History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 5,018,712 | +0 | 0.15% | 138,917,948 |
| 2025-10-13 | 2025-10-09 | 27.300 | 5,018,712 | +0 | 0.15% | 137,010,838 |
| 2025-10-10 | 2025-10-08 | 26.720 | 5,018,712 | +11,000 | 0.15% | 134,099,985 |
| 2025-10-09 | 2025-10-06 | 26.840 | 5,007,712 | +67,500 | 0.15% | 134,406,990 |
| 2025-10-08 | 2025-10-03 | 27.200 | 4,940,212 | +10,500 | 0.15% | 134,373,766 |
| 2025-10-06 | 2025-10-02 | 27.460 | 4,929,712 | -40,000 | 0.15% | 135,369,892 |
| 2025-10-03 | 2025-09-30 | 27.440 | 4,969,712 | -18,000 | 0.15% | 136,368,897 |
| 2025-10-02 | 2025-09-29 | 26.700 | 4,987,712 | +34,000 | 0.15% | 133,171,910 |
| 2025-09-30 | 2025-09-26 | 26.380 | 4,953,712 | +5,500 | 0.15% | 130,678,923 |
| 2025-09-29 | 2025-09-25 | 26.380 | 4,948,212 | +44,000 | 0.15% | 130,533,833 |
| 2025-09-26 | 2025-09-24 | 26.640 | 4,904,212 | +227,000 | 0.15% | 130,648,208 |
| 2025-09-25 | 2025-09-23 | 26.740 | 4,677,212 | +84,000 | 0.14% | 125,068,649 |
| 2025-09-24 | 2025-09-22 | 27.600 | 4,593,212 | -13,000 | 0.14% | 126,772,651 |
| 2025-09-23 | 2025-09-19 | 27.660 | 4,606,212 | +4,500 | 0.14% | 127,407,824 |
| 2025-09-22 | 2025-09-18 | 27.540 | 4,601,712 | +56,000 | 0.14% | 126,731,148 |
| 2025-09-19 | 2025-09-17 | 27.920 | 4,545,712 | -25,000 | 0.14% | 126,916,279 |
| 2025-09-18 | 2025-09-16 | 27.900 | 4,570,712 | +17,500 | 0.14% | 127,522,865 |
| 2025-09-17 | 2025-09-15 | 27.920 | 4,553,212 | +62,261 | 0.14% | 127,125,679 |
| 2025-09-16 | 2025-09-12 | 28.680 | 4,490,951 | -539,000 | 0.14% | 128,800,475 |
| 2025-09-15 | 2025-09-11 | 28.340 | 5,029,951 | -40,500 | 0.16% | 142,548,811 |
| 2025-09-12 | 2025-09-10 | 28.340 | 5,070,451 | -158,000 | 0.16% | 143,696,581 |
| 2025-09-11 | 2025-09-09 | 27.800 | 5,228,451 | -76,000 | 0.16% | 145,350,938 |
| 2025-09-10 | 2025-09-08 | 27.680 | 5,304,451 | -186,500 | 0.16% | 146,827,204 |
| 2025-09-09 | 2025-09-05 | 27.280 | 5,490,951 | -224,000 | 0.17% | 149,793,143 |
| 2025-09-08 | 2025-09-04 | 27.140 | 5,714,951 | -2,500 | 0.18% | 155,103,770 |
| 2025-09-05 | 2025-09-03 | 26.880 | 5,717,451 | +114,000 | 0.18% | 153,685,083 |
| 2025-09-04 | 2025-09-02 | 27.840 | 5,603,451 | -6,500 | 0.17% | 156,000,076 |
| 2025-09-03 | 2025-09-01 | 28.979 | 5,609,951 | -47,500 | 0.17% | 162,572,486 |
| 2025-09-02 | 2025-08-29 | 28.491 | 5,657,451 | +63,080 | 0.17% | 161,183,876 |
| 2025-09-01 | 2025-08-28 | 28.165 | 5,594,371 | +58,925 | 0.18% | 157,563,828 |
| 2025-08-29 | 2025-08-27 | 28.287 | 5,535,446 | +107,537 | 0.17% | 156,580,597 |
| 2025-08-28 | 2025-08-26 | 28.979 | 5,427,909 | +29,335 | 0.17% | 157,297,035 |
| 2025-08-27 | 2025-08-25 | 29.101 | 5,398,574 | -846,062 | 0.17% | 157,106,577 |
| 2025-08-26 | 2025-08-22 | 29.040 | 6,244,636 | +50,086 | 0.20% | 181,346,732 |
| 2025-08-25 | 2025-08-21 | 28.857 | 6,194,550 | +28,480 | 0.19% | 178,756,850 |
| 2025-08-22 | 2025-08-20 | 28.470 | 6,166,070 | -10,802 | 0.19% | 175,549,138 |
| 2025-08-21 | 2025-08-19 | 28.796 | 6,176,872 | -600,542 | 0.19% | 177,869,339 |
| 2025-08-20 | 2025-08-18 | 27.106 | 6,777,414 | +10,311 | 0.21% | 183,706,765 |
| 2025-08-19 | 2025-08-15 | 27.248 | 6,767,103 | +33,882 | 0.21% | 184,391,959 |
| 2025-08-18 | 2025-08-14 | 27.839 | 6,733,221 | -121,162 | 0.21% | 187,445,260 |
| 2025-08-15 | 2025-08-13 | 27.839 | 6,854,383 | -55,487 | 0.22% | 190,818,273 |
| 2025-08-14 | 2025-08-12 | 27.493 | 6,909,870 | -76,112 | 0.22% | 189,970,744 |
| 2025-08-13 | 2025-08-11 | 26.922 | 6,985,982 | -26,025 | 0.22% | 188,079,732 |
| 2025-08-12 | 2025-08-08 | 26.515 | 7,012,007 | +18,660 | 0.22% | 185,924,407 |
| 2025-08-11 | 2025-08-07 | 26.536 | 6,993,347 | -58,434 | 0.22% | 185,572,053 |
| 2025-08-08 | 2025-08-06 | 25.721 | 7,051,781 | +24,552 | 0.22% | 181,378,266 |
| 2025-08-07 | 2025-08-05 | 25.721 | 7,027,229 | +82,004 | 0.22% | 180,746,766 |
| 2025-08-06 | 2025-08-04 | 26.006 | 6,945,225 | -13,750 | 0.22% | 180,617,695 |
| 2025-08-05 | 2025-08-01 | 26.271 | 6,958,975 | +58,925 | 0.22% | 182,817,626 |
| 2025-08-04 | 2025-07-31 | 26.627 | 6,900,050 | +163,517 | 0.22% | 183,728,705 |
| 2025-08-01 | 2025-07-30 | 27.747 | 6,736,533 | -79,549 | 0.21% | 186,920,112 |
| 2025-07-31 | 2025-07-29 | 27.136 | 6,816,082 | +51,068 | 0.21% | 184,963,103 |
| 2025-07-30 | 2025-07-28 | 27.594 | 6,765,014 | +31,918 | 0.21% | 186,677,112 |
| 2025-07-29 | 2025-07-25 | 27.696 | 6,733,096 | -21,115 | 0.21% | 186,481,947 |
| 2025-07-28 | 2025-07-24 | 28.104 | 6,754,211 | +17,678 | 0.21% | 189,817,736 |
| 2025-07-25 | 2025-07-23 | 27.951 | 6,736,533 | -102,628 | 0.21% | 188,292,002 |
| 2025-07-24 | 2025-07-22 | 27.747 | 6,839,161 | -51,068 | 0.21% | 189,767,754 |
| 2025-07-23 | 2025-07-21 | 27.238 | 6,890,229 | -31,917 | 0.22% | 187,676,772 |
| 2025-07-22 | 2025-07-18 | 27.238 | 6,922,146 | +47,139 | 0.22% | 188,546,131 |
| 2025-07-21 | 2025-07-17 | 27.289 | 6,875,007 | -2,455 | 0.22% | 187,612,177 |
| 2025-07-18 | 2025-07-16 | 27.493 | 6,877,462 | -18,659 | 0.22% | 189,079,762 |
| 2025-07-17 | 2025-07-15 | 27.238 | 6,896,121 | -161,114 | 0.22% | 187,837,259 |
| 2025-07-16 | 2025-07-14 | 27.900 | 7,057,235 | -6,982 | 0.22% | 196,896,604 |
| 2025-07-15 | 2025-07-11 | 27.340 | 7,064,217 | +183,158 | 0.22% | 193,135,187 |
| 2025-07-14 | 2025-07-10 | 27.187 | 6,881,059 | -9,330 | 0.22% | 187,076,668 |
| 2025-07-11 | 2025-07-09 | 26.831 | 6,890,389 | -27,498 | 0.22% | 184,874,684 |
| 2025-07-10 | 2025-07-08 | 27.034 | 6,917,887 | -27,498 | 0.22% | 187,021,301 |
| 2025-07-09 | 2025-07-07 | 26.678 | 6,945,385 | +26,516 | 0.22% | 185,289,453 |
| 2025-07-08 | 2025-07-04 | 26.576 | 6,918,869 | -81,513 | 0.22% | 183,877,546 |
| 2025-07-07 | 2025-07-03 | 26.729 | 7,000,382 | +15,713 | 0.22% | 187,113,073 |
| 2025-07-04 | 2025-07-02 | 26.525 | 6,984,669 | -397,251 | 0.22% | 185,270,657 |
| 2025-07-03 | 2025-06-30 | 25.456 | 7,381,920 | +14,240 | 0.23% | 187,915,423 |
| 2025-07-02 | 2025-06-27 | 25.202 | 7,367,680 | +30,936 | 0.23% | 185,677,398 |
| 2025-06-30 | 2025-06-26 | 25.303 | 7,336,744 | +167,935 | 0.23% | 185,644,823 |
| 2025-06-27 | 2025-06-25 | 25.202 | 7,168,809 | +11,785 | 0.23% | 180,665,529 |
| 2025-06-26 | 2025-06-24 | 24.896 | 7,157,024 | +41,739 | 0.22% | 178,182,243 |
| 2025-06-25 | 2025-06-23 | 24.387 | 7,115,285 | +491 | 0.22% | 173,520,544 |
| 2025-06-24 | 2025-06-20 | 24.438 | 7,114,794 | +31,917 | 0.22% | 173,870,801 |
| 2025-06-23 | 2025-06-19 | 24.234 | 7,082,877 | +277,929 | 0.22% | 171,648,392 |
| 2025-06-20 | 2025-06-18 | 24.540 | 6,804,948 | +594,650 | 0.21% | 166,991,720 |
| 2025-06-19 | 2025-06-17 | 24.896 | 6,210,298 | +116,867 | 0.19% | 154,612,423 |
| 2025-06-18 | 2025-06-16 | 25.100 | 6,093,431 | +80,531 | 0.19% | 152,943,810 |
| 2025-06-17 | 2025-06-13 | 25.354 | 6,012,900 | +566,736 | 0.19% | 152,453,153 |
| 2025-06-16 | 2025-06-12 | 25.253 | 5,446,164 | +185,123 | 0.17% | 137,529,378 |
| 2025-06-13 | 2025-06-11 | 25.965 | 5,261,041 | +30,444 | 0.17% | 136,604,482 |
| 2025-06-12 | 2025-06-10 | 25.914 | 5,230,597 | +6,875 | 0.16% | 135,547,693 |
| 2025-06-11 | 2025-06-09 | 26.118 | 5,223,722 | +55,487 | 0.16% | 136,433,339 |
| 2025-06-10 | 2025-06-06 | 26.474 | 5,168,235 | -4,419 | 0.16% | 136,826,017 |
| 2025-06-09 | 2025-06-05 | 26.474 | 5,172,654 | -82,004 | 0.16% | 136,943,007 |
| 2025-06-06 | 2025-06-04 | 26.118 | 5,254,658 | -55,487 | 0.16% | 137,241,327 |
| 2025-06-05 | 2025-06-03 | 25.660 | 5,310,145 | +22,096 | 0.17% | 136,257,371 |
| 2025-06-04 | 2025-06-02 | 25.456 | 5,288,049 | +346,675 | 0.17% | 134,613,483 |
| 2025-06-03 | 2025-05-30 | 25.507 | 4,941,374 | +655,538 | 0.16% | 126,040,042 |
| 2025-06-02 | 2025-05-29 | 26.271 | 4,285,836 | +10,312 | 0.13% | 112,592,209 |
| 2025-05-30 | 2025-05-28 | 26.373 | 4,275,524 | -16,695 | 0.13% | 112,756,658 |
| 2025-05-29 | 2025-05-27 | 26.118 | 4,292,219 | +15,222 | 0.13% | 112,104,314 |
| 2025-05-28 | 2025-05-26 | 25.558 | 4,276,997 | +15,713 | 0.13% | 109,311,474 |
| 2025-05-27 | 2025-05-23 | 25.456 | 4,261,284 | +13,749 | 0.13% | 108,475,977 |
| 2025-05-26 | 2025-05-22 | 25.405 | 4,247,535 | +157,624 | 0.13% | 107,909,728 |
| 2025-05-23 | 2025-05-21 | 26.960 | 4,089,911 | +200,344 | 0.13% | 110,264,012 |
| 2025-05-22 | 2025-05-20 | 27.270 | 3,889,567 | +113,922 | 0.12% | 106,070,369 |
| 2025-05-21 | 2025-05-19 | 27.167 | 3,775,645 | +85,030 | 0.12% | 102,572,908 |
| 2025-05-20 | 2025-05-16 | 27.633 | 3,690,615 | +80,198 | 0.12% | 101,981,691 |
| 2025-05-19 | 2025-05-15 | 28.098 | 3,610,417 | -15,437 | 0.12% | 101,447,046 |
| 2025-05-16 | 2025-05-14 | 28.150 | 3,625,854 | +13,044 | 0.12% | 102,068,427 |
| 2025-05-15 | 2025-05-13 | 27.684 | 3,612,810 | +306,300 | 0.12% | 100,018,679 |
| 2025-05-14 | 2025-05-12 | 29.030 | 3,306,510 | -46,380 | 0.11% | 95,987,551 |
| 2025-05-13 | 2025-05-09 | 28.047 | 3,352,890 | +23,673 | 0.11% | 94,037,441 |
| 2025-05-12 | 2025-05-08 | 28.254 | 3,329,217 | +15,943 | 0.11% | 94,062,595 |
| 2025-05-09 | 2025-05-07 | 28.461 | 3,313,274 | -21,740 | 0.11% | 94,297,950 |
| 2025-05-08 | 2025-05-06 | 28.512 | 3,335,014 | +35,751 | 0.11% | 95,089,260 |
| 2025-05-07 | 2025-05-02 | 28.926 | 3,299,263 | -45,897 | 0.11% | 95,435,720 |
| 2025-05-06 | 2025-04-30 | 28.357 | 3,345,160 | -4,348 | 0.11% | 94,859,245 |
| 2025-05-02 | 2025-04-29 | 28.047 | 3,349,508 | +22,707 | 0.11% | 93,942,587 |
| 2025-04-30 | 2025-04-28 | 28.305 | 3,326,801 | +36,234 | 0.11% | 94,166,485 |
| 2025-04-29 | 2025-04-25 | 28.461 | 3,290,567 | -13,527 | 0.10% | 93,651,694 |
| 2025-04-28 | 2025-04-24 | 28.616 | 3,304,094 | +57,008 | 0.11% | 94,549,609 |
| 2025-04-25 | 2025-04-23 | 29.030 | 3,247,086 | -42,998 | 0.10% | 94,262,480 |
| 2025-04-24 | 2025-04-22 | 29.289 | 3,290,084 | -35,268 | 0.10% | 96,361,960 |
| 2025-04-23 | 2025-04-17 | 28.875 | 3,325,352 | -54,110 | 0.11% | 96,018,304 |
| 2025-04-22 | 2025-04-16 | 27.736 | 3,379,462 | +59,425 | 0.11% | 93,733,442 |
| 2025-04-17 | 2025-04-15 | 28.461 | 3,320,037 | -2,400 | 0.11% | 94,490,429 |
| 2025-04-16 | 2025-04-14 | 28.616 | 3,322,437 | +54,110 | 0.11% | 95,074,510 |
| 2025-04-15 | 2025-04-11 | 29.547 | 3,268,327 | -71,985 | 0.10% | 96,570,353 |
| 2025-04-14 | 2025-04-10 | 28.305 | 3,340,312 | -58,941 | 0.11% | 94,548,919 |
| 2025-04-11 | 2025-04-09 | 28.409 | 3,399,253 | -100,973 | 0.11% | 96,569,069 |
| 2025-04-10 | 2025-04-08 | 26.701 | 3,500,226 | -61,356 | 0.11% | 93,460,478 |
| 2025-04-09 | 2025-04-07 | 25.511 | 3,561,582 | +61,839 | 0.11% | 90,859,863 |
| 2025-04-08 | 2025-04-03 | 30.013 | 3,499,743 | -34,785 | 0.11% | 105,037,979 |
| 2025-04-07 | 2025-04-02 | 29.703 | 3,534,528 | -45,896 | 0.11% | 104,984,583 |
| 2025-04-03 | 2025-04-01 | 29.289 | 3,580,424 | +28,504 | 0.11% | 104,865,613 |
| 2025-04-02 | 2025-03-31 | 29.082 | 3,551,920 | +15,943 | 0.11% | 103,295,571 |
| 2025-04-01 | 2025-03-28 | 29.392 | 3,535,977 | -483 | 0.11% | 103,929,772 |
| 2025-03-31 | 2025-03-27 | 30.013 | 3,536,460 | -51,694 | 0.11% | 106,139,968 |
| 2025-03-28 | 2025-03-26 | 29.237 | 3,588,154 | +38,166 | 0.11% | 104,906,339 |
| 2025-03-27 | 2025-03-25 | 29.082 | 3,549,988 | +8,214 | 0.11% | 103,239,385 |
| 2025-03-26 | 2025-03-24 | 29.651 | 3,541,774 | +41,548 | 0.11% | 105,016,533 |
| 2025-03-25 | 2025-03-21 | 29.392 | 3,500,226 | +29,471 | 0.11% | 102,878,976 |
| 2025-03-24 | 2025-03-20 | 29.858 | 3,470,755 | +82,614 | 0.11% | 103,629,161 |
| 2025-03-21 | 2025-03-19 | 31.100 | 3,388,141 | +24,156 | 0.11% | 105,370,286 |
| 2025-03-20 | 2025-03-18 | 29.496 | 3,363,985 | -158,465 | 0.11% | 99,222,717 |
| 2025-03-19 | 2025-03-17 | 28.254 | 3,522,450 | +24,157 | 0.11% | 99,522,136 |
| 2025-03-18 | 2025-03-14 | 27.995 | 3,498,293 | -391,330 | 0.11% | 97,934,488 |
| 2025-03-17 | 2025-03-13 | 26.546 | 3,889,623 | +129,137 | 0.12% | 103,254,047 |
| 2025-03-14 | 2025-03-12 | 27.270 | 3,760,486 | +320,794 | 0.12% | 102,550,268 |
| 2025-03-13 | 2025-03-11 | 28.150 | 3,439,692 | -314,997 | 0.11% | 96,827,934 |
| 2025-03-12 | 2025-03-10 | 27.115 | 3,754,689 | +242,045 | 0.12% | 101,809,304 |
| 2025-03-11 | 2025-03-07 | 27.736 | 3,512,644 | -202,429 | 0.11% | 97,427,405 |
| 2025-03-10 | 2025-03-06 | 27.063 | 3,715,073 | -602,106 | 0.12% | 100,542,864 |
| 2025-03-07 | 2025-03-05 | 26.236 | 4,317,179 | +194,698 | 0.14% | 113,263,564 |
| 2025-03-06 | 2025-03-04 | 26.287 | 4,122,481 | -307,749 | 0.13% | 108,368,880 |
| 2025-03-05 | 2025-03-03 | 25.149 | 4,430,230 | +118,848 | 0.14% | 111,415,279 |
| 2025-03-04 | 2025-02-28 | 25.770 | 4,311,382 | +563,322 | 0.14% | 111,103,581 |
| 2025-03-03 | 2025-02-27 | 27.167 | 3,748,060 | -343,018 | 0.12% | 101,823,506 |
| 2025-02-28 | 2025-02-26 | 26.029 | 4,091,078 | -87,445 | 0.13% | 106,484,882 |
| 2025-02-27 | 2025-02-25 | 25.252 | 4,178,523 | +142,521 | 0.13% | 105,517,581 |
| 2025-02-26 | 2025-02-24 | 26.339 | 4,036,002 | -50,728 | 0.13% | 106,304,430 |
| 2025-02-25 | 2025-02-21 | 25.304 | 4,086,730 | +111,602 | 0.13% | 103,411,066 |
| 2025-02-24 | 2025-02-20 | 25.511 | 3,975,128 | +78,266 | 0.13% | 101,409,875 |
| 2025-02-21 | 2025-02-19 | 26.080 | 3,896,862 | -7,730 | 0.12% | 101,631,368 |
| 2025-02-20 | 2025-02-18 | 25.822 | 3,904,592 | +53,143 | 0.12% | 100,822,721 |
| 2025-02-19 | 2025-02-17 | 26.494 | 3,851,449 | +69,570 | 0.12% | 102,041,380 |
| 2025-02-18 | 2025-02-14 | 27.374 | 3,781,879 | -136,241 | 0.12% | 103,525,065 |
| 2025-02-17 | 2025-02-13 | 25.873 | 3,918,120 | -105,245 | 0.12% | 101,374,785 |
| 2025-02-14 | 2025-02-12 | 25.252 | 4,023,365 | -44,447 | 0.13% | 101,599,475 |
| 2025-02-13 | 2025-02-11 | 24.528 | 4,067,812 | +96,624 | 0.13% | 99,774,928 |
| 2025-02-12 | 2025-02-10 | 25.097 | 3,971,188 | +15,460 | 0.13% | 99,665,396 |
| 2025-02-11 | 2025-02-07 | 25.459 | 3,955,728 | +206,721 | 0.13% | 100,710,264 |
| 2025-02-10 | 2025-02-06 | 25.097 | 3,749,007 | -23,190 | 0.12% | 94,089,292 |
| 2025-02-07 | 2025-02-05 | 24.373 | 3,772,197 | +60,873 | 0.12% | 91,938,514 |
| 2025-02-06 | 2025-02-04 | 25.097 | 3,711,324 | -42,514 | 0.12% | 93,143,557 |
| 2025-02-05 | 2025-02-03 | 24.631 | 3,753,838 | -1,450 | 0.12% | 92,462,299 |
| 2025-02-04 | 2025-01-28 | 24.269 | 3,755,288 | -3,795 | 0.12% | 91,137,750 |
| 2025-02-03 | 2025-01-24 | 24.166 | 3,759,083 | -18,842 | 0.12% | 90,840,811 |
| 2025-01-27 | 2025-01-23 | 23.803 | 3,777,925 | +54,593 | 0.12% | 89,927,677 |
| 2025-01-24 | 2025-01-22 | 24.217 | 3,723,332 | +24,639 | 0.12% | 90,169,534 |
| 2025-01-23 | 2025-01-21 | 24.683 | 3,698,693 | +38,650 | 0.12% | 91,295,395 |
| 2025-01-22 | 2025-01-20 | 24.580 | 3,660,043 | +1,933 | 0.12% | 89,962,602 |
| 2025-01-21 | 2025-01-17 | 24.838 | 3,658,110 | -15,944 | 0.12% | 90,861,564 |
| 2025-01-20 | 2025-01-16 | 24.476 | 3,674,054 | +9,180 | 0.12% | 89,926,747 |
| 2025-01-17 | 2025-01-15 | 24.269 | 3,664,874 | +37,279 | 0.12% | 88,943,476 |
| 2025-01-16 | 2025-01-14 | 24.424 | 3,627,595 | -14,493 | 0.12% | 88,601,893 |
| 2025-01-15 | 2025-01-13 | 23.855 | 3,642,088 | -966 | 0.12% | 86,882,752 |
| 2025-01-14 | 2025-01-10 | 23.545 | 3,643,054 | +37,200 | 0.12% | 85,774,701 |
| 2025-01-13 | 2025-01-09 | 24.062 | 3,605,854 | +11,112 | 0.12% | 86,764,746 |
| 2025-01-10 | 2025-01-08 | 23.959 | 3,594,742 | +4,348 | 0.11% | 86,125,335 |
| 2025-01-09 | 2025-01-07 | 24.062 | 3,590,394 | +34,302 | 0.11% | 86,392,745 |
| 2025-01-08 | 2025-01-06 | 23.959 | 3,556,092 | +98,074 | 0.11% | 85,199,332 |
| 2025-01-07 | 2025-01-03 | 24.890 | 3,458,018 | +54,109 | 0.11% | 86,070,541 |
| 2025-01-06 | 2025-01-02 | 25.097 | 3,403,909 | +100,490 | 0.11% | 85,428,325 |
| 2025-01-03 | 2024-12-31 | 26.132 | 3,303,419 | -3,865 | 0.11% | 86,325,132 |
| 2025-01-02 | 2024-12-27 | 25.977 | 3,307,284 | +33,819 | 0.11% | 85,912,710 |
| 2024-12-30 | 2024-12-24 | 26.598 | 3,273,465 | +20,291 | 0.10% | 87,066,890 |
| 2024-12-27 | 2024-12-20 | 26.339 | 3,253,174 | +966 | 0.10% | 85,685,490 |
| 2024-12-23 | 2024-12-19 | 25.977 | 3,252,208 | +24,156 | 0.10% | 84,482,010 |
| 2024-12-20 | 2024-12-18 | 26.391 | 3,228,052 | +12,561 | 0.10% | 85,190,841 |
| 2024-12-19 | 2024-12-17 | 26.443 | 3,215,491 | +97,591 | 0.10% | 85,025,738 |
| 2024-12-18 | 2024-12-16 | 26.805 | 3,117,900 | +103,389 | 0.10% | 83,574,570 |
| 2024-12-17 | 2024-12-13 | 27.270 | 3,014,511 | +104,907 | 0.10% | 82,207,170 |
| 2024-12-16 | 2024-12-12 | 28.823 | 2,909,604 | -123,196 | 0.09% | 83,863,173 |
| 2024-12-13 | 2024-12-11 | 27.270 | 3,032,800 | +42,514 | 0.10% | 82,705,920 |
| 2024-12-12 | 2024-12-10 | 27.633 | 2,990,286 | +54,110 | 0.10% | 82,629,703 |
| 2024-12-11 | 2024-12-09 | 28.305 | 2,936,176 | -16,909 | 0.09% | 83,109,682 |
| 2024-12-10 | 2024-12-06 | 27.167 | 2,953,085 | -22,224 | 0.09% | 80,226,429 |
| 2024-12-09 | 2024-12-05 | 26.598 | 2,975,309 | +46,380 | 0.09% | 79,136,603 |
| 2024-12-06 | 2024-12-04 | 27.167 | 2,928,929 | +14,977 | 0.09% | 79,570,183 |
| 2024-12-05 | 2024-12-03 | 27.581 | 2,913,952 | -29,954 | 0.09% | 80,369,601 |
| 2024-12-04 | 2024-12-02 | 27.477 | 2,943,906 | +8,213 | 0.09% | 80,891,087 |
| 2024-12-03 | 2024-11-29 | 27.115 | 2,935,693 | -9,684 | 0.09% | 79,602,028 |
| 2024-12-02 | 2024-11-28 | 26.598 | 2,945,377 | +29,953 | 0.09% | 78,340,478 |
| 2024-11-29 | 2024-11-27 | 27.788 | 2,915,424 | +1,450 | 0.09% | 81,013,654 |
| 2024-11-28 | 2024-11-26 | 26.650 | 2,913,974 | -483 | 0.09% | 77,656,017 |
| 2024-11-27 | 2024-11-25 | 26.443 | 2,914,457 | +32,852 | 0.09% | 77,065,635 |
| 2024-11-26 | 2024-11-22 | 26.908 | 2,881,605 | +40,582 | 0.09% | 77,538,965 |
| 2024-11-25 | 2024-11-21 | 27.633 | 2,841,023 | +18,842 | 0.09% | 78,505,162 |
| 2024-11-22 | 2024-11-20 | 28.202 | 2,822,181 | +1,933 | 0.09% | 79,590,929 |
| 2024-11-21 | 2024-11-19 | 28.047 | 2,820,248 | -3,865 | 0.09% | 79,098,600 |
| 2024-11-20 | 2024-11-18 | 27.788 | 2,824,113 | +20,774 | 0.09% | 78,476,308 |
| 2024-11-19 | 2024-11-15 | 28.202 | 2,803,339 | +5,797 | 0.09% | 79,059,549 |
| 2024-11-18 | 2024-11-14 | 28.202 | 2,797,542 | +42,959 | 0.09% | 78,896,062 |
| 2024-11-15 | 2024-11-13 | 29.340 | 2,754,583 | +1,449 | 0.09% | 80,820,425 |
| 2024-11-14 | 2024-11-12 | 28.823 | 2,753,134 | +153,633 | 0.09% | 79,353,257 |
| 2024-11-13 | 2024-11-11 | 30.996 | 2,599,501 | +76,334 | 0.08% | 80,574,760 |
| 2024-11-12 | 2024-11-08 | 32.497 | 2,523,167 | -8,213 | 0.08% | 81,995,090 |
| 2024-11-11 | 2024-11-07 | 33.118 | 2,531,380 | -86,963 | 0.08% | 83,833,872 |
| 2024-11-08 | 2024-11-06 | 30.531 | 2,618,343 | +11,112 | 0.08% | 79,939,377 |
| 2024-11-07 | 2024-11-05 | 31.669 | 2,607,231 | -37,200 | 0.08% | 82,568,262 |
| 2024-11-05 | 2024-11-01 | 30.324 | 2,644,431 | -2,899 | 0.08% | 80,188,495 |
| 2024-11-04 | 2024-10-31 | 29.858 | 2,647,330 | +23,673 | 0.08% | 79,043,489 |
| 2024-11-01 | 2024-10-30 | 30.427 | 2,623,657 | +18,359 | 0.08% | 79,830,085 |
| 2024-10-31 | 2024-10-29 | 31.048 | 2,605,298 | +16,909 | 0.08% | 80,889,261 |
| 2024-10-30 | 2024-10-28 | 31.979 | 2,588,389 | -23,673 | 0.08% | 82,775,198 |
| 2024-10-29 | 2024-10-25 | 31.048 | 2,612,062 | -966 | 0.08% | 81,099,269 |
| 2024-10-28 | 2024-10-24 | 30.479 | 2,613,028 | +29,953 | 0.08% | 79,641,892 |
| 2024-10-25 | 2024-10-23 | 31.772 | 2,583,075 | +483 | 0.08% | 82,070,598 |
| 2024-10-24 | 2024-10-22 | 31.255 | 2,582,592 | +7,730 | 0.08% | 80,718,847 |
| 2024-10-23 | 2024-10-21 | 31.255 | 2,574,862 | +5,315 | 0.08% | 80,477,246 |
| 2024-10-22 | 2024-10-18 | 32.186 | 2,569,547 | -79,716 | 0.08% | 82,704,504 |
| 2024-10-21 | 2024-10-17 | 30.220 | 2,649,263 | -32,369 | 0.08% | 80,060,838 |
| 2024-10-18 | 2024-10-16 | 30.531 | 2,681,632 | -94 | 0.09% | 81,871,623 |
| 2024-10-17 | 2024-10-15 | 30.479 | 2,681,726 | +212,574 | 0.09% | 81,735,723 |
| 2024-10-16 | 2024-10-14 | 34.981 | 2,469,152 | -11,595 | 0.08% | 86,372,747 |
| 2024-10-15 | 2024-10-10 | 35.084 | 2,480,747 | -56,526 | 0.08% | 87,035,089 |
| 2024-10-14 | 2024-10-09 | 31.772 | 2,537,273 | -17,875 | 0.08% | 80,615,356 |
| 2024-10-10 | 2024-10-08 | 31.928 | 2,555,148 | +60,873 | 0.08% | 81,579,950 |
| 2024-10-09 | 2024-10-07 | 36.533 | 2,494,275 | +6,764 | 0.08% | 91,123,679 |
| 2024-10-08 | 2024-10-04 | 36.378 | 2,487,511 | -45,414 | 0.08% | 90,490,408 |
| 2024-10-07 | 2024-10-03 | 35.964 | 2,532,925 | -9,662 | 0.08% | 91,093,910 |
| 2024-10-04 | 2024-10-02 | 37.102 | 2,542,587 | -212,118 | 0.08% | 94,335,941 |
| 2024-10-03 | 2024-09-30 | 35.188 | 2,754,705 | -350,963 | 0.09% | 96,931,787 |
| 2024-10-02 | 2024-09-27 | 33.428 | 3,105,668 | -129,960 | 0.10% | 103,817,306 |
| 2024-09-30 | 2024-09-26 | 31.203 | 3,235,628 | -408,722 | 0.10% | 100,962,038 |
| 2024-09-27 | 2024-09-25 | 26.960 | 3,644,350 | -51,694 | 0.12% | 98,251,686 |
| 2024-09-26 | 2024-09-24 | 26.857 | 3,696,044 | -293,739 | 0.12% | 99,262,841 |
| 2024-09-25 | 2024-09-23 | 24.890 | 3,989,783 | -17,876 | 0.13% | 99,306,245 |
| 2024-09-24 | 2024-09-20 | 24.735 | 4,007,659 | -76,333 | 0.13% | 99,129,033 |
| 2024-09-23 | 2024-09-19 | 24.166 | 4,083,992 | -86,962 | 0.13% | 98,692,460 |
| 2024-09-20 | 2024-09-17 | 22.976 | 4,170,954 | -36,718 | 0.13% | 95,829,800 |
| 2024-09-19 | 2024-09-16 | 22.872 | 4,207,672 | +30,437 | 0.13% | 96,237,949 |
| 2024-09-17 | 2024-09-13 | 22.924 | 4,177,235 | +63,169 | 0.13% | 95,757,951 |
| 2024-09-16 | 2024-09-12 | 22.872 | 4,114,066 | +79,716 | 0.13% | 94,096,990 |
| 2024-09-13 | 2024-09-11 | 23.700 | 4,034,350 | +5,797 | 0.13% | 95,613,950 |
| 2024-09-12 | 2024-09-10 | 23.752 | 4,028,553 | +12,078 | 0.13% | 95,685,025 |
| 2024-09-11 | 2024-09-09 | 24.166 | 4,016,475 | +54,593 | 0.13% | 97,060,865 |
| 2024-09-10 | 2024-09-05 | 24.735 | 3,961,882 | -14,494 | 0.13% | 97,996,743 |
| 2024-09-09 | 2024-09-04 | 24.424 | 3,976,376 | +2,899 | 0.13% | 97,120,666 |
| 2024-09-05 | 2024-09-03 | 24.735 | 3,973,477 | -6,764 | 0.13% | 98,283,544 |
| 2024-09-04 | 2024-09-02 | 25.112 | 3,980,241 | +37,684 | 0.13% | 99,950,542 |
| 2024-09-03 | 2024-08-30 | 25.533 | 3,942,557 | -11,550 | 0.13% | 100,664,682 |
| 2024-09-02 | 2024-08-29 | 24.848 | 3,954,107 | -16,621 | 0.13% | 98,253,453 |
| 2024-08-30 | 2024-08-28 | 24.059 | 3,970,728 | +60,785 | 0.13% | 95,530,872 |
| 2024-08-29 | 2024-08-27 | 24.848 | 3,909,943 | -144,838 | 0.13% | 97,156,046 |
| 2024-08-28 | 2024-08-26 | 24.269 | 4,054,781 | -50,812 | 0.13% | 98,406,941 |
| 2024-08-27 | 2024-08-23 | 23.532 | 4,105,593 | +949 | 0.13% | 96,614,169 |
| 2024-08-26 | 2024-08-22 | 23.796 | 4,104,644 | +50,338 | 0.13% | 97,672,282 |
| 2024-08-23 | 2024-08-21 | 24.111 | 4,054,306 | -14,247 | 0.13% | 97,755,096 |
| 2024-08-22 | 2024-08-20 | 23.848 | 4,068,553 | +384,652 | 0.13% | 97,027,666 |
| 2024-08-21 | 2024-08-19 | 25.270 | 3,683,901 | +42,264 | 0.12% | 93,090,764 |
| 2024-08-20 | 2024-08-16 | 25.164 | 3,641,637 | -26,118 | 0.12% | 91,639,340 |
| 2024-08-19 | 2024-08-15 | 24.585 | 3,667,755 | +7,185 | 0.12% | 90,172,602 |
| 2024-08-16 | 2024-08-14 | 24.743 | 3,660,570 | +4,274 | 0.12% | 90,574,090 |
| 2024-08-15 | 2024-08-13 | 24.322 | 3,656,296 | +20,419 | 0.12% | 88,928,451 |
| 2024-08-14 | 2024-08-12 | 24.954 | 3,635,877 | +9,023 | 0.12% | 90,728,750 |
| 2024-08-13 | 2024-08-09 | 25.585 | 3,626,854 | -950 | 0.12% | 92,794,823 |
| 2024-08-12 | 2024-08-08 | 25.217 | 3,627,804 | +13,297 | 0.12% | 91,482,228 |
| 2024-08-09 | 2024-08-07 | 25.375 | 3,614,507 | +3,799 | 0.12% | 91,717,776 |
| 2024-08-08 | 2024-08-06 | 25.691 | 3,610,708 | -3,324 | 0.12% | 92,761,891 |
| 2024-08-07 | 2024-08-05 | 25.901 | 3,614,032 | -63,634 | 0.12% | 93,608,331 |
| 2024-08-06 | 2024-08-02 | 25.428 | 3,677,666 | -4,274 | 0.12% | 93,514,040 |
| 2024-08-05 | 2024-08-01 | 25.217 | 3,681,940 | +1,425 | 0.12% | 92,847,374 |
| 2024-08-02 | 2024-07-31 | 25.691 | 3,680,515 | -38,465 | 0.12% | 94,555,287 |
| 2024-08-01 | 2024-07-30 | 24.533 | 3,718,980 | +74,081 | 0.12% | 91,236,195 |
| 2024-07-31 | 2024-07-29 | 25.059 | 3,644,899 | +106,372 | 0.12% | 91,337,655 |
| 2024-07-30 | 2024-07-26 | 26.007 | 3,538,527 | -13,296 | 0.11% | 92,025,221 |
| 2024-07-29 | 2024-07-25 | 25.743 | 3,551,823 | +29,442 | 0.12% | 91,436,076 |
| 2024-07-26 | 2024-07-24 | 26.638 | 3,522,381 | +161,459 | 0.11% | 93,830,548 |
| 2024-07-25 | 2024-07-23 | 28.428 | 3,360,922 | -11,397 | 0.11% | 95,545,359 |
| 2024-07-24 | 2024-07-22 | 29.323 | 3,372,319 | +950 | 0.11% | 98,887,466 |
| 2024-07-23 | 2024-07-19 | 29.007 | 3,371,369 | -8,073 | 0.11% | 97,794,694 |
| 2024-07-22 | 2024-07-18 | 29.692 | 3,379,442 | -9,023 | 0.11% | 100,341,712 |
| 2024-07-19 | 2024-07-17 | 29.850 | 3,388,465 | +29,443 | 0.11% | 101,144,779 |
| 2024-07-18 | 2024-07-16 | 29.060 | 3,359,022 | -4,749 | 0.11% | 97,613,376 |
| 2024-07-17 | 2024-07-15 | 28.849 | 3,363,771 | +10,207 | 0.11% | 97,043,038 |
| 2024-07-16 | 2024-07-12 | 29.429 | 3,353,564 | -21,370 | 0.11% | 98,690,605 |
| 2024-07-15 | 2024-07-11 | 28.955 | 3,374,934 | -42,739 | 0.11% | 97,720,432 |
| 2024-07-12 | 2024-07-10 | 27.744 | 3,417,673 | -20,420 | 0.11% | 94,819,689 |
| 2024-07-11 | 2024-07-09 | 27.270 | 3,438,093 | +44,164 | 0.11% | 93,757,234 |
| 2024-07-10 | 2024-07-08 | 26.902 | 3,393,929 | +113,021 | 0.11% | 91,302,161 |
| 2024-07-09 | 2024-07-05 | 27.586 | 3,280,908 | -143,779 | 0.11% | 90,507,120 |
| 2024-07-08 | 2024-07-04 | 27.797 | 3,424,687 | +9,023 | 0.11% | 95,194,578 |
| 2024-07-05 | 2024-07-03 | 28.112 | 3,415,664 | +18,995 | 0.11% | 96,022,676 |
| 2024-07-04 | 2024-07-02 | 27.639 | 3,396,669 | +49,387 | 0.11% | 93,879,320 |
| 2024-07-03 | 2024-06-28 | 27.639 | 3,347,282 | +158,135 | 0.11% | 92,514,331 |
| 2024-07-02 | 2024-06-27 | 28.639 | 3,189,147 | +40,840 | 0.10% | 91,333,656 |
| 2024-06-28 | 2024-06-26 | 29.639 | 3,148,307 | +16,793 | 0.10% | 93,313,155 |
| 2024-06-27 | 2024-06-25 | 29.481 | 3,131,514 | +18,046 | 0.10% | 92,320,849 |
| 2024-06-26 | 2024-06-24 | 29.218 | 3,113,468 | +15,196 | 0.10% | 90,969,288 |
| 2024-06-25 | 2024-06-21 | 29.271 | 3,098,272 | +35,616 | 0.10% | 90,688,400 |
| 2024-06-24 | 2024-06-20 | 29.534 | 3,062,656 | +104,948 | 0.10% | 90,452,065 |
| 2024-06-21 | 2024-06-19 | 30.692 | 2,957,708 | +5,099 | 0.10% | 90,778,135 |
| 2024-06-20 | 2024-06-18 | 30.429 | 2,952,609 | +98,775 | 0.10% | 89,844,435 |
| 2024-06-19 | 2024-06-17 | 31.113 | 2,853,834 | +32,291 | 0.09% | 88,791,950 |
| 2024-06-18 | 2024-06-14 | 32.113 | 2,821,543 | -10,277 | 0.09% | 90,609,537 |
| 2024-06-17 | 2024-06-13 | 31.376 | 2,831,820 | +6,174 | 0.09% | 88,852,430 |
| 2024-06-14 | 2024-06-12 | 31.219 | 2,825,646 | +38,465 | 0.09% | 88,212,443 |
| 2024-06-13 | 2024-06-11 | 31.587 | 2,787,181 | +101,624 | 0.09% | 88,038,742 |
| 2024-06-12 | 2024-06-07 | 32.956 | 2,685,557 | +7,598 | 0.09% | 88,504,655 |
| 2024-06-11 | 2024-06-06 | 32.798 | 2,677,959 | +11,872 | 0.09% | 87,831,313 |
| 2024-06-07 | 2024-06-05 | 32.798 | 2,666,087 | +31,342 | 0.09% | 87,441,937 |
| 2024-06-06 | 2024-06-04 | 33.219 | 2,634,745 | +26,118 | 0.09% | 87,523,636 |
| 2024-06-05 | 2024-06-03 | 32.956 | 2,608,627 | +29,443 | 0.08% | 85,969,366 |
| 2024-06-04 | 2024-05-31 | 33.008 | 2,579,184 | +71,231 | 0.08% | 85,134,830 |
| 2024-06-03 | 2024-05-30 | 33.798 | 2,507,953 | +151,487 | 0.08% | 84,764,075 |
| 2024-05-31 | 2024-05-29 | 35.851 | 2,356,466 | +21,844 | 0.08% | 84,482,293 |
| 2024-05-30 | 2024-05-28 | 36.536 | 2,334,622 | +2,849 | 0.08% | 85,296,940 |
| 2024-05-29 | 2024-05-27 | 37.009 | 2,331,773 | +14,722 | 0.08% | 86,297,656 |
| 2024-05-28 | 2024-05-24 | 35.746 | 2,317,051 | +19,944 | 0.08% | 82,825,253 |
| 2024-05-27 | 2024-05-23 | 35.799 | 2,297,107 | +34,667 | 0.07% | 82,233,267 |
| 2024-05-24 | 2024-05-22 | 36.852 | 2,262,440 | +77,405 | 0.07% | 83,374,360 |
| 2024-05-23 | 2024-05-21 | 39.408 | 2,185,035 | +32,766 | 0.07% | 86,108,168 |
| 2024-05-22 | 2024-05-20 | 40.589 | 2,152,269 | +49,789 | 0.07% | 87,359,118 |
| 2024-05-21 | 2024-05-17 | 39.784 | 2,102,480 | +31,198 | 0.07% | 83,644,998 |
| 2024-05-20 | 2024-05-16 | 39.945 | 2,071,282 | +127,686 | 0.07% | 82,737,436 |
| 2024-05-17 | 2024-05-14 | 40.536 | 1,943,596 | +2,793 | 0.06% | 78,784,873 |
| 2024-05-16 | 2024-05-13 | 41.126 | 1,940,803 | +18,160 | 0.06% | 79,817,867 |
| 2024-05-14 | 2024-05-10 | 40.965 | 1,922,643 | +12,107 | 0.06% | 78,761,338 |
| 2024-05-13 | 2024-05-09 | 41.448 | 1,910,536 | -43,770 | 0.06% | 79,188,555 |
| 2024-05-10 | 2024-05-08 | 39.516 | 1,954,306 | +19,557 | 0.06% | 77,225,419 |
| 2024-05-09 | 2024-05-07 | 40.697 | 1,934,749 | -18,160 | 0.06% | 78,737,882 |
| 2024-05-08 | 2024-05-06 | 40.321 | 1,952,909 | -17,695 | 0.06% | 78,742,978 |
| 2024-05-07 | 2024-05-03 | 39.891 | 1,970,604 | -59,136 | 0.07% | 78,610,049 |
| 2024-05-06 | 2024-05-02 | 38.710 | 2,029,740 | +40,045 | 0.07% | 78,571,595 |
| 2024-05-03 | 2024-04-30 | 38.656 | 1,989,695 | +3,725 | 0.07% | 76,914,620 |
| 2024-05-02 | 2024-04-29 | 38.388 | 1,985,970 | +5,122 | 0.07% | 76,237,495 |
| 2024-04-30 | 2024-04-26 | 39.032 | 1,980,848 | -11,641 | 0.07% | 77,317,082 |
| 2024-04-29 | 2024-04-25 | 38.012 | 1,992,489 | -25,144 | 0.07% | 75,738,916 |
| 2024-04-26 | 2024-04-24 | 38.495 | 2,017,633 | -2,328 | 0.07% | 77,669,627 |
| 2024-04-25 | 2024-04-23 | 37.583 | 2,019,961 | -58,205 | 0.07% | 75,915,581 |
| 2024-04-24 | 2024-04-22 | 35.918 | 2,078,166 | -29,801 | 0.07% | 74,644,231 |
| 2024-04-23 | 2024-04-19 | 34.683 | 2,107,967 | +6,053 | 0.07% | 73,111,588 |
| 2024-04-22 | 2024-04-18 | 35.274 | 2,101,914 | -15,832 | 0.07% | 74,143,009 |
| 2024-04-19 | 2024-04-17 | 34.469 | 2,117,746 | -3,725 | 0.07% | 72,995,955 |
| 2024-04-18 | 2024-04-16 | 34.576 | 2,121,471 | +23,748 | 0.07% | 73,352,152 |
| 2024-04-17 | 2024-04-15 | 35.757 | 2,097,723 | +27,638 | 0.07% | 75,008,808 |
| 2024-04-16 | 2024-04-12 | 35.811 | 2,070,085 | +49,824 | 0.07% | 74,131,691 |
| 2024-04-15 | 2024-04-11 | 37.314 | 2,020,261 | +3,725 | 0.07% | 75,384,521 |
| 2024-04-12 | 2024-04-10 | 37.261 | 2,016,536 | -40,976 | 0.07% | 75,137,258 |
| 2024-04-11 | 2024-04-09 | 36.563 | 2,057,512 | +20,488 | 0.07% | 75,227,977 |
| 2024-04-10 | 2024-04-08 | 36.402 | 2,037,024 | +83,815 | 0.07% | 74,150,782 |
| 2024-04-09 | 2024-04-05 | 38.227 | 1,953,209 | -11,175 | 0.06% | 74,665,264 |
| 2024-04-08 | 2024-04-03 | 38.227 | 1,964,384 | +1,862 | 0.07% | 75,092,450 |
| 2024-04-05 | 2024-04-02 | 38.871 | 1,962,522 | +9,313 | 0.06% | 76,285,675 |
| 2024-04-03 | 2024-03-28 | 38.710 | 1,953,209 | -50,289 | 0.06% | 75,609,066 |
| 2024-04-02 | 2024-03-27 | 37.905 | 2,003,498 | +54,014 | 0.07% | 75,942,258 |
| 2024-03-28 | 2024-03-26 | 38.388 | 1,949,484 | +5,588 | 0.06% | 74,836,869 |
| 2024-03-27 | 2024-03-25 | 38.442 | 1,943,896 | +14,900 | 0.06% | 74,726,724 |
| 2024-03-26 | 2024-03-22 | 38.603 | 1,928,996 | +13,038 | 0.06% | 74,464,643 |
| 2024-03-25 | 2024-03-21 | 40.965 | 1,915,958 | -9,313 | 0.06% | 78,487,486 |
| 2024-03-22 | 2024-03-20 | 39.408 | 1,925,271 | +16,763 | 0.06% | 75,871,352 |
| 2024-03-21 | 2024-03-19 | 39.945 | 1,908,508 | +9,313 | 0.06% | 76,235,423 |
| 2024-03-20 | 2024-03-18 | 40.750 | 1,899,195 | -20,488 | 0.06% | 77,392,919 |
| 2024-03-19 | 2024-03-15 | 38.979 | 1,919,683 | +68,915 | 0.06% | 74,826,604 |
| 2024-03-18 | 2024-03-14 | 39.193 | 1,850,768 | +4,168 | 0.06% | 72,537,859 |
| 2024-03-15 | 2024-03-13 | 38.925 | 1,846,600 | -7,450 | 0.06% | 71,878,786 |
| 2024-03-14 | 2024-03-12 | 39.140 | 1,854,050 | -111,754 | 0.06% | 72,566,949 |
| 2024-03-13 | 2024-03-11 | 36.831 | 1,965,804 | -22,350 | 0.07% | 72,402,610 |
| 2024-03-12 | 2024-03-08 | 35.757 | 1,988,154 | +37,251 | 0.07% | 71,090,922 |
| 2024-03-11 | 2024-03-07 | 36.616 | 1,950,903 | -13,038 | 0.06% | 71,434,818 |
| 2024-03-08 | 2024-03-06 | 36.777 | 1,963,941 | -31,664 | 0.07% | 72,228,551 |
| 2024-03-07 | 2024-03-05 | 34.683 | 1,995,605 | +1,863 | 0.07% | 69,214,486 |
| 2024-03-06 | 2024-03-04 | 35.113 | 1,993,742 | +27,938 | 0.07% | 70,006,215 |
