,345
2008-06-25 2008-06-23 60.437 40,984 +1,486 0.00% 2,476,965
2008-06-24 2008-06-20 62.187 39,498 -743 0.00% 2,456,270
2008-06-23 2008-06-19 62.053 40,241 +2,229 0.00% 2,497,059
2008-06-20 2008-06-18 65.283 38,012 +3,714 0.00% 2,481,542
2008-06-19 2008-06-17 65.687 34,298 -742 0.00% 2,252,930
2008-06-13 2008-06-11 65.149 35,040 +742 0.00% 2,282,804
2008-06-12 2008-06-10 67.302 34,298 +743 0.00% 2,308,330
2008-06-10 2008-06-05 68.110 33,555 +743 0.00% 2,285,424
2008-06-06 2008-06-04 68.783 32,812 +1,486 0.00% 2,256,902
2008-05-28 2008-05-26 67.975 31,326 +743 0.00% 2,129,391
2008-05-23 2008-05-21 73.503 30,583 +743 0.00% 2,247,944
2008-05-22 2008-05-20 73.367 29,840 +332 0.00% 2,189,269
2008-05-19 2008-05-15 75.681 29,508 +734 0.00% 2,233,193
2008-05-15 2008-05-13 76.225 28,774 -734 0.00% 2,193,309
2008-05-14 2008-05-09 72.822 29,508 +734 0.00% 2,148,845
2008-05-02 2008-04-29 80.173 28,774 -1,469 0.00% 2,306,891
2008-04-28 2008-04-24 78.403 30,243 -2,939 0.00% 2,371,150
2008-04-25 2008-04-23 75.409 33,182 -2,938 0.00% 2,502,211
2008-04-24 2008-04-22 73.367 36,120 -2,204 0.00% 2,650,014
2008-04-23 2008-04-21 70.372 38,324 -3,674 0.00% 2,696,951
2008-04-18 2008-04-16 67.378 41,998 -4,408 0.00% 2,829,733
2008-04-16 2008-04-14 67.922 46,406 -2,938 0.01% 3,152,001
2008-04-15 2008-04-11 70.917 49,344 +6,612 0.01% 3,499,320
2008-04-14 2008-04-10 69.147 42,732 -8,082 0.00% 2,954,803
2008-04-11 2008-04-09 68.467 50,814 +1,470 0.01% 3,479,068
2008-04-10 2008-04-08 70.645 49,344 +734 0.01% 3,485,887
2008-04-09 2008-04-07 72.686 48,610 -2,204 0.01% 3,533,284
2008-04-08 2008-04-03 70.100 50,814 -3,673 0.01% 3,562,068
2008-04-07 2008-04-02 70.645 54,487 +2,939 0.01% 3,849,212
2008-04-03 2008-04-01 67.786 51,548 -2,939 0.01% 3,494,240
2008-04-02 2008-03-31 68.058 54,487 +1,469 0.01% 3,708,297
2008-04-01 2008-03-28 66.969 53,018 -2,938 0.01% 3,550,586
2008-03-28 2008-03-26 64.928 55,956 -3,674 0.01% 3,633,094
2008-03-27 2008-03-25 64.111 59,630 -1,469 0.01% 3,822,939
2008-03-26 2008-03-20 57.714 61,099 +6,612 0.01% 3,526,238
2008-03-25 2008-03-19 61.389 54,487 -7,347 0.01% 3,344,884
2008-03-20 2008-03-18 57.169 61,834 +3,674 0.01% 3,534,990
2008-03-19 2008-03-17 59.211 58,160 +1,469 0.01% 3,443,700
2008-03-18 2008-03-14 62.205 56,691 +1,469 0.01% 3,526,484
2008-03-17 2008-03-13 64.792 55,222 +11,020 0.01% 3,577,921
2008-03-14 2008-03-12 71.461 44,202 +5,143 0.01% 3,158,732
2008-03-13 2008-03-11 72.006 39,059 -5,143 0.00% 2,812,473
2008-03-12 2008-03-10 68.058 44,202 +735 0.01% 3,008,317
2008-03-11 2008-03-07 69.147 43,467 -2,204 0.00% 3,005,626
2008-03-10 2008-03-06 71.189 45,671 -1,469 0.01% 3,251,276
2008-03-07 2008-03-05 70.236 47,140 +2,938 0.01% 3,310,937
2008-03-06 2008-03-04 72.142 44,202 +1,470 0.01% 3,188,816
2008-03-05 2008-03-03 73.503 42,732 +3,673 0.00% 3,140,932
2008-03-04 2008-02-29 76.906 39,059 +9,551 0.00% 3,003,870
2008-03-03 2008-02-28 79.492 29,508 -735 0.00% 2,345,656
2008-02-29 2008-02-27 78.539 30,243 -735 0.00% 2,375,266