| 2024-03-05 | 2024-03-01 | 35.865 | 1,965,804 | +7,450 | 0.07% | 70,502,833 |
| 2024-03-04 | 2024-02-29 | 36.455 | 1,958,354 | -11,175 | 0.06% | 71,392,217 |
| 2024-03-01 | 2024-02-28 | 35.704 | 1,969,529 | +18,626 | 0.07% | 70,319,200 |
| 2024-02-29 | 2024-02-27 | 36.670 | 1,950,903 | +5,587 | 0.06% | 71,539,562 |
| 2024-02-28 | 2024-02-26 | 36.992 | 1,945,316 | +14,901 | 0.06% | 71,961,345 |
| 2024-02-27 | 2024-02-23 | 37.368 | 1,930,415 | -29,801 | 0.06% | 72,135,628 |
| 2024-02-26 | 2024-02-22 | 35.865 | 1,960,216 | -5,588 | 0.06% | 70,302,422 |
| 2024-02-23 | 2024-02-21 | 34.469 | 1,965,804 | -61,464 | 0.07% | 67,758,711 |
| 2024-02-22 | 2024-02-20 | 32.697 | 2,027,268 | +9,313 | 0.07% | 66,285,472 |
| 2024-02-21 | 2024-02-19 | 32.590 | 2,017,955 | +28,255 | 0.07% | 65,764,279 |
| 2024-02-20 | 2024-02-16 | 33.985 | 1,989,700 | -39,114 | 0.07% | 67,620,940 |
| 2024-02-19 | 2024-02-15 | 31.140 | 2,028,814 | +1,862 | 0.07% | 63,177,163 |
| 2024-02-16 | 2024-02-14 | 31.247 | 2,026,952 | +9,313 | 0.07% | 63,336,833 |
| 2024-02-15 | 2024-02-09 | 30.764 | 2,017,639 | +14,901 | 0.07% | 62,070,891 |
| 2024-02-14 | 2024-02-07 | 31.945 | 2,002,738 | -1,863 | 0.07% | 63,978,050 |
| 2024-02-08 | 2024-02-06 | 32.214 | 2,004,601 | -68,915 | 0.07% | 64,575,695 |
| 2024-02-07 | 2024-02-05 | 30.281 | 2,073,516 | +5,085 | 0.07% | 62,787,962 |
| 2024-02-06 | 2024-02-02 | 30.549 | 2,068,431 | +3,725 | 0.07% | 63,189,250 |
| 2024-02-05 | 2024-02-01 | 31.569 | 2,064,706 | -14,900 | 0.07% | 65,181,663 |
| 2024-02-02 | 2024-01-31 | 30.227 | 2,079,606 | +13,038 | 0.07% | 62,860,720 |
| 2024-02-01 | 2024-01-30 | 31.086 | 2,066,568 | +3,725 | 0.07% | 64,241,868 |
| 2024-01-31 | 2024-01-29 | 32.267 | 2,062,843 | -3,725 | 0.07% | 66,562,640 |
| 2024-01-30 | 2024-01-26 | 31.569 | 2,066,568 | +7,450 | 0.07% | 65,240,446 |
| 2024-01-29 | 2024-01-25 | 32.375 | 2,059,118 | -16,763 | 0.07% | 66,663,551 |
| 2024-01-26 | 2024-01-24 | 31.408 | 2,075,881 | +9,313 | 0.07% | 65,200,093 |
| 2024-01-25 | 2024-01-23 | 31.408 | 2,066,568 | -20,488 | 0.07% | 64,907,586 |
| 2024-01-24 | 2024-01-22 | 30.925 | 2,087,056 | +16,763 | 0.07% | 64,542,603 |
| 2024-01-23 | 2024-01-19 | 32.697 | 2,070,293 | -11,176 | 0.07% | 67,692,258 |
| 2024-01-22 | 2024-01-18 | 32.482 | 2,081,469 | +9,313 | 0.07% | 67,610,666 |
| 2024-01-19 | 2024-01-17 | 31.892 | 2,072,156 | +9,313 | 0.07% | 66,084,375 |
| 2024-01-18 | 2024-01-16 | 33.073 | 2,062,843 | -42,459 | 0.07% | 68,223,938 |
| 2024-01-17 | 2024-01-15 | 33.663 | 2,105,302 | -14,580 | 0.07% | 70,871,535 |
| 2024-01-16 | 2024-01-12 | 33.985 | 2,119,882 | -7,450 | 0.07% | 72,045,240 |
| 2024-01-15 | 2024-01-11 | 33.717 | 2,127,332 | -29,801 | 0.07% | 71,727,354 |
| 2024-01-12 | 2024-01-10 | 32.965 | 2,157,133 | -7,451 | 0.07% | 71,110,738 |
| 2024-01-11 | 2024-01-09 | 32.321 | 2,164,584 | +7,451 | 0.07% | 69,961,777 |
| 2024-01-10 | 2024-01-08 | 32.106 | 2,157,133 | -29,801 | 0.07% | 69,257,690 |
| 2024-01-09 | 2024-01-05 | 32.751 | 2,186,934 | +61,464 | 0.07% | 71,623,478 |
| 2024-01-08 | 2024-01-04 | 34.308 | 2,125,470 | +7,450 | 0.07% | 72,919,844 |
| 2024-01-05 | 2024-01-03 | 34.683 | 2,118,020 | +9,313 | 0.07% | 73,460,261 |
| 2024-01-04 | 2024-01-02 | 33.663 | 2,108,707 | +176,943 | 0.07% | 70,986,158 |
| 2024-01-03 | 2023-12-29 | 36.724 | 1,931,764 | +3,696 | 0.06% | 70,941,450 |
| 2024-01-02 | 2023-12-28 | 37.153 | 1,928,068 | -35,389 | 0.06% | 71,633,857 |
| 2023-12-29 | 2023-12-27 | 35.059 | 1,963,457 | -7,450 | 0.06% | 68,837,402 |
| 2023-12-28 | 2023-12-22 | 35.650 | 1,970,907 | -35,389 | 0.07% | 70,262,582 |
| 2023-12-27 | 2023-12-21 | 35.918 | 2,006,296 | +7,450 | 0.07% | 72,062,781 |
| 2023-12-22 | 2023-12-20 | 35.650 | 1,998,846 | -1,862 | 0.07% | 71,258,604 |
| 2023-12-20 | 2023-12-18 | 36.026 | 2,000,708 | -1,863 | 0.07% | 72,076,904 |
| 2023-12-19 | 2023-12-15 | 36.187 | 2,002,571 | -39,113 | 0.07% | 72,466,571 |
| 2023-12-18 | 2023-12-14 | 35.113 | 2,041,684 | -12,728 | 0.07% | 71,689,602 |
| 2023-12-15 | 2023-12-13 | 34.361 | 2,054,412 | +14,900 | 0.07% | 70,592,313 |
| 2023-12-14 | 2023-12-12 | 35.381 | 2,039,512 | +11,176 | 0.07% | 72,160,839 |
| 2023-12-13 | 2023-12-11 | 35.220 | 2,028,336 | +5,587 | 0.07% | 71,438,715 |
| 2023-12-12 | 2023-12-08 | 36.133 | 2,022,749 | -18,625 | 0.07% | 73,088,147 |
| 2023-12-11 | 2023-12-07 | 35.489 | 2,041,374 | -3,725 | 0.07% | 72,445,920 |
| 2023-12-08 | 2023-12-06 | 35.650 | 2,045,099 | +7,450 | 0.07% | 72,907,517 |
| 2023-12-07 | 2023-12-05 | 35.704 | 2,037,649 | +8,692 | 0.07% | 72,751,326 |
| 2023-12-06 | 2023-12-04 | 36.509 | 2,028,957 | +14,901 | 0.07% | 74,074,998 |
| 2023-12-05 | 2023-12-01 | 37.314 | 2,014,056 | +13,038 | 0.07% | 75,152,986 |
| 2023-12-04 | 2023-11-30 | 37.797 | 2,001,018 | +11,175 | 0.07% | 75,633,387 |
| 2023-12-01 | 2023-11-29 | 37.422 | 1,989,843 | +46,564 | 0.07% | 74,463,164 |
| 2023-11-30 | 2023-11-28 | 38.871 | 1,943,279 | +22,351 | 0.06% | 75,537,676 |
| 2023-11-29 | 2023-11-27 | 39.677 | 1,920,928 | +63,327 | 0.06% | 76,215,871 |
| 2023-11-28 | 2023-11-24 | 40.911 | 1,857,601 | +104,303 | 0.06% | 75,997,149 |
| 2023-11-27 | 2023-11-23 | 42.737 | 1,753,298 | +33,526 | 0.06% | 74,930,512 |
| 2023-11-24 | 2023-11-22 | 41.878 | 1,719,772 | +20,488 | 0.06% | 72,020,374 |
| 2023-11-23 | 2023-11-21 | 42.576 | 1,699,284 | -24,213 | 0.06% | 72,348,420 |
| 2023-11-22 | 2023-11-20 | 42.737 | 1,723,497 | -3,725 | 0.06% | 73,656,910 |
| 2023-11-21 | 2023-11-17 | 41.663 | 1,727,222 | +70,777 | 0.06% | 71,961,429 |
| 2023-11-20 | 2023-11-16 | 43.166 | 1,656,445 | +5,588 | 0.05% | 71,502,786 |
| 2023-11-17 | 2023-11-15 | 44.992 | 1,650,857 | -29,627 | 0.05% | 74,275,121 |
| 2023-11-16 | 2023-11-14 | 43.596 | 1,680,484 | -3,725 | 0.06% | 73,262,259 |
| 2023-11-15 | 2023-11-13 | 43.918 | 1,684,209 | +13,038 | 0.06% | 73,967,200 |
| 2023-11-14 | 2023-11-10 | 42.683 | 1,671,171 | +80,090 | 0.06% | 71,330,934 |
| 2023-11-09 | 2023-11-07 | 44.831 | 1,591,081 | -7,450 | 0.05% | 71,329,414 |
| 2023-11-08 | 2023-11-06 | 46.925 | 1,598,531 | -39,114 | 0.05% | 75,010,557 |
| 2023-11-07 | 2023-11-03 | 44.025 | 1,637,645 | +24,213 | 0.05% | 72,098,049 |
| 2023-11-06 | 2023-11-02 | 43.703 | 1,613,432 | +29,801 | 0.05% | 70,512,314 |
| 2023-11-02 | 2023-10-31 | 44.455 | 1,583,631 | +11,176 | 0.05% | 70,400,254 |
| 2023-11-01 | 2023-10-30 | 46.227 | 1,572,455 | -3,726 | 0.05% | 72,689,431 |
| 2023-10-31 | 2023-10-27 | 45.636 | 1,576,181 | -9,312 | 0.05% | 71,930,803 |
| 2023-10-30 | 2023-10-26 | 43.757 | 1,585,493 | +7,450 | 0.05% | 69,376,411 |
| 2023-10-27 | 2023-10-25 | 44.723 | 1,578,043 | -5,588 | 0.05% | 70,575,462 |
| 2023-10-25 | 2023-10-20 | 44.562 | 1,583,631 | -1,862 | 0.05% | 70,570,303 |
| 2023-10-24 | 2023-10-19 | 45.368 | 1,585,493 | +9,312 | 0.05% | 71,930,144 |
| 2023-10-20 | 2023-10-18 | 47.193 | 1,576,181 | -7,450 | 0.05% | 74,384,913 |
| 2023-10-19 | 2023-10-17 | 46.495 | 1,583,631 | -1,862 | 0.05% | 73,631,183 |
| 2023-10-18 | 2023-10-16 | 46.334 | 1,585,493 | -1,863 | 0.05% | 73,462,384 |
| 2023-10-17 | 2023-10-13 | 46.871 | 1,587,356 | +5,750 | 0.05% | 74,400,949 |
| 2023-10-16 | 2023-10-12 | 48.482 | 1,581,606 | -22,351 | 0.05% | 76,678,913 |
| 2023-10-13 | 2023-10-11 | 46.817 | 1,603,957 | +1,863 | 0.05% | 75,092,939 |
| 2023-10-12 | 2023-10-10 | 46.603 | 1,602,094 | -20,488 | 0.05% | 74,661,655 |
| 2023-10-11 | 2023-10-09 | 45.582 | 1,622,582 | +3,725 | 0.05% | 73,961,249 |
| 2023-10-10 | 2023-10-06 | 46.119 | 1,618,857 | -3,725 | 0.05% | 74,660,612 |
| 2023-10-09 | 2023-10-05 | 45.636 | 1,622,582 | +20,488 | 0.05% | 74,048,365 |
| 2023-10-06 | 2023-10-04 | 44.562 | 1,602,094 | +3,725 | 0.05% | 71,393,057 |
| 2023-10-05 | 2023-10-03 | 44.025 | 1,598,369 | +26,076 | 0.05% | 70,368,905 |
| 2023-10-04 | 2023-09-29 | 46.119 | 1,572,293 | -16,763 | 0.05% | 72,513,111 |
| 2023-10-03 | 2023-09-28 | 44.831 | 1,589,056 | +7,450 | 0.05% | 71,238,632 |
| 2023-09-29 | 2023-09-27 | 45.690 | 1,581,606 | -11,176 | 0.05% | 72,263,295 |
| 2023-09-28 | 2023-09-26 | 45.046 | 1,592,782 | +9,313 | 0.05% | 71,747,735 |
| 2023-09-27 | 2023-09-25 | 46.280 | 1,583,469 | +1,863 | 0.05% | 73,283,588 |
| 2023-09-26 | 2023-09-22 | 47.032 | 1,581,606 | -11,176 | 0.05% | 74,386,188 |
| 2023-09-25 | 2023-09-21 | 44.831 | 1,592,782 | +7,451 | 0.05% | 71,405,672 |
| 2023-09-22 | 2023-09-20 | 45.582 | 1,585,331 | +13,038 | 0.05% | 72,263,258 |
| 2023-09-21 | 2023-09-19 | 46.549 | 1,572,293 | +21,970 | 0.05% | 73,188,437 |
| 2023-09-19 | 2023-09-15 | 48.589 | 1,550,323 | -9,312 | 0.05% | 75,328,733 |
| 2023-09-18 | 2023-09-14 | 47.569 | 1,559,635 | +2,023 | 0.05% | 74,190,208 |
| 2023-09-14 | 2023-09-12 | 48.106 | 1,557,612 | +3,725 | 0.05% | 74,930,251 |
| 2023-09-13 | 2023-09-11 | 48.160 | 1,553,887 | +20,489 | 0.05% | 74,834,484 |
| 2023-09-12 | 2023-09-07 | 48.696 | 1,533,398 | +1,862 | 0.05% | 74,671,018 |
| 2023-09-11 | 2023-09-06 | 49.341 | 1,531,536 | +22,351 | 0.05% | 75,567,075 |
| 2023-09-07 | 2023-09-05 | 49.985 | 1,509,185 | -5,588 | 0.05% | 75,436,591 |
| 2023-09-06 | 2023-09-04 | 50.629 | 1,514,773 | -14,900 | 0.05% | 76,691,837 |
| 2023-09-05 | 2023-08-31 | 49.502 | 1,529,673 | -932 | 0.05% | 75,721,536 |
| 2023-08-31 | 2023-08-29 | 51.020 | 1,530,605 | -9,312 | 0.05% | 78,091,777 |
| 2023-08-30 | 2023-08-28 | 49.993 | 1,539,917 | +19,430 | 0.05% | 76,985,552 |
| 2023-08-28 | 2023-08-24 | 51.777 | 1,520,487 | -12,952 | 0.05% | 78,726,040 |
| 2023-08-25 | 2023-08-23 | 49.669 | 1,533,439 | -6,476 | 0.05% | 76,164,431 |
| 2023-08-24 | 2023-08-22 | 48.264 | 1,539,915 | +18,503 | 0.05% | 74,322,172 |
| 2023-08-23 | 2023-08-21 | 48.696 | 1,521,412 | +5,551 | 0.05% | 74,086,966 |
| 2023-08-21 | 2023-08-17 | 50.912 | 1,515,861 | -22,820 | 0.05% | 77,175,680 |
| 2023-08-18 | 2023-08-16 | 48.804 | 1,538,681 | -1,850 | 0.05% | 75,094,223 |
| 2023-08-17 | 2023-08-15 | 49.020 | 1,540,531 | +9,409 | 0.05% | 75,517,554 |
| 2023-08-16 | 2023-08-14 | 49.885 | 1,531,122 | +40,705 | 0.05% | 76,380,357 |
| 2023-08-15 | 2023-08-11 | 50.966 | 1,490,417 | +9,251 | 0.05% | 75,960,825 |
| 2023-08-14 | 2023-08-10 | 51.993 | 1,481,166 | +25,904 | 0.05% | 77,010,331 |
| 2023-08-11 | 2023-08-09 | 52.101 | 1,455,262 | +14,802 | 0.05% | 75,820,808 |
| 2023-08-10 | 2023-08-08 | 51.993 | 1,440,460 | +38,855 | 0.05% | 74,893,902 |
| 2023-08-09 | 2023-08-07 | 54.209 | 1,401,605 | +8,326 | 0.05% | 75,979,557 |
| 2023-08-08 | 2023-08-04 | 54.047 | 1,393,279 | -37,005 | 0.05% | 75,302,306 |
| 2023-08-07 | 2023-08-03 | 51.993 | 1,430,284 | +7,401 | 0.05% | 74,364,821 |
| 2023-08-04 | 2023-08-02 | 51.885 | 1,422,883 | +33,305 | 0.05% | 73,826,216 |
| 2023-08-03 | 2023-08-01 | 52.750 | 1,389,578 | +25,903 | 0.05% | 73,299,824 |
| 2023-08-02 | 2023-07-31 | 53.993 | 1,363,675 | +26,829 | 0.05% | 73,628,601 |
| 2023-08-01 | 2023-07-28 | 54.912 | 1,336,846 | -18,503 | 0.04% | 73,408,318 |
| 2023-07-31 | 2023-07-27 | 54.425 | 1,355,349 | +1,850 | 0.05% | 73,765,076 |
| 2023-07-28 | 2023-07-26 | 53.885 | 1,353,499 | +5,551 | 0.05% | 72,932,866 |
| 2023-07-27 | 2023-07-25 | 54.641 | 1,347,948 | -59,208 | 0.04% | 73,653,685 |
| 2023-07-26 | 2023-07-24 | 52.425 | 1,407,156 | +14,802 | 0.05% | 73,770,744 |
| 2023-07-25 | 2023-07-21 | 53.236 | 1,392,354 | -12,951 | 0.05% | 74,123,528 |
| 2023-07-24 | 2023-07-20 | 52.425 | 1,405,305 | +16,652 | 0.05% | 73,673,705 |
| 2023-07-21 | 2023-07-19 | 52.912 | 1,388,653 | +22,203 | 0.05% | 73,476,187 |
| 2023-07-19 | 2023-07-14 | 54.641 | 1,366,450 | -1,851 | 0.05% | 74,664,659 |
| 2023-07-18 | 2023-07-13 | 54.479 | 1,368,301 | -121,011 | 0.05% | 74,543,943 |
| 2023-07-14 | 2023-07-12 | 52.155 | 1,489,312 | +9,251 | 0.05% | 77,675,344 |
| 2023-07-13 | 2023-07-11 | 52.425 | 1,480,061 | +1,850 | 0.05% | 77,592,820 |
| 2023-07-12 | 2023-07-10 | 52.371 | 1,478,211 | +12,952 | 0.05% | 77,415,940 |
| 2023-07-11 | 2023-07-07 | 51.561 | 1,465,259 | +9,251 | 0.05% | 75,549,737 |
| 2023-07-10 | 2023-07-06 | 51.993 | 1,456,008 | +85,112 | 0.05% | 75,702,290 |
| 2023-07-07 | 2023-07-05 | 54.425 | 1,370,896 | +49,956 | 0.05% | 74,611,224 |
| 2023-07-06 | 2023-07-04 | 56.587 | 1,320,940 | -9,251 | 0.04% | 74,748,065 |
| 2023-07-05 | 2023-07-03 | 56.209 | 1,330,191 | +269 | 0.04% | 74,768,304 |
| 2023-07-04 | 2023-06-30 | 55.776 | 1,329,922 | -9,520 | 0.04% | 74,178,159 |
| 2023-07-03 | 2023-06-29 | 53.939 | 1,339,442 | +22,203 | 0.04% | 72,247,802 |
| 2023-06-30 | 2023-06-28 | 54.695 | 1,317,239 | +9,251 | 0.04% | 72,046,896 |
| 2023-06-29 | 2023-06-27 | 55.182 | 1,307,988 | +3,700 | 0.04% | 72,177,143 |
| 2023-06-28 | 2023-06-26 | 54.479 | 1,304,288 | +1,851 | 0.04% | 71,056,566 |
| 2023-06-27 | 2023-06-23 | 54.101 | 1,302,437 | +18,502 | 0.04% | 70,462,977 |
| 2023-06-26 | 2023-06-21 | 55.128 | 1,283,935 | +11,102 | 0.04% | 70,780,462 |
| 2023-06-23 | 2023-06-20 | 57.073 | 1,272,833 | -3,701 | 0.04% | 72,644,967 |
| 2023-06-21 | 2023-06-19 | 57.830 | 1,276,534 | +1,850 | 0.04% | 73,822,092 |
| 2023-06-20 | 2023-06-16 | 58.857 | 1,274,684 | +3,701 | 0.04% | 75,024,066 |
| 2023-06-19 | 2023-06-15 | 58.749 | 1,270,983 | -1,715 | 0.04% | 74,668,851 |
| 2023-06-16 | 2023-06-14 | 56.857 | 1,272,698 | -7,401 | 0.04% | 72,362,121 |
| 2023-06-15 | 2023-06-13 | 56.209 | 1,280,099 | +1,850 | 0.04% | 71,952,698 |
| 2023-06-14 | 2023-06-12 | 56.965 | 1,278,249 | +9,251 | 0.04% | 72,815,906 |
| 2023-06-13 | 2023-06-09 | 57.290 | 1,268,998 | +7,401 | 0.04% | 72,700,431 |
| 2023-06-12 | 2023-06-08 | 55.668 | 1,261,597 | -1,850 | 0.04% | 70,230,871 |
| 2023-06-09 | 2023-06-07 | 56.047 | 1,263,447 | +11,101 | 0.04% | 70,811,855 |
| 2023-06-08 | 2023-06-06 | 55.993 | 1,252,346 | -7,401 | 0.04% | 70,121,996 |
| 2023-06-07 | 2023-06-05 | 54.371 | 1,259,747 | +7,401 | 0.04% | 68,493,837 |
| 2023-06-06 | 2023-06-02 | 54.966 | 1,252,346 | -25,903 | 0.04% | 68,835,975 |
| 2023-06-05 | 2023-06-01 | 52.047 | 1,278,249 | +12,952 | 0.04% | 66,529,144 |
| 2023-06-02 | 2023-05-31 | 53.398 | 1,265,297 | +7,401 | 0.04% | 67,564,662 |
| 2023-06-01 | 2023-05-30 | 54.209 | 1,257,896 | +3,544 | 0.04% | 68,189,240 |
| 2023-05-31 | 2023-05-29 | 53.236 | 1,254,352 | -31,454 | 0.04% | 66,776,837 |
| 2023-05-30 | 2023-05-25 | 54.479 | 1,285,806 | +42,555 | 0.04% | 70,049,681 |
| 2023-05-29 | 2023-05-24 | 55.236 | 1,243,251 | +9,252 | 0.04% | 68,672,032 |
| 2023-05-25 | 2023-05-23 | 57.019 | 1,233,999 | +14,802 | 0.04% | 70,361,883 |
| 2023-05-24 | 2023-05-22 | 59.226 | 1,219,197 | -3,701 | 0.04% | 72,207,827 |
| 2023-05-23 | 2023-05-19 | 58.791 | 1,222,898 | +7,614 | 0.04% | 71,894,958 |
| 2023-05-22 | 2023-05-18 | 57.920 | 1,215,284 | +23,903 | 0.04% | 70,389,827 |
| 2023-05-19 | 2023-05-17 | 58.356 | 1,191,381 | +31,259 | 0.04% | 69,523,704 |
| 2023-05-18 | 2023-05-16 | 60.042 | 1,160,122 | +3,677 | 0.04% | 69,655,473 |
| 2023-05-17 | 2023-05-15 | 61.510 | 1,156,445 | -7,223 | 0.04% | 71,132,831 |
| 2023-05-16 | 2023-05-12 | 58.791 | 1,163,668 | +1,839 | 0.04% | 68,412,789 |
| 2023-05-15 | 2023-05-11 | 59.008 | 1,161,829 | +11,033 | 0.04% | 68,557,419 |
| 2023-05-12 | 2023-05-10 | 59.552 | 1,150,796 | +9,193 | 0.04% | 68,532,247 |
| 2023-05-11 | 2023-05-09 | 59.878 | 1,141,603 | +20,226 | 0.04% | 68,357,304 |
| 2023-05-10 | 2023-05-08 | 61.564 | 1,121,377 | +31,259 | 0.04% | 69,036,788 |
| 2023-05-09 | 2023-05-05 | 62.163 | 1,090,118 | +31,258 | 0.04% | 67,764,502 |
| 2023-05-08 | 2023-05-04 | 62.380 | 1,058,860 | +119,517 | 0.04% | 66,051,771 |
| 2023-05-05 | 2023-05-03 | 65.534 | 939,343 | +3,678 | 0.03% | 61,559,312 |
| 2023-05-04 | 2023-05-02 | 65.371 | 935,665 | -1,839 | 0.03% | 61,165,617 |
| 2023-05-03 | 2023-04-28 | 65.643 | 937,504 | +12,871 | 0.03% | 61,540,767 |
| 2023-05-02 | 2023-04-27 | 66.677 | 924,633 | +3,678 | 0.03% | 61,651,318 |
| 2023-04-28 | 2023-04-26 | 67.003 | 920,955 | -3,678 | 0.03% | 61,706,601 |
| 2023-04-27 | 2023-04-25 | 64.936 | 924,633 | +3,678 | 0.03% | 60,042,148 |
| 2023-04-26 | 2023-04-24 | 66.133 | 920,955 | +10,664 | 0.03% | 60,905,217 |
| 2023-04-25 | 2023-04-21 | 66.568 | 910,291 | +55,162 | 0.03% | 60,596,030 |
| 2023-04-21 | 2023-04-19 | 67.982 | 855,129 | -5,516 | 0.03% | 58,133,190 |
| 2023-04-20 | 2023-04-18 | 68.689 | 860,645 | +5,884 | 0.03% | 59,116,663 |
| 2023-04-18 | 2023-04-14 | 67.764 | 854,761 | -5,402 | 0.03% | 57,922,227 |
| 2023-04-17 | 2023-04-13 | 67.492 | 860,163 | -7,355 | 0.03% | 58,054,387 |
| 2023-04-14 | 2023-04-12 | 67.003 | 867,518 | +44,129 | 0.03% | 58,126,170 |
| 2023-04-13 | 2023-04-11 | 68.526 | 823,389 | +14,710 | 0.03% | 56,423,252 |
| 2023-04-12 | 2023-04-06 | 70.429 | 808,679 | +5,516 | 0.03% | 56,954,552 |
| 2023-04-11 | 2023-04-04 | 70.103 | 803,163 | -31,258 | 0.03% | 56,303,983 |
| 2023-04-06 | 2023-04-03 | 68.798 | 834,421 | +1,839 | 0.03% | 57,406,129 |
| 2023-04-04 | 2023-03-31 | 68.526 | 832,582 | +3,677 | 0.03% | 57,053,208 |
| 2023-04-03 | 2023-03-30 | 69.994 | 828,905 | -23,903 | 0.03% | 58,018,409 |
| 2023-03-31 | 2023-03-29 | 68.199 | 852,808 | +5,516 | 0.03% | 58,160,926 |
| 2023-03-30 | 2023-03-28 | 68.634 | 847,292 | +5,516 | 0.03% | 58,153,381 |
| 2023-03-28 | 2023-03-24 | 68.417 | 841,776 | -45,968 | 0.03% | 57,591,672 |
| 2023-03-27 | 2023-03-23 | 67.710 | 887,744 | +1,838 | 0.03% | 60,109,014 |
| 2023-03-24 | 2023-03-22 | 66.731 | 885,906 | -9,193 | 0.03% | 59,117,317 |
| 2023-03-23 | 2023-03-21 | 67.003 | 895,099 | -7,355 | 0.03% | 59,974,176 |
| 2023-03-22 | 2023-03-20 | 64.229 | 902,454 | +11,032 | 0.03% | 57,963,884 |
| 2023-03-21 | 2023-03-17 | 67.112 | 891,422 | -11,032 | 0.03% | 59,824,767 |
| 2023-03-20 | 2023-03-16 | 66.024 | 902,454 | +1,839 | 0.03% | 59,583,535 |
| 2023-03-17 | 2023-03-15 | 66.296 | 900,615 | +42 | 0.03% | 59,707,019 |
| 2023-03-15 | 2023-03-13 | 66.513 | 900,573 | -20,226 | 0.03% | 59,900,147 |
| 2023-03-14 | 2023-03-10 | 63.033 | 920,799 | +18,387 | 0.03% | 58,040,452 |
| 2023-03-13 | 2023-03-09 | 64.827 | 902,412 | +9,194 | 0.03% | 58,501,045 |
| 2023-03-10 | 2023-03-08 | 65.480 | 893,218 | +25,742 | 0.03% | 58,487,958 |
| 2023-03-09 | 2023-03-07 | 67.003 | 867,476 | -3,064 | 0.03% | 58,123,356 |
| 2023-03-08 | 2023-03-06 | 67.547 | 870,540 | -25,742 | 0.03% | 58,802,100 |
| 2023-03-07 | 2023-03-03 | 66.187 | 896,282 | +12,871 | 0.03% | 59,322,270 |
| 2023-03-06 | 2023-03-02 | 67.275 | 883,411 | +1,838 | 0.03% | 59,431,270 |
| 2023-03-03 | 2023-03-01 | 68.145 | 881,573 | -68,033 | 0.03% | 60,074,734 |
| 2023-03-02 | 2023-02-28 | 63.033 | 949,606 | -9,193 | 0.03% | 59,856,235 |
| 2023-02-28 | 2023-02-24 | 61.782 | 958,799 | +5,516 | 0.03% | 59,236,367 |
| 2023-02-27 | 2023-02-23 | 62.870 | 953,283 | +1,839 | 0.03% | 59,932,472 |
| 2023-02-24 | 2023-02-22 | 62.108 | 951,444 | +2,298 | 0.03% | 59,092,429 |
| 2023-02-23 | 2023-02-21 | 62.598 | 949,146 | +14,710 | 0.03% | 59,414,282 |
| 2023-02-22 | 2023-02-20 | 63.848 | 934,436 | +7,355 | 0.03% | 59,662,324 |
| 2023-02-21 | 2023-02-17 | 64.066 | 927,081 | +3,677 | 0.03% | 59,394,397 |
| 2023-02-20 | 2023-02-16 | 64.773 | 923,404 | +16,549 | 0.03% | 59,811,683 |
| 2023-02-17 | 2023-02-15 | 64.991 | 906,855 | -3,605 | 0.03% | 58,937,033 |
| 2023-02-16 | 2023-02-14 | 65.426 | 910,460 | +3,677 | 0.03% | 59,567,450 |
| 2023-02-15 | 2023-02-13 | 66.187 | 906,783 | -31,258 | 0.03% | 60,017,300 |
| 2023-02-14 | 2023-02-10 | 63.087 | 938,041 | +1,839 | 0.03% | 59,178,277 |
| 2023-02-13 | 2023-02-09 | 64.175 | 936,202 | +12,871 | 0.03% | 60,080,575 |
| 2023-02-10 | 2023-02-08 | 61.999 | 923,331 | +20,226 | 0.03% | 57,245,951 |
| 2023-02-09 | 2023-02-07 | 62.543 | 903,105 | -5,516 | 0.03% | 56,483,109 |
| 2023-02-08 | 2023-02-06 | 62.543 | 908,621 | +16,548 | 0.03% | 56,828,098 |
| 2023-02-07 | 2023-02-03 | 63.522 | 892,073 | +5,516 | 0.03% | 56,666,416 |
| 2023-02-06 | 2023-02-02 | 64.501 | 886,557 | +1,839 | 0.03% | 57,183,912 |
| 2023-02-03 | 2023-02-01 | 64.827 | 884,718 | -13,483 | 0.03% | 57,353,989 |
| 2023-02-02 | 2023-01-31 | 64.120 | 898,201 | +33,097 | 0.03% | 57,593,019 |
| 2023-02-01 | 2023-01-30 | 65.806 | 865,104 | -3,678 | 0.03% | 56,929,347 |
| 2023-01-31 | 2023-01-27 | 68.362 | 868,782 | -3,677 | 0.03% | 59,392,089 |
| 2023-01-30 | 2023-01-26 | 68.471 | 872,459 | -7,355 | 0.03% | 59,738,356 |
| 2023-01-27 | 2023-01-20 | 67.112 | 879,814 | +14,691 | 0.03% | 59,045,735 |
| 2023-01-26 | 2023-01-19 | 66.459 | 865,123 | -7,355 | 0.03% | 57,495,198 |
| 2023-01-20 | 2023-01-18 | 65.263 | 872,478 | +1,838 | 0.03% | 56,940,102 |
| 2023-01-19 | 2023-01-17 | 65.099 | 870,640 | +3,678 | 0.03% | 56,678,099 |
| 2023-01-18 | 2023-01-16 | 65.806 | 866,962 | +3,677 | 0.03% | 57,051,615 |
| 2023-01-17 | 2023-01-13 | 66.405 | 863,285 | -12,828 | 0.03% | 57,326,096 |
| 2023-01-16 | 2023-01-12 | 65.263 | 876,113 | -5,517 | 0.03% | 57,177,331 |
| 2023-01-13 | 2023-01-11 | 64.664 | 881,630 | -7,355 | 0.03% | 57,009,958 |
| 2023-01-11 | 2023-01-09 | 65.263 | 888,985 | -33,097 | 0.03% | 58,017,390 |
| 2023-01-10 | 2023-01-06 | 62.489 | 922,082 | +3,674 | 0.03% | 57,619,844 |
| 2023-01-09 | 2023-01-05 | 63.305 | 918,408 | -73,549 | 0.03% | 58,139,480 |
| 2023-01-06 | 2023-01-04 | 60.096 | 991,957 | +3,677 | 0.03% | 59,612,541 |
| 2023-01-05 | 2023-01-03 | 59.770 | 988,280 | +7,355 | 0.03% | 59,069,080 |
| 2023-01-04 | 2022-12-30 | 59.334 | 980,925 | +16,549 | 0.03% | 58,202,691 |
| 2023-01-03 | 2022-12-29 | 60.749 | 964,376 | +11,032 | 0.03% | 58,584,412 |
| 2022-12-28 | 2022-12-22 | 60.912 | 953,344 | -57,000 | 0.03% | 58,069,778 |
| 2022-12-23 | 2022-12-21 | 58.138 | 1,010,344 | -1,839 | 0.03% | 58,739,396 |
| 2022-12-22 | 2022-12-20 | 57.757 | 1,012,183 | +22,065 | 0.03% | 58,460,976 |
| 2022-12-21 | 2022-12-19 | 59.606 | 990,118 | -7,355 | 0.03% | 59,017,393 |
| 2022-12-20 | 2022-12-16 | 58.736 | 997,473 | -3,678 | 0.03% | 58,587,830 |
| 2022-12-19 | 2022-12-15 | 58.791 | 1,001,151 | +7,404 | 0.03% | 58,858,310 |
| 2022-12-16 | 2022-12-14 | 59.824 | 993,747 | -5,516 | 0.03% | 59,449,886 |
| 2022-12-15 | 2022-12-13 | 58.899 | 999,263 | +5,516 | 0.03% | 58,856,004 |
| 2022-12-14 | 2022-12-12 | 58.954 | 993,747 | +9,194 | 0.03% | 58,585,160 |
| 2022-12-13 | 2022-12-09 | 59.824 | 984,553 | -22,065 | 0.03% | 58,899,864 |
| 2022-12-12 | 2022-12-08 | 60.259 | 1,006,618 | -11,032 | 0.03% | 60,657,843 |
| 2022-12-09 | 2022-12-07 | 58.084 | 1,017,650 | +3,677 | 0.03% | 59,108,808 |
| 2022-12-08 | 2022-12-06 | 59.661 | 1,013,973 | -9,194 | 0.03% | 60,494,449 |
| 2022-12-07 | 2022-12-05 | 59.933 | 1,023,167 | -5,516 | 0.03% | 61,321,197 |
| 2022-12-06 | 2022-12-02 | 58.464 | 1,028,683 | -9,193 | 0.03% | 60,141,262 |
| 2022-12-05 | 2022-12-01 | 59.008 | 1,037,876 | -40,452 | 0.03% | 61,243,178 |
| 2022-12-02 | 2022-11-30 | 58.247 | 1,078,328 | -75,388 | 0.04% | 62,809,142 |
| 2022-12-01 | 2022-11-29 | 56.071 | 1,153,716 | -115,840 | 0.04% | 64,690,438 |
| 2022-11-30 | 2022-11-28 | 52.482 | 1,269,556 | -3,678 | 0.04% | 66,628,753 |
| 2022-11-29 | 2022-11-25 | 50.198 | 1,273,234 | +5,517 | 0.04% | 63,913,476 |
| 2022-11-28 | 2022-11-24 | 51.068 | 1,267,717 | +1,838 | 0.04% | 64,739,660 |
| 2022-11-25 | 2022-11-23 | 50.850 | 1,265,879 | -88,718 | 0.04% | 64,370,416 |
| 2022-11-24 | 2022-11-22 | 51.557 | 1,354,597 | +7,355 | 0.05% | 69,839,473 |
| 2022-11-23 | 2022-11-21 | 51.829 | 1,347,242 | +9,193 | 0.05% | 69,826,620 |
| 2022-11-22 | 2022-11-18 | 53.842 | 1,338,049 | +1,839 | 0.04% | 72,042,657 |
| 2022-11-21 | 2022-11-17 | 54.440 | 1,336,210 | +51,484 | 0.04% | 72,743,016 |
| 2022-11-18 | 2022-11-16 | 54.984 | 1,284,726 | +14,710 | 0.04% | 70,638,941 |
| 2022-11-17 | 2022-11-15 | 54.657 | 1,270,016 | +77,298 | 0.04% | 69,415,709 |
| 2022-11-16 | 2022-11-14 | 52.754 | 1,192,718 | -12,871 | 0.04% | 62,920,478 |
| 2022-11-15 | 2022-11-11 | 53.080 | 1,205,589 | -18,387 | 0.04% | 63,992,872 |
| 2022-11-14 | 2022-11-10 | 50.198 | 1,223,976 | -5,516 | 0.04% | 61,440,835 |
| 2022-11-10 | 2022-11-08 | 50.035 | 1,229,492 | +9,193 | 0.04% | 61,517,127 |
| 2022-11-09 | 2022-11-07 | 50.198 | 1,220,299 | +7,355 | 0.04% | 61,256,258 |
| 2022-11-08 | 2022-11-04 | 49.056 | 1,212,944 | -27,581 | 0.04% | 59,501,758 |
| 2022-11-07 | 2022-11-03 | 46.391 | 1,240,525 | +14,710 | 0.04% | 57,548,904 |
| 2022-11-04 | 2022-11-02 | 47.696 | 1,225,815 | +20,226 | 0.04% | 58,466,491 |
| 2022-11-03 | 2022-11-01 | 44.379 | 1,205,589 | -16,548 | 0.04% | 53,502,237 |
| 2022-11-02 | 2022-10-31 | 40.245 | 1,222,137 | +3,677 | 0.04% | 49,185,164 |
| 2022-11-01 | 2022-10-28 | 41.659 | 1,218,460 | +20,226 | 0.04% | 50,760,110 |
| 2022-10-31 | 2022-10-27 | 43.182 | 1,198,234 | +55,162 | 0.04% | 51,742,171 |
| 2022-10-28 | 2022-10-26 | 45.140 | 1,143,072 | +36,775 | 0.04% | 51,598,157 |
| 2022-10-27 | 2022-10-25 | 48.022 | 1,106,297 | +1,838 | 0.04% | 53,126,958 |
| 2022-10-26 | 2022-10-24 | 47.207 | 1,104,459 | +12,871 | 0.04% | 52,137,696 |
| 2022-10-25 | 2022-10-21 | 50.252 | 1,091,588 | +18,388 | 0.04% | 54,854,623 |
| 2022-10-24 | 2022-10-20 | 51.177 | 1,073,200 | +11,032 | 0.04% | 54,922,816 |
| 2022-10-21 | 2022-10-19 | 52.591 | 1,062,168 | +22,065 | 0.04% | 55,860,163 |
| 2022-10-20 | 2022-10-18 | 55.419 | 1,040,103 | +3,677 | 0.03% | 57,641,204 |
| 2022-10-19 | 2022-10-17 | 54.440 | 1,036,426 | +25,742 | 0.03% | 56,422,833 |
| 2022-10-18 | 2022-10-14 | 55.310 | 1,010,684 | +33,098 | 0.03% | 55,900,907 |
| 2022-10-17 | 2022-10-13 | 55.364 | 977,586 | +22,131 | 0.03% | 54,123,424 |
| 2022-10-14 | 2022-10-12 | 56.452 | 955,455 | +23,904 | 0.03% | 53,937,411 |
| 2022-10-13 | 2022-10-11 | 58.356 | 931,551 | +7,355 | 0.03% | 54,361,179 |
| 2022-10-12 | 2022-10-10 | 59.008 | 924,196 | +38,613 | 0.03% | 54,535,127 |
| 2022-10-11 | 2022-10-07 | 63.848 | 885,583 | -20,226 | 0.03% | 56,543,134 |
| 2022-10-10 | 2022-10-06 | 63.305 | 905,809 | -12,871 | 0.03% | 57,341,905 |
| 2022-10-07 | 2022-10-05 | 62.815 | 918,680 | -51,484 | 0.03% | 57,707,034 |
| 2022-10-06 | 2022-10-03 | 59.770 | 970,164 | -1,839 | 0.03% | 57,986,294 |
| 2022-10-05 | 2022-09-30 | 59.443 | 972,003 | -7,355 | 0.03% | 57,779,034 |
| 2022-10-03 | 2022-09-29 | 59.280 | 979,358 | -31,258 | 0.03% | 58,056,451 |
| 2022-09-30 | 2022-09-28 | 59.606 | 1,010,616 | +3,677 | 0.03% | 60,239,205 |
| 2022-09-29 | 2022-09-27 | 60.477 | 1,006,939 | -25,742 | 0.03% | 60,896,237 |
| 2022-09-28 | 2022-09-26 | 58.519 | 1,032,681 | -12,871 | 0.03% | 60,431,165 |
| 2022-09-27 | 2022-09-23 | 57.159 | 1,045,552 | +5,516 | 0.04% | 59,762,790 |
| 2022-09-26 | 2022-09-22 | 57.812 | 1,040,036 | -5,516 | 0.03% | 60,126,254 |
| 2022-09-23 | 2022-09-21 | 58.464 | 1,045,552 | +1,838 | 0.04% | 61,127,497 |
| 2022-09-22 | 2022-09-20 | 60.042 | 1,043,714 | -36,774 | 0.03% | 62,666,161 |
| 2022-09-21 | 2022-09-19 | 58.845 | 1,080,488 | -17,200 | 0.04% | 63,581,346 |
| 2022-09-20 | 2022-09-16 | 58.736 | 1,097,688 | -12,807 | 0.04% | 64,474,084 |
| 2022-09-19 | 2022-09-15 | 58.410 | 1,110,495 | -9,194 | 0.04% | 64,863,951 |
| 2022-09-16 | 2022-09-14 | 57.594 | 1,119,689 | -18,387 | 0.04% | 64,487,550 |
| 2022-09-15 | 2022-09-13 | 58.464 | 1,138,076 | -23,904 | 0.04% | 66,536,850 |
| 2022-09-14 | 2022-09-09 | 57.812 | 1,161,980 | -51,484 | 0.04% | 67,176,044 |
| 2022-09-13 | 2022-09-08 | 55.473 | 1,213,464 | +1,839 | 0.04% | 67,314,648 |
| 2022-09-09 | 2022-09-07 | 55.908 | 1,211,625 | -16,549 | 0.04% | 67,739,790 |
| 2022-09-08 | 2022-09-06 | 56.126 | 1,228,174 | -5,516 | 0.04% | 68,932,194 |
| 2022-09-07 | 2022-09-05 | 55.799 | 1,233,690 | +5,516 | 0.04% | 68,839,216 |
| 2022-09-06 | 2022-09-02 | 56.452 | 1,228,174 | +58,840 | 0.04% | 69,332,963 |
| 2022-09-05 | 2022-09-01 | 56.724 | 1,169,334 | +108,484 | 0.04% | 66,329,297 |
| 2022-09-02 | 2022-08-31 | 59.661 | 1,060,850 | +16,549 | 0.04% | 63,291,169 |
| 2022-09-01 | 2022-08-30 | 59.443 | 1,044,301 | +23,903 | 0.04% | 62,076,663 |
| 2022-08-31 | 2022-08-29 | 61.100 | 1,020,398 | +9,194 | 0.03% | 62,346,528 |
| 2022-08-30 | 2022-08-26 | 62.139 | 1,011,204 | -569 | 0.03% | 62,834,782 |
| 2022-08-29 | 2022-08-25 | 60.444 | 1,011,773 | +10,979 | 0.03% | 61,156,002 |
| 2022-08-26 | 2022-08-24 | 60.390 | 1,000,794 | -16,468 | 0.03% | 60,437,688 |
| 2022-08-25 | 2022-08-23 | 61.483 | 1,017,262 | +20,127 | 0.03% | 62,544,081 |
| 2022-08-24 | 2022-08-22 | 62.139 | 997,135 | +9,149 | 0.03% | 61,960,554 |
| 2022-08-23 | 2022-08-19 | 63.505 | 987,986 | +9,149 | 0.03% | 62,741,918 |
| 2022-08-22 | 2022-08-18 | 64.161 | 978,837 | -133,574 | 0.03% | 62,802,849 |
| 2022-08-19 | 2022-08-17 | 61.210 | 1,112,411 | -40,255 | 0.04% | 68,090,131 |
| 2022-08-18 | 2022-08-16 | 58.914 | 1,152,666 | +23,787 | 0.04% | 67,908,340 |
| 2022-08-17 | 2022-08-15 | 60.390 | 1,128,879 | -27,386 | 0.04% | 68,172,707 |
| 2022-08-16 | 2022-08-12 | 60.390 | 1,156,265 | -16,468 | 0.04% | 69,826,541 |
| 2022-08-15 | 2022-08-11 | 59.679 | 1,172,733 | -25,617 | 0.04% | 69,987,850 |
| 2022-08-12 | 2022-08-10 | 57.548 | 1,198,350 | +27,447 | 0.04% | 68,962,488 |
| 2022-08-11 | 2022-08-09 | 59.406 | 1,170,903 | +7,319 | 0.04% | 69,558,680 |
| 2022-08-09 | 2022-08-05 | 59.734 | 1,163,584 | +10,978 | 0.04% | 69,505,436 |
| 2022-08-08 | 2022-08-04 | 60.335 | 1,152,606 | -1,829 | 0.04% | 69,542,583 |
| 2022-08-05 | 2022-08-03 | 59.297 | 1,154,435 | +7,319 | 0.04% | 68,454,199 |
| 2022-08-04 | 2022-08-02 | 59.078 | 1,147,116 | -4,575 | 0.04% | 67,769,441 |
| 2022-08-03 | 2022-08-01 | 60.444 | 1,151,691 | +20,128 | 0.04% | 69,613,260 |
| 2022-08-02 | 2022-07-29 | 59.242 | 1,131,563 | +1,830 | 0.04% | 67,036,123 |
| 2022-08-01 | 2022-07-28 | 61.428 | 1,129,733 | -5,490 | 0.04% | 69,397,367 |
| 2022-07-29 | 2022-07-27 | 61.100 | 1,135,223 | -29,276 | 0.04% | 69,362,359 |
| 2022-07-28 | 2022-07-26 | 60.171 | 1,164,499 | -9,149 | 0.04% | 70,069,224 |
| 2022-07-27 | 2022-07-25 | 60.171 | 1,173,648 | -34,766 | 0.04% | 70,619,730 |
| 2022-07-26 | 2022-07-22 | 58.368 | 1,208,414 | +1,830 | 0.04% | 70,532,272 |
| 2022-07-25 | 2022-07-21 | 57.821 | 1,206,584 | -1,830 | 0.04% | 69,766,044 |
| 2022-07-22 | 2022-07-20 | 57.985 | 1,208,414 | -18,298 | 0.04% | 70,069,981 |
| 2022-07-21 | 2022-07-19 | 56.728 | 1,226,712 | -10,978 | 0.04% | 69,589,039 |
| 2022-07-20 | 2022-07-18 | 57.603 | 1,237,690 | +9,148 | 0.04% | 71,294,063 |
| 2022-07-19 | 2022-07-15 | 57.220 | 1,228,542 | +14,639 | 0.04% | 70,297,124 |
| 2022-07-18 | 2022-07-14 | 57.657 | 1,213,903 | +64 | 0.04% | 69,990,213 |
| 2022-07-15 | 2022-07-13 | 58.258 | 1,213,839 | +3,659 | 0.04% | 70,716,240 |
| 2022-07-14 | 2022-07-12 | 57.439 | 1,210,180 | +1,830 | 0.04% | 69,511,003 |
| 2022-07-13 | 2022-07-11 | 57.548 | 1,208,350 | +20,128 | 0.04% | 69,537,967 |
| 2022-07-12 | 2022-07-08 | 59.351 | 1,188,222 | +3,659 | 0.04% | 70,522,595 |
| 2022-07-11 | 2022-07-07 | 59.406 | 1,184,563 | +14,638 | 0.04% | 70,370,166 |
| 2022-07-08 | 2022-07-06 | 58.860 | 1,169,925 | +73,192 | 0.04% | 68,861,201 |
| 2022-07-07 | 2022-07-05 | 61.210 | 1,096,733 | +18,298 | 0.04% | 67,130,488 |
| 2022-07-06 | 2022-07-04 | 61.701 | 1,078,435 | +18,297 | 0.04% | 66,540,918 |
| 2022-07-05 | 2022-06-30 | 63.942 | 1,060,138 | -131,744 | 0.04% | 67,787,424 |
| 2022-07-04 | 2022-06-29 | 61.155 | 1,191,882 | +18,298 | 0.04% | 72,889,374 |
| 2022-06-30 | 2022-06-28 | 61.592 | 1,173,584 | -73,191 | 0.04% | 72,283,466 |
| 2022-06-29 | 2022-06-27 | 59.570 | 1,246,775 | +7,319 | 0.04% | 74,270,347 |
| 2022-06-28 | 2022-06-24 | 59.242 | 1,239,456 | -36,596 | 0.04% | 73,427,927 |
| 2022-06-27 | 2022-06-23 | 57.603 | 1,276,052 | -54,893 | 0.04% | 73,503,810 |
| 2022-06-24 | 2022-06-22 | 56.800 | 1,330,945 | +32,936 | 0.04% | 75,597,791 |
| 2022-06-23 | 2022-06-21 | 57.410 | 1,298,009 | -47,084 | 0.04% | 74,518,240 |
| 2022-06-22 | 2022-06-20 | 56.800 | 1,345,093 | -48,724 | 0.05% | 76,401,399 |
| 2022-06-21 | 2022-06-17 | 54.694 | 1,393,817 | -72,183 | 0.05% | 76,233,883 |
| 2022-06-20 | 2022-06-16 | 52.921 | 1,466,000 | +73,988 | 0.05% | 77,582,268 |
| 2022-06-17 | 2022-06-15 | 54.306 | 1,392,012 | +10,897 | 0.05% | 75,595,194 |
| 2022-06-16 | 2022-06-14 | 54.251 | 1,381,115 | -7,218 | 0.05% | 74,926,883 |
| 2022-06-15 | 2022-06-13 | 54.306 | 1,388,333 | +28,873 | 0.05% | 75,395,401 |
| 2022-06-14 | 2022-06-10 | 55.747 | 1,359,460 | -18,046 | 0.05% | 75,786,098 |
| 2022-06-13 | 2022-06-09 | 55.359 | 1,377,506 | +114,591 | 0.05% | 76,257,773 |
| 2022-06-10 | 2022-06-08 | 58.352 | 1,262,915 | -117,298 | 0.04% | 73,693,235 |
| 2022-06-09 | 2022-06-07 | 55.747 | 1,380,213 | +16,873 | 0.05% | 76,943,020 |
| 2022-06-08 | 2022-06-06 | 57.465 | 1,363,340 | -96,545 | 0.05% | 78,344,419 |
| 2022-06-07 | 2022-06-02 | 53.586 | 1,459,885 | +9,023 | 0.05% | 78,229,445 |
| 2022-06-06 | 2022-06-01 | 53.641 | 1,450,862 | +27,069 | 0.05% | 77,826,338 |
| 2022-06-02 | 2022-05-31 | 54.417 | 1,423,793 | -77,597 | 0.05% | 77,478,905 |
| 2022-06-01 | 2022-05-30 | 53.198 | 1,501,390 | -156,998 | 0.05% | 79,871,140 |
| 2022-05-31 | 2022-05-27 | 49.153 | 1,658,388 | -41,505 | 0.06% | 81,514,505 |
| 2022-05-30 | 2022-05-26 | 48.100 | 1,699,893 | +19,850 | 0.06% | 81,764,812 |
| 2022-05-27 | 2022-05-25 | 47.657 | 1,680,043 | +25,264 | 0.06% | 80,065,234 |
| 2022-05-26 | 2022-05-24 | 48.543 | 1,654,779 | +37,896 | 0.06% | 80,328,422 |
| 2022-05-25 | 2022-05-23 | 50.317 | 1,616,883 | +16,241 | 0.06% | 81,355,998 |
| 2022-05-24 | 2022-05-20 | 51.314 | 1,600,642 | -46,918 | 0.05% | 82,135,390 |
| 2022-05-20 | 2022-05-18 | 50.815 | 1,647,560 | -12,633 | 0.06% | 83,721,250 |
| 2022-05-19 | 2022-05-17 | 50.538 | 1,660,193 | -15,338 | 0.06% | 83,903,204 |
| 2022-05-18 | 2022-05-16 | 49.208 | 1,675,531 | -1,805 | 0.06% | 82,449,982 |
| 2022-05-17 | 2022-05-13 | 49.485 | 1,677,336 | -79,282 | 0.06% | 83,003,548 |
| 2022-05-16 | 2022-05-12 | 47.934 | 1,756,618 | -32,482 | 0.06% | 84,201,256 |
| 2022-05-13 | 2022-05-11 | 48.432 | 1,789,100 | -126,321 | 0.06% | 86,650,521 |
| 2022-05-12 | 2022-05-10 | 46.936 | 1,915,421 | +14,437 | 0.07% | 89,902,711 |
| 2022-05-11 | 2022-05-06 | 45.329 | 1,900,984 | +274,295 | 0.06% | 86,170,159 |
| 2022-05-10 | 2022-05-05 | 50.538 | 1,626,689 | +19,851 | 0.06% | 82,209,972 |
| 2022-05-06 | 2022-05-04 | 50.372 | 1,606,838 | +5,413 | 0.05% | 80,939,610 |
| 2022-05-05 | 2022-05-03 | 51.757 | 1,601,425 | +5,414 | 0.05% | 82,885,510 |
| 2022-05-04 | 2022-04-29 | 51.536 | 1,596,011 | -79,401 | 0.05% | 82,251,525 |
| 2022-05-03 | 2022-04-28 | 49.264 | 1,675,412 | +7,218 | 0.06% | 82,536,969 |
| 2022-04-29 | 2022-04-27 | 49.097 | 1,668,194 | -20,753 | 0.06% | 81,904,056 |
| 2022-04-28 | 2022-04-26 | 48.322 | 1,688,947 | +5,414 | 0.06% | 81,612,680 |
| 2022-04-27 | 2022-04-25 | 46.881 | 1,683,533 | +57,747 | 0.06% | 78,925,461 |
| 2022-04-26 | 2022-04-22 | 50.261 | 1,625,786 | +16,241 | 0.06% | 81,713,873 |
| 2022-04-25 | 2022-04-21 | 50.261 | 1,609,545 | +32,482 | 0.05% | 80,897,582 |
| 2022-04-22 | 2022-04-20 | 51.037 | 1,577,063 | -27,069 | 0.05% | 80,488,494 |
| 2022-04-21 | 2022-04-19 | 49.541 | 1,604,132 | -1,804 | 0.05% | 79,469,916 |
| 2022-04-20 | 2022-04-14 | 51.314 | 1,605,936 | -88,312 | 0.05% | 82,407,047 |
| 2022-04-19 | 2022-04-13 | 48.710 | 1,694,248 | +19,850 | 0.06% | 82,526,037 |
| 2022-04-14 | 2022-04-12 | 49.319 | 1,674,398 | -27,069 | 0.06% | 82,579,801 |
| 2022-04-13 | 2022-04-11 | 46.548 | 1,701,467 | +99,252 | 0.06% | 79,200,504 |
| 2022-04-12 | 2022-04-08 | 49.541 | 1,602,215 | +16,241 | 0.05% | 79,374,946 |
| 2022-04-11 | 2022-04-07 | 49.375 | 1,585,974 | +72,183 | 0.05% | 78,306,696 |
| 2022-04-08 | 2022-04-06 | 50.760 | 1,513,791 | +176,848 | 0.05% | 76,839,853 |
| 2022-04-07 | 2022-04-04 | 53.974 | 1,336,943 | +3,610 | 0.05% | 72,160,076 |
| 2022-04-06 | 2022-04-01 | 53.974 | 1,333,333 | -18,046 | 0.05% | 71,965,230 |
| 2022-04-04 | 2022-03-31 | 53.254 | 1,351,379 | -16,241 | 0.05% | 71,965,722 |
| 2022-04-01 | 2022-03-30 | 54.085 | 1,367,620 | -14,437 | 0.05% | 73,967,407 |
| 2022-03-31 | 2022-03-29 | 52.755 | 1,382,057 | -43,310 | 0.05% | 72,910,157 |
| 2022-03-30 | 2022-03-28 | 50.760 | 1,425,367 | +5,414 | 0.05% | 72,351,461 |
| 2022-03-29 | 2022-03-25 | 51.813 | 1,419,953 | +43,310 | 0.05% | 73,571,687 |
| 2022-03-28 | 2022-03-24 | 53.143 | 1,376,643 | +211,135 | 0.05% | 73,158,547 |
| 2022-03-25 | 2022-03-23 | 57.077 | 1,165,508 | +3,609 | 0.04% | 66,523,887 |
| 2022-03-24 | 2022-03-22 | 56.246 | 1,161,899 | +7,218 | 0.04% | 65,352,101 |
| 2022-03-23 | 2022-03-21 | 54.916 | 1,154,681 | +13,535 | 0.04% | 63,410,446 |
| 2022-03-22 | 2022-03-18 | 55.747 | 1,141,146 | +18,045 | 0.04% | 63,615,702 |
| 2022-03-21 | 2022-03-17 | 57.354 | 1,123,101 | -43,309 | 0.04% | 64,414,597 |
| 2022-03-18 | 2022-03-16 | 51.591 | 1,166,410 | -5,414 | 0.04% | 60,176,378 |
| 2022-03-17 | 2022-03-15 | 47.767 | 1,171,824 | +38,013 | 0.04% | 55,975,088 |
| 2022-03-16 | 2022-03-14 | 51.092 | 1,133,811 | +76,681 | 0.04% | 57,929,092 |
| 2022-03-15 | 2022-03-11 | 57.576 | 1,057,130 | +86,620 | 0.04% | 60,865,203 |
| 2022-03-14 | 2022-03-10 | 60.624 | 970,510 | +36,091 | 0.03% | 58,835,909 |
| 2022-03-11 | 2022-03-09 | 60.347 | 934,419 | +66,770 | 0.03% | 56,389,036 |
| 2022-03-10 | 2022-03-08 | 59.792 | 867,649 | +90,228 | 0.03% | 51,878,887 |
| 2022-03-09 | 2022-03-07 | 65.334 | 777,421 | +1,805 | 0.03% | 50,791,987 |
| 2022-03-08 | 2022-03-04 | 68.770 | 775,616 | +19,850 | 0.03% | 53,338,853 |
| 2022-03-07 | 2022-03-03 | 70.432 | 755,766 | -12,632 | 0.03% | 53,230,192 |
| 2022-03-04 | 2022-03-02 | 69.545 | 768,398 | +3,609 | 0.03% | 53,438,601 |
| 2022-03-03 | 2022-03-01 | 70.598 | 764,789 | -36,091 | 0.03% | 53,992,843 |
| 2022-03-02 | 2022-02-28 | 68.548 | 800,880 | -7,218 | 0.03% | 54,898,728 |
| 2022-03-01 | 2022-02-25 | 67.828 | 808,098 | -3,610 | 0.03% | 54,811,360 |
| 2022-02-28 | 2022-02-24 | 66.941 | 811,708 | +3,610 | 0.03% | 54,336,529 |
| 2022-02-25 | 2022-02-23 | 68.770 | 808,098 | +5,413 | 0.03% | 55,572,629 |
| 2022-02-24 | 2022-02-22 | 69.767 | 802,685 | -8,120 | 0.03% | 56,001,029 |
| 2022-02-23 | 2022-02-21 | 71.263 | 810,805 | -19,851 | 0.03% | 57,780,663 |
| 2022-02-22 | 2022-02-18 | 69.656 | 830,656 | -21,655 | 0.03% | 57,860,424 |
| 2022-02-21 | 2022-02-17 | 70.488 | 852,311 | -14,436 | 0.03% | 60,077,290 |
| 2022-02-18 | 2022-02-16 | 70.432 | 866,747 | -24,362 | 0.03% | 61,046,818 |
| 2022-02-17 | 2022-02-15 | 69.379 | 891,109 | -59,496 | 0.03% | 61,824,454 |
| 2022-02-16 | 2022-02-14 | 66.886 | 950,605 | -54,137 | 0.03% | 63,581,753 |
| 2022-02-15 | 2022-02-11 | 65.666 | 1,004,742 | +14,437 | 0.03% | 65,977,832 |
| 2022-02-14 | 2022-02-10 | 65.556 | 990,305 | +28,873 | 0.03% | 64,920,050 |
| 2022-02-11 | 2022-02-09 | 65.611 | 961,432 | -3,609 | 0.03% | 63,080,541 |
| 2022-02-10 | 2022-02-08 | 64.392 | 965,041 | +30,677 | 0.03% | 62,140,826 |
| 2022-02-09 | 2022-02-07 | 65.944 | 934,364 | +14,437 | 0.03% | 61,615,246 |
| 2022-02-08 | 2022-02-04 | 67.661 | 919,927 | -36,092 | 0.03% | 62,243,522 |
| 2022-02-07 | 2022-01-31 | 64.336 | 956,019 | +3,610 | 0.03% | 61,506,905 |
| 2022-02-04 | 2022-01-27 | 65.334 | 952,409 | +5,413 | 0.03% | 62,224,645 |
| 2022-01-28 | 2022-01-26 | 65.223 | 946,996 | +9,023 | 0.03% | 61,766,037 |
| 2022-01-27 | 2022-01-25 | 66.664 | 937,973 | -5,414 | 0.03% | 62,528,944 |
| 2022-01-26 | 2022-01-24 | 67.107 | 943,387 | +1,805 | 0.03% | 63,308,083 |
| 2022-01-25 | 2022-01-21 | 67.495 | 941,582 | -88,424 | 0.03% | 63,552,197 |
| 2022-01-24 | 2022-01-20 | 64.835 | 1,030,006 | -84,815 | 0.04% | 66,780,666 |
| 2022-01-21 | 2022-01-19 | 62.674 | 1,114,821 | -10,828 | 0.04% | 69,870,343 |
| 2022-01-20 | 2022-01-18 | 62.286 | 1,125,649 | +36,092 | 0.04% | 70,112,335 |
| 2022-01-19 | 2022-01-17 | 62.563 | 1,089,557 | +25,264 | 0.04% | 68,166,191 |
| 2022-01-18 | 2022-01-14 | 64.447 | 1,064,293 | -1,805 | 0.04% | 68,590,829 |
| 2022-01-17 | 2022-01-13 | 64.392 | 1,066,098 | -3,578 | 0.04% | 68,648,079 |
| 2022-01-14 | 2022-01-12 | 63.394 | 1,069,676 | +73,987 | 0.04% | 67,811,509 |
| 2022-01-13 | 2022-01-11 | 62.231 | 995,689 | +45,115 | 0.03% | 61,962,452 |
| 2022-01-12 | 2022-01-10 | 64.669 | 950,574 | +39,700 | 0.03% | 61,472,648 |
| 2022-01-11 | 2022-01-07 | 66.276 | 910,874 | +12,632 | 0.03% | 60,369,088 |
| 2022-01-10 | 2022-01-06 | 64.669 | 898,242 | +14,437 | 0.03% | 58,088,391 |
| 2022-01-07 | 2022-01-05 | 65.223 | 883,805 | +9,023 | 0.03% | 57,644,523 |
| 2022-01-06 | 2022-01-04 | 65.999 | 874,782 | +43,310 | 0.03% | 57,734,676 |
| 2022-01-05 | 2022-01-03 | 67.052 | 831,472 | +81,206 | 0.03% | 55,751,702 |
| 2022-01-04 | 2021-12-31 | 70.765 | 750,266 | +14,436 | 0.03% | 53,092,270 |
| 2021-12-30 | 2021-12-28 | 71.651 | 735,830 | +1,805 | 0.03% | 52,723,125 |
| 2021-12-29 | 2021-12-24 | 71.263 | 734,025 | +1,804 | 0.03% | 52,309,064 |
| 2021-12-28 | 2021-12-22 | 72.095 | 732,221 | -3,609 | 0.03% | 52,789,143 |
| 2021-12-23 | 2021-12-21 | 70.598 | 735,830 | -3,609 | 0.03% | 51,948,385 |
| 2021-12-21 | 2021-12-17 | 70.598 | 739,439 | +14,437 | 0.03% | 52,203,174 |
| 2021-12-20 | 2021-12-16 | 72.815 | 725,002 | +1,804 | 0.02% | 52,790,977 |
| 2021-12-17 | 2021-12-15 | 73.147 | 723,198 | -3,584 | 0.02% | 52,900,074 |
| 2021-12-16 | 2021-12-14 | 74.754 | 726,782 | -50,528 | 0.02% | 54,330,192 |
| 2021-12-15 | 2021-12-13 | 73.646 | 777,310 | -7,218 | 0.03% | 57,245,897 |
| 2021-12-14 | 2021-12-10 | 73.314 | 784,528 | -7,218 | 0.03% | 57,516,629 |
| 2021-12-13 | 2021-12-09 | 72.981 | 791,746 | -39,701 | 0.03% | 57,782,561 |
| 2021-12-10 | 2021-12-08 | 71.319 | 831,447 | -25,264 | 0.03% | 59,297,755 |
| 2021-12-09 | 2021-12-07 | 69.268 | 856,711 | -16,241 | 0.03% | 59,342,999 |
| 2021-12-08 | 2021-12-06 | 67.551 | 872,952 | +10,827 | 0.03% | 58,968,381 |
| 2021-12-06 | 2021-12-02 | 68.936 | 862,125 | +10,828 | 0.03% | 59,431,371 |
| 2021-12-03 | 2021-12-01 | 68.216 | 851,297 | +25,264 | 0.03% | 58,071,666 |
| 2021-12-01 | 2021-11-29 | 72.593 | 826,033 | -3,609 | 0.03% | 59,964,446 |
| 2021-11-29 | 2021-11-25 | 73.480 | 829,642 | -27,069 | 0.03% | 60,962,025 |
| 2021-11-26 | 2021-11-24 | 73.258 | 856,711 | -1,805 | 0.03% | 62,761,155 |
| 2021-11-25 | 2021-11-23 | 72.261 | 858,516 | -3,609 | 0.03% | 62,037,047 |
| 2021-11-24 | 2021-11-22 | 72.870 | 862,125 | -9,023 | 0.03% | 62,823,355 |
| 2021-11-23 | 2021-11-19 | 72.039 | 871,148 | -12,632 | 0.03% | 62,756,748 |
| 2021-11-22 | 2021-11-18 | 71.928 | 883,780 | -10,827 | 0.03% | 63,568,797 |
| 2021-11-19 | 2021-11-17 | 71.596 | 894,607 | -10,828 | 0.03% | 64,050,118 |
| 2021-11-18 | 2021-11-16 | 70.820 | 905,435 | -5,413 | 0.03% | 64,122,916 |
| 2021-11-17 | 2021-11-15 | 69.823 | 910,848 | +28 | 0.03% | 63,597,726 |
| 2021-11-16 | 2021-11-12 | 69.933 | 910,820 | -32,483 | 0.03% | 63,696,716 |
| 2021-11-15 | 2021-11-11 | 68.160 | 943,303 | +9,023 | 0.03% | 64,295,630 |
| 2021-11-12 | 2021-11-10 | 68.216 | 934,280 | +16,241 | 0.03% | 63,732,395 |
| 2021-11-11 | 2021-11-09 | 68.603 | 918,039 | -1,804 | 0.03% | 62,980,616 |
| 2021-11-10 | 2021-11-08 | 69.158 | 919,843 | -7,218 | 0.03% | 63,614,105 |
| 2021-11-09 | 2021-11-05 | 68.714 | 927,061 | +1,804 | 0.03% | 63,702,302 |
| 2021-11-08 | 2021-11-04 | 68.714 | 925,257 | +5,414 | 0.03% | 63,578,342 |
| 2021-11-05 | 2021-11-03 | 68.659 | 919,843 | +12,632 | 0.03% | 63,155,350 |
| 2021-11-04 | 2021-11-02 | 69.823 | 907,211 | -1,805 | 0.03% | 63,343,781 |
| 2021-11-03 | 2021-11-01 | 70.155 | 909,016 | -1,804 | 0.03% | 63,772,048 |
| 2021-11-02 | 2021-10-29 | 71.485 | 910,820 | -90,229 | 0.03% | 65,109,956 |
| 2021-11-01 | 2021-10-28 | 69.823 | 1,001,049 | -25,264 | 0.03% | 69,895,789 |
| 2021-10-29 | 2021-10-27 | 67.551 | 1,026,313 | +23,459 | 0.04% | 69,327,999 |
| 2021-10-28 | 2021-10-26 | 69.213 | 1,002,854 | -98,349 | 0.03% | 69,410,517 |
| 2021-10-27 | 2021-10-25 | 65.556 | 1,101,203 | +1,805 | 0.04% | 72,190,037 |
| 2021-10-26 | 2021-10-22 | 65.168 | 1,099,398 | +3,609 | 0.04% | 71,645,249 |
| 2021-10-25 | 2021-10-21 | 65.722 | 1,095,789 | -5,414 | 0.04% | 72,017,287 |
| 2021-10-22 | 2021-10-20 | 65.777 | 1,101,203 | -1,804 | 0.04% | 72,434,128 |
| 2021-10-21 | 2021-10-19 | 66.054 | 1,103,007 | -1,805 | 0.04% | 72,858,404 |
| 2021-10-20 | 2021-10-18 | 64.835 | 1,104,812 | +30 | 0.04% | 71,630,730 |
| 2021-10-19 | 2021-10-15 | 65.556 | 1,104,782 | -9,023 | 0.04% | 72,424,660 |
| 2021-10-18 | 2021-10-12 | 64.835 | 1,113,805 | -34,287 | 0.04% | 72,213,793 |
| 2021-10-15 | 2021-10-11 | 64.004 | 1,148,092 | -43,310 | 0.04% | 73,482,480 |
| 2021-10-12 | 2021-10-08 | 63.561 | 1,191,402 | -36,091 | 0.04% | 75,726,324 |
| 2021-10-11 | 2021-10-07 | 62.342 | 1,227,493 | -25,264 | 0.04% | 76,523,826 |
| 2021-10-08 | 2021-10-06 | 59.294 | 1,252,757 | +78,499 | 0.04% | 74,280,659 |
| 2021-10-07 | 2021-10-05 | 64.059 | 1,174,258 | -10,828 | 0.04% | 75,222,280 |
| 2021-10-06 | 2021-10-04 | 64.170 | 1,185,086 | -3,609 | 0.04% | 76,047,258 |
| 2021-10-05 | 2021-09-30 | 63.727 | 1,188,695 | -1,805 | 0.04% | 75,751,879 |
| 2021-10-04 | 2021-09-29 | 63.173 | 1,190,500 | -3,609 | 0.04% | 75,207,193 |
| 2021-09-30 | 2021-09-28 | 63.062 | 1,194,109 | +16,241 | 0.04% | 75,302,842 |
| 2021-09-29 | 2021-09-27 | 63.893 | 1,177,868 | -34,286 | 0.04% | 75,257,721 |
| 2021-09-28 | 2021-09-24 | 63.450 | 1,212,154 | -19,851 | 0.04% | 76,910,993 |
| 2021-09-27 | 2021-09-23 | 62.009 | 1,232,005 | +39,701 | 0.04% | 76,395,484 |
| 2021-09-23 | 2021-09-20 | 64.059 | 1,192,304 | -10,828 | 0.04% | 76,378,296 |
| 2021-09-21 | 2021-09-17 | 64.780 | 1,203,132 | +5,414 | 0.04% | 77,938,657 |
| 2021-09-20 | 2021-09-16 | 63.228 | 1,197,718 | +10,828 | 0.04% | 75,729,546 |
| 2021-09-17 | 2021-09-15 | 63.672 | 1,186,890 | +59,580 | 0.04% | 75,571,080 |
| 2021-09-16 | 2021-09-14 | 65.001 | 1,127,310 | +23,460 | 0.04% | 73,276,801 |
| 2021-09-15 | 2021-09-13 | 65.999 | 1,103,850 | +120,906 | 0.04% | 72,852,919 |
| 2021-09-14 | 2021-09-10 | 70.488 | 982,944 | -12,632 | 0.03% | 69,285,287 |
| 2021-09-10 | 2021-09-08 | 69.601 | 995,576 | +21,655 | 0.03% | 69,292,972 |
| 2021-09-09 | 2021-09-07 | 69.823 | 973,921 | +77,597 | 0.03% | 68,001,643 |
| 2021-09-08 | 2021-09-06 | 72.316 | 896,324 | -16,241 | 0.03% | 64,818,752 |
| 2021-09-07 | 2021-09-03 | 71.319 | 912,565 | +27,068 | 0.03% | 65,082,988 |
| 2021-09-06 | 2021-09-02 | 72.815 | 885,497 | -39,700 | 0.03% | 64,477,411 |
| 2021-09-03 | 2021-09-01 | 72.039 | 925,197 | -225,572 | 0.03% | 66,650,391 |
| 2021-09-02 | 2021-08-31 | 70.931 | 1,150,769 | -18,046 | 0.04% | 81,625,011 |
| 2021-09-01 | 2021-08-30 | 69.732 | 1,168,815 | +21,655 | 0.04% | 81,504,211 |
| 2021-08-31 | 2021-08-27 | 71.236 | 1,147,160 | +2,218 | 0.04% | 81,719,270 |
| 2021-08-30 | 2021-08-26 | 70.958 | 1,144,942 | +1,796 | 0.04% | 81,242,421 |
| 2021-08-27 | 2021-08-25 | 70.791 | 1,143,146 | +30,522 | 0.04% | 80,923,972 |
| 2021-08-26 | 2021-08-24 | 71.292 | 1,112,624 | -14,363 | 0.04% | 79,321,028 |
| 2021-08-25 | 2021-08-23 | 69.565 | 1,126,987 | -17,955 | 0.04% | 78,399,138 |
| 2021-08-24 | 2021-08-20 | 68.786 | 1,144,942 | +17,955 | 0.04% | 78,755,408 |
| 2021-08-23 | 2021-08-19 | 69.788 | 1,126,987 | +50,272 | 0.04% | 78,650,216 |
| 2021-08-20 | 2021-08-18 | 71.292 | 1,076,715 | +120,294 | 0.04% | 76,761,009 |
| 2021-08-19 | 2021-08-17 | 68.006 | 956,421 | -1,795 | 0.03% | 65,042,123 |
| 2021-08-18 | 2021-08-16 | 69.231 | 958,216 | -7,182 | 0.03% | 66,338,323 |
| 2021-08-17 | 2021-08-13 | 67.560 | 965,398 | +17,982 | 0.03% | 65,222,454 |
| 2021-08-16 | 2021-08-12 | 68.451 | 947,416 | +44,886 | 0.03% | 64,851,875 |
| 2021-08-13 | 2021-08-11 | 71.180 | 902,530 | -8,977 | 0.03% | 64,242,501 |
| 2021-08-12 | 2021-08-10 | 72.294 | 911,507 | -53,863 | 0.03% | 65,896,848 |
| 2021-08-11 | 2021-08-09 | 69.120 | 965,370 | -41,295 | 0.03% | 66,726,066 |
| 2021-08-10 | 2021-08-06 | 65.722 | 1,006,665 | -12,568 | 0.03% | 66,160,217 |
| 2021-08-09 | 2021-08-05 | 66.168 | 1,019,233 | -12,568 | 0.03% | 67,440,357 |
| 2021-08-06 | 2021-08-04 | 65.889 | 1,031,801 | +3,590 | 0.04% | 67,984,613 |
| 2021-08-05 | 2021-08-03 | 67.170 | 1,028,211 | -8,977 | 0.04% | 69,065,235 |
| 2021-08-04 | 2021-08-02 | 65.054 | 1,037,188 | +37,704 | 0.04% | 67,473,038 |
| 2021-08-03 | 2021-07-30 | 64.775 | 999,484 | +61,045 | 0.03% | 64,741,909 |
| 2021-08-02 | 2021-07-29 | 68.730 | 938,439 | +35,909 | 0.03% | 64,498,728 |
| 2021-07-30 | 2021-07-28 | 68.953 | 902,530 | -14,364 | 0.03% | 62,231,781 |
| 2021-07-29 | 2021-07-27 | 68.117 | 916,894 | -21,545 | 0.03% | 62,456,196 |
| 2021-07-28 | 2021-07-26 | 69.342 | 938,439 | -3,591 | 0.03% | 65,073,676 |
| 2021-07-27 | 2021-07-23 | 72.461 | 942,030 | +3,591 | 0.03% | 68,260,894 |
| 2021-07-26 | 2021-07-22 | 73.353 | 938,439 | +116,704 | 0.03% | 68,836,973 |
| 2021-07-23 | 2021-07-21 | 75.413 | 821,735 | +8,977 | 0.03% | 61,969,842 |
| 2021-07-22 | 2021-07-20 | 76.694 | 812,758 | -30,523 | 0.03% | 62,334,020 |
| 2021-07-20 | 2021-07-16 | 75.413 | 843,281 | +8,978 | 0.03% | 63,594,700 |
| 2021-07-19 | 2021-07-15 | 75.581 | 834,303 | -7,157 | 0.03% | 63,057,042 |
| 2021-07-16 | 2021-07-14 | 76.026 | 841,460 | -34,113 | 0.03% | 63,972,904 |
| 2021-07-15 | 2021-07-13 | 73.798 | 875,573 | -21,546 | 0.03% | 64,615,719 |
| 2021-07-14 | 2021-07-12 | 72.016 | 897,119 | -5,386 | 0.03% | 64,606,843 |
| 2021-07-13 | 2021-07-09 | 70.345 | 902,505 | -16,159 | 0.03% | 63,486,723 |
| 2021-07-12 | 2021-07-08 | 70.122 | 918,664 | +1,796 | 0.03% | 64,418,761 |
| 2021-07-09 | 2021-07-07 | 73.074 | 916,868 | +10,772 | 0.03% | 66,999,350 |
| 2021-07-08 | 2021-07-06 | 73.798 | 906,096 | +14,364 | 0.03% | 66,868,262 |
| 2021-07-07 | 2021-07-05 | 75.135 | 891,732 | -16,159 | 0.03% | 67,000,222 |
| 2021-07-06 | 2021-07-02 | 74.801 | 907,891 | +88,874 | 0.03% | 67,910,928 |
| 2021-07-05 | 2021-06-30 | 77.697 | 819,017 | +30,522 | 0.03% | 63,635,149 |
| 2021-07-02 | 2021-06-29 | 78.644 | 788,495 | +80,795 | 0.03% | 62,010,264 |
| 2021-06-29 | 2021-06-25 | 81.429 | 707,700 | -93,363 | 0.02% | 57,627,066 |
| 2021-06-28 | 2021-06-24 | 78.755 | 801,063 | +3,591 | 0.03% | 63,087,893 |
| 2021-06-25 | 2021-06-23 | 79.256 | 797,472 | -8,977 | 0.03% | 63,204,833 |
| 2021-06-24 | 2021-06-22 | 77.530 | 806,449 | +21,545 | 0.03% | 62,523,904 |
| 2021-06-23 | 2021-06-21 | 78.365 | 784,904 | +71,818 | 0.03% | 61,509,271 |
| 2021-06-22 | 2021-06-18 | 80.203 | 713,086 | -14,364 | 0.02% | 57,191,876 |
| 2021-06-21 | 2021-06-17 | 79.591 | 727,450 | -14,363 | 0.02% | 57,898,234 |
| 2021-06-18 | 2021-06-16 | 77.530 | 741,813 | +1,819 | 0.03% | 57,512,681 |
| 2021-06-17 | 2021-06-15 | 78.755 | 739,994 | +7,182 | 0.03% | 58,278,390 |
| 2021-06-16 | 2021-06-11 | 79.424 | 732,812 | +21,545 | 0.03% | 58,202,554 |
| 2021-06-15 | 2021-06-10 | 79.145 | 711,267 | +66,431 | 0.02% | 56,293,296 |
| 2021-06-11 | 2021-06-09 | 79.981 | 644,836 | -8,977 | 0.02% | 51,574,337 |
| 2021-06-10 | 2021-06-08 | 79.368 | 653,813 | +86,181 | 0.02% | 51,891,755 |
| 2021-06-09 | 2021-06-07 | 82.153 | 567,632 | -39,499 | 0.02% | 46,632,514 |
| 2021-06-08 | 2021-06-04 | 79.089 | 607,131 | -89,772 | 0.02% | 48,017,627 |
| 2021-06-07 | 2021-06-03 | 75.915 | 696,903 | -7,182 | 0.02% | 52,905,172 |
| 2021-06-04 | 2021-06-02 | 76.360 | 704,085 | +23,341 | 0.02% | 53,764,113 |
| 2021-06-03 | 2021-06-01 | 77.474 | 680,744 | -16,159 | 0.02% | 52,740,093 |
| 2021-06-02 | 2021-05-31 | 77.586 | 696,903 | -14,364 | 0.02% | 54,069,629 |
| 2021-06-01 | 2021-05-28 | 76.639 | 711,267 | +14,364 | 0.02% | 54,510,609 |
| 2021-05-31 | 2021-05-27 | 77.864 | 696,903 | -53,863 | 0.02% | 54,263,705 |
| 2021-05-28 | 2021-05-26 | 76.639 | 750,766 | -39,500 | 0.03% | 57,537,763 |
| 2021-05-27 | 2021-05-25 | 76.305 | 790,266 | -23,341 | 0.03% | 60,300,902 |
| 2021-05-26 | 2021-05-24 | 74.411 | 813,607 | +34,114 | 0.03% | 60,541,207 |
| 2021-05-25 | 2021-05-21 | 76.082 | 779,493 | +1,795 | 0.03% | 59,305,212 |
| 2021-05-24 | 2021-05-20 | 76.202 | 777,698 | -17,954 | 0.03% | 59,262,523 |
| 2021-05-21 | 2021-05-18 | 76.258 | 795,652 | +16,172 | 0.03% | 60,675,081 |
| 2021-05-20 | 2021-05-17 | 76.258 | 779,480 | -64,486 | 0.03% | 59,441,832 |
| 2021-05-18 | 2021-05-14 | 73.467 | 843,966 | -32,243 | 0.03% | 62,003,663 |
| 2021-05-17 | 2021-05-13 | 72.183 | 876,209 | +7,192 | 0.03% | 63,247,409 |
| 2021-05-14 | 2021-05-12 | 73.355 | 869,017 | -19,704 | 0.03% | 63,747,058 |
| 2021-05-13 | 2021-05-11 | 71.960 | 888,721 | +7,165 | 0.03% | 63,952,108 |
| 2021-05-12 | 2021-05-10 | 72.462 | 881,556 | +5,374 | 0.03% | 63,879,441 |
| 2021-05-11 | 2021-05-07 | 72.518 | 876,182 | -40,304 | 0.03% | 63,538,943 |
| 2021-05-10 | 2021-05-06 | 71.234 | 916,486 | -10,748 | 0.03% | 65,284,941 |
| 2021-05-07 | 2021-05-05 | 69.559 | 927,234 | +23,287 | 0.03% | 64,497,651 |
| 2021-05-06 | 2021-05-04 | 70.899 | 903,947 | +3,582 | 0.03% | 64,088,956 |
| 2021-05-05 | 2021-05-03 | 69.448 | 900,365 | -17,912 | 0.03% | 62,528,137 |
| 2021-05-04 | 2021-04-30 | 70.062 | 918,277 | +16,121 | 0.03% | 64,335,983 |
| 2021-05-03 | 2021-04-29 | 72.406 | 902,156 | -3,582 | 0.03% | 65,321,797 |
| 2021-04-29 | 2021-04-27 | 71.625 | 905,738 | -8,957 | 0.03% | 64,873,264 |
| 2021-04-28 | 2021-04-26 | 71.848 | 914,695 | +37,617 | 0.03% | 65,719,062 |
| 2021-04-27 | 2021-04-23 | 74.025 | 877,078 | +5,374 | 0.03% | 64,925,940 |
| 2021-04-26 | 2021-04-22 | 74.528 | 871,704 | -32,243 | 0.03% | 64,966,102 |
| 2021-04-23 | 2021-04-21 | 72.071 | 903,947 | -5,374 | 0.03% | 65,148,694 |
| 2021-04-22 | 2021-04-20 | 73.188 | 909,321 | -31,048 | 0.03% | 66,551,281 |
| 2021-04-21 | 2021-04-19 | 71.960 | 940,369 | +3,582 | 0.03% | 67,668,684 |
| 2021-04-20 | 2021-04-16 | 71.569 | 936,787 | +23,287 | 0.03% | 67,044,844 |
| 2021-04-19 | 2021-04-15 | 70.173 | 913,500 | +7,193 | 0.03% | 64,103,292 |
| 2021-04-16 | 2021-04-14 | 70.843 | 906,307 | +1,791 | 0.03% | 64,205,682 |
| 2021-04-15 | 2021-04-13 | 69.782 | 904,516 | -50,156 | 0.03% | 63,119,387 |
| 2021-04-14 | 2021-04-12 | 67.103 | 954,672 | +17,913 | 0.03% | 64,061,213 |
| 2021-04-13 | 2021-04-09 | 68.219 | 936,759 | +16,122 | 0.03% | 63,905,110 |
| 2021-04-12 | 2021-04-08 | 70.006 | 920,637 | -46,574 | 0.03% | 64,449,933 |
| 2021-04-09 | 2021-04-07 | 67.494 | 967,211 | +21,496 | 0.03% | 65,280,585 |
| 2021-04-07 | 2021-03-31 | 68.052 | 945,715 | +8,956 | 0.03% | 64,357,696 |
| 2021-04-01 | 2021-03-30 | 68.554 | 936,759 | +12,539 | 0.03% | 64,218,883 |
| 2021-03-31 | 2021-03-29 | 67.996 | 924,220 | +1,791 | 0.03% | 62,843,325 |
| 2021-03-30 | 2021-03-26 | 67.884 | 922,429 | +3,583 | 0.03% | 62,618,553 |
| 2021-03-29 | 2021-03-25 | 65.931 | 918,846 | +12,539 | 0.03% | 60,579,981 |
| 2021-03-26 | 2021-03-24 | 65.484 | 906,307 | -5,374 | 0.03% | 59,348,514 |
| 2021-03-25 | 2021-03-23 | 67.382 | 911,681 | -26,869 | 0.03% | 61,430,872 |
| 2021-03-24 | 2021-03-22 | 66.321 | 938,550 | +26,869 | 0.03% | 62,245,844 |
| 2021-03-23 | 2021-03-19 | 68.889 | 911,681 | +16,122 | 0.03% | 62,805,051 |
| 2021-03-22 | 2021-03-18 | 69.782 | 895,559 | +87,772 | 0.03% | 62,494,345 |
| 2021-03-19 | 2021-03-17 | 70.341 | 807,787 | -68,068 | 0.03% | 56,820,351 |
| 2021-03-18 | 2021-03-16 | 65.205 | 875,855 | -8,957 | 0.03% | 57,109,921 |
| 2021-03-17 | 2021-03-15 | 63.083 | 884,812 | +23,317 | 0.03% | 55,816,931 |
| 2021-03-16 | 2021-03-12 | 64.256 | 861,495 | +8,957 | 0.03% | 55,355,986 |
| 2021-03-15 | 2021-03-11 | 65.931 | 852,538 | +8,956 | 0.03% | 56,208,261 |
| 2021-03-12 | 2021-03-10 | 64.423 | 843,582 | -10,748 | 0.03% | 54,346,255 |
| 2021-03-11 | 2021-03-09 | 62.469 | 854,330 | -8,956 | 0.03% | 53,369,391 |
| 2021-03-10 | 2021-03-08 | 63.251 | 863,286 | +8,956 | 0.03% | 54,603,580 |
| 2021-03-09 | 2021-03-05 | 65.596 | 854,330 | -17,912 | 0.03% | 56,040,246 |
| 2021-03-08 | 2021-03-04 | 64.032 | 872,242 | +7,165 | 0.03% | 55,851,767 |
| 2021-03-05 | 2021-03-03 | 65.986 | 865,077 | +34,034 | 0.03% | 57,083,258 |
| 2021-03-04 | 2021-03-02 | 66.433 | 831,043 | -1,791 | 0.03% | 55,208,629 |
| 2021-03-03 | 2021-03-01 | 68.778 | 832,834 | -10,748 | 0.03% | 57,280,350 |
| 2021-03-02 | 2021-02-26 | 65.316 | 843,582 | +16,122 | 0.03% | 55,099,756 |
| 2021-03-01 | 2021-02-25 | 69.001 | 827,460 | +14,330 | 0.03% | 57,095,514 |
| 2021-02-26 | 2021-02-24 | 69.448 | 813,130 | +46,573 | 0.03% | 56,469,881 |
| 2021-02-25 | 2021-02-23 | 72.518 | 766,557 | +28,661 | 0.03% | 55,589,160 |
| 2021-02-24 | 2021-02-22 | 73.132 | 737,896 | +154,050 | 0.03% | 53,963,854 |
| 2021-02-23 | 2021-02-19 | 77.933 | 583,846 | -57,321 | 0.02% | 45,500,926 |
| 2021-02-22 | 2021-02-18 | 76.649 | 641,167 | -41,200 | 0.02% | 49,144,872 |
| 2021-02-19 | 2021-02-17 | 75.923 | 682,367 | +85,409 | 0.02% | 51,807,595 |
| 2021-02-18 | 2021-02-16 | 75.979 | 596,958 | +197,040 | 0.02% | 45,356,382 |
| 2021-02-17 | 2021-02-11 | 79.552 | 399,918 | -4,179 | 0.01% | 31,814,296 |
| 2021-02-16 | 2021-02-09 | 79.720 | 404,097 | +8,957 | 0.01% | 32,214,422 |
| 2021-02-10 | 2021-02-08 | 79.831 | 395,140 | +12,539 | 0.01% | 31,544,492 |
| 2021-02-09 | 2021-02-05 | 80.780 | 382,601 | -21,496 | 0.01% | 30,906,593 |
| 2021-02-08 | 2021-02-04 | 79.608 | 404,097 | +5,374 | 0.01% | 32,169,304 |
| 2021-02-05 | 2021-02-03 | 80.948 | 398,723 | +7,165 | 0.01% | 32,275,709 |
| 2021-02-04 | 2021-02-02 | 80.892 | 391,558 | -105,685 | 0.01% | 31,673,860 |
| 2021-02-03 | 2021-02-01 | 77.933 | 497,243 | -5,374 | 0.02% | 38,751,686 |
| 2021-02-02 | 2021-01-29 | 76.482 | 502,617 | -30,452 | 0.02% | 38,440,962 |
| 2021-02-01 | 2021-01-28 | 75.030 | 533,069 | +46,573 | 0.02% | 39,996,243 |
| 2021-01-29 | 2021-01-27 | 77.263 | 486,496 | +21,496 | 0.02% | 37,588,230 |
| 2021-01-28 | 2021-01-26 | 79.273 | 465,000 | +8,956 | 0.02% | 36,861,907 |
| 2021-01-27 | 2021-01-25 | 78.324 | 456,044 | +35,826 | 0.02% | 35,719,134 |
| 2021-01-26 | 2021-01-22 | 77.263 | 420,218 | +30,452 | 0.01% | 32,467,380 |
| 2021-01-25 | 2021-01-21 | 78.491 | 389,766 | -1,792 | 0.01% | 30,593,262 |
| 2021-01-22 | 2021-01-20 | 80.389 | 391,558 | +8,957 | 0.01% | 31,477,128 |
| 2021-01-21 | 2021-01-19 | 79.273 | 382,601 | -44,782 | 0.01% | 30,329,898 |
| 2021-01-20 | 2021-01-18 | 76.482 | 427,383 | +5,374 | 0.01% | 32,686,944 |
| 2021-01-19 | 2021-01-15 | 76.147 | 422,009 | +5,373 | 0.01% | 32,134,577 |
| 2021-01-18 | 2021-01-14 | 77.877 | 416,636 | +25,103 | 0.01% | 32,446,474 |
| 2021-01-15 | 2021-01-13 | 76.258 | 391,533 | -17,912 | 0.01% | 29,857,647 |
| 2021-01-14 | 2021-01-12 | 78.324 | 409,445 | +41,199 | 0.01% | 32,069,320 |
| 2021-01-13 | 2021-01-11 | 80.948 | 368,246 | +78,816 | 0.01% | 29,808,666 |
| 2021-01-12 | 2021-01-08 | 84.186 | 289,430 | -19,704 | 0.01% | 24,365,840 |
| 2021-01-11 | 2021-01-07 | 80.389 | 309,134 | +25,078 | 0.01% | 24,851,109 |
| 2021-01-08 | 2021-01-06 | 82.399 | 284,056 | +44,782 | 0.01% | 23,405,980 |
| 2021-01-07 | 2021-01-05 | 83.460 | 239,274 | +55,530 | 0.01% | 19,969,777 |
| 2021-01-06 | 2021-01-04 | 82.622 | 183,744 | +44,782 | 0.01% | 15,181,385 |
| 2021-01-05 | 2020-12-31 | 79.720 | 138,962 | +13,882 | 0.00% | 11,077,985 |
| 2021-01-04 | 2020-12-29 | 79.273 | 125,080 | -19,704 | 0.00% | 9,915,457 |
| 2020-12-30 | 2020-12-28 | 78.380 | 144,784 | -17,913 | 0.00% | 11,348,127 |
| 2020-12-29 | 2020-12-24 | 77.431 | 162,697 | +1,792 | 0.01% | 12,597,736 |
| 2020-12-28 | 2020-12-22 | 74.472 | 160,905 | -5,374 | 0.01% | 11,982,898 |
| 2020-12-23 | 2020-12-21 | 74.025 | 166,279 | -17,913 | 0.01% | 12,308,849 |
| 2020-12-22 | 2020-12-18 | 74.193 | 184,192 | -7,165 | 0.01% | 13,665,712 |
| 2020-12-21 | 2020-12-17 | 74.472 | 191,357 | +19,704 | 0.01% | 14,250,716 |
| 2020-12-18 | 2020-12-16 | 74.584 | 171,653 | +16,122 | 0.01% | 12,802,488 |
| 2020-12-17 | 2020-12-15 | 74.081 | 155,531 | +5,398 | 0.01% | 11,521,908 |
| 2020-12-16 | 2020-12-14 | 75.253 | 150,133 | -8,956 | 0.01% | 11,298,026 |
| 2020-12-15 | 2020-12-11 | 73.690 | 159,089 | -5,374 | 0.01% | 11,723,319 |
| 2020-12-14 | 2020-12-10 | 71.960 | 164,463 | +5,374 | 0.01% | 11,834,710 |
| 2020-12-11 | 2020-12-09 | 72.965 | 159,089 | -5,374 | 0.01% | 11,607,862 |
| 2020-12-10 | 2020-12-08 | 70.062 | 164,463 | +5,374 | 0.01% | 11,522,546 |
| 2020-12-09 | 2020-12-07 | 69.950 | 159,089 | +3,583 | 0.01% | 11,128,272 |
| 2020-12-08 | 2020-12-04 | 71.066 | 155,506 | +3,582 | 0.01% | 11,051,267 |
| 2020-12-07 | 2020-12-03 | 70.397 | 151,924 | -5,374 | 0.01% | 10,694,931 |
| 2020-12-04 | 2020-12-02 | 68.722 | 157,298 | -5,374 | 0.01% | 10,809,803 |
| 2020-12-03 | 2020-12-01 | 66.768 | 162,672 | -16,121 | 0.01% | 10,861,267 |
| 2020-12-02 | 2020-11-30 | 63.921 | 178,793 | +10,748 | 0.01% | 11,428,586 |
| 2020-12-01 | 2020-11-27 | 66.433 | 168,045 | -14,331 | 0.01% | 11,163,723 |
| 2020-11-30 | 2020-11-26 | 66.545 | 182,376 | +1,792 | 0.01% | 12,136,136 |
| 2020-11-27 | 2020-11-25 | 65.093 | 180,584 | -8,957 | 0.01% | 11,754,775 |
| 2020-11-26 | 2020-11-24 | 67.549 | 189,541 | +5,374 | 0.01% | 12,803,392 |
| 2020-11-25 | 2020-11-23 | 68.108 | 184,167 | +21,789 | 0.01% | 12,543,194 |
| 2020-11-24 | 2020-11-20 | 65.707 | 162,378 | -21,495 | 0.01% | 10,669,404 |
| 2020-11-23 | 2020-11-19 | 64.032 | 183,873 | -3,583 | 0.01% | 11,773,833 |
| 2020-11-20 | 2020-11-18 | 61.353 | 187,456 | -8,956 | 0.01% | 11,500,945 |
| 2020-11-19 | 2020-11-17 | 60.292 | 196,412 | +17,913 | 0.01% | 11,842,088 |
| 2020-11-18 | 2020-11-16 | 61.911 | 178,499 | -54,335 | 0.01% | 11,051,058 |
| 2020-11-17 | 2020-11-13 | 59.845 | 232,834 | -10,716 | 0.01% | 13,934,060 |
| 2020-11-13 | 2020-11-11 | 59.176 | 243,550 | -8,956 | 0.01% | 14,412,207 |
| 2020-11-12 | 2020-11-10 | 60.460 | 252,506 | +51,351 | 0.01% | 15,266,401 |
| 2020-11-11 | 2020-11-09 | 56.775 | 201,155 | -50,827 | 0.01% | 11,420,583 |
| 2020-11-10 | 2020-11-06 | 54.542 | 251,982 | -21,495 | 0.01% | 13,743,603 |
| 2020-11-09 | 2020-11-05 | 54.430 | 273,477 | -21,496 | 0.01% | 14,885,449 |
| 2020-11-06 | 2020-11-04 | 53.146 | 294,973 | +8,957 | 0.01% | 15,676,739 |
| 2020-11-05 | 2020-11-03 | 52.532 | 286,016 | -1,792 | 0.01% | 15,025,068 |
| 2020-11-04 | 2020-11-02 | 51.918 | 287,808 | +26,870 | 0.01% | 14,942,467 |
| 2020-11-03 | 2020-10-30 | 53.649 | 260,938 | +5,373 | 0.01% | 13,999,007 |
| 2020-11-02 | 2020-10-29 | 56.552 | 255,565 | -51,947 | 0.01% | 14,452,645 |
| 2020-10-30 | 2020-10-28 | 54.765 | 307,512 | -3,582 | 0.01% | 16,840,989 |
| 2020-10-29 | 2020-10-27 | 53.760 | 311,094 | -59,113 | 0.01% | 16,724,550 |
| 2020-10-28 | 2020-10-23 | 52.476 | 370,207 | -1,791 | 0.01% | 19,427,145 |
| 2020-10-27 | 2020-10-22 | 52.700 | 371,998 | +12,539 | 0.01% | 19,604,199 |
| 2020-10-23 | 2020-10-21 | 53.202 | 359,459 | -10,748 | 0.01% | 19,124,001 |
| 2020-10-22 | 2020-10-20 | 52.923 | 370,207 | -35,825 | 0.01% | 19,592,483 |
| 2020-10-21 | 2020-10-19 | 51.639 | 406,032 | +12,539 | 0.01% | 20,967,107 |
| 2020-10-20 | 2020-10-16 | 51.807 | 393,493 | -21,459 | 0.01% | 20,385,506 |
| 2020-10-19 | 2020-10-15 | 51.695 | 414,952 | -1,791 | 0.01% | 21,450,892 |
| 2020-10-16 | 2020-10-14 | 51.137 | 416,743 | -34,034 | 0.01% | 21,310,827 |
| 2020-10-15 | 2020-10-12 | 51.137 | 450,777 | +28,660 | 0.02% | 23,051,210 |
| 2020-10-14 | 2020-10-09 | 52.365 | 422,117 | +48,365 | 0.01% | 22,104,067 |
| 2020-10-12 | 2020-10-08 | 53.872 | 373,752 | +17,912 | 0.01% | 20,134,801 |
| 2020-10-09 | 2020-10-07 | 54.821 | 355,840 | -5,373 | 0.01% | 19,507,551 |
| 2020-10-07 | 2020-10-05 | 53.705 | 361,213 | -7,166 | 0.01% | 19,398,804 |
| 2020-10-06 | 2020-09-30 | 52.923 | 368,379 | +1,792 | 0.01% | 19,495,739 |