2008-02-28 2008-02-26 77.178 30,978 -734 0.00% 2,390,826
2008-02-25 2008-02-21 76.498 31,712 -1,470 0.00% 2,425,893
2008-02-20 2008-02-18 75.136 33,182 +1,470 0.00% 2,493,178
2008-02-18 2008-02-14 74.048 31,712 -1,470 0.00% 2,348,195
2008-02-14 2008-02-12 67.650 33,182 +735 0.00% 2,244,763
2008-02-12 2008-02-06 71.597 32,447 +1,469 0.00% 2,323,121
2008-02-11 2008-02-04 76.498 30,978 +735 0.00% 2,369,743
2008-02-05 2008-02-01 73.503 30,243 -735 0.00% 2,222,953
2008-02-01 2008-01-30 73.095 30,978 +2,204 0.00% 2,264,328
2008-01-28 2008-01-24 76.362 28,774 -734 0.00% 2,197,226
2008-01-25 2008-01-23 79.220 29,508 -3,674 0.00% 2,337,622
2008-01-24 2008-01-22 69.420 33,182 -3,673 0.00% 2,303,479
2008-01-23 2008-01-21 74.864 36,855 +2,204 0.00% 2,759,121
2008-01-22 2008-01-18 77.723 34,651 +6,612 0.00% 2,693,168
2008-01-21 2008-01-17 82.487 28,039 -735 0.00% 2,312,846
2008-01-18 2008-01-16 82.487 28,774 +1,470 0.00% 2,373,474
2008-01-17 2008-01-15 88.748 27,304 +734 0.00% 2,423,179
2008-01-16 2008-01-14 91.470 26,570 -734 0.00% 2,430,370
2008-01-11 2008-01-09 93.240 27,304 -3,674 0.00% 2,545,824
2008-01-10 2008-01-08 90.654 30,978 +735 0.00% 2,808,272
2008-01-07 2008-01-03 88.340 30,243 +3,673 0.00% 2,671,660
2008-01-02 2007-12-27 94.057 26,570 -734 0.00% 2,499,086
2007-12-27 2007-12-20 90.109 27,304 -735 0.00% 2,460,344
2007-12-20 2007-12-18 83.167 28,039 +735 0.00% 2,331,929
2007-12-19 2007-12-17 81.670 27,304 +734 0.00% 2,229,919
2007-12-18 2007-12-14 83.712 26,570 -734 0.00% 2,224,223
2007-12-10 2007-12-06 92.287 27,304 -1,470 0.00% 2,519,809
2007-12-07 2007-12-05 89.701 28,774 -734 0.00% 2,581,055
2007-12-04 2007-11-30 88.748 29,508 -735 0.00% 2,618,780
2007-12-03 2007-11-29 88.340 30,243 -735 0.00% 2,671,660
2007-11-29 2007-11-27 80.989 30,978 -734 0.00% 2,508,892
2007-11-27 2007-11-23 75.681 31,712 +734 0.00% 2,399,993
2007-11-19 2007-11-15 79.220 30,978 -2,204 0.00% 2,454,076
2007-11-16 2007-11-14 79.356 33,182 -4,408 0.00% 2,633,193
2007-11-15 2007-11-13 72.414 37,590 +4,408 0.00% 2,722,047
2007-11-14 2007-11-12 75.136 33,182 +735 0.00% 2,493,178
2007-11-13 2007-11-09 79.764 32,447 -1,469 0.00% 2,588,116
2007-11-12 2007-11-08 80.989 33,916 +734 0.00% 2,746,839
2007-11-08 2007-11-06 82.623 33,182 +735 0.00% 2,741,592
2007-11-07 2007-11-05 82.623 32,447 +735 0.00% 2,680,864
2007-11-06 2007-11-02 86.162 31,712 +734 0.00% 2,732,367
2007-11-05 2007-11-01 89.701 30,978 +735 0.00% 2,778,756
2007-11-01 2007-10-30 91.607 30,243 -2,939 0.00% 2,770,458
2007-10-30 2007-10-26 89.020 33,182 -734 0.00% 2,953,874
2007-10-24 2007-10-22 87.659 33,916 +1,469 0.00% 2,973,049
2007-10-18 2007-10-16 93.512 32,447 +4,408 0.00% 3,034,191
2007-10-17 2007-10-15 96.098 28,039 -3,673 0.00% 2,694,504
2007-10-16 2007-10-12 93.921 31,712 +734 0.00% 2,978,409
2007-10-15 2007-10-11 97.051 30,978 -1,469 0.00% 3,006,454
2007-10-12 2007-10-10 93.240 32,447 -1,469 0.00% 3,025,358
2007-10-10 2007-10-08 92.696 33,916 -2,204 0.00% 3,143,861