| 2020-10-05 | 2020-09-29 | 52.030 | 366,587 | +3,582 | 0.01% | 19,073,460 |
| 2020-09-30 | 2020-09-28 | 52.476 | 363,005 | +10,748 | 0.01% | 19,049,210 |
| 2020-09-29 | 2020-09-25 | 52.253 | 352,257 | +1,791 | 0.01% | 18,406,533 |
| 2020-09-28 | 2020-09-24 | 52.811 | 350,466 | +8,957 | 0.01% | 18,508,599 |
| 2020-09-25 | 2020-09-23 | 53.649 | 341,509 | +3,582 | 0.01% | 18,321,543 |
| 2020-09-24 | 2020-09-22 | 53.753 | 337,927 | +12,539 | 0.01% | 18,164,623 |
| 2020-09-23 | 2020-09-21 | 55.097 | 325,388 | +13,471 | 0.01% | 17,927,879 |
| 2020-09-22 | 2020-09-18 | 55.937 | 311,917 | +1,786 | 0.01% | 17,447,645 |
| 2020-09-21 | 2020-09-17 | 56.665 | 310,131 | +8,930 | 0.01% | 17,573,488 |
| 2020-09-18 | 2020-09-16 | 57.449 | 301,201 | +15,738 | 0.01% | 17,303,583 |
| 2020-09-17 | 2020-09-15 | 57.169 | 285,463 | +7,177 | 0.01% | 16,319,537 |
| 2020-09-16 | 2020-09-14 | 55.881 | 278,286 | -19,645 | 0.01% | 15,550,851 |
| 2020-09-15 | 2020-09-11 | 55.209 | 297,931 | +3,572 | 0.01% | 16,448,446 |
| 2020-09-14 | 2020-09-10 | 54.761 | 294,359 | -30,361 | 0.01% | 16,119,384 |
| 2020-09-11 | 2020-09-09 | 54.313 | 324,720 | +3,572 | 0.01% | 17,636,526 |
| 2020-09-10 | 2020-09-08 | 54.649 | 321,148 | +10,715 | 0.01% | 17,550,412 |
| 2020-09-09 | 2020-09-07 | 54.145 | 310,433 | +25,004 | 0.01% | 16,808,410 |
| 2020-09-08 | 2020-09-04 | 56.049 | 285,429 | +28,575 | 0.01% | 15,997,954 |
| 2020-09-07 | 2020-09-03 | 56.665 | 256,854 | +1,786 | 0.01% | 14,554,561 |
| 2020-09-04 | 2020-09-02 | 57.113 | 255,068 | +1,785 | 0.01% | 14,567,614 |
| 2020-09-03 | 2020-09-01 | 56.273 | 253,283 | +55,365 | 0.01% | 14,252,937 |
| 2020-09-02 | 2020-08-31 | 56.441 | 197,918 | +150,019 | 0.01% | 11,170,641 |
| 2020-09-01 | 2020-08-28 | 59.128 | 47,899 | -80,367 | 0.00% | 2,832,192 |
| 2020-08-31 | 2020-08-27 | 58.065 | 128,266 | +16,073 | 0.00% | 7,447,707 |
| 2020-08-28 | 2020-08-26 | 57.673 | 112,193 | -16,073 | 0.00% | 6,470,462 |
| 2020-08-27 | 2020-08-25 | 57.057 | 128,266 | +76,795 | 0.00% | 7,318,431 |
| 2020-08-26 | 2020-08-24 | 59.576 | 51,471 | -19,645 | 0.00% | 3,066,454 |
| 2020-08-25 | 2020-08-21 | 58.680 | 71,116 | -1,786 | 0.00% | 4,173,120 |
| 2020-08-24 | 2020-08-20 | 58.456 | 72,902 | +51,792 | 0.00% | 4,261,595 |
| 2020-08-21 | 2020-08-19 | 60.304 | 21,110 | -1,786 | 0.00% | 1,273,023 |
| 2020-08-20 | 2020-08-18 | 60.976 | 22,896 | -12,501 | 0.00% | 1,396,110 |
| 2020-08-19 | 2020-08-17 | 60.640 | 35,397 | -19,646 | 0.00% | 2,146,482 |
| 2020-08-18 | 2020-08-14 | 58.904 | 55,043 | -55,364 | 0.00% | 3,242,277 |
| 2020-08-17 | 2020-08-13 | 58.345 | 110,407 | +17,892 | 0.00% | 6,441,642 |
| 2020-08-14 | 2020-08-12 | 58.009 | 92,515 | +28,576 | 0.00% | 5,366,661 |
| 2020-08-13 | 2020-08-11 | 59.688 | 63,939 | -39,291 | 0.00% | 3,816,413 |
| 2020-08-12 | 2020-08-10 | 58.960 | 103,230 | +35,719 | 0.00% | 6,086,485 |
| 2020-08-11 | 2020-08-07 | 60.080 | 67,511 | +28,575 | 0.00% | 4,056,080 |
| 2020-08-10 | 2020-08-06 | 60.472 | 38,936 | +12,501 | 0.00% | 2,354,547 |
| 2020-08-07 | 2020-08-05 | 60.920 | 26,435 | -10,715 | 0.00% | 1,610,425 |
| 2020-08-06 | 2020-08-04 | 60.472 | 37,150 | +1,786 | 0.00% | 2,246,544 |
| 2020-08-05 | 2020-08-03 | 60.248 | 35,364 | -5,358 | 0.00% | 2,130,620 |
| 2020-08-04 | 2020-07-31 | 60.360 | 40,722 | -13,695 | 0.00% | 2,457,990 |
| 2020-08-03 | 2020-07-30 | 60.136 | 54,417 | -1,786 | 0.00% | 3,272,436 |
| 2020-07-31 | 2020-07-29 | 60.024 | 56,203 | +3,572 | 0.00% | 3,373,545 |
| 2020-07-30 | 2020-07-28 | 60.472 | 52,631 | +12,502 | 0.00% | 3,182,714 |
| 2020-07-29 | 2020-07-27 | 59.688 | 40,129 | +1,786 | 0.00% | 2,395,233 |
| 2020-07-28 | 2020-07-24 | 57.785 | 38,343 | +17,859 | 0.00% | 2,215,634 |
| 2020-07-27 | 2020-07-23 | 59.072 | 20,484 | -30,361 | 0.00% | 1,210,039 |
| 2020-07-24 | 2020-07-22 | 55.601 | 50,845 | -16,073 | 0.00% | 2,827,026 |
| 2020-07-23 | 2020-07-21 | 56.217 | 66,918 | +30,361 | 0.00% | 3,761,915 |
| 2020-07-22 | 2020-07-20 | 54.873 | 36,557 | +14,287 | 0.00% | 2,005,991 |
| 2020-07-21 | 2020-07-17 | 56.609 | 22,270 | +9,228 | 0.00% | 1,260,676 |
| 2020-07-20 | 2020-07-16 | 53.473 | 13,042 | +8,930 | 0.00% | 697,397 |
| 2020-07-17 | 2020-07-15 | 55.601 | 4,112 | -13,659 | 0.00% | 228,631 |
| 2020-07-16 | 2020-07-14 | 54.201 | 17,771 | -3,572 | 0.00% | 963,207 |
| 2020-07-15 | 2020-07-13 | 53.473 | 21,343 | -33,933 | 0.00% | 1,141,277 |
| 2020-07-14 | 2020-07-10 | 51.009 | 55,276 | -1,786 | 0.00% | 2,819,598 |
| 2020-07-10 | 2020-07-08 | 51.793 | 57,062 | -8,930 | 0.00% | 2,955,432 |
| 2020-07-09 | 2020-07-07 | 51.513 | 65,992 | +3,572 | 0.00% | 3,399,471 |
| 2020-07-08 | 2020-07-06 | 51.177 | 62,420 | +23,218 | 0.00% | 3,194,495 |
| 2020-07-07 | 2020-07-03 | 52.521 | 39,202 | +5,357 | 0.00% | 2,058,938 |
| 2020-07-06 | 2020-07-02 | 52.073 | 33,845 | -130,076 | 0.00% | 1,762,421 |
| 2020-07-03 | 2020-06-30 | 48.378 | 163,921 | -12,502 | 0.01% | 7,930,136 |
| 2020-07-02 | 2020-06-29 | 48.154 | 176,423 | +7,144 | 0.01% | 8,495,441 |
| 2020-06-30 | 2020-06-26 | 48.378 | 169,279 | +1,786 | 0.01% | 8,189,344 |
| 2020-06-29 | 2020-06-24 | 48.826 | 167,493 | +33,933 | 0.01% | 8,177,968 |
| 2020-06-26 | 2020-06-23 | 49.386 | 133,560 | -7,144 | 0.00% | 6,595,949 |
| 2020-06-24 | 2020-06-22 | 48.882 | 140,704 | +7,144 | 0.00% | 6,877,854 |
| 2020-06-23 | 2020-06-19 | 49.442 | 133,560 | -14,288 | 0.00% | 6,603,427 |
| 2020-06-22 | 2020-06-18 | 48.882 | 147,848 | +1,786 | 0.01% | 7,227,065 |
| 2020-06-19 | 2020-06-17 | 48.546 | 146,062 | -8,929 | 0.01% | 7,090,692 |
| 2020-06-18 | 2020-06-16 | 47.426 | 154,991 | -10,716 | 0.01% | 7,350,589 |
| 2020-06-17 | 2020-06-15 | 47.202 | 165,707 | +53,619 | 0.01% | 7,821,692 |
| 2020-06-16 | 2020-06-12 | 48.826 | 112,088 | +16,073 | 0.00% | 5,472,779 |
| 2020-06-12 | 2020-06-10 | 50.058 | 96,015 | -7,144 | 0.00% | 4,806,278 |
| 2020-06-11 | 2020-06-09 | 49.722 | 103,159 | +10,716 | 0.00% | 5,129,232 |
| 2020-06-10 | 2020-06-08 | 48.994 | 92,443 | -1,786 | 0.00% | 4,529,126 |
| 2020-06-09 | 2020-06-05 | 50.338 | 94,229 | +17,859 | 0.00% | 4,743,256 |
| 2020-06-08 | 2020-06-04 | 51.121 | 76,370 | -19,645 | 0.00% | 3,904,144 |
| 2020-06-05 | 2020-06-03 | 49.330 | 96,015 | +7,144 | 0.00% | 4,736,388 |
| 2020-06-04 | 2020-06-02 | 50.170 | 88,871 | -102,405 | 0.00% | 4,458,619 |
| 2020-06-03 | 2020-06-01 | 47.706 | 191,276 | -84,276 | 0.01% | 9,124,989 |
| 2020-06-02 | 2020-05-29 | 45.970 | 275,552 | -50,007 | 0.01% | 12,667,152 |
| 2020-06-01 | 2020-05-28 | 44.850 | 325,559 | -16,073 | 0.01% | 14,601,400 |
| 2020-05-29 | 2020-05-27 | 44.346 | 341,632 | +7,144 | 0.01% | 15,150,117 |
| 2020-05-28 | 2020-05-26 | 45.354 | 334,488 | +7,143 | 0.01% | 15,170,428 |
| 2020-05-27 | 2020-05-25 | 44.345 | 327,345 | -7,143 | 0.01% | 14,516,197 |
| 2020-05-26 | 2020-05-22 | 43.392 | 334,488 | +14,684 | 0.01% | 14,514,169 |
| 2020-05-25 | 2020-05-21 | 44.850 | 319,804 | +14,270 | 0.01% | 14,343,150 |
| 2020-05-22 | 2020-05-20 | 45.915 | 305,534 | -24,973 | 0.01% | 14,028,593 |
| 2020-05-21 | 2020-05-19 | 45.915 | 330,507 | -3,567 | 0.01% | 15,175,228 |
| 2020-05-20 | 2020-05-18 | 45.410 | 334,074 | -16,054 | 0.01% | 15,170,447 |
| 2020-05-19 | 2020-05-15 | 45.579 | 350,128 | +8,027 | 0.01% | 15,958,353 |
| 2020-05-18 | 2020-05-14 | 45.523 | 342,101 | +16,096 | 0.01% | 15,573,314 |
| 2020-05-15 | 2020-05-13 | 45.467 | 326,005 | -14,270 | 0.01% | 14,822,306 |
| 2020-05-14 | 2020-05-12 | 43.897 | 340,275 | +24,972 | 0.01% | 14,936,969 |
| 2020-05-13 | 2020-05-11 | 44.457 | 315,303 | +23,189 | 0.01% | 14,017,545 |
| 2020-05-12 | 2020-05-08 | 45.074 | 292,114 | -5,352 | 0.01% | 13,166,765 |
| 2020-05-11 | 2020-05-07 | 43.673 | 297,466 | -1,783 | 0.01% | 12,991,086 |
| 2020-05-08 | 2020-05-06 | 44.233 | 299,249 | -34,783 | 0.01% | 13,236,720 |
| 2020-05-07 | 2020-05-05 | 42.439 | 334,032 | +1,784 | 0.01% | 14,176,030 |
| 2020-05-06 | 2020-05-04 | 42.047 | 332,248 | -21,405 | 0.01% | 13,969,933 |
| 2020-05-04 | 2020-04-28 | 42.103 | 353,653 | -42,810 | 0.01% | 14,889,769 |
| 2020-04-29 | 2020-04-27 | 40.813 | 396,463 | -10,702 | 0.01% | 16,180,976 |
| 2020-04-28 | 2020-04-24 | 39.524 | 407,165 | +7,135 | 0.01% | 16,092,749 |
| 2020-04-27 | 2020-04-23 | 40.477 | 400,030 | -14,270 | 0.01% | 16,191,998 |
| 2020-04-24 | 2020-04-22 | 40.253 | 414,300 | +1,784 | 0.01% | 16,676,697 |
| 2020-04-23 | 2020-04-21 | 39.356 | 412,516 | +26,756 | 0.01% | 16,234,861 |
| 2020-04-22 | 2020-04-20 | 40.982 | 385,760 | +19,621 | 0.01% | 15,809,031 |
| 2020-04-21 | 2020-04-17 | 41.374 | 366,139 | -37,413 | 0.01% | 15,148,618 |
| 2020-04-20 | 2020-04-16 | 40.309 | 403,552 | +16,053 | 0.01% | 16,266,685 |
| 2020-04-17 | 2020-04-15 | 40.365 | 387,499 | +26,756 | 0.01% | 15,641,333 |
| 2020-04-16 | 2020-04-14 | 41.766 | 360,743 | +5,352 | 0.01% | 15,066,933 |
| 2020-04-15 | 2020-04-09 | 42.159 | 355,391 | -19,621 | 0.01% | 14,982,867 |
| 2020-04-14 | 2020-04-08 | 39.860 | 375,012 | +8,918 | 0.01% | 14,948,081 |
| 2020-04-09 | 2020-04-07 | 41.038 | 366,094 | -41,026 | 0.01% | 15,023,612 |
| 2020-04-08 | 2020-04-06 | 39.075 | 407,120 | -22,593 | 0.01% | 15,908,377 |
| 2020-04-07 | 2020-04-03 | 37.730 | 429,713 | +23,188 | 0.01% | 16,213,032 |
| 2020-04-06 | 2020-04-02 | 39.244 | 406,525 | +1,784 | 0.01% | 15,953,500 |
| 2020-04-03 | 2020-04-01 | 38.627 | 404,741 | +5,351 | 0.01% | 15,633,891 |
| 2020-04-02 | 2020-03-31 | 39.692 | 399,390 | -5,351 | 0.01% | 15,852,622 |
| 2020-04-01 | 2020-03-30 | 38.851 | 404,741 | +21,405 | 0.01% | 15,724,654 |
| 2020-03-31 | 2020-03-27 | 40.197 | 383,336 | +8,918 | 0.01% | 15,408,822 |
| 2020-03-30 | 2020-03-26 | 39.916 | 374,418 | -3,567 | 0.01% | 14,945,395 |
| 2020-03-27 | 2020-03-25 | 39.860 | 377,985 | -24,972 | 0.01% | 15,066,585 |
| 2020-03-26 | 2020-03-24 | 37.898 | 402,957 | -1,784 | 0.01% | 15,271,302 |
| 2020-03-25 | 2020-03-23 | 35.992 | 404,741 | +16,054 | 0.01% | 14,567,429 |
| 2020-03-24 | 2020-03-20 | 37.954 | 388,687 | -1,784 | 0.01% | 14,752,287 |
| 2020-03-23 | 2020-03-19 | 36.272 | 390,471 | -7,135 | 0.01% | 14,163,277 |
| 2020-03-20 | 2020-03-18 | 37.001 | 397,606 | -19,621 | 0.01% | 14,711,858 |
| 2020-03-18 | 2020-03-16 | 37.562 | 417,227 | +16,053 | 0.01% | 15,671,764 |
| 2020-03-17 | 2020-03-13 | 39.692 | 401,174 | +52 | 0.01% | 15,923,433 |
| 2020-03-16 | 2020-03-12 | 39.524 | 401,122 | +23,784 | 0.01% | 15,853,906 |
| 2020-03-13 | 2020-03-11 | 40.477 | 377,338 | +58,863 | 0.01% | 15,273,494 |
| 2020-03-12 | 2020-03-10 | 41.991 | 318,475 | +5,351 | 0.01% | 13,372,969 |
| 2020-03-11 | 2020-03-09 | 41.991 | 313,124 | -1,784 | 0.01% | 13,148,277 |
| 2020-03-10 | 2020-03-06 | 43.448 | 314,908 | -12,486 | 0.01% | 13,682,204 |
| 2020-03-09 | 2020-03-05 | 44.457 | 327,394 | -96,321 | 0.01% | 14,555,079 |
| 2020-03-06 | 2020-03-04 | 42.103 | 423,715 | -21,665 | 0.01% | 17,839,573 |
| 2020-03-03 | 2020-02-28 | 40.477 | 445,380 | +10,703 | 0.02% | 18,027,628 |
| 2020-03-02 | 2020-02-27 | 41.150 | 434,677 | +16,053 | 0.02% | 17,886,831 |
| 2020-02-28 | 2020-02-26 | 41.262 | 418,624 | +33,891 | 0.01% | 17,273,192 |
| 2020-02-27 | 2020-02-25 | 41.935 | 384,733 | +10,702 | 0.01% | 16,133,616 |
| 2020-02-26 | 2020-02-24 | 41.822 | 374,031 | +19,622 | 0.01% | 15,642,894 |
| 2020-02-25 | 2020-02-21 | 42.551 | 354,409 | +74,916 | 0.01% | 15,080,550 |
| 2020-02-24 | 2020-02-20 | 44.345 | 279,493 | +12,486 | 0.01% | 12,394,188 |
| 2020-02-21 | 2020-02-19 | 44.570 | 267,007 | -64,214 | 0.01% | 11,900,370 |
| 2020-02-19 | 2020-02-17 | 43.168 | 331,221 | +33,891 | 0.01% | 14,298,131 |
| 2020-02-18 | 2020-02-14 | 43.897 | 297,330 | -10,702 | 0.01% | 13,051,823 |
| 2020-02-17 | 2020-02-13 | 43.224 | 308,032 | +44 | 0.01% | 13,314,378 |
| 2020-02-14 | 2020-02-12 | 43.168 | 307,988 | +3,568 | 0.01% | 13,295,210 |
| 2020-02-13 | 2020-02-11 | 42.551 | 304,420 | +1,783 | 0.01% | 12,953,455 |
| 2020-02-12 | 2020-02-10 | 42.047 | 302,637 | +5,351 | 0.01% | 12,724,888 |
| 2020-02-11 | 2020-02-07 | 42.383 | 297,286 | +10,703 | 0.01% | 12,599,895 |
| 2020-02-10 | 2020-02-06 | 43.224 | 286,583 | +8,919 | 0.01% | 12,387,266 |
| 2020-02-07 | 2020-02-05 | 43.392 | 277,664 | +1,783 | 0.01% | 12,048,451 |
| 2020-02-06 | 2020-02-04 | 43.841 | 275,881 | -1,783 | 0.01% | 12,094,815 |
| 2020-02-04 | 2020-01-31 | 40.645 | 277,664 | +14,269 | 0.01% | 11,285,694 |
| 2020-02-03 | 2020-01-30 | 40.589 | 263,395 | -30,323 | 0.01% | 10,690,961 |
| 2020-01-31 | 2020-01-29 | 42.047 | 293,718 | +1,784 | 0.01% | 12,349,873 |
| 2020-01-30 | 2020-01-24 | 42.888 | 291,934 | +17,837 | 0.01% | 12,520,359 |
| 2020-01-23 | 2020-01-21 | 44.177 | 274,097 | +23,188 | 0.01% | 12,108,802 |
| 2020-01-22 | 2020-01-20 | 45.915 | 250,909 | +33,891 | 0.01% | 11,520,486 |
| 2020-01-20 | 2020-01-16 | 46.644 | 217,018 | +3,568 | 0.01% | 10,122,546 |
| 2020-01-17 | 2020-01-15 | 46.420 | 213,450 | +41 | 0.01% | 9,908,255 |
| 2020-01-16 | 2020-01-14 | 46.363 | 213,409 | +30,323 | 0.01% | 9,894,387 |
| 2020-01-15 | 2020-01-13 | 46.868 | 183,086 | +69,566 | 0.01% | 8,580,885 |
| 2020-01-14 | 2020-01-10 | 47.653 | 113,520 | +5,351 | 0.00% | 5,409,560 |
| 2020-01-13 | 2020-01-09 | 47.989 | 108,169 | -27,369 | 0.00% | 5,190,955 |
| 2020-01-10 | 2020-01-08 | 46.588 | 135,538 | -3,567 | 0.00% | 6,314,410 |
| 2020-01-09 | 2020-01-07 | 46.868 | 139,105 | -10,111 | 0.00% | 6,519,581 |
| 2020-01-08 | 2020-01-06 | 46.532 | 149,216 | +3,567 | 0.01% | 6,943,272 |
| 2020-01-07 | 2020-01-03 | 46.980 | 145,649 | +10,703 | 0.01% | 6,842,616 |
| 2020-01-06 | 2020-01-02 | 47.653 | 134,946 | +32,107 | 0.00% | 6,430,572 |
| 2020-01-02 | 2019-12-27 | 48.606 | 102,839 | -3,568 | 0.00% | 4,998,591 |
| 2019-12-30 | 2019-12-24 | 48.718 | 106,407 | -3,567 | 0.00% | 5,183,948 |
| 2019-12-27 | 2019-12-20 | 47.933 | 109,974 | +23,188 | 0.00% | 5,271,410 |
| 2019-12-23 | 2019-12-19 | 48.382 | 86,786 | +3,568 | 0.00% | 4,198,858 |
| 2019-12-19 | 2019-12-17 | 48.830 | 83,218 | -44,593 | 0.00% | 4,063,555 |
| 2019-12-18 | 2019-12-16 | 47.204 | 127,811 | -33,891 | 0.00% | 6,033,245 |
| 2019-12-17 | 2019-12-13 | 46.924 | 161,702 | +8,959 | 0.01% | 7,587,724 |
| 2019-12-16 | 2019-12-12 | 47.653 | 152,743 | -41,025 | 0.01% | 7,278,651 |
| 2019-12-13 | 2019-12-11 | 46.083 | 193,768 | +14,269 | 0.01% | 8,929,447 |
| 2019-12-12 | 2019-12-10 | 45.747 | 179,499 | +30,324 | 0.01% | 8,211,507 |
| 2019-12-11 | 2019-12-09 | 46.644 | 149,175 | +24,972 | 0.01% | 6,958,090 |
| 2019-12-10 | 2019-12-06 | 47.429 | 124,203 | +7,135 | 0.00% | 5,890,784 |
| 2019-12-09 | 2019-12-05 | 47.653 | 117,068 | -16,054 | 0.00% | 5,578,633 |
| 2019-12-06 | 2019-12-04 | 46.812 | 133,122 | -1,783 | 0.00% | 6,231,706 |
| 2019-12-05 | 2019-12-03 | 47.092 | 134,905 | +10,702 | 0.00% | 6,352,988 |
| 2019-12-04 | 2019-12-02 | 47.204 | 124,203 | -17,063 | 0.00% | 5,862,932 |
| 2019-12-03 | 2019-11-29 | 45.971 | 141,266 | +21,405 | 0.00% | 6,494,148 |
| 2019-12-02 | 2019-11-28 | 47.541 | 119,861 | +33,891 | 0.00% | 5,698,288 |
| 2019-11-29 | 2019-11-27 | 48.606 | 85,970 | -594 | 0.00% | 4,178,657 |
| 2019-11-28 | 2019-11-26 | 48.214 | 86,564 | +32,107 | 0.00% | 4,173,558 |
| 2019-11-27 | 2019-11-25 | 49.615 | 54,457 | +5,351 | 0.00% | 2,701,890 |
| 2019-11-25 | 2019-11-21 | 49.671 | 49,106 | +24,972 | 0.00% | 2,439,152 |
| 2019-11-22 | 2019-11-20 | 50.344 | 24,134 | +1,784 | 0.00% | 1,215,000 |
| 2019-11-21 | 2019-11-19 | 50.680 | 22,350 | -1,784 | 0.00% | 1,132,705 |
| 2019-11-20 | 2019-11-18 | 50.064 | 24,134 | +14,270 | 0.00% | 1,208,235 |
| 2019-11-19 | 2019-11-15 | 50.568 | 9,864 | -40,432 | 0.00% | 498,804 |
| 2019-11-18 | 2019-11-14 | 48.326 | 50,296 | -1,744 | 0.00% | 2,430,588 |
| 2019-11-15 | 2019-11-13 | 49.727 | 52,040 | +19,621 | 0.00% | 2,587,805 |
| 2019-11-14 | 2019-11-12 | 49.054 | 32,419 | +16,053 | 0.00% | 1,590,297 |
| 2019-11-12 | 2019-11-08 | 47.036 | 16,366 | +8,919 | 0.00% | 769,795 |
| 2019-11-08 | 2019-11-06 | 47.148 | 7,447 | +1,784 | 0.00% | 351,114 |
| 2019-11-07 | 2019-11-05 | 47.429 | 5,663 | -5,352 | 0.00% | 268,589 |
| 2019-11-06 | 2019-11-04 | 48.101 | 11,015 | -60,646 | 0.00% | 529,837 |
| 2019-11-05 | 2019-11-01 | 46.139 | 71,661 | -21,405 | 0.00% | 3,306,385 |
| 2019-11-04 | 2019-10-31 | 45.242 | 93,066 | +1,784 | 0.00% | 4,210,515 |
| 2019-11-01 | 2019-10-30 | 45.971 | 91,282 | +21,404 | 0.00% | 4,196,330 |
| 2019-10-31 | 2019-10-29 | 46.195 | 69,878 | +3,568 | 0.00% | 3,228,036 |
| 2019-10-30 | 2019-10-28 | 46.924 | 66,310 | -23,189 | 0.00% | 3,111,538 |
| 2019-10-29 | 2019-10-25 | 45.859 | 89,499 | -33,891 | 0.00% | 4,104,329 |
| 2019-10-28 | 2019-10-24 | 44.457 | 123,390 | +27,648 | 0.00% | 5,485,596 |
| 2019-10-25 | 2019-10-23 | 44.682 | 95,742 | +77,887 | 0.00% | 4,277,908 |
| 2019-10-24 | 2019-10-22 | 46.588 | 17,855 | +3,567 | 0.00% | 831,824 |
| 2019-10-23 | 2019-10-21 | 47.933 | 14,288 | -37,458 | 0.00% | 684,870 |
| 2019-10-22 | 2019-10-18 | 47.092 | 51,746 | +5,351 | 0.00% | 2,436,838 |
| 2019-10-21 | 2019-10-17 | 47.317 | 46,395 | -35,674 | 0.00% | 2,195,252 |
| 2019-10-18 | 2019-10-16 | 46.307 | 82,069 | +3,567 | 0.00% | 3,800,405 |
| 2019-10-17 | 2019-10-15 | 46.083 | 78,502 | +17,878 | 0.00% | 3,617,622 |
| 2019-10-16 | 2019-10-14 | 46.532 | 60,624 | +37,459 | 0.00% | 2,820,937 |
| 2019-10-15 | 2019-10-11 | 47.653 | 23,165 | -5,352 | 0.00% | 1,103,880 |
| 2019-10-14 | 2019-10-10 | 47.429 | 28,517 | +1,784 | 0.00% | 1,352,524 |
| 2019-10-11 | 2019-10-09 | 46.980 | 26,733 | +1,784 | 0.00% | 1,255,921 |
| 2019-10-10 | 2019-10-08 | 47.765 | 24,949 | -57,079 | 0.00% | 1,191,690 |
| 2019-10-09 | 2019-10-04 | 46.251 | 82,028 | -3,568 | 0.00% | 3,793,908 |
| 2019-10-08 | 2019-10-03 | 45.747 | 85,596 | -7,135 | 0.00% | 3,915,744 |
| 2019-10-04 | 2019-10-02 | 45.803 | 92,731 | +3,568 | 0.00% | 4,247,346 |
| 2019-10-03 | 2019-09-30 | 46.588 | 89,163 | -8,919 | 0.00% | 4,153,903 |
| 2019-10-02 | 2019-09-27 | 46.083 | 98,082 | -10,702 | 0.00% | 4,519,931 |
| 2019-09-30 | 2019-09-26 | 46.139 | 108,784 | +1,783 | 0.00% | 5,019,212 |
| 2019-09-27 | 2019-09-25 | 45.971 | 107,001 | +5,352 | 0.00% | 4,918,949 |
| 2019-09-25 | 2019-09-23 | 46.290 | 101,649 | +5,664 | 0.00% | 4,705,293 |
| 2019-09-24 | 2019-09-20 | 46.796 | 95,985 | -7,112 | 0.00% | 4,491,697 |
| 2019-09-23 | 2019-09-19 | 46.740 | 103,097 | +35,559 | 0.00% | 4,818,710 |
| 2019-09-20 | 2019-09-18 | 48.146 | 67,538 | -1,778 | 0.00% | 3,251,664 |
| 2019-09-19 | 2019-09-17 | 47.527 | 69,316 | +39,114 | 0.00% | 3,294,382 |
| 2019-09-18 | 2019-09-16 | 48.089 | 30,202 | -3,556 | 0.00% | 1,452,398 |
| 2019-09-17 | 2019-09-13 | 47.190 | 33,758 | +16,043 | 0.00% | 1,593,024 |
| 2019-09-16 | 2019-09-12 | 47.358 | 17,715 | -3,556 | 0.00% | 838,952 |
| 2019-09-13 | 2019-09-11 | 47.696 | 21,271 | -35,559 | 0.00% | 1,014,536 |
| 2019-09-12 | 2019-09-10 | 47.358 | 56,830 | +33,781 | 0.00% | 2,691,371 |
| 2019-09-11 | 2019-09-09 | 47.752 | 23,049 | +7,112 | 0.00% | 1,100,636 |
| 2019-09-10 | 2019-09-06 | 48.539 | 15,937 | +3,555 | 0.00% | 773,573 |
| 2019-09-09 | 2019-09-05 | 49.214 | 12,382 | +1,778 | 0.00% | 609,372 |
| 2019-09-06 | 2019-09-04 | 49.664 | 10,604 | +3,556 | 0.00% | 526,640 |
| 2019-09-05 | 2019-09-03 | 49.102 | 7,048 | +1,778 | 0.00% | 346,070 |
| 2019-09-04 | 2019-09-02 | 49.889 | 5,270 | -4,148 | 0.00% | 262,917 |
| 2019-09-03 | 2019-08-30 | 50.058 | 9,418 | -6,223 | 0.00% | 471,447 |
| 2019-09-02 | 2019-08-29 | 50.396 | 15,641 | -3,555 | 0.00% | 788,236 |
| 2019-08-30 | 2019-08-28 | 49.664 | 19,196 | -14,224 | 0.00% | 953,356 |
| 2019-08-29 | 2019-08-27 | 49.158 | 33,420 | -19,853 | 0.00% | 1,642,864 |
| 2019-08-27 | 2019-08-23 | 49.046 | 53,273 | +7,112 | 0.00% | 2,612,807 |
| 2019-08-26 | 2019-08-22 | 48.764 | 46,161 | -14,224 | 0.00% | 2,251,013 |
| 2019-08-23 | 2019-08-21 | 48.596 | 60,385 | +36,743 | 0.00% | 2,934,449 |
| 2019-08-22 | 2019-08-20 | 47.133 | 23,642 | -17,779 | 0.00% | 1,114,325 |
| 2019-08-21 | 2019-08-19 | 46.121 | 41,421 | -152,613 | 0.00% | 1,910,373 |
| 2019-08-20 | 2019-08-16 | 44.096 | 194,034 | -158,852 | 0.01% | 8,556,136 |
| 2019-08-19 | 2019-08-15 | 40.890 | 352,886 | +26,717 | 0.01% | 14,429,544 |
| 2019-08-16 | 2019-08-14 | 40.553 | 326,169 | +10,668 | 0.01% | 13,227,011 |
| 2019-08-15 | 2019-08-13 | 39.878 | 315,501 | -1,778 | 0.01% | 12,581,451 |
| 2019-08-14 | 2019-08-12 | 40.834 | 317,279 | +33,781 | 0.01% | 12,955,725 |
| 2019-08-12 | 2019-08-08 | 41.846 | 283,498 | -12,446 | 0.01% | 11,863,332 |
| 2019-08-08 | 2019-08-06 | 40.946 | 295,944 | +2,372 | 0.01% | 12,117,825 |
| 2019-08-07 | 2019-08-05 | 41.396 | 293,572 | -11,285 | 0.01% | 12,152,796 |
| 2019-08-06 | 2019-08-02 | 41.171 | 304,857 | -15,409 | 0.01% | 12,551,367 |
| 2019-08-05 | 2019-08-01 | 41.171 | 320,266 | +3,556 | 0.01% | 13,185,776 |
| 2019-08-02 | 2019-07-31 | 41.621 | 316,710 | +14,223 | 0.01% | 13,181,877 |
| 2019-08-01 | 2019-07-30 | 42.746 | 302,487 | -1,777 | 0.01% | 12,930,165 |
| 2019-07-31 | 2019-07-29 | 42.690 | 304,264 | -10,668 | 0.01% | 12,989,012 |
| 2019-07-30 | 2019-07-26 | 42.859 | 314,932 | -1,778 | 0.01% | 13,497,568 |
| 2019-07-29 | 2019-07-25 | 43.590 | 316,710 | +1,778 | 0.01% | 13,805,344 |
| 2019-07-26 | 2019-07-24 | 43.421 | 314,932 | -12,446 | 0.01% | 13,674,702 |
| 2019-07-25 | 2019-07-23 | 43.140 | 327,378 | -26,669 | 0.01% | 14,123,054 |
| 2019-07-24 | 2019-07-22 | 42.071 | 354,047 | -37,336 | 0.01% | 14,895,198 |
| 2019-07-23 | 2019-07-19 | 41.903 | 391,383 | -27,886 | 0.01% | 16,399,930 |
| 2019-07-22 | 2019-07-18 | 41.790 | 419,269 | -7,112 | 0.01% | 17,521,260 |
| 2019-07-19 | 2019-07-17 | 40.834 | 426,381 | +1,778 | 0.01% | 17,410,780 |
| 2019-07-18 | 2019-07-16 | 41.228 | 424,603 | -3,556 | 0.01% | 17,505,350 |
| 2019-07-17 | 2019-07-15 | 41.228 | 428,159 | -39,068 | 0.01% | 17,651,955 |
| 2019-07-16 | 2019-07-12 | 40.271 | 467,227 | +49,783 | 0.02% | 18,815,888 |
| 2019-07-15 | 2019-07-11 | 41.621 | 417,444 | +1,778 | 0.01% | 17,374,556 |
| 2019-07-12 | 2019-07-10 | 41.790 | 415,666 | -24,371 | 0.01% | 17,370,690 |
| 2019-07-11 | 2019-07-09 | 41.003 | 440,037 | +35,559 | 0.02% | 18,042,657 |
| 2019-07-10 | 2019-07-08 | 42.240 | 404,478 | -24,002 | 0.01% | 17,085,143 |
| 2019-07-09 | 2019-07-05 | 41.959 | 428,480 | -17,779 | 0.01% | 17,978,487 |
| 2019-07-08 | 2019-07-04 | 41.284 | 446,259 | +33,780 | 0.02% | 18,423,274 |
| 2019-07-05 | 2019-07-03 | 41.621 | 412,479 | +17,780 | 0.01% | 17,167,906 |
| 2019-07-04 | 2019-07-02 | 42.015 | 394,699 | -1,778 | 0.01% | 16,583,278 |
| 2019-07-03 | 2019-06-28 | 41.734 | 396,477 | -26,076 | 0.01% | 16,546,482 |
| 2019-07-02 | 2019-06-27 | 41.509 | 422,553 | -42,671 | 0.01% | 17,539,666 |
| 2019-06-28 | 2019-06-26 | 40.496 | 465,224 | -5,334 | 0.02% | 18,839,890 |
| 2019-06-27 | 2019-06-25 | 40.665 | 470,558 | +1,778 | 0.02% | 19,135,298 |
| 2019-06-25 | 2019-06-21 | 41.171 | 468,780 | -48,004 | 0.02% | 19,300,294 |
| 2019-06-24 | 2019-06-20 | 41.003 | 516,784 | -92,453 | 0.02% | 21,189,483 |
| 2019-06-21 | 2019-06-19 | 40.215 | 609,237 | -83,563 | 0.02% | 24,500,564 |
| 2019-06-20 | 2019-06-18 | 38.753 | 692,800 | +5,334 | 0.02% | 26,847,934 |
| 2019-06-19 | 2019-06-17 | 38.640 | 687,466 | +3,556 | 0.02% | 26,563,893 |
| 2019-06-18 | 2019-06-14 | 39.203 | 683,910 | +26,669 | 0.02% | 26,811,153 |
| 2019-06-17 | 2019-06-13 | 39.371 | 657,241 | -3,506 | 0.02% | 25,876,555 |
| 2019-06-14 | 2019-06-12 | 38.472 | 660,747 | -37,337 | 0.02% | 25,419,972 |
| 2019-06-13 | 2019-06-11 | 38.697 | 698,084 | -24,891 | 0.02% | 27,013,440 |
| 2019-06-12 | 2019-06-10 | 38.472 | 722,975 | +32,003 | 0.03% | 27,813,981 |
| 2019-06-11 | 2019-06-06 | 37.853 | 690,972 | -8,890 | 0.02% | 26,155,274 |
| 2019-06-10 | 2019-06-05 | 37.797 | 699,862 | +48,005 | 0.02% | 26,452,423 |
| 2019-06-06 | 2019-06-04 | 37.403 | 651,857 | +19,557 | 0.02% | 24,381,350 |
| 2019-06-05 | 2019-06-03 | 38.640 | 632,300 | +3,556 | 0.02% | 24,432,262 |
| 2019-06-04 | 2019-05-31 | 38.584 | 628,744 | -16,595 | 0.02% | 24,259,494 |
| 2019-06-03 | 2019-05-30 | 37.684 | 645,339 | +1,778 | 0.02% | 24,319,043 |
| 2019-05-31 | 2019-05-29 | 37.797 | 643,561 | -10,668 | 0.02% | 24,324,435 |
| 2019-05-30 | 2019-05-28 | 37.065 | 654,229 | -5,334 | 0.02% | 24,249,287 |
| 2019-05-29 | 2019-05-27 | 37.099 | 659,563 | -5,334 | 0.02% | 24,469,273 |
| 2019-05-28 | 2019-05-24 | 37.156 | 664,897 | +9,487 | 0.02% | 24,704,591 |
| 2019-05-27 | 2019-05-23 | 37.887 | 655,410 | -3,552 | 0.02% | 24,831,759 |
| 2019-05-24 | 2019-05-22 | 38.450 | 658,962 | -1,777 | 0.02% | 25,337,306 |
| 2019-05-23 | 2019-05-21 | 37.381 | 660,739 | +13,023 | 0.02% | 24,698,887 |
| 2019-05-22 | 2019-05-20 | 38.113 | 647,716 | +76,381 | 0.02% | 24,686,110 |
| 2019-05-21 | 2019-05-17 | 40.139 | 571,335 | +15,987 | 0.02% | 22,932,939 |
| 2019-05-20 | 2019-05-16 | 41.096 | 555,348 | -15,939 | 0.02% | 22,822,722 |
| 2019-05-17 | 2019-05-15 | 39.689 | 571,287 | -12,434 | 0.02% | 22,673,722 |
| 2019-05-16 | 2019-05-14 | 38.957 | 583,721 | +49,737 | 0.02% | 22,740,016 |
| 2019-05-15 | 2019-05-10 | 40.196 | 533,984 | -37,303 | 0.02% | 21,463,761 |
| 2019-05-14 | 2019-05-09 | 38.732 | 571,287 | +30,198 | 0.02% | 22,126,980 |
| 2019-05-10 | 2019-05-08 | 40.364 | 541,089 | -44,408 | 0.02% | 21,840,733 |
| 2019-05-09 | 2019-05-07 | 40.252 | 585,497 | +19,539 | 0.02% | 23,567,313 |
| 2019-05-08 | 2019-05-06 | 40.252 | 565,958 | -10,658 | 0.02% | 22,780,833 |
| 2019-05-07 | 2019-05-03 | 40.871 | 576,616 | +71,053 | 0.02% | 23,566,911 |
| 2019-05-06 | 2019-05-02 | 41.997 | 505,563 | -76,382 | 0.02% | 21,232,125 |
| 2019-05-03 | 2019-04-30 | 40.364 | 581,945 | -39,079 | 0.02% | 23,489,861 |
| 2019-05-02 | 2019-04-29 | 39.182 | 621,024 | +1,777 | 0.02% | 24,333,074 |
| 2019-04-30 | 2019-04-26 | 38.844 | 619,247 | +17,763 | 0.02% | 24,054,280 |
| 2019-04-29 | 2019-04-25 | 39.013 | 601,484 | +35,526 | 0.02% | 23,465,871 |
| 2019-04-26 | 2019-04-24 | 39.801 | 565,958 | -31,381 | 0.02% | 22,525,943 |
| 2019-04-25 | 2019-04-23 | 39.633 | 597,339 | +39,079 | 0.02% | 23,674,068 |
| 2019-04-24 | 2019-04-18 | 39.464 | 558,260 | +8,881 | 0.02% | 22,030,984 |
| 2019-04-23 | 2019-04-17 | 39.295 | 549,379 | -5,329 | 0.02% | 21,587,723 |
| 2019-04-18 | 2019-04-16 | 38.901 | 554,708 | +35,527 | 0.02% | 21,578,529 |
| 2019-04-17 | 2019-04-15 | 39.520 | 519,181 | -44,953 | 0.02% | 20,518,011 |
| 2019-04-16 | 2019-04-12 | 38.056 | 564,134 | +14,211 | 0.02% | 21,468,828 |
| 2019-04-15 | 2019-04-11 | 38.225 | 549,923 | +14,210 | 0.02% | 21,020,886 |
| 2019-04-12 | 2019-04-10 | 39.295 | 535,713 | -5,329 | 0.02% | 21,050,721 |
| 2019-04-11 | 2019-04-09 | 38.394 | 541,042 | -3,552 | 0.02% | 20,772,784 |
| 2019-04-10 | 2019-04-08 | 37.606 | 544,594 | +23,092 | 0.02% | 20,479,940 |
| 2019-04-09 | 2019-04-04 | 38.169 | 521,502 | -1,776 | 0.02% | 19,905,131 |
| 2019-04-08 | 2019-04-03 | 38.056 | 523,278 | -37,911 | 0.02% | 19,914,001 |
| 2019-04-04 | 2019-04-02 | 35.917 | 561,189 | +33,750 | 0.02% | 20,156,225 |
| 2019-04-03 | 2019-04-01 | 36.987 | 527,439 | +23,092 | 0.02% | 19,508,190 |
| 2019-04-02 | 2019-03-29 | 37.212 | 504,347 | -175,856 | 0.02% | 18,767,666 |
| 2019-04-01 | 2019-03-28 | 35.073 | 680,203 | -8,881 | 0.02% | 23,856,457 |
| 2019-03-29 | 2019-03-27 | 34.847 | 689,084 | +1,776 | 0.02% | 24,012,765 |
| 2019-03-28 | 2019-03-26 | 34.116 | 687,308 | +63,947 | 0.02% | 23,447,869 |
| 2019-03-27 | 2019-03-25 | 34.904 | 623,361 | +8,882 | 0.02% | 21,757,584 |
| 2019-03-26 | 2019-03-22 | 35.917 | 614,479 | -8,882 | 0.02% | 22,070,241 |
| 2019-03-25 | 2019-03-21 | 35.354 | 623,361 | +223,817 | 0.02% | 22,038,327 |
| 2019-03-22 | 2019-03-20 | 37.043 | 399,544 | -15,987 | 0.01% | 14,800,278 |
| 2019-03-21 | 2019-03-19 | 36.424 | 415,531 | +280,658 | 0.01% | 15,135,162 |
| 2019-03-20 | 2019-03-18 | 36.987 | 134,873 | -67,500 | 0.00% | 4,988,497 |
| 2019-03-19 | 2019-03-15 | 35.129 | 202,373 | -37,303 | 0.01% | 7,109,131 |
| 2019-03-18 | 2019-03-14 | 33.834 | 239,676 | +1,834 | 0.01% | 8,109,207 |
| 2019-03-14 | 2019-03-12 | 33.834 | 237,842 | +1,776 | 0.01% | 8,047,155 |
| 2019-03-13 | 2019-03-11 | 34.116 | 236,066 | +8,882 | 0.01% | 8,053,514 |
| 2019-03-12 | 2019-03-08 | 33.834 | 227,184 | +17,763 | 0.01% | 7,686,552 |
| 2019-03-11 | 2019-03-07 | 34.510 | 209,421 | +30,198 | 0.01% | 7,227,033 |
| 2019-03-08 | 2019-03-06 | 35.579 | 179,223 | -21,316 | 0.01% | 6,376,615 |
| 2019-03-07 | 2019-03-05 | 34.791 | 200,539 | -23,092 | 0.01% | 6,976,967 |
| 2019-03-05 | 2019-03-01 | 33.778 | 223,631 | +3,552 | 0.01% | 7,553,750 |
| 2019-03-04 | 2019-02-28 | 32.933 | 220,079 | -12,434 | 0.01% | 7,247,927 |
| 2019-03-01 | 2019-02-27 | 33.215 | 232,513 | +1,776 | 0.01% | 7,722,868 |
| 2019-02-28 | 2019-02-26 | 33.271 | 230,737 | +60,395 | 0.01% | 7,676,868 |
| 2019-02-27 | 2019-02-25 | 34.678 | 170,342 | +12,434 | 0.01% | 5,907,202 |
| 2019-02-26 | 2019-02-22 | 35.129 | 157,908 | -14,210 | 0.01% | 5,547,127 |
| 2019-02-25 | 2019-02-21 | 34.284 | 172,118 | +5,329 | 0.01% | 5,900,964 |
| 2019-02-22 | 2019-02-20 | 34.735 | 166,789 | -3,553 | 0.01% | 5,793,379 |
| 2019-02-21 | 2019-02-19 | 34.904 | 170,342 | -5,329 | 0.01% | 5,945,560 |
| 2019-02-20 | 2019-02-18 | 35.185 | 175,671 | -1,776 | 0.01% | 6,181,010 |
| 2019-02-19 | 2019-02-15 | 34.791 | 177,447 | -3,553 | 0.01% | 6,173,572 |
| 2019-02-18 | 2019-02-14 | 35.467 | 181,000 | +7,161 | 0.01% | 6,419,460 |
| 2019-02-15 | 2019-02-13 | 35.016 | 173,839 | -19,540 | 0.01% | 6,087,191 |
| 2019-02-14 | 2019-02-12 | 33.609 | 193,379 | +1,776 | 0.01% | 6,499,246 |
| 2019-02-13 | 2019-02-11 | 33.215 | 191,603 | +2,960 | 0.01% | 6,364,051 |
| 2019-02-12 | 2019-02-08 | 33.215 | 188,643 | -14,211 | 0.01% | 6,265,736 |
| 2019-02-11 | 2019-02-04 | 33.215 | 202,854 | -87,039 | 0.01% | 6,737,751 |
| 2019-02-08 | 2019-01-31 | 30.963 | 289,893 | -10,658 | 0.01% | 8,975,937 |
| 2019-02-01 | 2019-01-30 | 30.513 | 300,551 | +15,987 | 0.01% | 9,170,580 |
| 2019-01-31 | 2019-01-29 | 30.963 | 284,564 | +3,552 | 0.01% | 8,810,935 |
| 2019-01-30 | 2019-01-28 | 30.400 | 281,012 | +3,553 | 0.01% | 8,542,756 |
| 2019-01-29 | 2019-01-25 | 31.019 | 277,459 | +1,776 | 0.01% | 8,606,563 |
| 2019-01-28 | 2019-01-24 | 31.413 | 275,683 | -3,552 | 0.01% | 8,660,113 |
| 2019-01-25 | 2019-01-23 | 30.681 | 279,235 | -14,211 | 0.01% | 8,567,334 |
| 2019-01-24 | 2019-01-22 | 31.132 | 293,446 | -7,105 | 0.01% | 9,135,508 |
| 2019-01-23 | 2019-01-21 | 30.569 | 300,551 | +8,881 | 0.01% | 9,187,500 |
| 2019-01-22 | 2019-01-18 | 30.569 | 291,670 | +1,777 | 0.01% | 8,916,018 |
| 2019-01-21 | 2019-01-17 | 29.781 | 289,893 | +19,539 | 0.01% | 8,633,219 |
| 2019-01-18 | 2019-01-16 | 31.413 | 270,354 | -19,539 | 0.01% | 8,492,711 |
| 2019-01-17 | 2019-01-15 | 30.738 | 289,893 | -21,249 | 0.01% | 8,910,657 |
| 2019-01-16 | 2019-01-14 | 28.655 | 311,142 | +5,328 | 0.01% | 8,915,707 |
| 2019-01-15 | 2019-01-11 | 29.443 | 305,814 | -1,776 | 0.01% | 9,004,061 |
| 2019-01-14 | 2019-01-10 | 29.668 | 307,590 | -1,780 | 0.01% | 9,125,616 |
| 2019-01-11 | 2019-01-09 | 29.274 | 309,370 | -17,763 | 0.01% | 9,056,511 |
| 2019-01-10 | 2019-01-08 | 29.049 | 327,133 | -21,316 | 0.01% | 9,502,840 |
| 2019-01-09 | 2019-01-07 | 27.473 | 348,449 | +17,763 | 0.01% | 9,572,787 |
| 2019-01-08 | 2019-01-04 | 27.416 | 330,686 | +24,869 | 0.01% | 9,066,176 |
| 2019-01-07 | 2019-01-03 | 27.810 | 305,817 | +37,303 | 0.01% | 8,504,875 |
| 2019-01-04 | 2019-01-02 | 29.105 | 268,514 | +24,868 | 0.01% | 7,815,141 |
| 2019-01-03 | 2018-12-31 | 30.794 | 243,646 | +5,329 | 0.01% | 7,502,845 |
| 2019-01-02 | 2018-12-27 | 30.062 | 238,317 | +3,553 | 0.01% | 7,164,331 |
| 2018-12-28 | 2018-12-24 | 30.400 | 234,764 | +17,763 | 0.01% | 7,136,818 |
| 2018-12-27 | 2018-12-20 | 30.963 | 217,001 | +15,987 | 0.01% | 6,718,987 |
| 2018-12-21 | 2018-12-19 | 31.638 | 201,014 | -3,553 | 0.01% | 6,359,778 |
| 2018-12-20 | 2018-12-18 | 31.695 | 204,567 | +3,553 | 0.01% | 6,483,706 |
| 2018-12-19 | 2018-12-17 | 31.695 | 201,014 | +8,881 | 0.01% | 6,371,095 |
| 2018-12-18 | 2018-12-14 | 32.764 | 192,133 | -10,658 | 0.01% | 6,295,124 |
| 2018-12-17 | 2018-12-13 | 32.652 | 202,791 | -37,243 | 0.01% | 6,621,495 |
| 2018-12-14 | 2018-12-12 | 31.864 | 240,034 | -19,539 | 0.01% | 7,648,364 |
| 2018-12-13 | 2018-12-11 | 31.357 | 259,573 | -21,316 | 0.01% | 8,139,431 |
| 2018-12-12 | 2018-12-10 | 30.400 | 280,889 | +21,316 | 0.01% | 8,539,016 |
| 2018-12-11 | 2018-12-07 | 31.188 | 259,573 | -117,237 | 0.01% | 8,095,593 |
| 2018-12-10 | 2018-12-06 | 30.738 | 376,810 | +28,421 | 0.01% | 11,582,290 |
| 2018-12-07 | 2018-12-05 | 31.526 | 348,389 | +7,105 | 0.01% | 10,983,274 |
| 2018-12-06 | 2018-12-04 | 31.526 | 341,284 | +8,882 | 0.01% | 10,759,283 |
| 2018-12-05 | 2018-12-03 | 31.244 | 332,402 | -33,750 | 0.01% | 10,385,705 |
| 2018-12-04 | 2018-11-30 | 29.837 | 366,152 | +35,526 | 0.01% | 10,924,879 |
| 2018-12-03 | 2018-11-29 | 30.513 | 330,626 | -1,776 | 0.01% | 10,088,246 |
| 2018-11-30 | 2018-11-28 | 30.625 | 332,402 | +5,329 | 0.01% | 10,179,862 |
| 2018-11-29 | 2018-11-27 | 30.231 | 327,073 | +35,526 | 0.01% | 9,887,770 |
| 2018-11-28 | 2018-11-26 | 31.807 | 291,547 | -8,882 | 0.01% | 9,273,344 |
| 2018-11-27 | 2018-11-23 | 31.357 | 300,429 | +101,250 | 0.01% | 9,420,553 |
| 2018-11-26 | 2018-11-22 | 31.526 | 199,179 | +5,329 | 0.01% | 6,279,296 |
| 2018-11-23 | 2018-11-21 | 32.370 | 193,850 | +17,764 | 0.01% | 6,274,990 |
| 2018-11-22 | 2018-11-20 | 33.102 | 176,086 | +10,658 | 0.01% | 5,828,832 |
| 2018-11-21 | 2018-11-19 | 33.496 | 165,428 | -30,198 | 0.01% | 5,541,219 |
| 2018-11-20 | 2018-11-16 | 33.384 | 195,626 | +5,329 | 0.01% | 6,530,713 |
| 2018-11-19 | 2018-11-15 | 32.990 | 190,297 | -35,465 | 0.01% | 6,277,821 |
| 2018-11-16 | 2018-11-14 | 31.582 | 225,762 | -3,553 | 0.01% | 7,130,058 |
| 2018-11-15 | 2018-11-13 | 30.907 | 229,315 | -14,210 | 0.01% | 7,087,355 |
| 2018-11-14 | 2018-11-12 | 30.400 | 243,525 | +5,329 | 0.01% | 7,403,152 |
| 2018-11-13 | 2018-11-09 | 30.738 | 238,196 | +1,776 | 0.01% | 7,321,608 |
| 2018-11-12 | 2018-11-08 | 31.188 | 236,420 | -1,776 | 0.01% | 7,373,494 |
| 2018-11-09 | 2018-11-07 | 31.920 | 238,196 | +10,658 | 0.01% | 7,603,208 |
| 2018-11-08 | 2018-11-06 | 31.920 | 227,538 | +3,552 | 0.01% | 7,263,005 |
| 2018-11-07 | 2018-11-05 | 31.244 | 223,986 | +26,645 | 0.01% | 6,998,311 |
| 2018-11-06 | 2018-11-02 | 32.483 | 197,341 | -111,908 | 0.01% | 6,410,214 |
| 2018-11-05 | 2018-11-01 | 30.569 | 309,249 | -3,553 | 0.01% | 9,453,388 |
| 2018-11-02 | 2018-10-31 | 30.681 | 312,802 | +7,106 | 0.01% | 9,597,218 |
| 2018-11-01 | 2018-10-30 | 29.387 | 305,696 | +5,329 | 0.01% | 8,983,377 |
| 2018-10-30 | 2018-10-26 | 31.244 | 300,367 | -3,553 | 0.01% | 9,384,790 |
| 2018-10-25 | 2018-10-23 | 31.638 | 303,920 | -1,776 | 0.01% | 9,615,568 |
| 2018-10-24 | 2018-10-22 | 32.764 | 305,696 | -21,316 | 0.01% | 10,015,949 |
| 2018-10-23 | 2018-10-19 | 31.582 | 327,012 | -5,329 | 0.01% | 10,327,755 |
| 2018-10-22 | 2018-10-18 | 30.456 | 332,341 | +8,882 | 0.01% | 10,121,865 |
| 2018-10-19 | 2018-10-16 | 30.400 | 323,459 | +14,210 | 0.01% | 9,833,143 |
| 2018-10-18 | 2018-10-15 | 31.526 | 309,249 | -1,717 | 0.01% | 9,749,351 |
| 2018-10-16 | 2018-10-12 | 32.145 | 310,966 | +1,777 | 0.01% | 9,996,049 |
| 2018-10-15 | 2018-10-11 | 30.738 | 309,189 | -21,316 | 0.01% | 9,503,773 |
| 2018-10-12 | 2018-10-10 | 32.089 | 330,505 | +3,552 | 0.01% | 10,605,527 |
| 2018-10-11 | 2018-10-09 | 31.976 | 326,953 | +1,777 | 0.01% | 10,454,735 |
| 2018-10-10 | 2018-10-08 | 31.807 | 325,176 | -1,777 | 0.01% | 10,342,994 |
| 2018-10-09 | 2018-10-05 | 32.089 | 326,953 | +12,435 | 0.01% | 10,491,547 |
| 2018-10-08 | 2018-10-04 | 32.427 | 314,518 | +1,776 | 0.01% | 10,198,759 |
| 2018-10-05 | 2018-10-03 | 33.102 | 312,742 | +3,553 | 0.01% | 10,352,444 |
| 2018-10-04 | 2018-10-02 | 34.003 | 309,189 | +5,329 | 0.01% | 10,513,331 |
| 2018-10-03 | 2018-09-28 | 35.410 | 303,860 | +5,328 | 0.01% | 10,759,784 |
| 2018-10-02 | 2018-09-27 | 35.241 | 298,532 | +85,264 | 0.01% | 10,520,699 |
| 2018-09-28 | 2018-09-26 | 36.255 | 213,268 | +1,776 | 0.01% | 7,731,984 |
| 2018-09-27 | 2018-09-24 | 36.030 | 211,492 | -8,882 | 0.01% | 7,620,045 |
| 2018-09-26 | 2018-09-21 | 36.764 | 220,374 | -4,621 | 0.01% | 8,101,851 |
| 2018-09-24 | 2018-09-20 | 36.030 | 224,995 | -8,854 | 0.01% | 8,106,557 |
| 2018-09-21 | 2018-09-19 | 35.070 | 233,849 | -3,541 | 0.01% | 8,201,061 |
| 2018-09-20 | 2018-09-18 | 33.827 | 237,390 | +10,624 | 0.01% | 8,030,307 |
| 2018-09-19 | 2018-09-17 | 33.827 | 226,766 | -12,395 | 0.01% | 7,670,924 |
| 2018-09-18 | 2018-09-14 | 34.223 | 239,161 | +3,542 | 0.01% | 8,184,759 |
| 2018-09-17 | 2018-09-13 | 33.263 | 235,619 | -3,484 | 0.01% | 7,837,337 |
| 2018-09-14 | 2018-09-12 | 33.319 | 239,103 | -11,215 | 0.01% | 7,966,727 |
| 2018-09-13 | 2018-09-11 | 35.917 | 250,318 | -42,498 | 0.01% | 8,990,671 |
| 2018-09-11 | 2018-09-07 | 37.385 | 292,816 | -3,541 | 0.01% | 10,947,015 |
| 2018-09-10 | 2018-09-06 | 36.482 | 296,357 | +7,083 | 0.01% | 10,811,616 |
| 2018-09-07 | 2018-09-05 | 37.103 | 289,274 | -1,771 | 0.01% | 10,732,915 |
| 2018-09-06 | 2018-09-04 | 37.950 | 291,045 | -15,937 | 0.01% | 11,045,168 |
| 2018-09-05 | 2018-09-03 | 38.176 | 306,982 | -7,083 | 0.01% | 11,719,323 |
| 2018-09-04 | 2018-08-31 | 37.724 | 314,065 | -14,166 | 0.01% | 11,847,833 |
| 2018-09-03 | 2018-08-30 | 38.402 | 328,231 | +23,020 | 0.01% | 12,604,669 |
| 2018-08-31 | 2018-08-29 | 39.701 | 305,211 | +1,771 | 0.01% | 12,117,093 |
| 2018-08-28 | 2018-08-24 | 39.475 | 303,440 | +10,624 | 0.01% | 11,978,238 |
| 2018-08-27 | 2018-08-23 | 39.531 | 292,816 | -5,312 | 0.01% | 11,575,394 |
| 2018-08-24 | 2018-08-22 | 39.531 | 298,128 | +7,083 | 0.01% | 11,785,384 |
| 2018-08-23 | 2018-08-21 | 39.588 | 291,045 | -3,541 | 0.01% | 11,521,820 |
| 2018-08-22 | 2018-08-20 | 38.458 | 294,586 | -35,415 | 0.01% | 11,329,275 |
| 2018-08-21 | 2018-08-17 | 36.764 | 330,001 | +6,493 | 0.01% | 12,132,189 |
| 2018-08-20 | 2018-08-16 | 35.578 | 323,508 | -1,771 | 0.01% | 11,509,819 |
| 2018-08-17 | 2018-08-15 | 36.143 | 325,279 | -15,884 | 0.01% | 11,756,524 |
| 2018-08-16 | 2018-08-14 | 37.781 | 341,163 | +23,020 | 0.01% | 12,889,348 |
| 2018-08-15 | 2018-08-13 | 40.152 | 318,143 | +3,541 | 0.01% | 12,774,235 |
| 2018-08-14 | 2018-08-10 | 40.265 | 314,602 | +7,083 | 0.01% | 12,667,588 |
| 2018-08-13 | 2018-08-09 | 40.661 | 307,519 | +1,771 | 0.01% | 12,503,954 |
| 2018-08-10 | 2018-08-08 | 40.943 | 305,748 | -14,166 | 0.01% | 12,518,277 |
| 2018-08-09 | 2018-08-07 | 41.056 | 319,914 | +72,601 | 0.01% | 13,134,410 |
| 2018-08-08 | 2018-08-06 | 39.757 | 247,313 | -3,542 | 0.01% | 9,832,468 |
| 2018-08-07 | 2018-08-03 | 39.644 | 250,855 | -35,415 | 0.01% | 9,944,954 |
| 2018-08-06 | 2018-08-02 | 40.040 | 286,270 | -1,771 | 0.01% | 11,462,121 |
| 2018-08-03 | 2018-08-01 | 40.209 | 288,041 | -5,312 | 0.01% | 11,581,831 |
| 2018-08-02 | 2018-07-31 | 39.870 | 293,353 | -8,854 | 0.01% | 11,696,021 |
| 2018-08-01 | 2018-07-30 | 39.701 | 302,207 | +12,396 | 0.01% | 11,997,832 |
| 2018-07-31 | 2018-07-27 | 40.435 | 289,811 | +79,683 | 0.01% | 11,718,467 |
| 2018-07-30 | 2018-07-26 | 39.983 | 210,128 | +77,913 | 0.01% | 8,401,563 |
| 2018-07-27 | 2018-07-25 | 40.491 | 132,215 | +10,625 | 0.00% | 5,353,562 |
| 2018-07-26 | 2018-07-24 | 40.943 | 121,590 | +10,624 | 0.00% | 4,978,274 |
| 2018-07-25 | 2018-07-23 | 41.056 | 110,966 | +7,083 | 0.00% | 4,555,827 |
| 2018-07-24 | 2018-07-20 | 42.242 | 103,883 | -1,771 | 0.00% | 4,388,226 |
| 2018-07-23 | 2018-07-19 | 41.677 | 105,654 | +5,313 | 0.00% | 4,403,370 |
| 2018-07-20 | 2018-07-18 | 42.524 | 100,341 | +12,395 | 0.00% | 4,266,938 |
| 2018-07-19 | 2018-07-17 | 41.113 | 87,946 | +1,771 | 0.00% | 3,615,683 |
| 2018-07-18 | 2018-07-16 | 41.677 | 86,175 | -3,542 | 0.00% | 3,591,539 |
| 2018-07-17 | 2018-07-13 | 41.790 | 89,717 | -3,495 | 0.00% | 3,749,293 |
| 2018-07-16 | 2018-07-12 | 41.338 | 93,212 | -21,249 | 0.00% | 3,853,238 |
| 2018-07-13 | 2018-07-11 | 40.152 | 114,461 | -3,542 | 0.00% | 4,595,895 |
| 2018-07-12 | 2018-07-10 | 40.152 | 118,003 | +8,854 | 0.00% | 4,738,115 |
| 2018-07-11 | 2018-07-09 | 40.378 | 109,149 | -15,937 | 0.00% | 4,407,261 |
| 2018-07-10 | 2018-07-06 | 39.305 | 125,086 | +8,854 | 0.00% | 4,916,555 |
| 2018-07-09 | 2018-07-05 | 39.870 | 116,232 | -13,576 | 0.00% | 4,634,185 |
| 2018-07-06 | 2018-07-04 | 40.096 | 129,808 | -97,392 | 0.00% | 5,204,784 |
| 2018-07-05 | 2018-07-03 | 40.774 | 227,200 | +46,040 | 0.01% | 9,263,785 |
| 2018-07-04 | 2018-06-29 | 43.033 | 181,160 | -7,083 | 0.01% | 7,795,791 |
| 2018-07-03 | 2018-06-28 | 40.943 | 188,243 | -14,166 | 0.01% | 7,707,256 |
| 2018-06-29 | 2018-06-27 | 40.604 | 202,409 | +1,771 | 0.01% | 8,218,672 |
| 2018-06-27 | 2018-06-25 | 42.920 | 200,638 | +58,434 | 0.01% | 8,611,320 |
| 2018-06-26 | 2018-06-22 | 42.807 | 142,204 | -15,936 | 0.00% | 6,087,289 |
| 2018-06-25 | 2018-06-21 | 42.807 | 158,140 | +12,395 | 0.01% | 6,769,457 |
| 2018-06-22 | 2018-06-20 | 43.315 | 145,745 | -50,172 | 0.01% | 6,312,944 |
| 2018-06-21 | 2018-06-19 | 42.637 | 195,917 | -19,479 | 0.01% | 8,353,375 |
| 2018-06-20 | 2018-06-15 | 43.993 | 215,396 | -47,298 | 0.01% | 9,475,846 |
| 2018-06-19 | 2018-06-14 | 43.484 | 262,694 | -24,746 | 0.01% | 11,423,095 |
| 2018-06-15 | 2018-06-13 | 43.484 | 287,440 | -23,020 | 0.01% | 12,499,161 |
| 2018-06-14 | 2018-06-12 | 43.484 | 310,460 | -72,601 | 0.01% | 13,500,172 |
| 2018-06-13 | 2018-06-11 | 40.661 | 383,061 | -24,790 | 0.01% | 15,575,549 |
| 2018-06-12 | 2018-06-08 | 40.887 | 407,851 | +88,537 | 0.01% | 16,675,660 |
| 2018-06-11 | 2018-06-07 | 42.073 | 319,314 | +15,937 | 0.01% | 13,434,365 |
| 2018-06-08 | 2018-06-06 | 42.186 | 303,377 | -38,957 | 0.01% | 12,798,120 |
| 2018-06-07 | 2018-06-05 | 41.621 | 342,334 | +21,249 | 0.01% | 14,248,214 |
| 2018-06-06 | 2018-06-04 | 42.298 | 321,085 | +12,396 | 0.01% | 13,581,407 |
| 2018-06-05 | 2018-06-01 | 42.637 | 308,689 | +24,790 | 0.01% | 13,161,671 |
| 2018-06-04 | 2018-05-31 | 43.033 | 283,899 | -15,937 | 0.01% | 12,216,921 |
| 2018-06-01 | 2018-05-30 | 41.000 | 299,836 | +35,415 | 0.01% | 12,293,154 |
| 2018-05-31 | 2018-05-29 | 41.282 | 264,421 | -51,351 | 0.01% | 10,915,817 |
| 2018-05-30 | 2018-05-28 | 42.355 | 315,772 | -37,186 | 0.01% | 13,374,508 |
| 2018-05-29 | 2018-05-25 | 40.198 | 352,958 | -53,123 | 0.01% | 14,188,181 |
| 2018-05-28 | 2018-05-24 | 39.745 | 406,081 | +9,861 | 0.01% | 16,139,688 |
| 2018-05-25 | 2018-05-23 | 40.085 | 396,220 | +37,092 | 0.01% | 15,882,359 |
| 2018-05-24 | 2018-05-21 | 40.538 | 359,128 | +15,896 | 0.01% | 14,558,199 |
| 2018-05-23 | 2018-05-18 | 40.198 | 343,232 | +84,780 | 0.01% | 13,797,216 |
| 2018-05-21 | 2018-05-17 | 40.141 | 258,452 | +1,523 | 0.01% | 10,374,603 |
| 2018-05-18 | 2018-05-16 | 40.821 | 256,929 | +8,831 | 0.01% | 10,488,026 |
| 2018-05-17 | 2018-05-15 | 39.009 | 248,098 | +35,374 | 0.01% | 9,678,049 |
| 2018-05-16 | 2018-05-14 | 39.688 | 212,724 | -42,390 | 0.01% | 8,442,671 |
| 2018-05-15 | 2018-05-11 | 39.915 | 255,114 | +33,559 | 0.01% | 10,182,836 |
| 2018-05-14 | 2018-05-10 | 40.028 | 221,555 | +15,896 | 0.01% | 8,868,421 |
| 2018-05-11 | 2018-05-09 | 39.802 | 205,659 | +15,896 | 0.01% | 8,185,560 |
| 2018-05-10 | 2018-05-08 | 40.085 | 189,763 | +22,373 | 0.01% | 7,606,592 |
| 2018-05-09 | 2018-05-07 | 39.349 | 167,390 | +45,923 | 0.01% | 6,586,575 |
| 2018-05-08 | 2018-05-04 | 37.424 | 121,467 | +15,896 | 0.00% | 4,545,745 |
| 2018-05-07 | 2018-05-03 | 37.254 | 105,571 | +10,597 | 0.00% | 3,932,927 |
| 2018-05-04 | 2018-05-02 | 38.046 | 94,974 | +17,663 | 0.00% | 3,613,428 |
| 2018-05-03 | 2018-04-30 | 38.443 | 77,311 | -8,831 | 0.00% | 2,972,052 |
| 2018-05-02 | 2018-04-27 | 37.594 | 86,142 | -10,598 | 0.00% | 3,238,384 |
| 2018-04-27 | 2018-04-25 | 37.763 | 96,740 | +12,364 | 0.00% | 3,653,232 |
| 2018-04-26 | 2018-04-24 | 38.103 | 84,376 | +5,299 | 0.00% | 3,214,988 |
| 2018-04-25 | 2018-04-23 | 37.424 | 79,077 | +5,299 | 0.00% | 2,959,355 |
| 2018-04-24 | 2018-04-20 | 39.179 | 73,778 | +10,597 | 0.00% | 2,890,536 |
| 2018-04-23 | 2018-04-19 | 39.802 | 63,181 | +12,364 | 0.00% | 2,514,706 |
| 2018-04-20 | 2018-04-18 | 39.349 | 50,817 | +10,597 | 0.00% | 1,999,582 |
| 2018-04-19 | 2018-04-17 | 39.858 | 40,220 | +17,663 | 0.00% | 1,603,098 |
| 2018-04-18 | 2018-04-16 | 41.047 | 22,557 | -15,896 | 0.00% | 925,901 |
| 2018-04-17 | 2018-04-13 | 40.651 | 38,453 | +19,475 | 0.00% | 1,563,148 |
| 2018-04-16 | 2018-04-12 | 41.670 | 18,978 | +4,711 | 0.00% | 790,813 |
| 2018-04-13 | 2018-04-11 | 41.330 | 14,267 | +3,533 | 0.00% | 589,659 |
| 2018-04-12 | 2018-04-10 | 42.349 | 10,734 | -24,728 | 0.00% | 454,578 |
| 2018-04-11 | 2018-04-09 | 39.858 | 35,462 | -1 | 0.00% | 1,413,453 |
| 2018-04-10 | 2018-04-06 | 40.028 | 35,463 | -1,766 | 0.00% | 1,419,516 |
| 2018-04-09 | 2018-04-04 | 40.311 | 37,229 | -19,437 | 0.00% | 1,500,744 |
| 2018-04-06 | 2018-04-03 | 39.349 | 56,666 | +12,364 | 0.00% | 2,229,732 |
| 2018-04-04 | 2018-03-29 | 38.499 | 44,302 | -10,010 | 0.00% | 1,705,602 |
| 2018-03-29 | 2018-03-27 | 39.179 | 54,312 | -2,354 | 0.00% | 2,127,881 |
| 2018-03-28 | 2018-03-26 | 39.292 | 56,666 | +44,156 | 0.00% | 2,226,524 |
| 2018-03-27 | 2018-03-23 | 39.462 | 12,510 | +8,832 | 0.00% | 493,669 |
| 2018-03-26 | 2018-03-22 | 39.292 | 3,678 | -22,078 | 0.00% | 144,516 |
| 2018-03-23 | 2018-03-21 | 38.783 | 25,756 | -138,513 | 0.00% | 998,882 |
| 2018-03-22 | 2018-03-20 | 38.443 | 164,269 | -17,074 | 0.01% | 6,314,962 |
| 2018-03-21 | 2018-03-19 | 37.650 | 181,343 | +54,754 | 0.01% | 6,827,596 |
| 2018-03-20 | 2018-03-16 | 38.160 | 126,589 | +3,533 | 0.00% | 4,830,602 |
| 2018-03-19 | 2018-03-15 | 38.330 | 123,056 | +10,060 | 0.00% | 4,716,684 |
| 2018-03-16 | 2018-03-14 | 37.990 | 112,996 | +3,532 | 0.00% | 4,292,704 |
| 2018-03-15 | 2018-03-13 | 38.499 | 109,464 | +67,118 | 0.00% | 4,214,301 |
| 2018-03-14 | 2018-03-12 | 38.443 | 42,346 | +33,559 | 0.00% | 1,627,899 |
| 2018-03-13 | 2018-03-09 | 38.386 | 8,787 | -34,877 | 0.00% | 337,299 |
| 2018-03-09 | 2018-03-07 | 35.386 | 43,664 | -14,130 | 0.00% | 1,545,073 |
| 2018-03-08 | 2018-03-06 | 35.102 | 57,794 | -8,831 | 0.00% | 2,028,709 |
| 2018-03-07 | 2018-03-05 | 33.744 | 66,625 | +22,961 | 0.00% | 2,248,168 |
| 2018-03-06 | 2018-03-02 | 35.669 | 43,664 | +3,533 | 0.00% | 1,557,433 |
| 2018-03-05 | 2018-03-01 | 35.216 | 40,131 | -3,533 | 0.00% | 1,413,239 |
| 2018-03-02 | 2018-02-28 | 34.197 | 43,664 | +5,299 | 0.00% | 1,493,158 |
| 2018-03-01 | 2018-02-27 | 34.876 | 38,365 | +5,299 | 0.00% | 1,338,016 |
| 2018-02-28 | 2018-02-26 | 34.989 | 33,066 | -5,299 | 0.00% | 1,156,952 |
| 2018-02-27 | 2018-02-23 | 35.102 | 38,365 | -1,766 | 0.00% | 1,346,704 |
| 2018-02-26 | 2018-02-22 | 35.555 | 40,131 | -1,766 | 0.00% | 1,426,872 |
| 2018-02-23 | 2018-02-21 | 34.536 | 41,897 | -10,598 | 0.00% | 1,446,965 |
| 2018-02-22 | 2018-02-20 | 33.800 | 52,495 | -3,533 | 0.00% | 1,774,343 |
| 2018-02-21 | 2018-02-15 | 33.630 | 56,028 | +12,422 | 0.00% | 1,884,243 |
| 2018-02-20 | 2018-02-13 | 33.064 | 43,606 | +29,400 | 0.00% | 1,441,798 |
| 2018-02-13 | 2018-02-09 | 32.215 | 14,206 | -108,919 | 0.00% | 457,646 |
| 2018-02-09 | 2018-02-07 | 32.668 | 123,125 | -21,195 | 0.00% | 4,022,235 |
| 2018-02-08 | 2018-02-06 | 32.158 | 144,320 | -15,897 | 0.01% | 4,641,092 |
| 2018-02-06 | 2018-02-02 | 33.574 | 160,217 | -1,766 | 0.01% | 5,379,088 |
| 2018-02-05 | 2018-02-01 | 32.611 | 161,983 | +2,355 | 0.01% | 5,282,473 |
| 2018-02-02 | 2018-01-31 | 33.461 | 159,628 | +1,767 | 0.01% | 5,341,238 |
| 2018-02-01 | 2018-01-30 | 32.725 | 157,861 | -37,092 | 0.01% | 5,165,924 |
| 2018-01-31 | 2018-01-29 | 33.234 | 194,953 | +11,772 | 0.01% | 6,479,080 |
| 2018-01-30 | 2018-01-26 | 34.197 | 183,181 | +10,597 | 0.01% | 6,264,158 |
| 2018-01-29 | 2018-01-25 | 34.536 | 172,584 | +21,784 | 0.01% | 5,960,404 |
| 2018-01-26 | 2018-01-24 | 35.725 | 150,800 | +4,091 | 0.01% | 5,387,361 |
| 2018-01-25 | 2018-01-23 | 35.442 | 146,709 | -19,432 | 0.01% | 5,199,678 |
| 2018-01-24 | 2018-01-22 | 34.763 | 166,141 | +1,766 | 0.01% | 5,775,513 |
| 2018-01-23 | 2018-01-19 | 35.046 | 164,375 | +17,662 | 0.01% | 5,760,654 |
| 2018-01-22 | 2018-01-18 | 35.555 | 146,713 | +17,663 | 0.01% | 5,216,432 |
| 2018-01-19 | 2018-01-17 | 35.102 | 129,050 | +5,299 | 0.00% | 4,529,967 |
| 2018-01-18 | 2018-01-16 | 36.235 | 123,751 | +2,355 | 0.00% | 4,484,087 |
| 2018-01-17 | 2018-01-15 | 35.895 | 121,396 | -30,438 | 0.00% | 4,357,516 |
| 2018-01-16 | 2018-01-12 | 36.122 | 151,834 | +114,648 | 0.01% | 5,484,475 |
| 2018-01-15 | 2018-01-11 | 34.763 | 37,186 | -21,195 | 0.00% | 1,292,686 |
| 2018-01-12 | 2018-01-10 | 34.197 | 58,381 | -3,533 | 0.00% | 1,996,429 |
| 2018-01-11 | 2018-01-09 | 33.517 | 61,914 | +44,157 | 0.00% | 2,075,181 |
| 2018-01-10 | 2018-01-08 | 34.366 | 17,757 | -10,598 | 0.00% | 610,244 |
| 2018-01-09 | 2018-01-05 | 34.989 | 28,355 | +12,335 | 0.00% | 992,118 |
| 2018-01-08 | 2018-01-04 | 31.705 | 16,020 | -7,065 | 0.00% | 507,921 |
| 2018-01-05 | 2018-01-03 | 31.536 | 23,085 | -21,195 | 0.00% | 727,998 |
| 2018-01-04 | 2018-01-02 | 31.479 | 44,280 | -32,970 | 0.00% | 1,393,888 |
| 2018-01-02 | 2017-12-28 | 31.536 | 77,250 | +2,882 | 0.00% | 2,436,122 |
| 2017-12-29 | 2017-12-27 | 31.422 | 74,368 | +5,298 | 0.00% | 2,336,816 |
| 2017-12-28 | 2017-12-22 | 32.441 | 69,070 | +27,657 | 0.00% | 2,240,729 |
| 2017-12-27 | 2017-12-21 | 30.686 | 41,413 | -1,766 | 0.00% | 1,270,812 |
| 2017-12-22 | 2017-12-20 | 30.630 | 43,179 | -7,065 | 0.00% | 1,322,559 |
| 2017-12-21 | 2017-12-19 | 30.007 | 50,244 | -8,836 | 0.00% | 1,507,667 |
| 2017-12-20 | 2017-12-18 | 28.761 | 59,080 | +3,533 | 0.00% | 1,699,220 |
| 2017-12-19 | 2017-12-15 | 29.101 | 55,547 | -30,027 | 0.00% | 1,616,475 |
| 2017-12-18 | 2017-12-14 | 29.667 | 85,574 | -33,491 | 0.00% | 2,538,741 |
| 2017-12-15 | 2017-12-13 | 28.535 | 119,065 | -7,065 | 0.00% | 3,397,504 |
| 2017-12-14 | 2017-12-12 | 28.308 | 126,130 | -5,303 | 0.00% | 3,570,539 |
| 2017-12-13 | 2017-12-11 | 28.025 | 131,433 | +22,962 | 0.00% | 3,683,452 |
| 2017-12-12 | 2017-12-08 | 27.063 | 108,471 | -32,971 | 0.00% | 2,935,532 |
| 2017-12-11 | 2017-12-07 | 25.817 | 141,442 | -55,342 | 0.00% | 3,651,645 |
| 2017-12-08 | 2017-12-06 | 24.968 | 196,784 | +1,766 | 0.01% | 4,913,305 |
| 2017-12-07 | 2017-12-05 | 25.194 | 195,018 | +7,065 | 0.01% | 4,913,377 |
| 2017-12-06 | 2017-12-04 | 25.478 | 187,953 | -35,325 | 0.01% | 4,788,584 |
| 2017-12-05 | 2017-12-01 | 24.119 | 223,278 | -7,065 | 0.01% | 5,385,188 |
| 2017-12-04 | 2017-11-30 | 24.289 | 230,343 | +1,766 | 0.01% | 5,594,711 |
| 2017-12-01 | 2017-11-29 | 24.572 | 228,577 | -1,766 | 0.01% | 5,616,524 |
| 2017-11-30 | 2017-11-28 | 24.345 | 230,343 | +28,260 | 0.01% | 5,607,752 |
| 2017-11-28 | 2017-11-24 | 24.119 | 202,083 | -5,299 | 0.01% | 4,873,991 |
| 2017-11-27 | 2017-11-23 | 24.345 | 207,382 | +1,766 | 0.01% | 5,048,762 |
| 2017-11-24 | 2017-11-22 | 24.572 | 205,616 | +34,737 | 0.01% | 5,052,333 |
| 2017-11-21 | 2017-11-17 | 24.572 | 170,879 | +14,095 | 0.01% | 4,198,786 |
| 2017-11-17 | 2017-11-15 | 25.421 | 156,784 | +14,204 | 0.01% | 3,985,597 |
| 2017-11-16 | 2017-11-14 | 26.214 | 142,580 | -1,766 | 0.00% | 3,737,532 |
| 2017-11-15 | 2017-11-13 | 26.157 | 144,346 | -1,766 | 0.01% | 3,775,653 |
| 2017-11-14 | 2017-11-10 | 26.214 | 146,112 | -3,533 | 0.01% | 3,830,119 |
| 2017-11-13 | 2017-11-09 | 26.610 | 149,645 | -13,542 | 0.01% | 3,982,038 |
| 2017-11-10 | 2017-11-08 | 26.270 | 163,187 | +14,131 | 0.01% | 4,286,955 |
| 2017-11-09 | 2017-11-07 | 25.874 | 149,056 | -1,767 | 0.01% | 3,856,657 |
| 2017-11-08 | 2017-11-06 | 25.591 | 150,823 | -8,831 | 0.01% | 3,859,681 |
| 2017-11-07 | 2017-11-03 | 25.194 | 159,654 | +5,299 | 0.01% | 4,022,399 |
| 2017-11-06 | 2017-11-02 | 25.025 | 154,355 | +3,532 | 0.01% | 3,862,676 |
| 2017-11-03 | 2017-11-01 | 25.591 | 150,823 | -3,532 | 0.01% | 3,859,681 |
| 2017-11-02 | 2017-10-31 | 25.478 | 154,355 | -1,183 | 0.01% | 3,932,589 |
| 2017-10-31 | 2017-10-27 | 25.025 | 155,538 | -14,130 | 0.01% | 3,892,280 |
| 2017-10-30 | 2017-10-26 | 25.704 | 169,668 | -7,065 | 0.01% | 4,361,151 |
| 2017-10-27 | 2017-10-25 | 25.421 | 176,733 | +5,299 | 0.01% | 4,492,720 |
| 2017-10-26 | 2017-10-24 | 25.364 | 171,434 | -5,299 | 0.01% | 4,348,308 |
| 2017-10-25 | 2017-10-23 | 24.685 | 176,733 | +1,766 | 0.01% | 4,362,641 |
| 2017-10-24 | 2017-10-20 | 24.911 | 174,967 | +8,832 | 0.01% | 4,358,672 |
| 2017-10-23 | 2017-10-19 | 24.911 | 166,135 | -12,364 | 0.01% | 4,138,654 |
| 2017-10-20 | 2017-10-18 | 24.798 | 178,499 | +17,662 | 0.01% | 4,426,447 |
| 2017-10-19 | 2017-10-17 | 24.628 | 160,837 | +1,767 | 0.01% | 3,961,143 |
| 2017-10-18 | 2017-10-16 | 24.911 | 159,070 | -5,299 | 0.01% | 3,962,655 |
| 2017-10-17 | 2017-10-13 | 24.628 | 164,369 | +111,803 | 0.01% | 4,048,131 |
| 2017-10-16 | 2017-10-12 | 24.855 | 52,566 | +42,391 | 0.00% | 1,306,516 |
| 2017-10-13 | 2017-10-11 | 24.798 | 10,175 | -22,962 | 0.00% | 252,321 |
| 2017-10-12 | 2017-10-10 | 25.364 | 33,137 | -21,195 | 0.00% | 840,498 |
| 2017-10-11 | 2017-10-09 | 24.855 | 54,332 | -4,121 | 0.00% | 1,350,410 |
| 2017-10-10 | 2017-10-06 | 24.798 | 58,453 | -7,065 | 0.00% | 1,449,527 |
| 2017-10-09 | 2017-10-04 | 23.949 | 65,518 | -1,766 | 0.00% | 1,569,085 |
| 2017-10-03 | 2017-09-28 | 23.609 | 67,284 | -1,766 | 0.00% | 1,588,522 |
| 2017-09-28 | 2017-09-26 | 23.474 | 69,050 | +3,532 | 0.00% | 1,620,858 |
| 2017-09-27 | 2017-09-25 | 23.758 | 65,518 | +12,570 | 0.00% | 1,556,568 |
| 2017-09-26 | 2017-09-22 | 24.610 | 52,948 | -21,113 | 0.00% | 1,303,072 |
| 2017-09-25 | 2017-09-21 | 24.440 | 74,061 | -7,038 | 0.00% | 1,810,044 |
| 2017-09-22 | 2017-09-20 | 24.838 | 81,099 | +76,242 | 0.00% | 2,014,318 |
| 2017-09-21 | 2017-09-19 | 23.872 | 4,857 | -4,105 | 0.00% | 115,944 |
| 2017-09-19 | 2017-09-15 | 23.872 | 8,962 | -5,278 | 0.00% | 213,937 |
| 2017-09-18 | 2017-09-14 | 23.815 | 14,240 | -2,266 | 0.00% | 339,121 |
| 2017-09-15 | 2017-09-13 | 23.360 | 16,506 | +1,759 | 0.00% | 385,580 |
| 2017-09-14 | 2017-09-12 | 23.303 | 14,747 | -5,278 | 0.00% | 343,652 |
| 2017-09-12 | 2017-09-08 | 23.644 | 20,025 | -44,573 | 0.00% | 473,475 |
| 2017-09-11 | 2017-09-07 | 23.189 | 64,598 | -24,632 | 0.00% | 1,497,995 |
| 2017-09-08 | 2017-09-06 | 21.916 | 89,230 | +3,519 | 0.00% | 1,955,596 |
| 2017-09-07 | 2017-09-05 | 22.212 | 85,711 | -87,971 | 0.00% | 1,903,804 |
| 2017-09-06 | 2017-09-04 | 22.098 | 173,682 | +12,316 | 0.01% | 3,838,064 |
| 2017-09-05 | 2017-09-01 | 22.257 | 161,366 | -3,519 | 0.01% | 3,591,582 |
| 2017-09-04 | 2017-08-31 | 22.326 | 164,885 | -3,519 | 0.01% | 3,681,152 |
| 2017-09-01 | 2017-08-30 | 22.212 | 168,404 | -12,315 | 0.01% | 3,740,572 |
| 2017-08-31 | 2017-08-29 | 22.257 | 180,719 | +10,556 | 0.01% | 4,022,329 |
| 2017-08-30 | 2017-08-28 | 22.462 | 170,163 | +29,910 | 0.01% | 3,822,198 |
| 2017-08-29 | 2017-08-25 | 22.644 | 140,253 | +5,278 | 0.00% | 3,175,869 |
| 2017-08-28 | 2017-08-24 | 22.735 | 134,975 | -1,759 | 0.00% | 3,068,629 |
| 2017-08-25 | 2017-08-22 | 22.598 | 136,734 | -28,151 | 0.00% | 3,089,968 |
| 2017-08-24 | 2017-08-21 | 22.212 | 164,885 | +19,354 | 0.01% | 3,662,409 |
| 2017-08-22 | 2017-08-18 | 22.689 | 145,531 | -1,760 | 0.01% | 3,302,001 |
| 2017-08-21 | 2017-08-17 | 22.848 | 147,291 | +24,632 | 0.01% | 3,365,374 |
| 2017-08-18 | 2017-08-16 | 23.133 | 122,659 | -35,188 | 0.00% | 2,837,429 |
| 2017-08-17 | 2017-08-15 | 21.894 | 157,847 | +88 | 0.01% | 3,455,841 |
| 2017-08-16 | 2017-08-14 | 22.121 | 157,759 | -1,759 | 0.01% | 3,489,780 |
| 2017-08-15 | 2017-08-11 | 21.825 | 159,518 | -48,092 | 0.01% | 3,481,545 |
| 2017-08-14 | 2017-08-10 | 21.734 | 207,610 | +19,353 | 0.01% | 4,512,293 |
| 2017-08-11 | 2017-08-09 | 21.985 | 188,257 | +18,177 | 0.01% | 4,138,745 |
| 2017-08-10 | 2017-08-08 | 23.076 | 170,080 | +14,075 | 0.01% | 3,924,735 |
| 2017-08-09 | 2017-08-07 | 23.303 | 156,005 | -17,594 | 0.01% | 3,635,411 |
| 2017-08-08 | 2017-08-04 | 23.019 | 173,599 | +11,730 | 0.01% | 3,996,072 |
| 2017-08-07 | 2017-08-03 | 22.735 | 161,869 | -1,759 | 0.01% | 3,680,059 |
| 2017-08-04 | 2017-08-02 | 22.962 | 163,628 | -3,519 | 0.01% | 3,757,250 |
| 2017-08-03 | 2017-08-01 | 23.133 | 167,147 | -29,910 | 0.01% | 3,866,554 |
| 2017-08-02 | 2017-07-31 | 22.439 | 197,057 | -10,557 | 0.01% | 4,421,810 |
| 2017-08-01 | 2017-07-28 | 22.417 | 207,614 | -10,556 | 0.01% | 4,653,982 |
| 2017-07-28 | 2017-07-26 | 22.121 | 218,170 | -1,760 | 0.01% | 4,826,130 |
| 2017-07-27 | 2017-07-25 | 22.121 | 219,930 | +29,910 | 0.01% | 4,865,062 |
| 2017-07-26 | 2017-07-24 | 22.348 | 190,020 | +8,797 | 0.01% | 4,246,625 |
| 2017-07-20 | 2017-07-18 | 21.985 | 181,223 | -1,759 | 0.01% | 3,984,106 |
| 2017-07-19 | 2017-07-17 | 22.007 | 182,982 | -1,759 | 0.01% | 4,026,937 |
| 2017-07-17 | 2017-07-13 | 21.757 | 184,741 | +15,924 | 0.01% | 4,019,447 |
| 2017-07-13 | 2017-07-11 | 21.371 | 168,817 | +26,391 | 0.01% | 3,607,739 |
| 2017-07-12 | 2017-07-10 | 21.530 | 142,426 | +587 | 0.00% | 3,066,411 |
| 2017-07-07 | 2017-07-05 | 22.235 | 141,839 | +3,519 | 0.00% | 3,153,738 |
| 2017-07-06 | 2017-07-04 | 22.326 | 138,320 | -40,467 | 0.00% | 3,088,073 |
| 2017-07-05 | 2017-07-03 | 22.530 | 178,787 | -1,759 | 0.01% | 4,028,104 |
| 2017-07-04 | 2017-06-30 | 22.394 | 180,546 | +22,285 | 0.01% | 4,043,107 |
| 2017-07-03 | 2017-06-29 | 22.848 | 158,261 | +51,023 | 0.01% | 3,616,022 |
| 2017-06-30 | 2017-06-28 | 23.189 | 107,238 | -7,624 | 0.00% | 2,486,795 |
| 2017-06-29 | 2017-06-27 | 23.019 | 114,862 | +3,519 | 0.00% | 2,644,006 |
| 2017-06-28 | 2017-06-26 | 23.815 | 111,343 | -19,354 | 0.00% | 2,651,600 |
| 2017-06-27 | 2017-06-23 | 23.303 | 130,697 | -1,759 | 0.00% | 3,045,654 |
| 2017-06-26 | 2017-06-22 | 23.189 | 132,456 | -33,429 | 0.00% | 3,071,588 |
| 2017-06-23 | 2017-06-21 | 22.735 | 165,885 | +29,910 | 0.01% | 3,771,362 |
| 2017-06-21 | 2017-06-19 | 23.076 | 135,975 | -7,037 | 0.00% | 3,137,735 |
| 2017-06-19 | 2017-06-15 | 22.735 | 143,012 | +85 | 0.01% | 3,251,349 |
| 2017-06-13 | 2017-06-09 | 23.587 | 142,927 | +14,075 | 0.01% | 3,371,270 |
| 2017-06-12 | 2017-06-08 | 24.042 | 128,852 | -17,596 | 0.00% | 3,097,866 |
| 2017-06-09 | 2017-06-07 | 23.246 | 146,448 | +114,362 | 0.01% | 3,404,379 |
| 2017-06-08 | 2017-06-06 | 22.962 | 32,086 | -37,533 | 0.00% | 736,763 |
| 2017-06-06 | 2017-06-02 | 22.905 | 69,619 | -3 | 0.00% | 1,594,645 |
| 2017-06-05 | 2017-06-01 | 22.439 | 69,622 | -12,316 | 0.00% | 1,562,265 |
| 2017-06-02 | 2017-05-31 | 22.348 | 81,938 | +12,316 | 0.00% | 1,831,176 |
| 2017-06-01 | 2017-05-29 | 22.598 | 69,622 | -1,759 | 0.00% | 1,573,345 |
| 2017-05-31 | 2017-05-26 | 22.747 | 71,381 | -4,109 | 0.00% | 1,623,677 |
| 2017-05-29 | 2017-05-25 | 22.838 | 75,490 | -3,161 | 0.00% | 1,724,039 |
| 2017-05-26 | 2017-05-24 | 22.427 | 78,651 | -3,269 | 0.00% | 1,763,898 |
| 2017-05-25 | 2017-05-23 | 22.564 | 81,920 | -5,354 | 0.00% | 1,848,437 |
| 2017-05-24 | 2017-05-22 | 23.009 | 87,274 | -41,466 | 0.00% | 2,008,111 |
| 2017-05-23 | 2017-05-19 | 21.216 | 128,740 | +1,752 | 0.00% | 2,731,410 |
| 2017-05-22 | 2017-05-18 | 21.011 | 126,988 | -15,764 | 0.00% | 2,668,138 |
| 2017-05-19 | 2017-05-17 | 21.011 | 142,752 | -1,751 | 0.01% | 2,999,354 |
| 2017-05-18 | 2017-05-16 | 21.216 | 144,503 | -3,503 | 0.01% | 3,065,846 |
| 2017-05-17 | 2017-05-15 | 21.102 | 148,006 | +1,843 | 0.01% | 3,123,266 |
| 2017-05-15 | 2017-05-11 | 21.125 | 146,163 | -10,508 | 0.01% | 3,087,713 |
| 2017-05-11 | 2017-05-09 | 20.942 | 156,671 | -5,255 | 0.01% | 3,281,071 |
| 2017-05-10 | 2017-05-08 | 20.920 | 161,926 | -23,513 | 0.01% | 3,387,426 |
| 2017-05-09 | 2017-05-05 | 21.125 | 185,439 | +1,751 | 0.01% | 3,917,424 |
| 2017-05-08 | 2017-05-04 | 21.034 | 183,688 | +1,752 | 0.01% | 3,863,653 |
| 2017-05-05 | 2017-05-02 | 21.331 | 181,936 | +10,508 | 0.01% | 3,880,818 |
| 2017-05-04 | 2017-04-28 | 21.376 | 171,428 | +112,094 | 0.01% | 3,664,505 |
| 2017-05-02 | 2017-04-27 | 21.194 | 59,334 | -28,023 | 0.00% | 1,257,504 |
| 2017-04-28 | 2017-04-26 | 21.673 | 87,357 | +8,757 | 0.00% | 1,893,310 |
| 2017-04-27 | 2017-04-25 | 21.719 | 78,600 | -24,520 | 0.00% | 1,707,107 |
| 2017-04-26 | 2017-04-24 | 21.536 | 103,120 | +31,526 | 0.00% | 2,220,815 |
| 2017-04-25 | 2017-04-21 | 21.787 | 71,594 | -7,006 | 0.00% | 1,559,850 |
| 2017-04-24 | 2017-04-20 | 21.856 | 78,600 | +26,272 | 0.00% | 1,717,878 |
| 2017-04-21 | 2017-04-19 | 21.650 | 52,328 | -17,514 | 0.00% | 1,132,922 |
| 2017-04-20 | 2017-04-18 | 21.696 | 69,842 | +56,630 | 0.00% | 1,515,298 |
| 2017-04-19 | 2017-04-13 | 22.199 | 13,212 | -33,773 | 0.00% | 293,287 |
| 2017-04-18 | 2017-04-12 | 21.491 | 46,985 | -8,757 | 0.00% | 1,009,733 |
| 2017-04-12 | 2017-04-10 | 21.285 | 55,742 | +36,781 | 0.00% | 1,186,468 |
| 2017-04-11 | 2017-04-07 | 21.559 | 18,961 | -18,683 | 0.00% | 408,781 |
| 2017-04-10 | 2017-04-06 | 21.034 | 37,644 | -28,024 | 0.00% | 791,796 |
| 2017-04-07 | 2017-04-05 | 20.920 | 65,668 | -15,763 | 0.00% | 1,373,748 |
| 2017-04-06 | 2017-04-03 | 20.509 | 81,431 | +8,757 | 0.00% | 1,670,028 |
| 2017-04-05 | 2017-03-31 | 20.189 | 72,674 | +7,006 | 0.00% | 1,467,199 |
| 2017-04-03 | 2017-03-30 | 20.554 | 65,668 | -5,254 | 0.00% | 1,349,752 |
| 2017-03-31 | 2017-03-29 | 20.189 | 70,922 | +10,509 | 0.00% | 1,431,828 |
| 2017-03-29 | 2017-03-27 | 20.371 | 60,413 | +8,757 | 0.00% | 1,230,702 |
| 2017-03-28 | 2017-03-24 | 20.577 | 51,656 | +7,006 | 0.00% | 1,062,927 |
| 2017-03-27 | 2017-03-23 | 20.600 | 44,650 | +24,520 | 0.00% | 919,784 |
| 2017-03-24 | 2017-03-22 | 21.125 | 20,130 | -29,190 | 0.00% | 425,249 |
| 2017-03-23 | 2017-03-21 | 21.308 | 49,320 | -51,960 | 0.00% | 1,050,903 |
| 2017-03-22 | 2017-03-20 | 20.280 | 101,280 | -14,012 | 0.00% | 2,053,971 |
| 2017-03-21 | 2017-03-17 | 20.371 | 115,292 | +5,255 | 0.00% | 2,348,669 |
| 2017-03-20 | 2017-03-16 | 20.349 | 110,037 | -1,751 | 0.00% | 2,239,104 |
| 2017-03-17 | 2017-03-15 | 20.212 | 111,788 | -50,697 | 0.00% | 2,259,416 |
| 2017-03-15 | 2017-03-13 | 20.189 | 162,485 | +3,502 | 0.01% | 3,280,373 |
| 2017-03-14 | 2017-03-10 | 20.166 | 158,983 | -8,757 | 0.01% | 3,206,041 |
| 2017-03-13 | 2017-03-09 | 20.075 | 167,740 | +3,503 | 0.01% | 3,367,311 |
| 2017-03-09 | 2017-03-07 | 20.189 | 164,237 | -12,260 | 0.01% | 3,315,744 |
| 2017-03-06 | 2017-03-02 | 20.440 | 176,497 | -1,752 | 0.01% | 3,607,598 |
| 2017-03-03 | 2017-03-01 | 20.212 | 178,249 | -7,006 | 0.01% | 3,602,700 |
| 2017-03-02 | 2017-02-28 | 20.120 | 185,255 | -3,502 | 0.01% | 3,727,379 |
| 2017-02-28 | 2017-02-24 | 20.394 | 188,757 | -5,255 | 0.01% | 3,849,570 |
| 2017-02-27 | 2017-02-23 | 20.554 | 194,012 | -5,254 | 0.01% | 3,987,758 |
| 2017-02-24 | 2017-02-22 | 20.783 | 199,266 | -3,503 | 0.01% | 4,141,258 |
| 2017-02-23 | 2017-02-21 | 20.371 | 202,769 | -14,012 | 0.01% | 4,130,705 |
| 2017-02-22 | 2017-02-20 | 20.349 | 216,781 | -46,124 | 0.01% | 4,411,199 |
| 2017-02-21 | 2017-02-17 | 19.664 | 262,905 | +3,503 | 0.01% | 5,169,633 |
| 2017-02-20 | 2017-02-16 | 19.801 | 259,402 | -277,900 | 0.01% | 5,136,297 |
| 2017-02-17 | 2017-02-15 | 19.412 | 537,302 | +98 | 0.02% | 10,430,259 |
| 2017-02-16 | 2017-02-14 | 19.755 | 537,204 | -22,769 | 0.02% | 10,612,387 |
| 2017-02-15 | 2017-02-13 | 19.481 | 559,973 | -1,752 | 0.02% | 10,908,721 |