2007-10-09 2007-10-05 90.926 36,120 -735 0.00% 3,284,247
2007-10-08 2007-10-04 90.518 36,855 +2,204 0.00% 3,336,028
2007-10-05 2007-10-03 92.968 34,651 -1,469 0.00% 3,221,425
2007-10-04 2007-10-02 96.643 36,120 -735 0.00% 3,490,742
2007-10-03 2007-09-28 89.837 36,855 +1,469 0.00% 3,310,945
2007-10-02 2007-09-27 90.382 35,386 -734 0.00% 3,198,241
2007-09-27 2007-09-24 90.799 36,120 +897 0.00% 3,279,671
2007-09-25 2007-09-21 90.936 35,223 -1,463 0.00% 3,203,041
2007-09-24 2007-09-20 91.073 36,686 -2,193 0.00% 3,341,097
2007-09-21 2007-09-19 90.526 38,879 -6,582 0.00% 3,519,554
2007-09-20 2007-09-18 85.876 45,461 +731 0.01% 3,904,030
2007-09-19 2007-09-17 86.970 44,730 +2,925 0.01% 3,890,187
2007-09-18 2007-09-14 89.295 41,805 -2,193 0.00% 3,732,982
2007-09-17 2007-09-13 86.150 43,998 -6,582 0.01% 3,790,426
2007-09-14 2007-09-12 86.150 50,580 -1,462 0.01% 4,357,465
2007-09-13 2007-09-11 85.329 52,042 +731 0.01% 4,440,717
2007-09-12 2007-09-10 86.013 51,311 -731 0.01% 4,413,424
2007-09-11 2007-09-07 85.466 52,042 +4,387 0.01% 4,447,833
2007-09-10 2007-09-06 86.287 47,655 +5,119 0.01% 4,111,993
2007-09-07 2007-09-05 86.697 42,536 -4,388 0.00% 3,687,741
2007-09-06 2007-09-04 88.064 46,924 +1,463 0.01% 4,132,334
2007-09-05 2007-09-03 87.517 45,461 +1,463 0.01% 3,978,629
2007-09-04 2007-08-31 86.834 43,998 -5,851 0.01% 3,820,508
2007-09-03 2007-08-30 84.509 49,849 +4,388 0.01% 4,212,689
2007-08-30 2007-08-28 85.056 45,461 -1,463 0.01% 3,866,730
2007-08-29 2007-08-27 87.517 46,924 +732 0.01% 4,106,667
2007-08-28 2007-08-24 83.415 46,192 +731 0.01% 3,853,107
2007-08-24 2007-08-22 80.817 45,461 +731 0.01% 3,674,015
2007-08-23 2007-08-21 78.355 44,730 -3,656 0.01% 3,504,839
2007-08-22 2007-08-20 74.390 48,386 -2,925 0.01% 3,599,425
2007-08-21 2007-08-17 67.689 51,311 +3,656 0.01% 3,473,203
2007-08-20 2007-08-16 70.014 47,655 +731 0.01% 3,336,514
2007-08-15 2007-08-13 78.766 46,924 +3,657 0.01% 3,696,000
2007-08-13 2007-08-09 82.321 43,267 -731 0.00% 3,561,786
2007-08-10 2007-08-08 83.142 43,998 +731 0.01% 3,658,062
2007-08-08 2007-08-06 82.458 43,267 -1,463 0.00% 3,567,702
2007-08-06 2007-08-02 84.236 44,730 +1,463 0.01% 3,767,854
2007-08-03 2007-08-01 84.236 43,267 +1,462 0.00% 3,644,618
2007-08-02 2007-07-31 86.560 41,805 -2,193 0.00% 3,618,649
2007-07-31 2007-07-27 88.233 43,998 +1,462 0.01% 3,882,069
2007-07-30 2007-07-26 94.366 42,536 -628 0.00% 4,013,950
2007-07-24 2007-07-20 93.390 43,164 -718 0.01% 4,031,096
2007-07-20 2007-07-18 90.324 43,882 +2,153 0.01% 3,963,584
2007-07-13 2007-07-11 91.439 41,729 -718 0.00% 3,815,649
2007-07-11 2007-07-09 91.857 42,447 -2,870 0.00% 3,899,052
2007-07-10 2007-07-06 90.045 45,317 +3,588 0.01% 4,080,565
2007-07-09 2007-07-05 89.906 41,729 -3,588 0.00% 3,751,667
2007-07-05 2007-07-03 85.027 45,317 +3,588 0.01% 3,853,165
2007-06-27 2007-06-25 87.815 41,729 -1,435 0.00% 3,664,419
2007-06-26 2007-06-22 86.560 43,164 0.01% 3,736,284

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top