| 2017-02-14 | 2017-02-10 | 19.572 | 561,725 | -82,319 | 0.02% | 10,994,166 |
| 2017-02-13 | 2017-02-09 | 19.823 | 644,044 | -173,397 | 0.02% | 12,767,121 |
| 2017-02-10 | 2017-02-08 | 19.504 | 817,441 | -195,580 | 0.03% | 15,943,072 |
| 2017-02-09 | 2017-02-07 | 19.458 | 1,013,021 | -114,431 | 0.04% | 19,711,323 |
| 2017-02-08 | 2017-02-06 | 18.613 | 1,127,452 | -152,377 | 0.04% | 20,985,214 |
| 2017-02-06 | 2017-02-02 | 18.019 | 1,279,829 | -23,937 | 0.05% | 23,061,453 |
| 2017-02-03 | 2017-02-01 | 17.814 | 1,303,766 | +17,515 | 0.05% | 23,224,800 |
| 2017-02-02 | 2017-01-27 | 18.042 | 1,286,251 | -17,515 | 0.05% | 23,206,548 |
| 2017-02-01 | 2017-01-25 | 17.243 | 1,303,766 | +3,503 | 0.05% | 22,480,415 |
| 2017-01-26 | 2017-01-24 | 17.266 | 1,300,263 | -8,757 | 0.05% | 22,449,709 |
| 2017-01-25 | 2017-01-23 | 17.266 | 1,309,020 | -3,503 | 0.05% | 22,600,904 |
| 2017-01-24 | 2017-01-20 | 16.786 | 1,312,523 | +3,503 | 0.05% | 22,031,902 |
| 2017-01-23 | 2017-01-19 | 16.580 | 1,309,020 | +66,556 | 0.05% | 21,704,042 |
| 2017-01-20 | 2017-01-18 | 16.946 | 1,242,464 | +3,503 | 0.04% | 21,054,525 |
| 2017-01-19 | 2017-01-17 | 17.037 | 1,238,961 | +14,011 | 0.04% | 21,108,345 |
| 2017-01-18 | 2017-01-16 | 17.151 | 1,224,950 | +7,006 | 0.04% | 21,009,515 |
| 2017-01-17 | 2017-01-13 | 17.288 | 1,217,944 | +14,122 | 0.04% | 21,056,245 |
| 2017-01-16 | 2017-01-12 | 17.471 | 1,203,822 | +29,775 | 0.04% | 21,032,042 |
| 2017-01-13 | 2017-01-11 | 17.494 | 1,174,047 | +1,752 | 0.04% | 20,538,654 |
| 2017-01-10 | 2017-01-06 | 17.471 | 1,172,295 | +7,006 | 0.04% | 20,481,232 |
| 2017-01-09 | 2017-01-05 | 17.654 | 1,165,289 | -584 | 0.04% | 20,571,732 |
| 2017-01-06 | 2017-01-04 | 17.448 | 1,165,873 | +3,503 | 0.04% | 20,342,406 |
| 2017-01-05 | 2017-01-03 | 17.494 | 1,162,370 | +28,024 | 0.04% | 20,334,378 |
| 2017-01-04 | 2016-12-30 | 17.585 | 1,134,346 | -22,769 | 0.04% | 19,947,753 |
| 2017-01-03 | 2016-12-29 | 17.266 | 1,157,115 | +28,023 | 0.04% | 19,978,186 |
| 2016-12-30 | 2016-12-28 | 17.128 | 1,129,092 | -5,254 | 0.04% | 19,339,637 |
| 2016-12-29 | 2016-12-23 | 16.717 | 1,134,346 | +14,011 | 0.04% | 18,963,319 |
| 2016-12-28 | 2016-12-22 | 16.786 | 1,120,335 | -3,502 | 0.04% | 18,805,850 |
| 2016-12-23 | 2016-12-21 | 16.740 | 1,123,837 | +12,260 | 0.04% | 18,813,302 |
| 2016-12-22 | 2016-12-20 | 16.877 | 1,111,577 | -5,255 | 0.04% | 18,760,384 |
| 2016-12-21 | 2016-12-19 | 17.562 | 1,116,832 | +12,261 | 0.04% | 19,614,259 |
| 2016-12-20 | 2016-12-16 | 17.791 | 1,104,571 | -16,639 | 0.04% | 19,651,188 |
| 2016-12-19 | 2016-12-15 | 17.973 | 1,121,210 | +15,872 | 0.04% | 20,152,059 |
| 2016-12-16 | 2016-12-14 | 18.362 | 1,105,338 | -14,011 | 0.04% | 20,295,926 |
| 2016-12-15 | 2016-12-13 | 17.791 | 1,119,349 | +8,757 | 0.04% | 19,914,101 |
| 2016-12-14 | 2016-12-12 | 17.585 | 1,110,592 | +130,777 | 0.04% | 19,530,034 |
| 2016-12-13 | 2016-12-09 | 17.882 | 979,815 | +119,100 | 0.03% | 17,521,189 |
| 2016-12-12 | 2016-12-08 | 18.430 | 860,715 | +3,503 | 0.03% | 15,863,194 |
| 2016-12-08 | 2016-12-06 | 18.385 | 857,212 | -3,503 | 0.03% | 15,759,479 |
| 2016-12-07 | 2016-12-05 | 18.453 | 860,715 | +3,503 | 0.03% | 15,882,851 |
| 2016-12-06 | 2016-12-02 | 18.293 | 857,212 | +147,123 | 0.03% | 15,681,171 |
| 2016-12-02 | 2016-11-30 | 18.750 | 710,089 | +96,331 | 0.02% | 13,314,157 |
| 2016-12-01 | 2016-11-29 | 18.910 | 613,758 | +42,035 | 0.02% | 11,606,071 |
| 2016-11-30 | 2016-11-28 | 19.070 | 571,723 | -8,757 | 0.02% | 10,902,595 |
| 2016-11-29 | 2016-11-25 | 18.910 | 580,480 | +3,503 | 0.02% | 10,976,789 |
| 2016-11-28 | 2016-11-24 | 19.024 | 576,977 | +8,757 | 0.02% | 10,976,433 |
| 2016-11-25 | 2016-11-23 | 19.344 | 568,220 | -3,503 | 0.02% | 10,991,517 |
| 2016-11-24 | 2016-11-22 | 19.367 | 571,723 | -87,573 | 0.02% | 11,072,336 |
| 2016-11-22 | 2016-11-18 | 18.864 | 659,296 | +7,005 | 0.02% | 12,437,074 |
| 2016-11-21 | 2016-11-17 | 19.252 | 652,291 | +31,527 | 0.02% | 12,558,179 |
| 2016-11-18 | 2016-11-16 | 19.207 | 620,764 | +10,509 | 0.02% | 11,922,854 |
| 2016-11-17 | 2016-11-15 | 19.093 | 610,255 | -7,490 | 0.02% | 11,651,326 |
| 2016-11-16 | 2016-11-14 | 18.841 | 617,745 | -14,012 | 0.02% | 11,639,141 |
| 2016-11-15 | 2016-11-11 | 18.567 | 631,757 | +31,526 | 0.02% | 11,730,009 |
| 2016-11-14 | 2016-11-10 | 18.681 | 600,231 | -22,769 | 0.02% | 11,213,197 |
| 2016-11-11 | 2016-11-09 | 18.385 | 623,000 | +14,012 | 0.02% | 11,453,590 |
| 2016-11-10 | 2016-11-08 | 18.613 | 608,988 | +3,503 | 0.02% | 11,335,066 |
| 2016-11-09 | 2016-11-07 | 18.681 | 605,485 | -17,515 | 0.02% | 11,311,349 |
| 2016-11-08 | 2016-11-04 | 18.590 | 623,000 | +7,006 | 0.02% | 11,581,643 |
| 2016-11-07 | 2016-11-03 | 18.841 | 615,994 | +50,793 | 0.02% | 11,606,149 |
| 2016-11-04 | 2016-11-02 | 19.138 | 565,201 | +21,893 | 0.02% | 10,816,946 |
| 2016-11-03 | 2016-11-01 | 19.321 | 543,308 | -21,018 | 0.02% | 10,497,217 |
| 2016-11-02 | 2016-10-31 | 18.841 | 564,326 | +33,278 | 0.02% | 10,632,655 |
| 2016-11-01 | 2016-10-28 | 19.252 | 531,048 | +33,278 | 0.02% | 10,223,958 |
| 2016-10-31 | 2016-10-27 | 19.526 | 497,770 | -4,379 | 0.02% | 9,719,693 |
| 2016-10-28 | 2016-10-26 | 19.732 | 502,149 | +19,267 | 0.02% | 9,908,412 |
| 2016-10-27 | 2016-10-25 | 19.595 | 482,882 | -22,770 | 0.02% | 9,462,067 |
| 2016-10-26 | 2016-10-24 | 19.526 | 505,652 | -17,514 | 0.02% | 9,873,601 |
| 2016-10-25 | 2016-10-20 | 19.389 | 523,166 | -5,255 | 0.02% | 10,143,899 |
| 2016-10-24 | 2016-10-19 | 19.367 | 528,421 | +122,603 | 0.02% | 10,233,723 |
| 2016-10-20 | 2016-10-18 | 19.572 | 405,818 | +8,758 | 0.01% | 7,942,731 |
| 2016-10-18 | 2016-10-14 | 19.709 | 397,060 | +5,352 | 0.01% | 7,825,726 |
| 2016-10-17 | 2016-10-13 | 19.869 | 391,708 | -222,436 | 0.01% | 7,782,864 |
| 2016-10-14 | 2016-10-12 | 20.006 | 614,144 | +22,769 | 0.02% | 12,286,609 |
| 2016-10-13 | 2016-10-11 | 19.504 | 591,375 | +3,503 | 0.02% | 11,533,963 |
| 2016-10-12 | 2016-10-07 | 19.755 | 587,872 | +40,283 | 0.02% | 11,613,326 |
| 2016-10-11 | 2016-10-06 | 19.869 | 547,589 | -10,508 | 0.02% | 10,880,070 |
| 2016-10-07 | 2016-10-05 | 19.572 | 558,097 | +8,757 | 0.02% | 10,923,158 |
| 2016-10-06 | 2016-10-04 | 19.595 | 549,340 | -42,035 | 0.02% | 10,764,311 |
| 2016-10-04 | 2016-09-30 | 18.796 | 591,375 | -5,255 | 0.02% | 11,115,283 |
| 2016-10-03 | 2016-09-29 | 18.864 | 596,630 | -15,763 | 0.02% | 11,254,932 |
| 2016-09-30 | 2016-09-28 | 18.773 | 612,393 | +14,012 | 0.02% | 11,496,344 |
| 2016-09-29 | 2016-09-27 | 19.161 | 598,381 | -57,799 | 0.02% | 11,465,618 |
| 2016-09-27 | 2016-09-23 | 18.841 | 656,180 | +253,963 | 0.02% | 12,363,307 |
| 2016-09-26 | 2016-09-22 | 19.001 | 402,217 | +24,521 | 0.01% | 7,642,606 |
| 2016-09-23 | 2016-09-21 | 19.252 | 377,696 | +5,230 | 0.01% | 7,271,562 |
| 2016-09-20 | 2016-09-15 | 19.275 | 372,466 | +99 | 0.01% | 7,179,378 |
| 2016-09-19 | 2016-09-14 | 19.549 | 372,367 | +15,764 | 0.01% | 7,279,519 |
| 2016-09-15 | 2016-09-13 | 19.755 | 356,603 | +26,272 | 0.01% | 7,044,640 |
| 2016-09-14 | 2016-09-12 | 19.732 | 330,331 | -8,758 | 0.01% | 6,518,097 |
| 2016-09-13 | 2016-09-09 | 20.075 | 339,089 | -1,751 | 0.01% | 6,807,071 |
| 2016-09-12 | 2016-09-08 | 20.257 | 340,840 | -7,006 | 0.01% | 6,904,495 |
| 2016-09-09 | 2016-09-07 | 20.417 | 347,846 | +24,514 | 0.01% | 7,102,026 |
| 2016-09-08 | 2016-09-06 | 20.600 | 323,332 | -42,038 | 0.01% | 6,660,594 |
| 2016-09-07 | 2016-09-05 | 20.303 | 365,370 | +10,509 | 0.01% | 7,418,095 |
| 2016-09-06 | 2016-09-02 | 20.097 | 354,861 | -14,012 | 0.01% | 7,131,792 |
| 2016-09-05 | 2016-09-01 | 19.892 | 368,873 | -1,752 | 0.01% | 7,337,578 |
| 2016-09-02 | 2016-08-31 | 20.440 | 370,625 | -19,266 | 0.01% | 7,575,573 |
| 2016-09-01 | 2016-08-30 | 19.892 | 389,891 | -42,913 | 0.01% | 7,755,666 |
| 2016-08-31 | 2016-08-29 | 19.641 | 432,804 | +1,752 | 0.02% | 8,500,558 |
| 2016-08-30 | 2016-08-26 | 19.526 | 431,052 | +396,981 | 0.02% | 8,416,926 |
| 2016-08-29 | 2016-08-25 | 19.504 | 34,071 | -154,713 | 0.00% | 664,508 |
| 2016-08-26 | 2016-08-24 | 19.093 | 188,784 | -33,278 | 0.01% | 3,604,368 |
| 2016-08-25 | 2016-08-23 | 19.047 | 222,062 | -41,627 | 0.01% | 4,229,588 |
| 2016-08-24 | 2016-08-22 | 18.407 | 263,689 | -5,841 | 0.01% | 4,853,832 |
| 2016-08-23 | 2016-08-19 | 17.905 | 269,530 | +36,197 | 0.01% | 4,825,929 |
| 2016-08-22 | 2016-08-18 | 17.859 | 233,333 | +35,029 | 0.01% | 4,167,164 |
| 2016-08-19 | 2016-08-17 | 17.791 | 198,304 | +3,503 | 0.01% | 3,527,984 |
| 2016-08-18 | 2016-08-16 | 17.882 | 194,801 | +11,210 | 0.01% | 3,483,459 |
| 2016-08-17 | 2016-08-15 | 18.156 | 183,591 | -1,644 | 0.01% | 3,333,314 |
| 2016-08-16 | 2016-08-12 | 17.905 | 185,235 | +21,017 | 0.01% | 3,316,629 |
| 2016-08-15 | 2016-08-11 | 18.430 | 164,218 | +1,752 | 0.01% | 3,026,579 |
| 2016-08-12 | 2016-08-10 | 18.270 | 162,466 | -101,585 | 0.01% | 2,968,316 |
| 2016-08-11 | 2016-08-09 | 18.270 | 264,051 | -14,012 | 0.01% | 4,824,314 |
| 2016-08-10 | 2016-08-08 | 17.745 | 278,063 | +7,006 | 0.01% | 4,934,259 |
| 2016-08-09 | 2016-08-05 | 17.768 | 271,057 | +35,029 | 0.01% | 4,816,127 |
| 2016-08-08 | 2016-08-04 | 17.996 | 236,028 | -29,775 | 0.01% | 4,247,638 |
| 2016-08-05 | 2016-08-03 | 17.266 | 265,803 | +21,018 | 0.01% | 4,589,225 |
| 2016-08-04 | 2016-08-01 | 17.882 | 244,785 | -5,255 | 0.01% | 4,377,280 |
| 2016-08-03 | 2016-07-29 | 17.151 | 250,040 | -29,775 | 0.01% | 4,288,517 |
| 2016-08-01 | 2016-07-28 | 16.854 | 279,815 | +40,284 | 0.01% | 4,716,123 |
| 2016-07-29 | 2016-07-27 | 17.540 | 239,531 | -10,509 | 0.01% | 4,201,271 |
| 2016-07-28 | 2016-07-26 | 17.905 | 250,040 | -38,532 | 0.01% | 4,476,961 |
| 2016-07-27 | 2016-07-25 | 18.042 | 288,572 | +1,752 | 0.01% | 5,206,418 |
| 2016-07-26 | 2016-07-22 | 17.768 | 286,820 | +3,502 | 0.01% | 5,096,203 |
| 2016-07-25 | 2016-07-21 | 18.019 | 283,318 | +5,255 | 0.01% | 5,105,155 |
| 2016-07-21 | 2016-07-19 | 17.722 | 278,063 | +21,018 | 0.01% | 4,927,909 |
| 2016-07-20 | 2016-07-18 | 17.699 | 257,045 | +36,780 | 0.01% | 4,549,552 |
| 2016-07-19 | 2016-07-15 | 17.791 | 220,265 | +115,597 | 0.01% | 3,918,688 |
| 2016-07-18 | 2016-07-14 | 18.179 | 104,668 | +21,123 | 0.00% | 1,902,763 |
| 2016-07-15 | 2016-07-13 | 21.926 | 83,545 | -28,059 | 0.00% | 1,831,774 |
| 2016-07-14 | 2016-07-12 | 21.627 | 111,604 | +12,516 | 0.01% | 2,413,616 |
| 2016-07-13 | 2016-07-11 | 21.427 | 99,088 | -118,548 | 0.01% | 2,123,187 |
| 2016-07-12 | 2016-07-08 | 20.705 | 217,636 | -176,597 | 0.01% | 4,506,096 |
| 2016-07-11 | 2016-07-07 | 20.854 | 394,233 | +1,605 | 0.02% | 8,221,426 |
| 2016-07-08 | 2016-07-06 | 20.256 | 392,628 | +33,714 | 0.02% | 7,953,175 |
| 2016-07-07 | 2016-07-05 | 21.103 | 358,914 | -6,213 | 0.02% | 7,574,300 |
| 2016-07-06 | 2016-07-04 | 20.630 | 365,127 | +9,633 | 0.02% | 7,532,567 |
| 2016-07-05 | 2016-06-30 | 21.054 | 355,494 | -16,055 | 0.02% | 7,484,412 |
| 2016-06-29 | 2016-06-27 | 20.879 | 371,549 | -3,210 | 0.02% | 7,757,626 |
| 2016-06-28 | 2016-06-24 | 20.829 | 374,759 | +9,632 | 0.02% | 7,805,973 |
| 2016-06-27 | 2016-06-23 | 20.929 | 365,127 | -4,816 | 0.02% | 7,641,735 |
| 2016-06-24 | 2016-06-22 | 21.004 | 369,943 | +6,422 | 0.02% | 7,770,180 |
| 2016-06-23 | 2016-06-21 | 21.303 | 363,521 | -54,585 | 0.02% | 7,743,982 |
| 2016-06-22 | 2016-06-20 | 21.228 | 418,106 | +6,422 | 0.02% | 8,875,539 |
| 2016-06-21 | 2016-06-17 | 20.555 | 411,684 | +1,605 | 0.02% | 8,462,266 |
| 2016-06-20 | 2016-06-16 | 20.605 | 410,079 | +8,027 | 0.02% | 8,449,709 |
| 2016-06-17 | 2016-06-15 | 20.705 | 402,052 | +4,910 | 0.02% | 8,324,381 |
| 2016-06-16 | 2016-06-14 | 20.779 | 397,142 | -11,238 | 0.02% | 8,252,406 |
| 2016-06-15 | 2016-06-13 | 20.829 | 408,380 | +62,612 | 0.02% | 8,506,276 |
| 2016-06-14 | 2016-06-10 | 21.328 | 345,768 | +4,816 | 0.02% | 7,374,410 |
| 2016-06-13 | 2016-06-08 | 21.951 | 340,952 | +1,606 | 0.02% | 7,484,070 |
| 2016-06-10 | 2016-06-07 | 21.975 | 339,346 | +6,422 | 0.02% | 7,457,273 |
| 2016-06-08 | 2016-06-06 | 22.349 | 332,924 | -9,633 | 0.02% | 7,440,571 |
| 2016-06-07 | 2016-06-03 | 22.299 | 342,557 | -35,319 | 0.02% | 7,638,791 |
| 2016-06-06 | 2016-06-02 | 21.751 | 377,876 | -3,211 | 0.02% | 8,219,252 |
| 2016-06-03 | 2016-06-01 | 21.452 | 381,087 | -8,027 | 0.02% | 8,175,155 |
| 2016-06-02 | 2016-05-31 | 20.979 | 389,114 | -8,028 | 0.02% | 8,163,148 |
| 2016-06-01 | 2016-05-30 | 21.228 | 397,142 | -8,027 | 0.02% | 8,430,515 |
| 2016-05-31 | 2016-05-27 | 21.377 | 405,169 | -6,421 | 0.02% | 8,661,482 |
| 2016-05-30 | 2016-05-26 | 21.303 | 411,590 | +1,605 | 0.02% | 8,767,982 |
| 2016-05-27 | 2016-05-25 | 20.879 | 409,985 | +1,605 | 0.02% | 8,560,137 |
| 2016-05-26 | 2016-05-24 | 20.804 | 408,380 | -1,605 | 0.02% | 8,496,101 |
| 2016-05-25 | 2016-05-23 | 21.328 | 409,985 | -8,027 | 0.02% | 8,744,006 |
| 2016-05-24 | 2016-05-20 | 21.078 | 418,012 | -3,211 | 0.02% | 8,811,053 |
| 2016-05-19 | 2016-05-17 | 21.377 | 421,223 | -1,605 | 0.02% | 9,004,676 |
| 2016-05-18 | 2016-05-16 | 21.377 | 422,828 | +8,027 | 0.02% | 9,038,987 |
| 2016-05-17 | 2016-05-13 | 21.377 | 414,801 | +90 | 0.02% | 8,867,390 |
| 2016-05-16 | 2016-05-12 | 21.676 | 414,711 | -11,238 | 0.02% | 8,989,458 |
| 2016-05-12 | 2016-05-10 | 21.278 | 425,949 | -1,606 | 0.02% | 9,063,255 |
| 2016-05-11 | 2016-05-09 | 21.128 | 427,555 | -50,045 | 0.02% | 9,033,511 |
| 2016-05-10 | 2016-05-06 | 21.253 | 477,600 | -46,558 | 0.02% | 10,150,375 |
| 2016-05-09 | 2016-05-05 | 21.427 | 524,158 | +3,211 | 0.03% | 11,231,283 |
| 2016-05-05 | 2016-05-03 | 21.228 | 520,947 | -107,563 | 0.03% | 11,058,643 |
| 2016-05-04 | 2016-04-29 | 21.278 | 628,510 | -4,817 | 0.03% | 13,373,306 |
| 2016-05-03 | 2016-04-28 | 21.676 | 633,327 | -54,595 | 0.03% | 13,728,275 |
| 2016-04-29 | 2016-04-27 | 21.577 | 687,922 | +3,211 | 0.04% | 14,843,141 |
| 2016-04-28 | 2016-04-26 | 21.029 | 684,711 | -52,979 | 0.04% | 14,398,540 |
| 2016-04-27 | 2016-04-25 | 21.178 | 737,690 | +3,211 | 0.04% | 15,622,896 |
| 2016-04-26 | 2016-04-22 | 20.530 | 734,479 | +35,319 | 0.04% | 15,079,096 |
| 2016-04-25 | 2016-04-21 | 20.082 | 699,160 | -133,306 | 0.04% | 14,040,428 |
| 2016-04-22 | 2016-04-20 | 18.886 | 832,466 | -8,027 | 0.04% | 15,721,878 |
| 2016-04-20 | 2016-04-18 | 18.811 | 840,493 | -17,660 | 0.04% | 15,810,652 |
| 2016-04-19 | 2016-04-15 | 18.736 | 858,153 | -1,605 | 0.04% | 16,078,713 |
| 2016-04-18 | 2016-04-14 | 18.712 | 859,758 | +1,710 | 0.04% | 16,087,364 |
| 2016-04-15 | 2016-04-13 | 18.687 | 858,048 | -69,034 | 0.04% | 16,033,988 |
| 2016-04-14 | 2016-04-12 | 18.313 | 927,082 | -41,741 | 0.05% | 16,977,518 |
| 2016-04-13 | 2016-04-11 | 18.263 | 968,823 | -9,633 | 0.05% | 17,693,638 |
| 2016-04-12 | 2016-04-08 | 18.238 | 978,456 | -1,605 | 0.05% | 17,845,187 |
| 2016-04-11 | 2016-04-07 | 18.188 | 980,061 | +8,027 | 0.05% | 17,825,622 |
| 2016-04-08 | 2016-04-06 | 18.064 | 972,034 | +3,211 | 0.05% | 17,558,531 |
| 2016-04-06 | 2016-04-01 | 18.188 | 968,823 | -11,238 | 0.05% | 17,621,222 |
| 2016-04-05 | 2016-03-31 | 17.989 | 980,061 | -6,422 | 0.05% | 17,630,272 |
| 2016-04-01 | 2016-03-30 | 18.014 | 986,483 | +4,817 | 0.05% | 17,770,376 |
| 2016-03-31 | 2016-03-29 | 17.815 | 981,666 | +86,693 | 0.05% | 17,487,934 |
| 2016-03-30 | 2016-03-24 | 17.839 | 894,973 | +6,421 | 0.05% | 15,965,836 |
| 2016-03-29 | 2016-03-23 | 18.188 | 888,552 | +51,374 | 0.05% | 16,161,231 |
| 2016-03-24 | 2016-03-22 | 18.437 | 837,178 | +52,979 | 0.04% | 15,435,413 |
| 2016-03-23 | 2016-03-21 | 18.936 | 784,199 | -24,081 | 0.04% | 14,849,389 |
| 2016-03-22 | 2016-03-18 | 18.811 | 808,280 | -72,244 | 0.04% | 15,204,688 |
| 2016-03-21 | 2016-03-17 | 18.263 | 880,524 | -99,537 | 0.05% | 16,081,031 |
| 2016-03-18 | 2016-03-16 | 17.989 | 980,061 | -12,843 | 0.05% | 17,630,272 |
| 2016-03-17 | 2016-03-15 | 18.138 | 992,904 | +96,430 | 0.05% | 18,009,736 |
| 2016-03-16 | 2016-03-14 | 18.687 | 896,474 | +17,660 | 0.05% | 16,752,039 |
| 2016-03-15 | 2016-03-11 | 18.786 | 878,814 | -52,176 | 0.04% | 16,509,618 |
| 2016-03-14 | 2016-03-10 | 18.114 | 930,990 | +20,870 | 0.05% | 16,863,517 |
| 2016-03-11 | 2016-03-09 | 18.238 | 910,120 | +49,769 | 0.05% | 16,598,867 |
| 2016-03-10 | 2016-03-08 | 18.562 | 860,351 | +4,816 | 0.04% | 15,969,843 |
| 2016-03-09 | 2016-03-07 | 18.712 | 855,535 | -4,816 | 0.04% | 16,008,345 |
| 2016-03-08 | 2016-03-04 | 18.811 | 860,351 | +22,476 | 0.04% | 16,184,204 |
| 2016-03-07 | 2016-03-03 | 19.534 | 837,875 | +64,217 | 0.04% | 16,366,809 |
| 2016-03-04 | 2016-03-02 | 18.811 | 773,658 | -127,679 | 0.04% | 14,553,408 |
| 2016-03-03 | 2016-03-01 | 15.921 | 901,337 | +20,870 | 0.05% | 14,350,161 |
| 2016-03-02 | 2016-02-29 | 15.697 | 880,467 | -11,238 | 0.05% | 13,820,455 |
| 2016-03-01 | 2016-02-26 | 15.472 | 891,705 | +19,266 | 0.05% | 13,796,900 |
| 2016-02-29 | 2016-02-25 | 15.871 | 872,439 | +4,816 | 0.04% | 13,846,602 |
| 2016-02-25 | 2016-02-23 | 16.295 | 867,623 | -1,606 | 0.04% | 14,137,660 |
| 2016-02-23 | 2016-02-19 | 16.369 | 869,229 | +8,028 | 0.04% | 14,228,801 |
| 2016-02-22 | 2016-02-18 | 16.544 | 861,201 | +8,027 | 0.04% | 14,247,587 |
| 2016-02-19 | 2016-02-17 | 16.469 | 853,174 | -24,271 | 0.04% | 14,051,018 |
| 2016-02-18 | 2016-02-16 | 16.046 | 877,445 | -12,722 | 0.04% | 14,079,087 |
| 2016-02-17 | 2016-02-15 | 15.747 | 890,167 | -24,081 | 0.05% | 14,017,071 |
| 2016-02-16 | 2016-02-12 | 15.497 | 914,248 | +3,211 | 0.05% | 14,168,475 |
| 2016-02-15 | 2016-02-11 | 15.223 | 911,037 | -1,606 | 0.05% | 13,869,025 |
| 2016-02-12 | 2016-02-05 | 15.373 | 912,643 | -16,054 | 0.05% | 14,029,908 |
| 2016-02-11 | 2016-02-04 | 15.124 | 928,697 | +25,687 | 0.05% | 14,045,314 |
| 2016-02-05 | 2016-02-03 | 15.672 | 903,010 | -3,211 | 0.05% | 14,151,808 |
| 2016-02-04 | 2016-02-02 | 15.697 | 906,221 | +3,211 | 0.05% | 14,224,709 |
| 2016-02-03 | 2016-02-01 | 15.771 | 903,010 | -3,211 | 0.05% | 14,241,803 |
| 2016-02-02 | 2016-01-29 | 15.398 | 906,221 | +4,816 | 0.05% | 13,953,762 |
| 2016-02-01 | 2016-01-28 | 15.722 | 901,405 | +4,817 | 0.05% | 14,171,572 |
| 2016-01-29 | 2016-01-27 | 15.223 | 896,588 | +6,421 | 0.05% | 13,649,063 |
| 2016-01-28 | 2016-01-26 | 15.248 | 890,167 | -25,686 | 0.05% | 13,573,493 |
| 2016-01-27 | 2016-01-25 | 15.323 | 915,853 | +9,632 | 0.05% | 14,033,617 |
| 2016-01-26 | 2016-01-22 | 16.369 | 906,221 | -16,054 | 0.05% | 14,834,339 |
| 2016-01-25 | 2016-01-21 | 15.622 | 922,275 | -17,660 | 0.05% | 14,407,768 |
| 2016-01-22 | 2016-01-20 | 18.188 | 939,935 | +9,633 | 0.05% | 17,095,799 |
| 2016-01-21 | 2016-01-19 | 18.487 | 930,302 | -6,422 | 0.05% | 17,198,738 |
| 2016-01-20 | 2016-01-18 | 18.138 | 936,724 | -4,816 | 0.05% | 16,990,718 |
| 2016-01-19 | 2016-01-15 | 18.512 | 941,540 | +1,605 | 0.05% | 17,429,957 |
| 2016-01-18 | 2016-01-14 | 18.687 | 939,935 | +6,768 | 0.05% | 17,564,177 |
| 2016-01-15 | 2016-01-13 | 18.836 | 933,167 | +1,605 | 0.05% | 17,577,208 |
| 2016-01-14 | 2016-01-12 | 18.886 | 931,562 | +14,449 | 0.05% | 17,593,396 |
| 2016-01-13 | 2016-01-11 | 19.035 | 917,113 | -8,830 | 0.05% | 17,457,616 |
| 2016-01-12 | 2016-01-08 | 18.936 | 925,943 | -1,605 | 0.05% | 17,533,417 |
| 2016-01-11 | 2016-01-07 | 18.712 | 927,548 | +7,224 | 0.05% | 17,355,816 |
| 2016-01-07 | 2016-01-05 | 19.982 | 920,324 | +6,422 | 0.05% | 18,390,089 |
| 2016-01-06 | 2016-01-04 | 20.032 | 913,902 | +1,605 | 0.05% | 18,307,304 |
| 2016-01-05 | 2015-12-31 | 20.680 | 912,297 | -38,530 | 0.05% | 18,866,140 |
| 2015-12-30 | 2015-12-28 | 19.683 | 950,827 | -2,544 | 0.05% | 18,715,322 |
| 2015-12-29 | 2015-12-24 | 19.833 | 953,371 | -38,530 | 0.05% | 18,907,919 |
| 2015-12-28 | 2015-12-22 | 19.858 | 991,901 | -56,190 | 0.05% | 19,696,786 |
| 2015-12-23 | 2015-12-21 | 18.936 | 1,048,091 | -50,571 | 0.05% | 19,846,380 |
| 2015-12-22 | 2015-12-18 | 18.786 | 1,098,662 | -9,633 | 0.06% | 20,639,737 |
| 2015-12-21 | 2015-12-17 | 18.736 | 1,108,295 | -4,816 | 0.06% | 20,765,478 |
| 2015-12-18 | 2015-12-16 | 18.487 | 1,113,111 | -22,476 | 0.06% | 20,578,376 |
| 2015-12-17 | 2015-12-15 | 17.964 | 1,135,587 | +458 | 0.06% | 20,399,729 |
| 2015-12-16 | 2015-12-14 | 18.238 | 1,135,129 | +6,422 | 0.06% | 20,702,606 |
| 2015-12-15 | 2015-12-11 | 18.363 | 1,128,707 | -9,633 | 0.06% | 20,726,092 |
| 2015-12-14 | 2015-12-10 | 18.437 | 1,138,340 | +4,817 | 0.06% | 20,988,067 |
| 2015-12-11 | 2015-12-09 | 18.462 | 1,133,523 | +4,816 | 0.06% | 20,927,496 |
| 2015-12-10 | 2015-12-08 | 18.687 | 1,128,707 | -12,843 | 0.06% | 21,091,681 |
| 2015-12-09 | 2015-12-07 | 18.761 | 1,141,550 | -8,028 | 0.06% | 21,417,000 |
| 2015-12-08 | 2015-12-04 | 18.662 | 1,149,578 | +3,211 | 0.06% | 21,453,047 |
| 2015-12-04 | 2015-12-02 | 18.961 | 1,146,367 | -28,897 | 0.06% | 21,735,871 |
| 2015-12-03 | 2015-12-01 | 18.811 | 1,175,264 | -4,817 | 0.06% | 22,108,084 |
| 2015-12-02 | 2015-11-30 | 18.786 | 1,180,081 | -14,449 | 0.06% | 22,169,295 |
| 2015-12-01 | 2015-11-27 | 18.213 | 1,194,530 | +3,211 | 0.06% | 21,756,206 |
| 2015-11-30 | 2015-11-26 | 18.662 | 1,191,319 | -2,513 | 0.06% | 22,232,004 |
| 2015-11-27 | 2015-11-25 | 18.662 | 1,193,832 | -3,211 | 0.06% | 22,278,900 |
| 2015-11-26 | 2015-11-24 | 18.786 | 1,197,043 | -40,136 | 0.06% | 22,487,947 |
| 2015-11-25 | 2015-11-23 | 18.662 | 1,237,179 | -28,897 | 0.06% | 23,087,828 |
| 2015-11-24 | 2015-11-20 | 18.662 | 1,266,076 | -17,721 | 0.06% | 23,627,094 |
| 2015-11-23 | 2015-11-19 | 18.487 | 1,283,797 | -16,054 | 0.07% | 23,733,893 |
| 2015-11-20 | 2015-11-18 | 18.313 | 1,299,851 | -8,027 | 0.07% | 23,803,983 |
| 2015-11-19 | 2015-11-17 | 18.313 | 1,307,878 | +8,027 | 0.07% | 23,950,980 |
| 2015-11-18 | 2015-11-16 | 17.989 | 1,299,851 | -40,136 | 0.07% | 23,382,960 |
| 2015-11-17 | 2015-11-13 | 17.914 | 1,339,987 | -41,005 | 0.07% | 24,004,806 |
| 2015-11-16 | 2015-11-12 | 17.939 | 1,380,992 | -41,741 | 0.07% | 24,773,786 |
| 2015-11-13 | 2015-11-11 | 17.416 | 1,422,733 | -14,449 | 0.07% | 24,778,174 |
| 2015-11-12 | 2015-11-10 | 17.092 | 1,437,182 | -19,321 | 0.07% | 24,564,312 |
| 2015-11-11 | 2015-11-09 | 17.341 | 1,456,503 | -9,632 | 0.07% | 25,257,441 |
| 2015-11-10 | 2015-11-06 | 17.790 | 1,466,135 | -67,428 | 0.08% | 26,082,000 |
| 2015-11-09 | 2015-11-05 | 18.188 | 1,533,563 | +14,448 | 0.08% | 27,892,870 |
| 2015-11-06 | 2015-11-04 | 18.288 | 1,519,115 | -19,265 | 0.08% | 27,781,483 |
| 2015-11-05 | 2015-11-03 | 17.989 | 1,538,380 | -24,136 | 0.08% | 27,673,847 |
| 2015-11-04 | 2015-11-02 | 18.064 | 1,562,516 | +80,271 | 0.08% | 28,224,821 |
| 2015-11-03 | 2015-10-30 | 18.288 | 1,482,245 | -1,605 | 0.08% | 27,107,207 |
| 2015-11-02 | 2015-10-29 | 18.138 | 1,483,850 | +4,816 | 0.08% | 26,914,734 |
| 2015-10-29 | 2015-10-27 | 18.712 | 1,479,034 | -12,844 | 0.08% | 27,674,948 |
| 2015-10-28 | 2015-10-26 | 18.886 | 1,491,878 | -40,959 | 0.08% | 28,175,474 |
| 2015-10-27 | 2015-10-23 | 18.612 | 1,532,837 | -14,449 | 0.08% | 28,528,918 |
| 2015-10-26 | 2015-10-22 | 18.612 | 1,547,286 | +1,606 | 0.08% | 28,797,840 |
| 2015-10-23 | 2015-10-20 | 18.761 | 1,545,680 | -11,238 | 0.08% | 28,999,017 |
| 2015-10-22 | 2015-10-19 | 18.712 | 1,556,918 | +1,605 | 0.08% | 29,132,275 |
| 2015-10-20 | 2015-10-16 | 19.035 | 1,555,313 | -32,109 | 0.08% | 29,606,010 |
| 2015-10-19 | 2015-10-15 | 18.712 | 1,587,422 | -17,212 | 0.08% | 29,703,050 |
| 2015-10-16 | 2015-10-14 | 18.612 | 1,604,634 | -138,067 | 0.08% | 29,865,192 |
| 2015-10-15 | 2015-10-13 | 18.587 | 1,742,701 | +40,136 | 0.09% | 32,391,453 |
| 2015-10-14 | 2015-10-12 | 17.939 | 1,702,565 | -157,332 | 0.09% | 30,542,523 |
| 2015-10-13 | 2015-10-09 | 17.241 | 1,859,897 | +35,319 | 0.10% | 32,067,397 |
| 2015-10-12 | 2015-10-08 | 17.491 | 1,824,578 | +160,543 | 0.09% | 31,913,046 |
| 2015-10-09 | 2015-10-07 | 18.512 | 1,664,035 | -123,618 | 0.09% | 30,804,913 |
| 2015-10-08 | 2015-10-06 | 17.765 | 1,787,653 | +28,898 | 0.09% | 31,757,146 |
| 2015-10-07 | 2015-10-05 | 18.338 | 1,758,755 | +1,605 | 0.09% | 32,251,645 |
| 2015-10-06 | 2015-10-02 | 18.961 | 1,757,150 | -56,190 | 0.09% | 33,316,718 |
| 2015-10-05 | 2015-09-30 | 17.914 | 1,813,340 | -3,211 | 0.09% | 32,484,550 |
| 2015-10-02 | 2015-09-29 | 17.864 | 1,816,551 | +67,428 | 0.09% | 32,451,552 |
| 2015-09-30 | 2015-09-25 | 17.839 | 1,749,123 | -138,166 | 0.09% | 31,203,412 |
| 2015-09-29 | 2015-09-24 | 17.341 | 1,887,289 | -27,433 | 0.10% | 32,727,766 |
| 2015-09-25 | 2015-09-23 | 16.967 | 1,914,722 | -8,027 | 0.10% | 32,487,894 |
| 2015-09-24 | 2015-09-22 | 16.893 | 1,922,749 | -9,633 | 0.10% | 32,480,373 |
| 2015-09-23 | 2015-09-21 | 16.569 | 1,932,382 | +1,606 | 0.10% | 32,017,200 |
| 2015-09-22 | 2015-09-18 | 16.469 | 1,930,776 | -211,961 | 0.10% | 31,798,166 |
| 2015-09-21 | 2015-09-17 | 61.377 | 2,142,737 | -122,024 | 0.11% | 131,514,465 |
| 2015-09-18 | 2015-09-16 | 58.975 | 2,264,761 | +1,122,746 | 0.12% | 133,563,448 |
| 2015-09-17 | 2015-09-15 | 59.815 | 1,142,015 | +1,835 | 0.11% | 68,310,097 |
| 2015-09-16 | 2015-09-14 | 58.975 | 1,140,180 | -25,809 | 0.11% | 67,241,697 |
| 2015-09-15 | 2015-09-11 | 58.614 | 1,165,989 | +11,656 | 0.12% | 68,343,628 |
| 2015-09-14 | 2015-09-10 | 58.254 | 1,154,333 | +9,990 | 0.11% | 67,244,474 |
| 2015-09-11 | 2015-09-09 | 58.614 | 1,144,343 | +54,949 | 0.11% | 67,074,863 |
| 2015-09-10 | 2015-09-08 | 57.653 | 1,089,394 | -7,506 | 0.11% | 62,807,278 |
| 2015-09-09 | 2015-09-07 | 56.693 | 1,096,900 | -4,995 | 0.11% | 62,186,024 |
| 2015-09-08 | 2015-09-04 | 56.572 | 1,101,895 | -11,656 | 0.11% | 62,336,853 |
| 2015-09-07 | 2015-09-02 | 55.491 | 1,113,551 | +4,163 | 0.11% | 61,792,511 |
| 2015-09-04 | 2015-09-01 | 57.173 | 1,109,388 | +4,162 | 0.11% | 63,427,000 |
| 2015-09-02 | 2015-08-31 | 58.494 | 1,105,226 | +22,480 | 0.11% | 64,649,297 |
| 2015-09-01 | 2015-08-28 | 57.653 | 1,082,746 | +4,162 | 0.11% | 62,423,998 |
| 2015-08-31 | 2015-08-27 | 58.494 | 1,078,584 | -57,463 | 0.11% | 63,090,895 |
| 2015-08-28 | 2015-08-26 | 54.891 | 1,136,047 | -6,661 | 0.11% | 62,358,585 |
| 2015-08-27 | 2015-08-25 | 55.251 | 1,142,708 | -19,149 | 0.11% | 63,135,969 |
| 2015-08-26 | 2015-08-24 | 54.891 | 1,161,857 | -254,562 | 0.11% | 63,775,318 |
| 2015-08-25 | 2015-08-21 | 56.572 | 1,416,419 | -16,651 | 0.14% | 80,130,233 |
| 2015-08-24 | 2015-08-20 | 56.572 | 1,433,070 | +11,656 | 0.14% | 81,072,220 |
| 2015-08-21 | 2015-08-19 | 57.413 | 1,421,414 | +775 | 0.14% | 81,607,907 |
| 2015-08-19 | 2015-08-17 | 58.374 | 1,420,639 | +833 | 0.14% | 82,928,489 |
| 2015-08-17 | 2015-08-13 | 58.734 | 1,419,806 | +4,333 | 0.14% | 83,391,468 |
| 2015-08-14 | 2015-08-12 | 59.455 | 1,415,473 | -4,163 | 0.14% | 84,157,057 |
| 2015-08-13 | 2015-08-11 | 59.455 | 1,419,636 | -7,493 | 0.14% | 84,404,569 |
| 2015-08-12 | 2015-08-10 | 59.335 | 1,427,129 | -832 | 0.14% | 84,678,651 |
| 2015-08-11 | 2015-08-07 | 59.575 | 1,427,961 | -2,498 | 0.14% | 85,071,046 |
| 2015-08-10 | 2015-08-06 | 59.695 | 1,430,459 | -9,158 | 0.14% | 85,391,680 |
| 2015-08-07 | 2015-08-05 | 59.936 | 1,439,617 | -9,991 | 0.14% | 86,284,198 |
| 2015-08-05 | 2015-08-03 | 59.936 | 1,449,608 | -6,660 | 0.14% | 86,883,013 |
| 2015-08-04 | 2015-07-31 | 60.296 | 1,456,268 | -30,805 | 0.14% | 87,806,927 |
| 2015-08-03 | 2015-07-30 | 59.936 | 1,487,073 | -10,824 | 0.15% | 89,128,498 |
| 2015-07-31 | 2015-07-29 | 59.575 | 1,497,897 | -20,814 | 0.15% | 89,237,497 |
| 2015-07-30 | 2015-07-28 | 58.855 | 1,518,711 | -16,651 | 0.15% | 89,383,009 |
| 2015-07-29 | 2015-07-27 | 57.173 | 1,535,362 | -832 | 0.15% | 87,781,196 |
| 2015-07-28 | 2015-07-24 | 58.254 | 1,536,194 | -3,331 | 0.15% | 89,489,392 |
| 2015-07-24 | 2015-07-22 | 57.774 | 1,539,525 | -1,665 | 0.15% | 88,943,778 |
| 2015-07-23 | 2015-07-21 | 57.413 | 1,541,190 | +8,326 | 0.15% | 88,484,628 |
| 2015-07-21 | 2015-07-17 | 57.653 | 1,532,864 | -7,493 | 0.15% | 88,374,835 |
| 2015-07-20 | 2015-07-16 | 57.653 | 1,540,357 | -1,665 | 0.15% | 88,806,832 |
| 2015-07-17 | 2015-07-15 | 58.254 | 1,542,022 | -2,381 | 0.15% | 89,828,896 |
| 2015-07-16 | 2015-07-14 | 58.614 | 1,544,403 | -1,665 | 0.15% | 90,524,099 |
| 2015-07-15 | 2015-07-13 | 58.254 | 1,546,068 | +2,498 | 0.15% | 90,064,591 |
| 2015-07-14 | 2015-07-10 | 55.852 | 1,543,570 | +47,456 | 0.15% | 86,211,070 |
| 2015-07-13 | 2015-07-09 | 56.933 | 1,496,114 | -34,135 | 0.15% | 85,177,871 |
| 2015-07-10 | 2015-07-08 | 53.810 | 1,530,249 | +17,346 | 0.15% | 82,342,466 |
| 2015-07-09 | 2015-07-07 | 57.413 | 1,512,903 | +15,818 | 0.15% | 86,860,582 |
| 2015-07-08 | 2015-07-06 | 57.653 | 1,497,085 | -9,729 | 0.15% | 86,312,053 |
| 2015-07-07 | 2015-07-03 | 59.095 | 1,506,814 | -5,828 | 0.15% | 89,044,788 |
| 2015-07-06 | 2015-07-02 | 59.815 | 1,512,642 | +832 | 0.15% | 90,479,304 |
| 2015-07-03 | 2015-06-30 | 60.056 | 1,511,810 | -25,393 | 0.15% | 90,792,708 |
| 2015-07-02 | 2015-06-29 | 59.695 | 1,537,203 | +3,330 | 0.15% | 91,763,795 |
| 2015-06-30 | 2015-06-26 | 60.896 | 1,533,873 | +34,968 | 0.15% | 93,407,364 |
| 2015-06-29 | 2015-06-25 | 61.977 | 1,498,905 | -27,475 | 0.15% | 92,898,256 |
| 2015-06-26 | 2015-06-24 | 61.737 | 1,526,380 | -32,470 | 0.15% | 94,234,415 |
| 2015-06-25 | 2015-06-23 | 61.737 | 1,558,850 | -18,316 | 0.15% | 96,239,022 |
| 2015-06-24 | 2015-06-22 | 60.776 | 1,577,166 | +24,144 | 0.16% | 95,854,317 |
| 2015-06-23 | 2015-06-19 | 59.936 | 1,553,022 | -6,660 | 0.15% | 93,081,186 |
| 2015-06-22 | 2015-06-18 | 61.977 | 1,559,682 | -258,958 | 0.15% | 96,665,058 |
| 2015-06-17 | 2015-06-15 | 57.293 | 1,818,640 | -9,297 | 0.18% | 104,195,478 |
| 2015-06-16 | 2015-06-12 | 57.774 | 1,827,937 | -62,442 | 0.18% | 105,606,355 |
| 2015-06-15 | 2015-06-11 | 56.452 | 1,890,379 | -15,819 | 0.19% | 106,716,235 |
| 2015-06-12 | 2015-06-10 | 56.092 | 1,906,198 | -6,660 | 0.19% | 106,922,386 |
| 2015-06-11 | 2015-06-09 | 55.852 | 1,912,858 | -16,652 | 0.19% | 106,836,447 |
| 2015-06-10 | 2015-06-08 | 56.332 | 1,929,510 | -29,139 | 0.19% | 108,693,514 |
| 2015-06-09 | 2015-06-05 | 55.732 | 1,958,649 | -7,493 | 0.19% | 109,158,698 |
| 2015-06-08 | 2015-06-04 | 55.852 | 1,966,142 | -22,479 | 0.20% | 109,812,451 |
| 2015-06-05 | 2015-06-03 | 55.371 | 1,988,621 | -17,484 | 0.20% | 110,112,519 |
| 2015-06-04 | 2015-06-02 | 55.251 | 2,006,105 | +13,321 | 0.20% | 110,839,675 |
| 2015-06-03 | 2015-06-01 | 56.359 | 1,992,784 | +36,632 | 0.20% | 112,311,044 |
| 2015-06-02 | 2015-05-29 | 56.359 | 1,956,152 | +32,037 | 0.19% | 110,246,506 |
| 2015-06-01 | 2015-05-28 | 56.964 | 1,924,115 | +57,879 | 0.19% | 109,604,466 |
| 2015-05-29 | 2015-05-27 | 57.810 | 1,866,236 | -827 | 0.19% | 107,887,413 |
| 2015-05-28 | 2015-05-26 | 57.689 | 1,867,063 | +37,669 | 0.19% | 107,709,416 |
| 2015-05-27 | 2015-05-22 | 57.447 | 1,829,394 | +4,134 | 0.18% | 105,093,820 |
| 2015-05-26 | 2015-05-21 | 57.326 | 1,825,260 | +19,018 | 0.18% | 104,635,583 |
| 2015-05-22 | 2015-05-20 | 57.689 | 1,806,242 | +15,710 | 0.18% | 104,200,700 |
| 2015-05-21 | 2015-05-19 | 58.173 | 1,790,532 | +28,112 | 0.18% | 104,160,602 |
| 2015-05-20 | 2015-05-18 | 58.173 | 1,762,420 | +3,308 | 0.18% | 102,525,243 |
| 2015-05-19 | 2015-05-15 | 58.536 | 1,759,112 | -7,442 | 0.18% | 102,971,057 |
| 2015-05-18 | 2015-05-14 | 58.294 | 1,766,554 | +84,860 | 0.18% | 102,979,380 |
| 2015-05-15 | 2015-05-13 | 58.899 | 1,681,694 | -9,095 | 0.17% | 99,049,493 |
| 2015-05-14 | 2015-05-12 | 59.141 | 1,690,789 | -127,748 | 0.17% | 99,994,150 |
| 2015-05-13 | 2015-05-11 | 59.020 | 1,818,537 | -142,630 | 0.18% | 107,329,296 |
| 2015-05-12 | 2015-05-08 | 56.601 | 1,961,167 | +24,805 | 0.20% | 111,003,519 |
| 2015-05-11 | 2015-05-07 | 57.085 | 1,936,362 | -21,498 | 0.19% | 110,536,286 |
| 2015-05-08 | 2015-05-06 | 58.415 | 1,957,860 | -34,727 | 0.20% | 114,368,147 |
| 2015-05-07 | 2015-05-05 | 58.173 | 1,992,587 | -46,791 | 0.20% | 115,914,746 |
| 2015-05-06 | 2015-05-04 | 58.052 | 2,039,378 | -43,823 | 0.20% | 118,390,072 |
| 2015-05-05 | 2015-04-30 | 57.568 | 2,083,201 | +39,689 | 0.21% | 119,926,303 |
| 2015-05-04 | 2015-04-29 | 59.261 | 2,043,512 | -52,918 | 0.20% | 121,101,519 |
| 2015-04-30 | 2015-04-28 | 59.503 | 2,096,430 | -68,628 | 0.21% | 124,744,609 |
| 2015-04-29 | 2015-04-27 | 59.503 | 2,165,058 | -159,581 | 0.22% | 128,828,205 |
| 2015-04-28 | 2015-04-24 | 58.415 | 2,324,639 | -162,475 | 0.23% | 135,793,496 |
| 2015-04-27 | 2015-04-23 | 57.810 | 2,487,114 | -62,840 | 0.25% | 143,780,473 |
| 2015-04-24 | 2015-04-22 | 57.689 | 2,549,954 | -323,454 | 0.25% | 147,104,868 |
| 2015-04-23 | 2015-04-21 | 57.326 | 2,873,408 | -1,701,942 | 0.29% | 164,722,133 |
| 2015-04-09 | 2015-04-02 | 36.766 | 4,575,350 | +24,806 | 0.46% | 168,218,681 |
| 2015-04-08 | 2015-04-01 | 36.815 | 4,550,544 | -15,711 | 0.45% | 167,526,797 |
| 2015-04-02 | 2015-03-31 | 36.766 | 4,566,255 | +2,894 | 0.46% | 167,884,292 |
| 2015-04-01 | 2015-03-30 | 36.718 | 4,563,361 | +71,936 | 0.46% | 167,557,130 |
| 2015-03-31 | 2015-03-27 | 36.379 | 4,491,425 | +9,922 | 0.45% | 163,394,827 |
| 2015-03-30 | 2015-03-26 | 36.283 | 4,481,503 | +4,961 | 0.45% | 162,600,271 |
| 2015-03-27 | 2015-03-25 | 36.234 | 4,476,542 | +5,788 | 0.45% | 162,203,713 |
| 2015-03-26 | 2015-03-24 | 36.428 | 4,470,754 | +12,403 | 0.45% | 162,859,111 |
| 2015-03-25 | 2015-03-23 | 36.234 | 4,458,351 | +44,649 | 0.45% | 161,544,577 |
| 2015-03-24 | 2015-03-20 | 36.476 | 4,413,702 | -4,961 | 0.44% | 160,994,361 |
| 2015-03-23 | 2015-03-19 | 36.428 | 4,418,663 | -2,480 | 0.44% | 160,961,558 |
| 2015-03-20 | 2015-03-18 | 36.186 | 4,421,143 | +13,229 | 0.44% | 159,982,497 |
| 2015-03-19 | 2015-03-17 | 34.589 | 4,407,914 | +8,269 | 0.44% | 152,466,863 |
| 2015-03-18 | 2015-03-16 | 34.396 | 4,399,645 | +12,402 | 0.44% | 151,329,482 |
| 2015-03-17 | 2015-03-13 | 35.121 | 4,387,243 | +9,614 | 0.44% | 154,086,511 |
| 2015-03-16 | 2015-03-12 | 35.509 | 4,377,629 | +3,307 | 0.44% | 155,443,055 |
| 2015-03-13 | 2015-03-11 | 36.089 | 4,374,322 | +2,480 | 0.44% | 157,865,012 |
| 2015-03-12 | 2015-03-10 | 35.412 | 4,371,842 | +57,053 | 0.44% | 154,814,577 |
| 2015-03-11 | 2015-03-09 | 36.331 | 4,314,789 | +33,900 | 0.43% | 156,760,200 |
| 2015-03-10 | 2015-03-06 | 36.911 | 4,280,889 | +29,767 | 0.43% | 158,013,726 |
| 2015-03-09 | 2015-03-05 | 37.202 | 4,251,122 | +17,363 | 0.42% | 158,148,916 |
| 2015-03-06 | 2015-03-04 | 37.734 | 4,233,759 | +113,278 | 0.42% | 159,755,951 |
| 2015-03-05 | 2015-03-03 | 39.766 | 4,120,481 | +4,961 | 0.41% | 163,853,621 |
| 2015-03-04 | 2015-03-02 | 39.717 | 4,115,520 | +14,883 | 0.41% | 163,457,248 |
| 2015-03-03 | 2015-02-27 | 39.137 | 4,100,637 | +17,364 | 0.41% | 160,485,632 |
| 2015-03-02 | 2015-02-26 | 39.282 | 4,083,273 | +23,979 | 0.41% | 160,398,668 |
| 2015-02-27 | 2015-02-25 | 39.379 | 4,059,294 | +14,056 | 0.41% | 159,849,478 |
| 2015-02-26 | 2015-02-24 | 39.717 | 4,045,238 | -21,498 | 0.40% | 160,665,839 |
| 2015-02-25 | 2015-02-23 | 39.766 | 4,066,736 | +3,307 | 0.41% | 161,716,416 |
| 2015-02-24 | 2015-02-18 | 39.766 | 4,063,429 | +24,806 | 0.41% | 161,584,911 |
| 2015-02-23 | 2015-02-16 | 40.298 | 4,038,623 | +47,957 | 0.40% | 162,747,612 |
| 2015-02-17 | 2015-02-13 | 39.669 | 3,990,666 | +11,091 | 0.40% | 158,305,332 |
| 2015-02-16 | 2015-02-12 | 38.750 | 3,979,575 | +24,805 | 0.40% | 154,207,508 |
| 2015-02-13 | 2015-02-11 | 39.137 | 3,954,770 | +27,699 | 0.40% | 154,776,871 |
| 2015-02-12 | 2015-02-10 | 39.088 | 3,927,071 | +19,844 | 0.39% | 153,502,843 |
| 2015-02-11 | 2015-02-09 | 39.234 | 3,907,227 | +58,706 | 0.39% | 153,294,230 |
| 2015-02-10 | 2015-02-06 | 39.911 | 3,848,521 | -5,788 | 0.38% | 153,597,490 |
| 2015-02-09 | 2015-02-05 | 40.008 | 3,854,309 | +25,633 | 0.39% | 154,201,411 |
| 2015-02-06 | 2015-02-04 | 40.298 | 3,828,676 | +55,398 | 0.38% | 154,287,211 |
| 2015-02-05 | 2015-02-03 | 40.201 | 3,773,278 | +12,341 | 0.38% | 151,689,716 |
| 2015-02-04 | 2015-02-02 | 40.636 | 3,760,937 | -9,095 | 0.38% | 152,831,070 |
| 2015-02-03 | 2015-01-30 | 41.120 | 3,770,032 | +25,632 | 0.38% | 155,024,476 |
| 2015-02-02 | 2015-01-29 | 42.088 | 3,744,400 | -39,689 | 0.37% | 157,593,318 |
| 2015-01-30 | 2015-01-28 | 41.943 | 3,784,089 | +22,325 | 0.38% | 158,714,553 |
| 2015-01-29 | 2015-01-27 | 42.620 | 3,761,764 | -28,113 | 0.38% | 160,325,929 |
| 2015-01-28 | 2015-01-26 | 42.281 | 3,789,877 | +47,957 | 0.38% | 160,240,709 |
| 2015-01-27 | 2015-01-23 | 43.829 | 3,741,920 | -79,377 | 0.37% | 164,005,724 |
| 2015-01-26 | 2015-01-22 | 41.072 | 3,821,297 | +19,695 | 0.38% | 156,947,641 |
| 2015-01-23 | 2015-01-21 | 39.088 | 3,801,602 | +47,957 | 0.38% | 148,598,463 |
| 2015-01-22 | 2015-01-20 | 38.508 | 3,753,645 | +31,420 | 0.37% | 144,544,834 |
| 2015-01-21 | 2015-01-19 | 37.589 | 3,722,225 | -21,485 | 0.37% | 139,913,606 |
| 2015-01-20 | 2015-01-16 | 37.879 | 3,743,710 | +23,151 | 0.37% | 141,807,850 |
| 2015-01-19 | 2015-01-15 | 38.218 | 3,720,559 | -4,766 | 0.37% | 142,190,833 |
| 2015-01-16 | 2015-01-14 | 38.266 | 3,725,325 | +10,749 | 0.37% | 142,553,197 |
| 2015-01-15 | 2015-01-13 | 38.459 | 3,714,576 | +12,403 | 0.37% | 142,860,672 |
| 2015-01-14 | 2015-01-12 | 38.169 | 3,702,173 | +9,922 | 0.37% | 141,309,065 |
| 2015-01-13 | 2015-01-09 | 38.701 | 3,692,251 | +23,151 | 0.37% | 142,895,158 |
| 2015-01-12 | 2015-01-08 | 38.605 | 3,669,100 | +13,230 | 0.37% | 141,644,185 |
| 2015-01-09 | 2015-01-07 | 38.750 | 3,655,870 | +74,416 | 0.37% | 141,664,023 |
| 2015-01-08 | 2015-01-06 | 39.330 | 3,581,454 | +2,480 | 0.36% | 140,859,529 |
| 2015-01-07 | 2015-01-05 | 39.911 | 3,578,974 | +33,901 | 0.36% | 142,839,658 |
| 2015-01-06 | 2015-01-02 | 39.766 | 3,545,073 | -8,268 | 0.35% | 140,972,146 |
| 2015-01-05 | 2014-12-31 | 39.282 | 3,553,341 | +23,978 | 0.35% | 139,581,939 |
| 2015-01-02 | 2014-12-29 | 39.475 | 3,529,363 | -13,229 | 0.35% | 139,322,994 |
| 2014-12-30 | 2014-12-24 | 38.798 | 3,542,592 | -15,710 | 0.35% | 137,445,908 |
| 2014-12-29 | 2014-12-22 | 38.943 | 3,558,302 | -16,537 | 0.36% | 138,571,844 |
| 2014-12-23 | 2014-12-19 | 37.153 | 3,574,839 | -6,615 | 0.36% | 132,817,107 |
| 2014-12-22 | 2014-12-18 | 36.815 | 3,581,454 | +4,961 | 0.36% | 131,850,064 |
| 2014-12-19 | 2014-12-17 | 36.815 | 3,576,493 | +4,134 | 0.36% | 131,667,426 |
| 2014-12-18 | 2014-12-16 | 37.734 | 3,572,359 | -9,095 | 0.36% | 134,798,795 |
| 2014-12-17 | 2014-12-15 | 37.831 | 3,581,454 | -1,018 | 0.36% | 135,488,502 |
| 2014-12-16 | 2014-12-12 | 37.734 | 3,582,472 | +2,481 | 0.36% | 135,180,397 |
| 2014-12-15 | 2014-12-11 | 37.202 | 3,579,991 | +2,481 | 0.36% | 133,181,709 |
| 2014-12-12 | 2014-12-10 | 37.540 | 3,577,510 | +11,575 | 0.36% | 134,300,889 |
| 2014-12-11 | 2014-12-09 | 37.927 | 3,565,935 | +32,247 | 0.36% | 135,246,425 |
| 2014-12-10 | 2014-12-08 | 38.363 | 3,533,688 | +33,901 | 0.35% | 135,561,916 |
| 2014-12-09 | 2014-12-05 | 38.556 | 3,499,787 | +20,671 | 0.35% | 134,938,614 |
| 2014-12-08 | 2014-12-04 | 38.363 | 3,479,116 | +12,403 | 0.35% | 133,468,385 |
| 2014-12-05 | 2014-12-03 | 38.266 | 3,466,713 | +16,537 | 0.35% | 132,657,156 |
| 2014-12-04 | 2014-12-02 | 39.137 | 3,450,176 | -7,442 | 0.34% | 135,028,698 |
| 2014-12-03 | 2014-12-01 | 38.605 | 3,457,618 | -2,481 | 0.35% | 133,480,004 |
| 2014-12-02 | 2014-11-28 | 39.137 | 3,460,099 | +17,364 | 0.35% | 135,417,053 |
| 2014-12-01 | 2014-11-27 | 40.153 | 3,442,735 | +8,269 | 0.34% | 138,234,994 |
| 2014-11-28 | 2014-11-26 | 39.959 | 3,434,466 | -10,749 | 0.34% | 137,238,379 |
| 2014-11-27 | 2014-11-25 | 39.475 | 3,445,215 | +8,268 | 0.34% | 136,001,218 |
| 2014-11-26 | 2014-11-24 | 39.717 | 3,436,947 | +7,855 | 0.34% | 136,506,177 |
| 2014-11-25 | 2014-11-21 | 38.653 | 3,429,092 | +4,134 | 0.34% | 132,544,657 |
| 2014-11-24 | 2014-11-20 | 37.685 | 3,424,958 | -19,017 | 0.34% | 129,071,102 |
| 2014-11-21 | 2014-11-19 | 38.266 | 3,443,975 | +23,978 | 0.34% | 131,787,064 |
| 2014-11-20 | 2014-11-18 | 39.524 | 3,419,997 | -1,240 | 0.34% | 135,171,176 |
| 2014-11-19 | 2014-11-17 | 40.782 | 3,421,237 | +10,336 | 0.34% | 139,523,398 |
| 2014-11-18 | 2014-11-14 | 41.556 | 3,410,901 | +26,459 | 0.34% | 141,742,010 |
| 2014-11-17 | 2014-11-13 | 40.830 | 3,384,442 | +13,515 | 0.34% | 138,186,569 |
| 2014-11-14 | 2014-11-12 | 40.975 | 3,370,927 | +19,017 | 0.34% | 138,123,975 |
| 2014-11-13 | 2014-11-11 | 40.685 | 3,351,910 | +23,437 | 0.33% | 136,371,826 |
| 2014-11-12 | 2014-11-10 | 41.072 | 3,328,473 | +114,931 | 0.33% | 136,706,460 |
| 2014-11-11 | 2014-11-07 | 43.297 | 3,213,542 | +14,056 | 0.32% | 139,137,221 |
| 2014-11-10 | 2014-11-06 | 43.104 | 3,199,486 | +42,169 | 0.32% | 137,909,514 |
| 2014-11-07 | 2014-11-05 | 43.346 | 3,157,317 | +72,763 | 0.32% | 136,855,579 |
| 2014-11-06 | 2014-11-04 | 44.313 | 3,084,554 | +42,996 | 0.31% | 136,686,040 |
| 2014-11-05 | 2014-11-03 | 44.507 | 3,041,558 | +4,961 | 0.30% | 135,369,318 |
| 2014-11-04 | 2014-10-31 | 44.603 | 3,036,597 | +7,441 | 0.30% | 135,442,322 |
| 2014-11-03 | 2014-10-30 | 44.845 | 3,029,156 | +14,884 | 0.30% | 135,843,131 |
| 2014-10-31 | 2014-10-29 | 45.135 | 3,014,272 | -2,481 | 0.30% | 136,050,579 |
| 2014-10-30 | 2014-10-28 | 44.555 | 3,016,753 | -2,481 | 0.30% | 134,411,273 |
| 2014-10-29 | 2014-10-27 | 43.974 | 3,019,234 | +26,459 | 0.30% | 132,769,086 |
| 2014-10-28 | 2014-10-24 | 44.603 | 2,992,775 | +15,710 | 0.30% | 133,487,715 |
| 2014-10-27 | 2014-10-23 | 44.748 | 2,977,065 | +6,615 | 0.30% | 133,219,058 |
| 2014-10-24 | 2014-10-22 | 45.039 | 2,970,450 | +4,961 | 0.30% | 133,785,251 |
| 2014-10-23 | 2014-10-21 | 44.797 | 2,965,489 | +827 | 0.30% | 132,844,511 |
| 2014-10-22 | 2014-10-20 | 45.039 | 2,964,662 | -14,883 | 0.30% | 133,524,567 |
| 2014-10-21 | 2014-10-17 | 44.507 | 2,979,545 | +7,442 | 0.30% | 132,609,332 |
| 2014-10-20 | 2014-10-16 | 44.507 | 2,972,103 | +27,285 | 0.30% | 132,278,114 |
| 2014-10-17 | 2014-10-15 | 45.232 | 2,944,818 | +4,498 | 0.30% | 133,200,661 |
| 2014-10-16 | 2014-10-14 | 45.668 | 2,940,320 | +1,654 | 0.29% | 134,277,394 |
| 2014-10-15 | 2014-10-13 | 46.103 | 2,938,666 | -13,230 | 0.29% | 135,481,326 |
| 2014-10-14 | 2014-10-10 | 45.522 | 2,951,896 | +21,498 | 0.30% | 134,377,633 |
| 2014-10-13 | 2014-10-09 | 45.909 | 2,930,398 | +8,269 | 0.29% | 134,533,095 |
| 2014-10-10 | 2014-10-08 | 46.055 | 2,922,129 | +23,978 | 0.29% | 134,577,558 |
| 2014-10-09 | 2014-10-07 | 46.442 | 2,898,151 | +41,342 | 0.29% | 134,594,884 |
| 2014-10-08 | 2014-10-06 | 46.006 | 2,856,809 | +17,364 | 0.29% | 131,431,067 |
| 2014-10-07 | 2014-10-03 | 45.474 | 2,839,445 | +827 | 0.28% | 129,121,221 |
| 2014-10-06 | 2014-09-30 | 44.458 | 2,838,618 | +18,190 | 0.28% | 126,199,831 |
| 2014-10-03 | 2014-09-29 | 45.039 | 2,820,428 | +114,105 | 0.28% | 127,028,453 |
| 2014-09-30 | 2014-09-26 | 46.854 | 2,706,323 | +34,727 | 0.27% | 126,803,059 |
| 2014-09-29 | 2014-09-25 | 46.952 | 2,671,596 | +140,221 | 0.27% | 125,435,918 |
| 2014-09-26 | 2014-09-24 | 47.536 | 2,531,375 | +119,208 | 0.26% | 120,330,263 |
| 2014-09-25 | 2014-09-23 | 47.487 | 2,412,167 | +41,928 | 0.24% | 114,546,284 |
| 2014-09-24 | 2014-09-22 | 48.509 | 2,370,239 | +28,774 | 0.24% | 114,977,037 |
| 2014-09-23 | 2014-09-19 | 48.509 | 2,341,465 | +12,332 | 0.24% | 113,581,250 |
| 2014-09-22 | 2014-09-18 | 48.509 | 2,329,133 | +41,928 | 0.23% | 112,983,041 |
| 2014-09-19 | 2014-09-17 | 49.263 | 2,287,205 | +27,953 | 0.23% | 112,674,059 |
| 2014-09-18 | 2014-09-16 | 48.655 | 2,259,252 | +22,197 | 0.23% | 109,922,979 |
| 2014-09-17 | 2014-09-15 | 49.263 | 2,237,055 | +20,063 | 0.23% | 110,203,531 |
| 2014-09-16 | 2014-09-12 | 49.749 | 2,216,992 | +23,841 | 0.22% | 110,293,840 |
| 2014-09-15 | 2014-09-11 | 49.506 | 2,193,151 | +87,145 | 0.22% | 108,574,232 |
| 2014-09-12 | 2014-09-10 | 50.722 | 2,106,006 | +15,620 | 0.21% | 106,821,699 |
| 2014-09-11 | 2014-09-08 | 51.209 | 2,090,386 | +29,597 | 0.21% | 107,046,484 |
| 2014-09-10 | 2014-09-05 | 51.696 | 2,060,789 | +72,346 | 0.21% | 106,533,521 |
| 2014-09-08 | 2014-09-04 | 51.574 | 1,988,443 | +11,510 | 0.20% | 102,551,691 |
| 2014-09-05 | 2014-09-03 | 51.574 | 1,976,933 | +16,443 | 0.20% | 101,958,076 |
| 2014-09-04 | 2014-09-02 | 51.817 | 1,960,490 | +9,043 | 0.20% | 101,586,981 |
| 2014-09-03 | 2014-09-01 | 51.574 | 1,951,447 | +4,110 | 0.20% | 100,643,664 |
| 2014-09-02 | 2014-08-29 | 50.722 | 1,947,337 | +21,376 | 0.20% | 98,773,625 |
| 2014-09-01 | 2014-08-28 | 51.087 | 1,925,961 | +73,168 | 0.19% | 98,392,184 |
| 2014-08-29 | 2014-08-27 | 51.574 | 1,852,793 | +36,996 | 0.19% | 95,555,696 |
| 2014-08-28 | 2014-08-26 | 50.966 | 1,815,797 | +80,568 | 0.18% | 92,543,334 |
| 2014-08-27 | 2014-08-25 | 52.304 | 1,735,229 | +55,082 | 0.17% | 90,758,869 |
| 2014-08-26 | 2014-08-22 | 53.398 | 1,680,147 | +73,991 | 0.17% | 89,717,182 |
| 2014-08-25 | 2014-08-21 | 56.561 | 1,606,156 | +10,663 | 0.16% | 90,845,726 |
| 2014-08-22 | 2014-08-20 | 58.264 | 1,595,493 | +9,865 | 0.16% | 92,959,599 |
| 2014-08-21 | 2014-08-19 | 58.872 | 1,585,628 | +13,976 | 0.16% | 93,349,177 |
| 2014-08-20 | 2014-08-18 | 58.264 | 1,571,652 | +4,111 | 0.16% | 91,570,530 |
| 2014-08-19 | 2014-08-15 | 58.264 | 1,567,541 | -16,442 | 0.16% | 91,331,007 |
| 2014-08-18 | 2014-08-14 | 57.899 | 1,583,983 | +4,548 | 0.16% | 91,710,971 |
| 2014-08-15 | 2014-08-13 | 58.750 | 1,579,435 | -7,811 | 0.16% | 92,792,465 |
| 2014-08-14 | 2014-08-12 | 58.264 | 1,587,246 | +2,467 | 0.16% | 92,479,096 |
| 2014-08-13 | 2014-08-11 | 57.899 | 1,584,779 | +4,933 | 0.16% | 91,757,059 |
| 2014-08-12 | 2014-08-08 | 56.804 | 1,579,846 | +15,620 | 0.16% | 89,741,941 |
| 2014-08-11 | 2014-08-07 | 57.534 | 1,564,226 | +10,687 | 0.16% | 89,996,261 |
| 2014-08-08 | 2014-08-06 | 58.021 | 1,553,539 | +1,645 | 0.16% | 90,137,262 |
| 2014-08-07 | 2014-08-05 | 57.777 | 1,551,894 | +4,932 | 0.16% | 89,664,284 |
| 2014-08-05 | 2014-08-01 | 56.196 | 1,546,962 | +18,498 | 0.16% | 86,933,156 |
| 2014-08-04 | 2014-07-31 | 57.534 | 1,528,464 | +27,130 | 0.15% | 87,938,728 |
| 2014-08-01 | 2014-07-30 | 58.750 | 1,501,334 | -37,817 | 0.15% | 88,203,999 |
| 2014-07-31 | 2014-07-29 | 57.777 | 1,539,151 | -32,885 | 0.16% | 88,928,028 |
| 2014-07-30 | 2014-07-28 | 57.048 | 1,572,036 | -18,498 | 0.16% | 89,680,734 |
| 2014-07-29 | 2014-07-25 | 56.074 | 1,590,534 | -57,549 | 0.16% | 89,188,263 |
| 2014-07-28 | 2014-07-24 | 54.980 | 1,648,083 | -4,110 | 0.17% | 90,611,086 |
| 2014-07-25 | 2014-07-23 | 54.372 | 1,652,193 | -10,688 | 0.17% | 89,832,218 |
| 2014-07-24 | 2014-07-22 | 53.520 | 1,662,881 | -6,577 | 0.17% | 88,997,472 |
| 2014-07-23 | 2014-07-21 | 52.547 | 1,669,458 | +822 | 0.17% | 87,724,938 |
| 2014-07-22 | 2014-07-18 | 53.277 | 1,668,636 | -822 | 0.17% | 88,899,546 |
| 2014-07-21 | 2014-07-17 | 53.277 | 1,669,458 | +2,467 | 0.17% | 88,943,339 |
| 2014-07-18 | 2014-07-16 | 52.912 | 1,666,991 | -32,063 | 0.17% | 88,203,605 |
| 2014-07-17 | 2014-07-15 | 52.547 | 1,699,054 | +4,233 | 0.17% | 89,280,117 |
| 2014-07-16 | 2014-07-14 | 52.912 | 1,694,821 | -2,466 | 0.17% | 89,676,142 |
| 2014-07-15 | 2014-07-11 | 52.790 | 1,697,287 | -3,288 | 0.17% | 89,600,171 |
| 2014-07-14 | 2014-07-10 | 52.060 | 1,700,575 | +1,644 | 0.17% | 88,532,633 |
| 2014-07-10 | 2014-07-08 | 52.669 | 1,698,931 | -727 | 0.17% | 89,480,306 |
| 2014-07-09 | 2014-07-07 | 52.912 | 1,699,658 | +822 | 0.17% | 89,932,077 |
| 2014-07-08 | 2014-07-04 | 52.547 | 1,698,836 | +4,933 | 0.17% | 89,268,662 |
| 2014-07-04 | 2014-07-02 | 53.034 | 1,693,903 | -4,933 | 0.17% | 89,833,609 |
| 2014-07-03 | 2014-06-30 | 52.304 | 1,698,836 | -4,933 | 0.17% | 88,855,381 |
| 2014-07-02 | 2014-06-27 | 52.304 | 1,703,769 | -13,154 | 0.17% | 89,113,395 |
| 2014-06-26 | 2014-06-24 | 51.574 | 1,716,923 | -3,288 | 0.17% | 88,548,355 |
| 2014-06-25 | 2014-06-23 | 50.844 | 1,720,211 | -3,288 | 0.17% | 87,462,488 |
| 2014-06-24 | 2014-06-20 | 52.060 | 1,723,499 | -9,044 | 0.17% | 89,726,066 |
| 2014-06-23 | 2014-06-19 | 51.696 | 1,732,543 | -822 | 0.18% | 89,564,679 |
| 2014-06-20 | 2014-06-18 | 51.574 | 1,733,365 | +3,289 | 0.18% | 89,396,333 |
| 2014-06-19 | 2014-06-17 | 52.060 | 1,730,076 | +4,932 | 0.18% | 90,068,468 |
| 2014-06-17 | 2014-06-13 | 52.547 | 1,725,144 | +741 | 0.17% | 90,651,067 |
| 2014-06-16 | 2014-06-12 | 52.060 | 1,724,403 | +9,044 | 0.17% | 89,773,129 |
| 2014-06-13 | 2014-06-11 | 52.425 | 1,715,359 | +3,288 | 0.17% | 89,928,245 |
| 2014-06-11 | 2014-06-09 | 52.425 | 1,712,071 | -4,932 | 0.17% | 89,755,871 |
| 2014-06-10 | 2014-06-06 | 51.817 | 1,717,003 | +41,106 | 0.17% | 88,970,181 |
| 2014-06-09 | 2014-06-05 | 52.425 | 1,675,897 | +4,110 | 0.17% | 87,859,437 |
| 2014-06-06 | 2014-06-04 | 52.669 | 1,671,787 | +17,265 | 0.17% | 88,050,670 |
| 2014-06-05 | 2014-06-03 | 53.741 | 1,654,522 | +3,288 | 0.17% | 88,915,966 |
| 2014-06-04 | 2014-05-30 | 53.252 | 1,651,234 | +12,166 | 0.17% | 87,930,706 |
| 2014-05-30 | 2014-05-28 | 54.843 | 1,639,068 | +10,619 | 0.17% | 89,891,301 |
| 2014-05-29 | 2014-05-27 | 54.721 | 1,628,449 | +8,986 | 0.17% | 89,109,574 |
| 2014-05-28 | 2014-05-26 | 56.190 | 1,619,463 | -7,365 | 0.16% | 90,996,858 |
| 2014-05-27 | 2014-05-23 | 58.515 | 1,626,828 | -39,210 | 0.17% | 95,194,579 |
| 2014-05-26 | 2014-05-22 | 56.190 | 1,666,038 | -22,984 | 0.17% | 93,613,885 |
| 2014-05-22 | 2014-05-20 | 54.843 | 1,689,022 | +6,535 | 0.17% | 92,630,925 |
| 2014-05-21 | 2014-05-19 | 55.577 | 1,682,487 | -3,676 | 0.17% | 93,508,320 |
| 2014-05-20 | 2014-05-16 | 55.455 | 1,686,163 | -5,718 | 0.17% | 93,506,207 |
| 2014-05-19 | 2014-05-15 | 55.333 | 1,691,881 | -9,870 | 0.17% | 93,616,183 |
| 2014-05-16 | 2014-05-14 | 54.721 | 1,701,751 | -5,718 | 0.17% | 93,120,697 |
| 2014-05-15 | 2014-05-13 | 53.986 | 1,707,469 | +1,634 | 0.17% | 92,179,447 |
| 2014-05-14 | 2014-05-12 | 53.619 | 1,705,835 | -11,436 | 0.17% | 91,464,763 |
| 2014-05-13 | 2014-05-09 | 53.986 | 1,717,271 | -1,634 | 0.17% | 92,708,618 |
| 2014-05-12 | 2014-05-08 | 54.721 | 1,718,905 | -6,535 | 0.18% | 94,059,373 |
| 2014-05-09 | 2014-05-07 | 53.741 | 1,725,440 | -3,268 | 0.18% | 92,727,183 |
| 2014-05-08 | 2014-05-05 | 53.619 | 1,728,708 | +817 | 0.18% | 92,691,185 |
| 2014-05-07 | 2014-05-02 | 54.353 | 1,727,891 | -4,084 | 0.18% | 93,916,521 |
| 2014-05-05 | 2014-04-30 | 53.986 | 1,731,975 | +2,451 | 0.18% | 93,502,428 |
| 2014-05-02 | 2014-04-29 | 55.210 | 1,729,524 | -817 | 0.18% | 95,487,345 |
| 2014-04-30 | 2014-04-28 | 53.496 | 1,730,341 | +1,633 | 0.18% | 92,566,921 |
| 2014-04-29 | 2014-04-25 | 53.864 | 1,728,708 | -3,267 | 0.18% | 93,114,432 |
| 2014-04-28 | 2014-04-24 | 54.108 | 1,731,975 | +2,451 | 0.18% | 93,714,452 |
| 2014-04-25 | 2014-04-23 | 54.353 | 1,729,524 | +4,084 | 0.18% | 94,005,280 |
| 2014-04-24 | 2014-04-22 | 53.619 | 1,725,440 | -49,013 | 0.18% | 92,515,959 |
| 2014-04-23 | 2014-04-17 | 55.945 | 1,774,453 | +3,268 | 0.18% | 99,271,225 |
| 2014-04-22 | 2014-04-16 | 55.577 | 1,771,185 | -4,085 | 0.18% | 98,437,927 |
| 2014-04-17 | 2014-04-15 | 55.700 | 1,775,270 | -5,636 | 0.18% | 98,882,285 |
| 2014-04-16 | 2014-04-14 | 57.291 | 1,780,906 | -17,190 | 0.18% | 102,030,387 |
| 2014-04-15 | 2014-04-11 | 57.169 | 1,798,096 | -25,323 | 0.18% | 102,795,106 |
| 2014-04-14 | 2014-04-10 | 56.679 | 1,823,419 | -47,379 | 0.19% | 103,349,921 |
| 2014-04-11 | 2014-04-09 | 54.476 | 1,870,798 | -25,323 | 0.19% | 101,913,001 |
| 2014-04-10 | 2014-04-08 | 53.129 | 1,896,121 | -4,084 | 0.19% | 100,739,191 |
| 2014-04-09 | 2014-04-07 | 53.864 | 1,900,205 | -6,535 | 0.19% | 102,351,878 |
| 2014-04-08 | 2014-04-04 | 53.374 | 1,906,740 | -4,085 | 0.19% | 101,770,205 |
| 2014-04-07 | 2014-04-03 | 53.864 | 1,910,825 | -4,901 | 0.19% | 102,923,909 |
| 2014-04-04 | 2014-04-02 | 54.108 | 1,915,726 | -7,352 | 0.20% | 103,656,931 |
| 2014-04-03 | 2014-04-01 | 53.986 | 1,923,078 | -12,253 | 0.20% | 103,819,318 |
| 2014-04-02 | 2014-03-31 | 53.619 | 1,935,331 | -12,253 | 0.20% | 103,770,055 |
| 2014-04-01 | 2014-03-28 | 53.619 | 1,947,584 | -35,943 | 0.20% | 104,427,045 |
| 2014-03-31 | 2014-03-27 | 49.946 | 1,983,527 | +4,901 | 0.20% | 99,069,726 |
| 2014-03-28 | 2014-03-26 | 49.089 | 1,978,626 | -7,352 | 0.20% | 97,129,414 |
| 2014-03-27 | 2014-03-25 | 49.579 | 1,985,978 | +2,451 | 0.20% | 98,462,790 |
| 2014-03-26 | 2014-03-24 | 49.701 | 1,983,527 | +7,352 | 0.20% | 98,584,090 |
| 2014-03-25 | 2014-03-21 | 48.967 | 1,976,175 | -5,718 | 0.20% | 96,767,178 |
| 2014-03-24 | 2014-03-20 | 48.379 | 1,981,893 | +11,436 | 0.20% | 95,882,604 |
| 2014-03-21 | 2014-03-19 | 47.792 | 1,970,457 | +6,535 | 0.20% | 94,171,492 |
| 2014-03-20 | 2014-03-18 | 46.959 | 1,963,922 | +9,803 | 0.20% | 92,224,332 |
| 2014-03-19 | 2014-03-17 | 47.596 | 1,954,119 | +3,267 | 0.20% | 93,007,923 |
| 2014-03-18 | 2014-03-14 | 47.645 | 1,950,852 | +53,914 | 0.20% | 92,947,955 |
| 2014-03-17 | 2014-03-13 | 49.334 | 1,896,938 | +10,051 | 0.19% | 93,583,841 |
| 2014-03-14 | 2014-03-12 | 49.579 | 1,886,887 | -8,169 | 0.19% | 93,549,958 |
| 2014-03-13 | 2014-03-11 | 49.334 | 1,895,056 | +57,999 | 0.19% | 93,490,994 |
| 2014-03-12 | 2014-03-10 | 49.946 | 1,837,057 | +41,660 | 0.19% | 91,754,099 |
| 2014-03-11 | 2014-03-07 | 51.660 | 1,795,397 | -4,901 | 0.18% | 92,750,365 |
| 2014-03-10 | 2014-03-06 | 52.395 | 1,800,298 | +3,268 | 0.18% | 94,325,877 |
| 2014-03-07 | 2014-03-05 | 51.415 | 1,797,030 | +10,619 | 0.18% | 92,394,751 |
| 2014-03-06 | 2014-03-04 | 52.027 | 1,786,411 | -5,718 | 0.18% | 92,942,210 |
| 2014-03-05 | 2014-03-03 | 52.762 | 1,792,129 | +5,718 | 0.18% | 94,556,028 |
| 2014-03-04 | 2014-02-28 | 53.496 | 1,786,411 | -1,634 | 0.18% | 95,566,461 |
| 2014-03-03 | 2014-02-27 | 54.108 | 1,788,045 | -3,267 | 0.18% | 96,748,312 |
| 2014-02-28 | 2014-02-26 | 52.027 | 1,791,312 | +40,844 | 0.18% | 93,197,196 |
| 2014-02-27 | 2014-02-25 | 52.517 | 1,750,468 | +134,785 | 0.18% | 91,929,342 |
| 2014-02-26 | 2014-02-24 | 55.577 | 1,615,683 | +17,971 | 0.16% | 89,795,524 |
| 2014-02-25 | 2014-02-21 | 57.169 | 1,597,712 | -1,634 | 0.16% | 91,339,380 |
| 2014-02-24 | 2014-02-20 | 56.312 | 1,599,346 | -1,634 | 0.16% | 90,062,281 |
| 2014-02-21 | 2014-02-19 | 57.046 | 1,600,980 | -4,084 | 0.16% | 91,330,220 |
| 2014-02-20 | 2014-02-18 | 57.536 | 1,605,064 | +817 | 0.16% | 92,349,148 |
| 2014-02-19 | 2014-02-17 | 57.414 | 1,604,247 | -4,085 | 0.16% | 92,105,754 |
| 2014-02-18 | 2014-02-14 | 56.190 | 1,608,332 | +4,902 | 0.16% | 90,371,413 |
| 2014-02-17 | 2014-02-13 | 56.924 | 1,603,430 | -3,118 | 0.16% | 91,273,697 |
| 2014-02-14 | 2014-02-12 | 57.781 | 1,606,548 | -8,169 | 0.16% | 92,827,870 |
| 2014-02-13 | 2014-02-11 | 57.169 | 1,614,717 | -5,718 | 0.16% | 92,311,537 |
| 2014-02-12 | 2014-02-10 | 55.088 | 1,620,435 | +4,901 | 0.17% | 89,266,151 |
| 2014-02-11 | 2014-02-07 | 56.190 | 1,615,534 | +1,634 | 0.16% | 90,776,090 |
| 2014-02-10 | 2014-02-06 | 56.067 | 1,613,900 | +7,352 | 0.16% | 90,486,707 |
| 2014-02-07 | 2014-02-05 | 56.190 | 1,606,548 | -817 | 0.16% | 90,271,170 |
| 2014-02-06 | 2014-02-04 | 54.965 | 1,607,365 | +4,760 | 0.16% | 88,349,385 |
| 2014-02-05 | 2014-01-30 | 56.557 | 1,602,605 | +23,690 | 0.16% | 90,638,175 |
| 2014-02-04 | 2014-01-28 | 55.945 | 1,578,915 | -20,422 | 0.16% | 88,331,912 |
| 2014-01-29 | 2014-01-27 | 55.577 | 1,599,337 | +56,364 | 0.16% | 88,887,055 |
| 2014-01-28 | 2014-01-24 | 57.536 | 1,542,973 | +7,352 | 0.16% | 88,776,673 |
| 2014-01-27 | 2014-01-23 | 57.536 | 1,535,621 | +20,422 | 0.16% | 88,353,668 |
| 2014-01-24 | 2014-01-22 | 59.005 | 1,515,199 | +2,451 | 0.15% | 89,404,503 |
| 2014-01-23 | 2014-01-21 | 59.372 | 1,512,748 | +7,352 | 0.15% | 89,815,441 |
| 2014-01-22 | 2014-01-20 | 59.250 | 1,505,396 | +11,436 | 0.15% | 89,194,649 |
| 2014-01-21 | 2014-01-17 | 59.495 | 1,493,960 | +2,451 | 0.15% | 88,882,840 |
| 2014-01-20 | 2014-01-16 | 59.495 | 1,491,509 | +11,436 | 0.15% | 88,737,018 |
| 2014-01-17 | 2014-01-15 | 60.107 | 1,480,073 | +7,114 | 0.15% | 88,962,568 |
| 2014-01-16 | 2014-01-14 | 60.229 | 1,472,959 | +6,535 | 0.15% | 88,715,283 |
| 2014-01-15 | 2014-01-13 | 60.964 | 1,466,424 | +817 | 0.15% | 89,398,779 |
| 2014-01-14 | 2014-01-10 | 60.719 | 1,465,607 | +17,154 | 0.15% | 88,990,140 |
| 2014-01-13 | 2014-01-09 | 60.841 | 1,448,453 | -1,634 | 0.15% | 88,125,882 |
| 2014-01-10 | 2014-01-08 | 61.331 | 1,450,087 | +18,789 | 0.15% | 88,935,360 |
| 2014-01-09 | 2014-01-07 | 61.086 | 1,431,298 | +29,407 | 0.15% | 87,432,580 |
| 2014-01-08 | 2014-01-06 | 61.331 | 1,401,891 | +48,196 | 0.14% | 85,979,449 |
| 2014-01-06 | 2014-01-02 | 63.045 | 1,353,695 | +6,535 | 0.14% | 85,343,556 |
| 2014-01-03 | 2013-12-31 | 63.045 | 1,347,160 | -4,084 | 0.14% | 84,931,558 |
| 2014-01-02 | 2013-12-27 | 63.657 | 1,351,244 | -1,634 | 0.14% | 86,016,111 |
| 2013-12-30 | 2013-12-24 | 63.535 | 1,352,878 | +4,901 | 0.14% | 85,954,511 |
| 2013-12-27 | 2013-12-20 | 62.800 | 1,347,977 | -2,451 | 0.14% | 84,653,034 |
| 2013-12-23 | 2013-12-19 | 62.310 | 1,350,428 | +7,352 | 0.14% | 84,145,694 |
| 2013-12-20 | 2013-12-18 | 62.800 | 1,343,076 | +2,451 | 0.14% | 84,345,251 |
| 2013-12-19 | 2013-12-17 | 63.535 | 1,340,625 | -817 | 0.14% | 85,176,022 |
| 2013-12-18 | 2013-12-16 | 63.290 | 1,341,442 | -1,634 | 0.14% | 84,899,499 |
| 2013-12-17 | 2013-12-13 | 62.922 | 1,343,076 | +7,067 | 0.14% | 84,509,667 |
| 2013-12-16 | 2013-12-12 | 64.147 | 1,336,009 | +5,718 | 0.14% | 85,700,499 |
| 2013-12-13 | 2013-12-11 | 65.248 | 1,330,291 | +1,634 | 0.14% | 86,799,364 |
| 2013-12-11 | 2013-12-09 | 66.105 | 1,328,657 | +2,450 | 0.14% | 87,831,302 |
| 2013-12-10 | 2013-12-06 | 65.983 | 1,326,207 | -2,450 | 0.14% | 87,506,994 |
| 2013-12-09 | 2013-12-05 | 66.105 | 1,328,657 | -1,634 | 0.14% | 87,831,302 |
| 2013-12-06 | 2013-12-04 | 66.840 | 1,330,291 | -1,634 | 0.14% | 88,916,422 |
| 2013-12-05 | 2013-12-03 | 68.064 | 1,331,925 | -6,535 | 0.14% | 90,656,144 |
| 2013-12-04 | 2013-12-02 | 67.819 | 1,338,460 | -6,535 | 0.14% | 90,773,241 |
| 2013-12-03 | 2013-11-29 | 66.962 | 1,344,995 | -6,535 | 0.14% | 90,063,885 |
| 2013-12-02 | 2013-11-28 | 67.697 | 1,351,530 | -5,317 | 0.14% | 91,494,187 |
| 2013-11-29 | 2013-11-27 | 67.452 | 1,356,847 | -7,760 | 0.14% | 91,521,928 |
| 2013-11-28 | 2013-11-26 | 67.085 | 1,364,607 | -817 | 0.14% | 91,544,200 |
| 2013-11-27 | 2013-11-25 | 67.574 | 1,365,424 | -13,070 | 0.14% | 92,267,614 |
| 2013-11-26 | 2013-11-22 | 67.574 | 1,378,494 | -15,009 | 0.14% | 93,150,811 |
| 2013-11-25 | 2013-11-21 | 66.717 | 1,393,503 | -5,718 | 0.14% | 92,970,912 |
| 2013-11-22 | 2013-11-20 | 66.228 | 1,399,221 | -817 | 0.14% | 92,667,247 |
| 2013-11-21 | 2013-11-19 | 65.616 | 1,400,038 | +9,803 | 0.14% | 91,864,411 |
| 2013-11-20 | 2013-11-18 | 67.697 | 1,390,235 | -374,130 | 0.14% | 94,114,390 |
| 2013-11-19 | 2013-11-15 | 65.738 | 1,764,365 | -4,085 | 0.18% | 115,985,955 |
| 2013-11-18 | 2013-11-14 | 66.105 | 1,768,450 | -14,079 | 0.18% | 116,903,961 |
| 2013-11-15 | 2013-11-13 | 63.412 | 1,782,529 | -1,634 | 0.18% | 113,033,987 |
| 2013-11-14 | 2013-11-12 | 63.779 | 1,784,163 | -2,450 | 0.18% | 113,792,839 |
| 2013-11-13 | 2013-11-11 | 64.269 | 1,786,613 | +4,084 | 0.18% | 114,823,948 |
| 2013-11-12 | 2013-11-08 | 64.759 | 1,782,529 | -817 | 0.18% | 115,434,323 |
| 2013-11-11 | 2013-11-07 | 64.514 | 1,783,346 | +2,451 | 0.18% | 115,050,606 |
| 2013-11-08 | 2013-11-06 | 66.228 | 1,780,895 | -817 | 0.18% | 117,944,654 |
| 2013-11-07 | 2013-11-05 | 65.493 | 1,781,712 | -4,084 | 0.18% | 116,690,089 |
| 2013-11-06 | 2013-11-04 | 67.329 | 1,785,796 | -16,338 | 0.18% | 120,236,747 |
| 2013-11-04 | 2013-10-31 | 67.207 | 1,802,134 | -11,436 | 0.18% | 121,116,164 |
| 2013-11-01 | 2013-10-30 | 67.329 | 1,813,570 | -17,971 | 0.18% | 122,106,756 |
| 2013-10-31 | 2013-10-29 | 66.105 | 1,831,541 | -3,268 | 0.19% | 121,074,612 |
| 2013-10-29 | 2013-10-25 | 65.616 | 1,834,809 | +4,084 | 0.19% | 120,392,195 |
| 2013-10-28 | 2013-10-24 | 66.105 | 1,830,725 | -12,253 | 0.19% | 121,020,670 |
| 2013-10-25 | 2013-10-23 | 65.248 | 1,842,978 | -12,253 | 0.19% | 120,251,373 |
| 2013-10-24 | 2013-10-22 | 67.207 | 1,855,231 | -46,970 | 0.19% | 124,684,658 |
| 2013-10-23 | 2013-10-21 | 67.085 | 1,902,201 | -53,767 | 0.19% | 127,608,513 |
| 2013-10-22 | 2013-10-18 | 65.004 | 1,955,968 | -24,507 | 0.20% | 127,144,901 |
| 2013-10-21 | 2013-10-17 | 64.269 | 1,980,475 | -8,985 | 0.20% | 127,283,278 |
| 2013-10-18 | 2013-10-16 | 64.391 | 1,989,460 | -1,014 | 0.20% | 128,104,279 |
| 2013-10-17 | 2013-10-15 | 65.616 | 1,990,474 | -131,517 | 0.20% | 130,606,256 |
| 2013-10-16 | 2013-10-11 | 62.310 | 2,121,991 | -28,591 | 0.22% | 132,222,085 |
| 2013-10-15 | 2013-10-10 | 61.209 | 2,150,582 | -11,437 | 0.22% | 131,634,186 |
| 2013-10-10 | 2013-10-08 | 61.698 | 2,162,019 | -8,985 | 0.22% | 133,392,903 |
| 2013-10-09 | 2013-10-07 | 61.086 | 2,171,004 | -4,901 | 0.22% | 132,618,421 |
| 2013-10-08 | 2013-10-04 | 61.943 | 2,175,905 | -12,254 | 0.22% | 134,782,383 |
| 2013-10-07 | 2013-10-03 | 61.331 | 2,188,159 | -8,168 | 0.22% | 134,202,092 |
| 2013-10-04 | 2013-10-02 | 61.209 | 2,196,327 | -7,352 | 0.22% | 134,434,175 |
| 2013-10-03 | 2013-09-30 | 60.352 | 2,203,679 | -18,789 | 0.22% | 132,995,803 |
| 2013-10-02 | 2013-09-27 | 60.964 | 2,222,468 | -8,168 | 0.23% | 135,490,093 |
| 2013-09-30 | 2013-09-26 | 62.018 | 2,230,636 | -10,620 | 0.23% | 138,340,115 |
| 2013-09-27 | 2013-09-25 | 62.141 | 2,241,256 | -77,018 | 0.23% | 139,274,540 |
| 2013-09-26 | 2013-09-24 | 61.895 | 2,318,274 | -14,628 | 0.24% | 143,490,001 |
| 2013-09-25 | 2013-09-23 | 61.649 | 2,332,902 | +1,625 | 0.24% | 143,821,267 |
| 2013-09-24 | 2013-09-19 | 61.526 | 2,331,277 | -22,754 | 0.24% | 143,434,219 |
| 2013-09-23 | 2013-09-18 | 61.280 | 2,354,031 | -11,378 | 0.24% | 144,254,845 |
| 2013-09-19 | 2013-09-17 | 60.911 | 2,365,409 | -10,564 | 0.24% | 144,078,883 |
| 2013-09-18 | 2013-09-16 | 60.542 | 2,375,973 | -18,691 | 0.24% | 143,845,239 |
| 2013-09-17 | 2013-09-13 | 59.803 | 2,394,664 | -37,973 | 0.25% | 143,208,813 |
| 2013-09-16 | 2013-09-12 | 58.696 | 2,432,637 | -11,378 | 0.25% | 142,785,654 |
| 2013-09-13 | 2013-09-11 | 58.450 | 2,444,015 | -3,250 | 0.25% | 142,852,013 |
| 2013-09-12 | 2013-09-10 | 58.942 | 2,447,265 | -28,444 | 0.25% | 144,246,539 |
| 2013-09-11 | 2013-09-09 | 57.958 | 2,475,709 | -2,438 | 0.25% | 143,485,955 |
| 2013-09-10 | 2013-09-06 | 57.096 | 2,478,147 | +4,876 | 0.25% | 141,492,668 |
| 2013-09-09 | 2013-09-05 | 58.204 | 2,473,271 | -34,132 | 0.25% | 143,953,336 |
| 2013-09-06 | 2013-09-04 | 56.235 | 2,507,403 | -8,126 | 0.26% | 141,003,285 |
| 2013-09-04 | 2013-09-02 | 55.250 | 2,515,529 | +14,628 | 0.26% | 138,983,921 |
| 2013-09-03 | 2013-08-30 | 54.389 | 2,500,901 | +25,192 | 0.26% | 136,021,531 |
| 2013-09-02 | 2013-08-29 | 55.127 | 2,475,709 | +19,504 | 0.25% | 136,479,210 |
| 2013-08-30 | 2013-08-28 | 54.758 | 2,456,205 | +27,631 | 0.25% | 134,497,283 |
| 2013-08-29 | 2013-08-27 | 56.358 | 2,428,574 | +13,002 | 0.25% | 136,869,194 |
| 2013-08-28 | 2013-08-26 | 56.358 | 2,415,572 | +19,504 | 0.25% | 136,136,429 |
| 2013-08-27 | 2013-08-23 | 56.235 | 2,396,068 | +69,077 | 0.25% | 134,742,384 |
| 2013-08-26 | 2013-08-22 | 57.096 | 2,326,991 | +22,170 | 0.24% | 132,862,241 |
| 2013-08-23 | 2013-08-21 | 58.327 | 2,304,821 | +47,947 | 0.24% | 134,432,549 |
| 2013-08-22 | 2013-08-20 | 57.465 | 2,256,874 | +4,064 | 0.23% | 129,691,969 |
| 2013-08-21 | 2013-08-19 | 58.942 | 2,252,810 | +15,440 | 0.23% | 132,784,985 |
| 2013-08-20 | 2013-08-16 | 59.188 | 2,237,370 | +20,074 | 0.23% | 132,425,547 |
| 2013-08-19 | 2013-08-15 | 60.788 | 2,217,296 | +20,317 | 0.23% | 134,784,363 |
| 2013-08-15 | 2013-08-12 | 63.864 | 2,196,979 | -27,631 | 0.23% | 140,307,909 |
| 2013-08-13 | 2013-08-09 | 63.249 | 2,224,610 | -61,762 | 0.23% | 140,703,822 |
| 2013-08-09 | 2013-08-07 | 58.204 | 2,286,372 | +4,063 | 0.23% | 133,075,137 |
| 2013-08-08 | 2013-08-06 | 58.696 | 2,282,309 | -3,250 | 0.23% | 133,962,027 |
| 2013-08-07 | 2013-08-05 | 58.942 | 2,285,559 | -813 | 0.23% | 134,715,274 |
| 2013-08-06 | 2013-08-02 | 59.803 | 2,286,372 | -813 | 0.23% | 136,732,593 |
| 2013-08-05 | 2013-08-01 | 59.065 | 2,287,185 | -4,113 | 0.23% | 135,092,557 |
| 2013-08-02 | 2013-07-31 | 58.942 | 2,291,298 | +3,251 | 0.23% | 135,053,542 |
| 2013-08-01 | 2013-07-30 | 59.557 | 2,288,047 | -15,441 | 0.23% | 136,269,666 |
| 2013-07-31 | 2013-07-29 | 59.065 | 2,303,488 | -812 | 0.24% | 136,055,493 |
| 2013-07-30 | 2013-07-26 | 58.573 | 2,304,300 | +3,250 | 0.24% | 134,969,258 |
| 2013-07-29 | 2013-07-25 | 58.942 | 2,301,050 | +4,064 | 0.24% | 135,628,344 |
| 2013-07-26 | 2013-07-24 | 58.942 | 2,296,986 | +4,063 | 0.24% | 135,388,804 |
| 2013-07-25 | 2013-07-23 | 59.311 | 2,292,923 | -30,069 | 0.23% | 135,995,769 |
| 2013-07-24 | 2013-07-22 | 57.958 | 2,322,992 | -812 | 0.24% | 134,634,856 |
| 2013-07-23 | 2013-07-19 | 57.096 | 2,323,804 | +7,314 | 0.24% | 132,680,276 |
| 2013-07-22 | 2013-07-18 | 57.588 | 2,316,490 | -4,064 | 0.24% | 133,402,870 |
| 2013-07-19 | 2013-07-17 | 58.942 | 2,320,554 | +13,816 | 0.24% | 136,777,947 |
| 2013-07-18 | 2013-07-16 | 60.419 | 2,306,738 | +1,625 | 0.24% | 139,369,792 |
| 2013-07-17 | 2013-07-15 | 61.157 | 2,305,113 | -12,198 | 0.24% | 140,973,505 |
| 2013-07-16 | 2013-07-12 | 59.188 | 2,317,311 | +813 | 0.24% | 137,157,098 |
| 2013-07-15 | 2013-07-11 | 60.172 | 2,316,498 | -14,628 | 0.24% | 139,389,377 |
| 2013-07-12 | 2013-07-10 | 58.573 | 2,331,126 | +7,314 | 0.24% | 136,540,532 |
| 2013-07-11 | 2013-07-09 | 59.557 | 2,323,812 | -5,689 | 0.24% | 138,399,729 |
| 2013-07-10 | 2013-07-08 | 57.465 | 2,329,501 | +3,251 | 0.24% | 133,865,502 |
| 2013-07-09 | 2013-07-05 | 58.327 | 2,326,250 | -5,689 | 0.24% | 135,682,431 |
| 2013-07-08 | 2013-07-04 | 57.096 | 2,331,939 | +1,626 | 0.24% | 133,144,753 |
| 2013-07-05 | 2013-07-03 | 56.727 | 2,330,313 | +17,066 | 0.24% | 132,191,665 |
| 2013-07-04 | 2013-07-02 | 59.188 | 2,313,247 | -8,127 | 0.24% | 136,916,558 |
| 2013-07-03 | 2013-06-28 | 60.049 | 2,321,374 | -17,879 | 0.24% | 139,397,128 |
| 2013-07-02 | 2013-06-27 | 57.834 | 2,339,253 | -6,501 | 0.24% | 135,289,453 |
| 2013-06-28 | 2013-06-26 | 56.973 | 2,345,754 | +12,190 | 0.24% | 133,644,886 |
| 2013-06-27 | 2013-06-25 | 55.620 | 2,333,564 | +5,689 | 0.24% | 129,791,736 |
| 2013-06-26 | 2013-06-24 | 55.496 | 2,327,875 | +7,314 | 0.24% | 129,188,866 |
| 2013-06-25 | 2013-06-21 | 56.481 | 2,320,561 | +11,377 | 0.24% | 131,067,364 |
| 2013-06-24 | 2013-06-20 | 58.573 | 2,309,184 | +8,844 | 0.24% | 135,255,328 |
| 2013-06-21 | 2013-06-19 | 60.049 | 2,300,340 | -812 | 0.24% | 138,134,049 |
| 2013-06-20 | 2013-06-18 | 60.049 | 2,301,152 | +3,250 | 0.24% | 138,182,809 |
| 2013-06-18 | 2013-06-14 | 60.049 | 2,297,902 | +4,799 | 0.24% | 137,987,649 |
| 2013-06-17 | 2013-06-13 | 60.172 | 2,293,103 | +12,190 | 0.23% | 137,981,643 |
| 2013-06-14 | 2013-06-11 | 62.387 | 2,280,913 | +2,438 | 0.23% | 142,300,219 |
| 2013-06-13 | 2013-06-10 | 62.880 | 2,278,475 | -4,876 | 0.23% | 143,269,603 |
| 2013-06-10 | 2013-06-06 | 62.387 | 2,283,351 | -8,126 | 0.23% | 142,452,320 |
| 2013-06-07 | 2013-06-05 | 62.757 | 2,291,477 | -4,876 | 0.23% | 143,805,192 |
| 2013-06-06 | 2013-06-04 | 63.003 | 2,296,353 | -6,502 | 0.24% | 144,676,335 |
| 2013-06-05 | 2013-06-03 | 63.003 | 2,302,855 | -2,438 | 0.24% | 145,085,979 |
| 2013-06-04 | 2013-05-31 | 62.387 | 2,305,293 | -2,438 | 0.24% | 143,821,224 |
| 2013-06-03 | 2013-05-30 | 63.003 | 2,307,731 | -18,691 | 0.24% | 145,393,180 |
| 2013-05-31 | 2013-05-29 | 62.264 | 2,326,422 | -3,250 | 0.24% | 144,853,136 |
| 2013-05-30 | 2013-05-28 | 63.495 | 2,329,672 | -33,320 | 0.24% | 147,922,205 |
| 2013-05-29 | 2013-05-27 | 60.667 | 2,362,992 | -46,367 | 0.24% | 143,355,493 |
| 2013-05-28 | 2013-05-24 | 60.667 | 2,409,359 | +12,328 | 0.25% | 146,168,437 |
| 2013-05-24 | 2013-05-22 | 60.915 | 2,397,031 | +6,462 | 0.25% | 146,014,088 |
| 2013-05-23 | 2013-05-21 | 59.429 | 2,390,569 | +29,884 | 0.25% | 142,068,740 |
| 2013-05-22 | 2013-05-20 | 59.800 | 2,360,685 | +33,115 | 0.24% | 141,169,598 |
| 2013-05-21 | 2013-05-16 | 62.276 | 2,327,570 | +4,846 | 0.24% | 144,952,845 |
| 2013-05-20 | 2013-05-15 | 63.143 | 2,322,724 | +19,007 | 0.24% | 146,664,090 |
| 2013-05-16 | 2013-05-14 | 63.515 | 2,303,717 | +2,423 | 0.24% | 146,319,598 |
| 2013-05-15 | 2013-05-13 | 63.886 | 2,301,294 | +10,500 | 0.24% | 147,020,473 |
| 2013-05-14 | 2013-05-10 | 65.743 | 2,290,794 | -25,038 | 0.24% | 150,604,021 |
| 2013-05-13 | 2013-05-09 | 63.886 | 2,315,832 | +26,653 | 0.24% | 147,949,247 |
| 2013-05-10 | 2013-05-08 | 66.857 | 2,289,179 | -9,692 | 0.24% | 153,048,656 |
| 2013-05-09 | 2013-05-07 | 66.857 | 2,298,871 | -4,846 | 0.24% | 153,696,639 |
| 2013-05-08 | 2013-05-06 | 67.600 | 2,303,717 | -44,206 | 0.24% | 155,731,970 |
| 2013-05-07 | 2013-05-03 | 66.486 | 2,347,923 | -72,692 | 0.24% | 156,104,040 |
| 2013-05-06 | 2013-05-02 | 65.248 | 2,420,615 | -7,269 | 0.25% | 157,940,076 |
| 2013-05-03 | 2013-04-30 | 65.867 | 2,427,884 | -33,115 | 0.25% | 159,917,346 |
| 2013-05-02 | 2013-04-29 | 64.753 | 2,460,999 | -17,769 | 0.25% | 159,356,262 |
| 2013-04-30 | 2013-04-26 | 64.629 | 2,478,768 | -60,831 | 0.26% | 160,199,956 |
| 2013-04-29 | 2013-04-25 | 64.010 | 2,539,599 | -15,346 | 0.26% | 162,559,254 |
| 2013-04-26 | 2013-04-24 | 63.886 | 2,554,945 | -5,654 | 0.26% | 163,225,221 |
| 2013-04-25 | 2013-04-23 | 63.267 | 2,560,599 | -17,769 | 0.26% | 162,001,293 |
| 2013-04-24 | 2013-04-22 | 63.019 | 2,578,368 | -21,000 | 0.27% | 162,487,027 |
| 2013-04-23 | 2013-04-19 | 61.657 | 2,599,368 | -17,769 | 0.27% | 160,270,325 |
| 2013-04-22 | 2013-04-18 | 59.429 | 2,617,137 | +4,038 | 0.27% | 155,533,413 |
| 2013-04-19 | 2013-04-17 | 59.429 | 2,613,099 | +10,500 | 0.27% | 155,293,440 |
| 2013-04-17 | 2013-04-15 | 60.296 | 2,602,599 | -5,317 | 0.27% | 156,925,033 |
| 2013-04-16 | 2013-04-12 | 61.162 | 2,607,916 | -9,692 | 0.27% | 159,505,828 |
| 2013-04-15 | 2013-04-11 | 61.286 | 2,617,608 | -4,846 | 0.27% | 160,422,698 |
| 2013-04-12 | 2013-04-10 | 59.924 | 2,622,454 | +7,269 | 0.27% | 157,148,141 |
| 2013-04-11 | 2013-04-09 | 61.905 | 2,615,185 | -49,269 | 0.27% | 161,893,133 |
| 2013-04-10 | 2013-04-08 | 60.048 | 2,664,454 | -9,692 | 0.27% | 159,994,839 |
| 2013-04-09 | 2013-04-05 | 58.934 | 2,674,146 | -22,615 | 0.28% | 157,597,047 |
| 2013-04-08 | 2013-04-03 | 58.438 | 2,696,761 | -11,308 | 0.28% | 157,594,285 |
| 2013-04-05 | 2013-04-02 | 57.448 | 2,708,069 | -3,231 | 0.28% | 155,572,816 |
| 2013-04-03 | 2013-03-28 | 56.953 | 2,711,300 | -12,923 | 0.28% | 154,415,685 |
| 2013-04-02 | 2013-03-27 | 57.448 | 2,724,223 | -4,038 | 0.28% | 156,500,830 |
| 2013-03-28 | 2013-03-26 | 56.457 | 2,728,261 | +25,038 | 0.28% | 154,030,514 |
| 2013-03-27 | 2013-03-25 | 57.448 | 2,703,223 | +13,731 | 0.28% | 155,294,424 |
| 2013-03-26 | 2013-03-22 | 58.438 | 2,689,492 | -10,500 | 0.28% | 157,169,497 |
| 2013-03-25 | 2013-03-21 | 57.324 | 2,699,992 | +23,391 | 0.28% | 154,774,524 |
| 2013-03-22 | 2013-03-20 | 60.543 | 2,676,601 | +4,846 | 0.28% | 162,049,801 |
| 2013-03-21 | 2013-03-19 | 59.553 | 2,671,755 | +4,846 | 0.28% | 159,110,088 |
| 2013-03-20 | 2013-03-18 | 59.181 | 2,666,909 | +38,769 | 0.27% | 157,830,925 |
| 2013-03-19 | 2013-03-15 | 61.038 | 2,628,140 | -8,884 | 0.27% | 160,417,382 |
| 2013-03-18 | 2013-03-14 | 60.543 | 2,637,024 | +22,986 | 0.27% | 159,653,686 |
| 2013-03-15 | 2013-03-13 | 60.667 | 2,614,038 | -1,615 | 0.27% | 158,585,686 |
| 2013-03-14 | 2013-03-12 | 61.905 | 2,615,653 | +807 | 0.27% | 161,922,105 |
| 2013-03-13 | 2013-03-11 | 63.391 | 2,614,846 | +4,039 | 0.27% | 165,757,079 |
| 2013-03-12 | 2013-03-08 | 62.896 | 2,610,807 | -8,885 | 0.27% | 164,208,067 |
| 2013-03-11 | 2013-03-07 | 61.905 | 2,619,692 | -8,884 | 0.27% | 162,172,139 |
| 2013-03-08 | 2013-03-06 | 61.286 | 2,628,576 | -10,500 | 0.27% | 161,094,883 |
| 2013-03-07 | 2013-03-05 | 60.172 | 2,639,076 | +39,576 | 0.27% | 158,797,688 |
| 2013-03-06 | 2013-03-04 | 61.038 | 2,599,500 | +7,073 | 0.27% | 158,669,243 |
| 2013-03-05 | 2013-03-01 | 61.410 | 2,592,427 | +12,115 | 0.27% | 159,200,424 |
| 2013-03-04 | 2013-02-28 | 62.400 | 2,580,312 | +22,616 | 0.27% | 161,012,194 |
| 2013-03-01 | 2013-02-27 | 61.781 | 2,557,696 | +20,192 | 0.26% | 158,017,606 |
| 2013-02-28 | 2013-02-26 | 62.029 | 2,537,504 | +13,731 | 0.26% | 157,398,457 |
| 2013-02-27 | 2013-02-25 | 63.143 | 2,523,773 | +4,038 | 0.26% | 159,358,955 |
| 2013-02-26 | 2013-02-22 | 62.896 | 2,519,735 | +1,615 | 0.26% | 158,480,046 |
| 2013-02-25 | 2013-02-21 | 62.648 | 2,518,120 | +4,039 | 0.26% | 157,754,933 |
| 2013-02-22 | 2013-02-20 | 62.896 | 2,514,081 | +13,730 | 0.26% | 158,124,435 |
| 2013-02-21 | 2013-02-19 | 62.772 | 2,500,351 | +18,455 | 0.26% | 156,951,311 |
| 2013-02-20 | 2013-02-18 | 63.515 | 2,481,896 | +13,731 | 0.26% | 157,636,561 |
| 2013-02-19 | 2013-02-15 | 64.505 | 2,468,165 | +3,231 | 0.25% | 159,209,112 |
| 2013-02-18 | 2013-02-14 | 62.896 | 2,464,934 | +36,346 | 0.25% | 155,033,309 |
| 2013-02-15 | 2013-02-08 | 63.638 | 2,428,588 | +31,500 | 0.25% | 154,551,410 |
| 2013-02-14 | 2013-02-07 | 63.267 | 2,397,088 | +48,461 | 0.25% | 151,656,450 |
| 2013-02-08 | 2013-02-06 | 64.629 | 2,348,627 | +86,423 | 0.24% | 151,789,091 |
| 2013-02-07 | 2013-02-05 | 66.610 | 2,262,204 | +10,500 | 0.23% | 150,685,009 |
| 2013-02-06 | 2013-02-04 | 67.353 | 2,251,704 | +16,153 | 0.23% | 151,658,308 |
| 2013-02-05 | 2013-02-01 | 67.600 | 2,235,551 | +7,270 | 0.23% | 151,123,928 |
| 2013-02-04 | 2013-01-31 | 68.838 | 2,228,281 | -16,962 | 0.23% | 153,391,310 |
| 2013-02-01 | 2013-01-30 | 68.096 | 2,245,243 | -808 | 0.23% | 152,891,045 |
| 2013-01-31 | 2013-01-29 | 67.724 | 2,246,051 | +3,231 | 0.23% | 152,111,815 |
| 2013-01-30 | 2013-01-28 | 68.096 | 2,242,820 | -15,346 | 0.23% | 152,726,049 |
| 2013-01-29 | 2013-01-25 | 67.600 | 2,258,166 | -1,615 | 0.23% | 152,652,709 |
| 2013-01-28 | 2013-01-24 | 66.981 | 2,259,781 | +2,423 | 0.23% | 151,362,965 |
| 2013-01-25 | 2013-01-23 | 67.229 | 2,257,358 | +1,615 | 0.23% | 151,759,637 |
| 2013-01-24 | 2013-01-22 | 67.848 | 2,255,743 | -11,307 | 0.23% | 153,047,481 |
| 2013-01-23 | 2013-01-21 | 67.848 | 2,267,050 | -20,193 | 0.23% | 153,814,637 |
| 2013-01-22 | 2013-01-18 | 67.105 | 2,287,243 | +65,423 | 0.24% | 153,485,588 |
| 2013-01-21 | 2013-01-17 | 67.600 | 2,221,820 | +108,230 | 0.23% | 150,195,708 |
| 2013-01-18 | 2013-01-16 | 66.857 | 2,113,590 | +5,654 | 0.22% | 141,309,225 |
| 2013-01-17 | 2013-01-15 | 67.476 | 2,107,936 | +2,991 | 0.22% | 142,236,131 |
| 2013-01-16 | 2013-01-14 | 66.610 | 2,104,945 | +48,461 | 0.22% | 140,210,015 |
| 2013-01-15 | 2013-01-11 | 67.600 | 2,056,484 | +146,999 | 0.21% | 139,018,944 |
| 2013-01-14 | 2013-01-10 | 68.219 | 1,909,485 | +50,885 | 0.20% | 130,263,834 |
| 2013-01-11 | 2013-01-09 | 69.705 | 1,858,600 | +94,499 | 0.19% | 129,553,854 |
| 2013-01-10 | 2013-01-08 | 69.953 | 1,764,101 | +4,846 | 0.18% | 123,403,621 |
| 2013-01-09 | 2013-01-07 | 71.686 | 1,759,255 | -12,923 | 0.18% | 126,114,019 |
| 2013-01-08 | 2013-01-04 | 72.057 | 1,772,178 | -16,153 | 0.18% | 127,698,658 |
| 2013-01-07 | 2013-01-03 | 70.324 | 1,788,331 | -12,205 | 0.18% | 125,762,815 |
| 2013-01-04 | 2013-01-02 | 70.077 | 1,800,536 | -15,346 | 0.19% | 126,175,272 |
| 2013-01-03 | 2012-12-31 | 69.210 | 1,815,882 | +11,307 | 0.19% | 125,676,894 |
| 2013-01-02 | 2012-12-27 | 68.838 | 1,804,575 | +1,616 | 0.19% | 124,224,065 |
| 2012-12-28 | 2012-12-24 | 68.715 | 1,802,959 | +22,615 | 0.19% | 123,889,597 |
| 2012-12-27 | 2012-12-20 | 69.457 | 1,780,344 | +7,269 | 0.18% | 123,658,164 |
| 2012-12-21 | 2012-12-19 | 70.200 | 1,773,075 | -8,077 | 0.18% | 124,470,425 |
| 2012-12-20 | 2012-12-18 | 69.457 | 1,781,152 | -6,461 | 0.18% | 123,714,286 |
| 2012-12-19 | 2012-12-17 | 68.838 | 1,787,613 | +4,038 | 0.18% | 123,056,428 |
| 2012-12-18 | 2012-12-14 | 69.581 | 1,783,575 | -9,692 | 0.18% | 124,103,406 |
| 2012-12-17 | 2012-12-13 | 68.962 | 1,793,267 | +10,371 | 0.18% | 123,667,665 |
| 2012-12-14 | 2012-12-12 | 68.467 | 1,782,896 | +5,654 | 0.18% | 122,069,496 |
| 2012-12-13 | 2012-12-11 | 68.096 | 1,777,242 | +11,307 | 0.18% | 121,022,262 |
| 2012-12-12 | 2012-12-10 | 68.591 | 1,765,935 | +6,462 | 0.18% | 121,126,868 |
| 2012-12-11 | 2012-12-07 | 69.210 | 1,759,473 | +8,077 | 0.18% | 121,772,837 |
| 2012-12-10 | 2012-12-06 | 69.953 | 1,751,396 | -8,885 | 0.18% | 122,514,872 |
| 2012-12-07 | 2012-12-05 | 70.943 | 1,760,281 | -25,846 | 0.18% | 124,879,926 |
| 2012-12-06 | 2012-12-04 | 68.096 | 1,786,127 | +6,462 | 0.18% | 121,627,291 |
| 2012-12-05 | 2012-12-03 | 68.467 | 1,779,665 | -1,616 | 0.18% | 121,848,279 |
| 2012-12-03 | 2012-11-29 | 69.705 | 1,781,281 | -25,846 | 0.18% | 124,164,327 |
| 2012-11-30 | 2012-11-28 | 68.096 | 1,807,127 | -8,884 | 0.19% | 123,057,297 |
| 2012-11-29 | 2012-11-27 | 68.591 | 1,816,011 | -39,577 | 0.19% | 124,561,620 |
| 2012-11-28 | 2012-11-26 | 66.734 | 1,855,588 | -49,269 | 0.19% | 123,830,130 |
| 2012-11-27 | 2012-11-23 | 65.000 | 1,904,857 | -66,230 | 0.20% | 123,816,262 |
| 2012-11-26 | 2012-11-22 | 63.391 | 1,971,087 | -37,962 | 0.20% | 124,948,706 |
| 2012-11-23 | 2012-11-21 | 63.638 | 2,009,049 | +3,231 | 0.21% | 127,852,627 |
| 2012-11-22 | 2012-11-20 | 65.000 | 2,005,818 | -52,500 | 0.21% | 130,378,757 |
| 2012-11-21 | 2012-11-19 | 64.257 | 2,058,318 | -6,461 | 0.21% | 132,262,229 |
| 2012-11-20 | 2012-11-16 | 64.010 | 2,064,779 | -1,616 | 0.21% | 132,166,115 |
| 2012-11-19 | 2012-11-15 | 63.762 | 2,066,395 | +1,637 | 0.21% | 131,757,874 |
| 2012-11-16 | 2012-11-14 | 63.019 | 2,064,758 | +4,847 | 0.21% | 130,119,668 |
| 2012-11-15 | 2012-11-13 | 63.267 | 2,059,911 | -4,039 | 0.21% | 130,324,289 |
| 2012-11-14 | 2012-11-12 | 63.515 | 2,063,950 | +12,115 | 0.21% | 131,090,900 |
| 2012-11-13 | 2012-11-09 | 63.762 | 2,051,835 | +52,500 | 0.21% | 130,829,497 |
| 2012-11-12 | 2012-11-08 | 63.391 | 1,999,335 | +21,000 | 0.21% | 126,739,368 |
| 2012-11-09 | 2012-11-07 | 65.124 | 1,978,335 | +33,115 | 0.20% | 128,837,292 |
| 2012-11-08 | 2012-11-06 | 65.496 | 1,945,220 | +23,423 | 0.20% | 127,403,220 |
| 2012-11-07 | 2012-11-05 | 66.857 | 1,921,797 | -16,153 | 0.20% | 128,486,435 |
| 2012-11-06 | 2012-11-02 | 66.115 | 1,937,950 | -57,480 | 0.20% | 128,126,757 |
| 2012-11-05 | 2012-11-01 | 64.134 | 1,995,430 | -49,516 | 0.21% | 127,974,153 |
| 2012-11-02 | 2012-10-31 | 62.400 | 2,044,946 | +6,461 | 0.21% | 127,605,205 |
| 2012-11-01 | 2012-10-30 | 62.896 | 2,038,485 | +672 | 0.21% | 128,211,577 |
| 2012-10-31 | 2012-10-29 | 63.019 | 2,037,813 | +6,461 | 0.21% | 128,421,613 |
| 2012-10-30 | 2012-10-26 | 62.276 | 2,031,352 | +13,731 | 0.21% | 126,505,433 |
| 2012-10-29 | 2012-10-25 | 63.391 | 2,017,621 | +6,461 | 0.21% | 127,898,532 |
| 2012-10-26 | 2012-10-24 | 63.143 | 2,011,160 | +29,077 | 0.21% | 126,990,960 |
| 2012-10-25 | 2012-10-22 | 62.400 | 1,982,083 | -5,654 | 0.20% | 123,682,536 |
| 2012-10-24 | 2012-10-19 | 61.905 | 1,987,737 | +7,269 | 0.21% | 123,050,940 |
| 2012-10-22 | 2012-10-18 | 61.781 | 1,980,468 | +41,193 | 0.20% | 122,355,750 |
| 2012-10-19 | 2012-10-17 | 62.029 | 1,939,275 | +18,576 | 0.20% | 120,290,999 |
| 2012-10-18 | 2012-10-16 | 62.648 | 1,920,699 | +6,462 | 0.20% | 120,327,761 |
| 2012-10-17 | 2012-10-15 | 62.896 | 1,914,237 | +8,823 | 0.20% | 120,396,934 |
| 2012-10-16 | 2012-10-12 | 63.019 | 1,905,414 | -13,731 | 0.20% | 120,077,916 |
| 2012-10-15 | 2012-10-11 | 63.019 | 1,919,145 | +5,654 | 0.20% | 120,943,235 |
| 2012-10-12 | 2012-10-10 | 62.524 | 1,913,491 | +13,731 | 0.20% | 119,639,285 |
| 2012-10-11 | 2012-10-09 | 63.143 | 1,899,760 | -2,423 | 0.20% | 119,956,814 |
| 2012-10-10 | 2012-10-08 | 62.896 | 1,902,183 | +4,846 | 0.20% | 119,638,791 |
| 2012-10-09 | 2012-10-05 | 64.629 | 1,897,337 | -16,961 | 0.20% | 122,622,732 |
| 2012-10-08 | 2012-10-04 | 63.762 | 1,914,298 | -2,424 | 0.20% | 122,059,836 |
| 2012-10-05 | 2012-10-03 | 61.781 | 1,916,722 | +15,347 | 0.20% | 118,417,444 |
| 2012-10-04 | 2012-09-28 | 64.134 | 1,901,375 | -808 | 0.20% | 121,942,066 |
| 2012-10-03 | 2012-09-27 | 64.010 | 1,902,183 | -12,115 | 0.20% | 121,758,376 |
| 2012-09-27 | 2012-09-25 | 64.383 | 1,914,298 | +3,078 | 0.20% | 123,249,033 |
| 2012-09-26 | 2012-09-24 | 63.263 | 1,911,220 | +8,030 | 0.20% | 120,908,776 |
| 2012-09-25 | 2012-09-21 | 64.632 | 1,903,190 | -11,242 | 0.20% | 123,007,881 |
| 2012-09-24 | 2012-09-20 | 64.259 | 1,914,432 | +11,242 | 0.20% | 123,019,251 |
| 2012-09-21 | 2012-09-19 | 65.255 | 1,903,190 | -5,621 | 0.20% | 124,192,928 |
| 2012-09-20 | 2012-09-18 | 64.757 | 1,908,811 | -31,317 | 0.20% | 123,608,890 |
| 2012-09-19 | 2012-09-17 | 65.255 | 1,940,128 | -5,621 | 0.20% | 126,603,322 |
| 2012-09-18 | 2012-09-14 | 65.131 | 1,945,749 | -33,727 | 0.20% | 126,727,812 |
| 2012-09-17 | 2012-09-13 | 62.889 | 1,979,476 | -24,098 | 0.21% | 124,487,301 |
| 2012-09-14 | 2012-09-12 | 61.519 | 2,003,574 | -37,741 | 0.21% | 123,258,185 |
| 2012-09-13 | 2012-09-11 | 60.398 | 2,041,315 | -19,674 | 0.21% | 123,292,085 |
| 2012-09-12 | 2012-09-10 | 60.398 | 2,060,989 | -28,908 | 0.21% | 124,480,363 |
| 2012-09-11 | 2012-09-07 | 59.153 | 2,089,897 | -6,825 | 0.22% | 123,623,753 |
| 2012-09-10 | 2012-09-06 | 57.783 | 2,096,722 | -2,409 | 0.22% | 121,155,257 |
| 2012-09-07 | 2012-09-05 | 56.911 | 2,099,131 | -5,621 | 0.22% | 119,464,584 |
| 2012-09-06 | 2012-09-04 | 57.783 | 2,104,752 | -8,030 | 0.22% | 121,619,256 |
| 2012-09-04 | 2012-08-31 | 57.410 | 2,112,782 | -18,469 | 0.22% | 121,293,924 |
| 2012-09-03 | 2012-08-30 | 55.915 | 2,131,251 | +21,681 | 0.22% | 119,169,296 |
| 2012-08-31 | 2012-08-29 | 58.157 | 2,109,570 | -4,015 | 0.22% | 122,685,787 |
| 2012-08-30 | 2012-08-28 | 56.538 | 2,113,585 | +11,242 | 0.22% | 119,497,550 |
| 2012-08-29 | 2012-08-27 | 57.285 | 2,102,343 | +10,439 | 0.22% | 120,432,815 |
| 2012-08-28 | 2012-08-24 | 57.908 | 2,091,904 | -8,833 | 0.22% | 121,137,369 |
| 2012-08-27 | 2012-08-23 | 58.281 | 2,100,737 | -5,621 | 0.22% | 122,433,699 |
| 2012-08-24 | 2012-08-22 | 57.783 | 2,106,358 | +21,681 | 0.22% | 121,712,056 |
| 2012-08-23 | 2012-08-21 | 59.153 | 2,084,677 | +11,242 | 0.22% | 123,314,974 |
| 2012-08-22 | 2012-08-20 | 59.651 | 2,073,435 | -24,893 | 0.22% | 123,682,818 |
| 2012-08-21 | 2012-08-17 | 60.398 | 2,098,328 | -65,043 | 0.22% | 126,735,577 |
| 2012-08-20 | 2012-08-16 | 54.296 | 2,163,371 | +3,212 | 0.22% | 117,462,956 |
| 2012-08-17 | 2012-08-15 | 54.794 | 2,160,159 | +11,975 | 0.22% | 118,364,598 |
| 2012-08-16 | 2012-08-14 | 56.040 | 2,148,184 | -5,621 | 0.22% | 120,383,627 |
| 2012-08-15 | 2012-08-13 | 56.040 | 2,153,805 | -25,696 | 0.22% | 120,698,626 |
| 2012-08-14 | 2012-08-10 | 57.285 | 2,179,501 | -14,454 | 0.23% | 124,852,814 |
| 2012-08-13 | 2012-08-09 | 56.911 | 2,193,955 | +16,060 | 0.23% | 124,861,155 |
| 2012-08-10 | 2012-08-08 | 58.032 | 2,177,895 | -22,652 | 0.23% | 126,388,130 |
| 2012-08-09 | 2012-08-07 | 56.787 | 2,200,547 | -111,617 | 0.23% | 124,962,275 |
| 2012-08-08 | 2012-08-06 | 53.923 | 2,312,164 | +12,045 | 0.24% | 124,678,039 |
| 2012-08-07 | 2012-08-03 | 52.926 | 2,300,119 | -803 | 0.24% | 121,737,020 |
| 2012-08-06 | 2012-08-02 | 53.674 | 2,300,922 | -803 | 0.24% | 123,498,761 |
| 2012-08-03 | 2012-08-01 | 54.670 | 2,301,725 | -48,181 | 0.24% | 125,834,981 |
| 2012-08-02 | 2012-07-31 | 53.549 | 2,349,906 | -17,666 | 0.24% | 125,835,268 |
| 2012-08-01 | 2012-07-30 | 54.047 | 2,367,572 | -66,649 | 0.25% | 127,960,626 |
| 2012-07-31 | 2012-07-27 | 50.685 | 2,434,221 | -42,559 | 0.25% | 123,378,034 |
| 2012-07-30 | 2012-07-26 | 47.671 | 2,476,780 | +14,454 | 0.26% | 118,070,878 |
| 2012-07-27 | 2012-07-25 | 47.721 | 2,462,326 | +25,696 | 0.26% | 117,504,496 |
| 2012-07-26 | 2012-07-24 | 48.219 | 2,436,630 | +53,801 | 0.25% | 117,492,019 |
| 2012-07-25 | 2012-07-23 | 49.713 | 2,382,829 | +26,499 | 0.25% | 118,458,667 |
| 2012-07-24 | 2012-07-20 | 51.806 | 2,356,330 | +803 | 0.24% | 122,071,105 |
| 2012-07-23 | 2012-07-19 | 51.681 | 2,355,527 | +21,682 | 0.24% | 121,736,165 |
| 2012-07-20 | 2012-07-18 | 50.062 | 2,333,845 | +95,557 | 0.24% | 116,837,295 |
| 2012-07-19 | 2012-07-17 | 51.432 | 2,238,288 | +54,604 | 0.23% | 115,119,647 |
| 2012-07-18 | 2012-07-16 | 53.300 | 2,183,684 | +14,454 | 0.23% | 116,390,355 |
| 2012-07-17 | 2012-07-13 | 54.545 | 2,169,230 | +36,280 | 0.23% | 118,321,358 |
| 2012-07-16 | 2012-07-12 | 54.670 | 2,132,950 | +10,439 | 0.22% | 116,608,075 |
| 2012-07-13 | 2012-07-11 | 55.417 | 2,122,511 | +20,075 | 0.22% | 117,623,309 |
| 2012-07-12 | 2012-07-10 | 56.040 | 2,102,436 | +21,681 | 0.22% | 117,819,922 |
| 2012-07-11 | 2012-07-09 | 57.659 | 2,080,755 | -3,212 | 0.22% | 119,973,511 |
| 2012-07-09 | 2012-07-05 | 58.157 | 2,083,967 | +14,454 | 0.22% | 121,196,799 |
| 2012-07-06 | 2012-07-04 | 58.281 | 2,069,513 | -6,424 | 0.21% | 120,613,923 |
| 2012-07-05 | 2012-07-03 | 58.655 | 2,075,937 | -18,469 | 0.22% | 121,763,888 |
| 2012-07-04 | 2012-06-29 | 57.161 | 2,094,406 | -20,075 | 0.22% | 119,717,321 |
| 2012-07-03 | 2012-06-28 | 55.542 | 2,114,481 | -12,045 | 0.22% | 117,441,632 |
| 2012-06-29 | 2012-06-27 | 55.791 | 2,126,526 | +22,484 | 0.22% | 118,640,275 |
| 2012-06-28 | 2012-06-26 | 54.919 | 2,104,042 | +20,878 | 0.22% | 115,551,723 |
| 2012-06-27 | 2012-06-25 | 55.417 | 2,083,164 | +35,332 | 0.22% | 115,442,814 |
| 2012-06-26 | 2012-06-22 | 56.040 | 2,047,832 | +20,075 | 0.21% | 114,759,929 |
| 2012-06-25 | 2012-06-21 | 56.787 | 2,027,757 | -60,351 | 0.21% | 115,150,064 |
| 2012-06-22 | 2012-06-20 | 58.157 | 2,088,108 | +37,741 | 0.22% | 121,437,626 |
| 2012-06-21 | 2012-06-19 | 58.157 | 2,050,367 | +10,439 | 0.21% | 119,242,732 |
| 2012-06-20 | 2012-06-18 | 58.655 | 2,039,928 | +4,015 | 0.21% | 119,651,784 |
| 2012-06-19 | 2012-06-15 | 57.534 | 2,035,913 | +8,030 | 0.21% | 117,134,445 |
| 2012-06-18 | 2012-06-14 | 56.538 | 2,027,883 | +7,493 | 0.21% | 114,652,144 |
| 2012-06-15 | 2012-06-13 | 58.157 | 2,020,390 | -13,652 | 0.21% | 117,499,366 |
| 2012-06-14 | 2012-06-12 | 56.164 | 2,034,042 | +65,847 | 0.21% | 114,240,446 |
| 2012-06-13 | 2012-06-11 | 58.281 | 1,968,195 | +38,544 | 0.20% | 114,708,978 |
| 2012-06-12 | 2012-06-08 | 57.410 | 1,929,651 | +9,636 | 0.20% | 110,780,450 |
| 2012-06-11 | 2012-06-07 | 58.032 | 1,920,015 | -24,090 | 0.20% | 111,422,775 |
| 2012-06-08 | 2012-06-06 | 56.164 | 1,944,105 | +19,272 | 0.20% | 109,189,202 |
| 2012-06-07 | 2012-06-05 | 55.417 | 1,924,833 | +48,983 | 0.20% | 106,668,576 |
| 2012-06-06 | 2012-06-04 | 58.157 | 1,875,850 | +6,424 | 0.19% | 109,093,386 |
| 2012-06-05 | 2012-06-01 | 60.398 | 1,869,426 | -803 | 0.19% | 112,910,271 |
| 2012-06-04 | 2012-05-31 | 61.146 | 1,870,229 | +1,606 | 0.19% | 114,356,199 |
| 2012-06-01 | 2012-05-30 | 61.021 | 1,868,623 | +24,893 | 0.19% | 114,025,294 |
| 2012-05-31 | 2012-05-29 | 61.146 | 1,843,730 | +6,424 | 0.19% | 112,735,903 |
| 2012-05-30 | 2012-05-28 | 62.327 | 1,837,306 | +23,287 | 0.19% | 114,513,088 |
| 2012-05-29 | 2012-05-25 | 61.570 | 1,814,019 | +37,768 | 0.19% | 111,688,469 |
| 2012-05-28 | 2012-05-24 | 62.327 | 1,776,251 | +23,778 | 0.19% | 110,707,736 |
| 2012-05-25 | 2012-05-23 | 63.714 | 1,752,473 | +16,645 | 0.18% | 111,657,885 |
| 2012-05-24 | 2012-05-22 | 65.228 | 1,735,828 | +28,533 | 0.18% | 113,225,414 |
| 2012-05-23 | 2012-05-21 | 65.733 | 1,707,295 | +5,548 | 0.18% | 112,225,869 |
| 2012-05-22 | 2012-05-18 | 65.102 | 1,701,747 | +19,815 | 0.18% | 110,787,657 |
| 2012-05-21 | 2012-05-17 | 67.499 | 1,681,932 | +3,171 | 0.18% | 113,529,546 |
| 2012-05-18 | 2012-05-16 | 65.733 | 1,678,761 | +74,504 | 0.18% | 110,350,239 |
| 2012-05-17 | 2012-05-15 | 70.528 | 1,604,257 | +3,283 | 0.17% | 113,144,236 |
| 2012-05-15 | 2012-05-11 | 71.411 | 1,600,974 | +4,756 | 0.17% | 114,326,628 |
| 2012-05-14 | 2012-05-10 | 72.672 | 1,596,218 | -5,548 | 0.17% | 116,000,903 |
| 2012-05-11 | 2012-05-09 | 71.158 | 1,601,766 | -793 | 0.17% | 113,979,004 |
| 2012-05-10 | 2012-05-08 | 71.915 | 1,602,559 | -3,963 | 0.17% | 115,248,576 |
| 2012-05-09 | 2012-05-07 | 72.672 | 1,606,522 | -792 | 0.17% | 116,749,719 |
| 2012-05-08 | 2012-05-04 | 74.439 | 1,607,314 | -67,768 | 0.17% | 119,646,341 |
| 2012-05-07 | 2012-05-03 | 71.915 | 1,675,082 | -33,289 | 0.18% | 120,464,092 |
| 2012-05-04 | 2012-05-02 | 70.654 | 1,708,371 | -1,585 | 0.18% | 120,702,677 |
| 2012-05-03 | 2012-04-30 | 71.158 | 1,709,956 | -20,211 | 0.18% | 121,677,625 |
| 2012-05-02 | 2012-04-27 | 69.392 | 1,730,167 | +18,230 | 0.18% | 120,059,740 |
| 2012-04-30 | 2012-04-26 | 70.149 | 1,711,937 | -7,926 | 0.18% | 120,090,666 |
| 2012-04-27 | 2012-04-25 | 68.635 | 1,719,863 | +15,059 | 0.18% | 118,042,782 |
| 2012-04-26 | 2012-04-24 | 69.392 | 1,704,804 | +15,059 | 0.18% | 118,299,751 |
| 2012-04-25 | 2012-04-23 | 69.897 | 1,689,745 | +2,378 | 0.18% | 118,107,539 |
| 2012-04-24 | 2012-04-20 | 71.411 | 1,687,367 | -5,548 | 0.18% | 120,496,010 |
| 2012-04-23 | 2012-04-19 | 70.906 | 1,692,915 | -3,963 | 0.18% | 120,037,835 |
| 2012-04-20 | 2012-04-18 | 70.780 | 1,696,878 | -3,170 | 0.18% | 120,104,745 |
| 2012-04-19 | 2012-04-17 | 69.392 | 1,700,048 | -3,963 | 0.18% | 117,969,722 |
| 2012-04-18 | 2012-04-16 | 68.635 | 1,704,011 | +43,593 | 0.18% | 116,954,780 |
| 2012-04-17 | 2012-04-13 | 69.770 | 1,660,418 | -10,170 | 0.17% | 115,848,189 |
| 2012-04-16 | 2012-04-12 | 68.004 | 1,670,588 | +18,230 | 0.18% | 113,606,925 |
| 2012-04-13 | 2012-04-11 | 67.499 | 1,652,358 | +11,202 | 0.17% | 111,533,316 |
| 2012-04-12 | 2012-04-10 | 67.752 | 1,641,156 | +5,548 | 0.17% | 111,191,307 |
| 2012-04-11 | 2012-04-05 | 68.130 | 1,635,608 | +12,681 | 0.17% | 111,434,500 |
| 2012-04-10 | 2012-04-03 | 68.256 | 1,622,927 | +10,304 | 0.17% | 110,775,300 |
| 2012-04-05 | 2012-04-02 | 67.626 | 1,612,623 | +11,097 | 0.17% | 109,054,684 |
| 2012-04-03 | 2012-03-30 | 68.383 | 1,601,526 | +20,607 | 0.17% | 109,516,603 |
| 2012-04-02 | 2012-03-29 | 68.509 | 1,580,919 | +26,156 | 0.17% | 108,306,902 |
| 2012-03-30 | 2012-03-28 | 69.266 | 1,554,763 | +39,630 | 0.16% | 107,691,946 |
| 2012-03-29 | 2012-03-27 | 71.411 | 1,515,133 | -3,171 | 0.16% | 108,196,665 |
| 2012-03-28 | 2012-03-26 | 69.392 | 1,518,304 | +19,815 | 0.16% | 105,358,144 |
| 2012-03-27 | 2012-03-23 | 69.266 | 1,498,489 | +31,704 | 0.16% | 103,794,081 |
| 2012-03-26 | 2012-03-22 | 71.411 | 1,466,785 | +40,682 | 0.15% | 104,744,101 |
| 2012-03-23 | 2012-03-21 | 74.313 | 1,426,103 | -13,870 | 0.15% | 105,977,305 |
| 2012-03-22 | 2012-03-20 | 75.070 | 1,439,973 | -12,682 | 0.15% | 108,098,085 |
| 2012-03-21 | 2012-03-19 | 74.817 | 1,452,655 | -3,170 | 0.15% | 108,683,561 |
| 2012-03-20 | 2012-03-16 | 76.962 | 1,455,825 | -6,341 | 0.15% | 112,043,249 |
| 2012-03-19 | 2012-03-15 | 77.341 | 1,462,166 | -17,521 | 0.15% | 113,084,697 |
| 2012-03-16 | 2012-03-14 | 76.079 | 1,479,687 | -44,385 | 0.16% | 112,572,900 |
| 2012-03-15 | 2012-03-13 | 74.565 | 1,524,072 | -25,760 | 0.16% | 113,642,204 |
| 2012-03-14 | 2012-03-12 | 74.186 | 1,549,832 | -3,170 | 0.16% | 114,976,381 |
| 2012-03-13 | 2012-03-09 | 74.313 | 1,553,002 | -42,800 | 0.16% | 115,407,490 |
| 2012-03-12 | 2012-03-08 | 72.294 | 1,595,802 | +5,548 | 0.17% | 115,366,658 |
| 2012-03-09 | 2012-03-07 | 71.789 | 1,590,254 | -13,871 | 0.17% | 114,163,020 |
| 2012-03-08 | 2012-03-06 | 72.546 | 1,604,125 | -2,774 | 0.17% | 116,373,136 |
| 2012-03-07 | 2012-03-05 | 74.060 | 1,606,899 | -42,444 | 0.17% | 119,007,235 |
| 2012-03-06 | 2012-03-02 | 73.682 | 1,649,343 | -37,253 | 0.17% | 121,526,366 |
| 2012-03-05 | 2012-03-01 | 72.925 | 1,686,596 | -11,770 | 0.18% | 122,994,471 |
| 2012-03-02 | 2012-02-29 | 73.303 | 1,698,366 | -4,756 | 0.18% | 124,495,629 |
| 2012-03-01 | 2012-02-28 | 73.051 | 1,703,122 | -19,022 | 0.18% | 124,414,502 |
| 2012-02-29 | 2012-02-27 | 71.663 | 1,722,144 | -1,585 | 0.18% | 123,414,015 |
| 2012-02-28 | 2012-02-24 | 73.177 | 1,723,729 | -164,068 | 0.18% | 126,137,339 |
| 2012-02-27 | 2012-02-23 | 72.672 | 1,887,797 | +7,133 | 0.20% | 137,190,633 |
| 2012-02-24 | 2012-02-22 | 73.556 | 1,880,664 | +2,378 | 0.20% | 138,333,209 |
| 2012-02-23 | 2012-02-21 | 72.925 | 1,878,286 | +9,511 | 0.20% | 136,973,402 |
| 2012-02-22 | 2012-02-20 | 73.177 | 1,868,775 | -7,133 | 0.20% | 136,751,372 |
| 2012-02-21 | 2012-02-17 | 74.060 | 1,875,908 | -22,986 | 0.20% | 138,930,091 |
| 2012-02-20 | 2012-02-16 | 72.925 | 1,898,894 | -22,192 | 0.20% | 138,476,234 |
| 2012-02-17 | 2012-02-15 | 72.168 | 1,921,086 | +195,316 | 0.20% | 138,640,310 |
| 2012-02-16 | 2012-02-14 | 70.275 | 1,725,770 | +3,170 | 0.18% | 121,278,773 |
| 2012-02-15 | 2012-02-13 | 70.149 | 1,722,600 | -278,994 | 0.18% | 120,838,665 |
| 2012-02-14 | 2012-02-10 | 69.897 | 2,001,594 | -8,719 | 0.21% | 139,904,743 |
| 2012-02-13 | 2012-02-09 | 70.149 | 2,010,313 | +36,459 | 0.21% | 141,021,444 |
| 2012-02-10 | 2012-02-08 | 70.275 | 1,973,854 | +8,719 | 0.21% | 138,712,917 |
| 2012-02-09 | 2012-02-07 | 69.770 | 1,965,135 | -1,585 | 0.21% | 137,108,445 |
| 2012-02-08 | 2012-02-06 | 70.654 | 1,966,720 | -33,686 | 0.21% | 138,955,981 |
| 2012-02-07 | 2012-02-03 | 70.023 | 2,000,406 | -3,170 | 0.21% | 140,074,092 |
| 2012-02-06 | 2012-02-02 | 70.023 | 2,003,576 | -6,341 | 0.21% | 140,296,064 |
| 2012-02-03 | 2012-02-01 | 69.140 | 2,009,917 | -6,341 | 0.21% | 138,964,979 |
| 2012-02-02 | 2012-01-31 | 67.499 | 2,016,258 | +16,645 | 0.21% | 136,096,379 |
| 2012-02-01 | 2012-01-30 | 67.626 | 1,999,613 | +11,096 | 0.21% | 135,225,136 |
| 2012-01-31 | 2012-01-27 | 68.761 | 1,988,517 | +33,290 | 0.21% | 136,732,733 |
| 2012-01-30 | 2012-01-26 | 70.401 | 1,955,227 | +13,474 | 0.21% | 137,650,587 |
| 2012-01-27 | 2012-01-20 | 69.897 | 1,941,753 | +4,755 | 0.20% | 135,722,057 |
| 2012-01-26 | 2012-01-19 | 69.644 | 1,936,998 | +3,963 | 0.20% | 134,900,927 |
| 2012-01-20 | 2012-01-18 | 69.518 | 1,933,035 | +793 | 0.20% | 134,381,041 |
| 2012-01-19 | 2012-01-17 | 70.149 | 1,932,242 | +17,437 | 0.20% | 135,544,841 |
| 2012-01-18 | 2012-01-16 | 70.528 | 1,914,805 | +7,926 | 0.20% | 135,046,410 |
| 2012-01-17 | 2012-01-13 | 70.023 | 1,906,879 | -68,551 | 0.20% | 133,525,067 |
| 2012-01-16 | 2012-01-12 | 70.401 | 1,975,430 | -45,178 | 0.21% | 139,072,905 |
| 2012-01-12 | 2012-01-10 | 69.644 | 2,020,608 | -15,852 | 0.21% | 140,723,889 |
| 2012-01-11 | 2012-01-09 | 68.004 | 2,036,460 | +7,134 | 0.21% | 138,487,742 |
| 2012-01-10 | 2012-01-06 | 68.004 | 2,029,326 | -793 | 0.21% | 138,002,600 |
| 2012-01-09 | 2012-01-05 | 68.383 | 2,030,119 | -2,378 | 0.21% | 138,824,931 |
| 2012-01-06 | 2012-01-04 | 68.383 | 2,032,497 | -1,585 | 0.21% | 138,987,545 |
| 2012-01-05 | 2012-01-03 | 68.761 | 2,034,082 | -12,681 | 0.21% | 139,865,835 |
| 2012-01-04 | 2011-12-30 | 67.247 | 2,046,763 | +195,771 | 0.22% | 137,638,982 |
| 2012-01-03 | 2011-12-29 | 67.373 | 1,850,992 | +203,698 | 0.19% | 124,707,474 |
| 2011-12-30 | 2011-12-28 | 67.499 | 1,647,294 | +25,363 | 0.17% | 111,191,498 |
| 2011-12-29 | 2011-12-23 | 69.140 | 1,621,931 | -2,377 | 0.17% | 112,139,759 |
| 2011-12-28 | 2011-12-22 | 68.256 | 1,624,308 | +8,718 | 0.17% | 110,869,562 |
| 2011-12-23 | 2011-12-21 | 69.266 | 1,615,590 | -11,096 | 0.17% | 111,905,179 |
| 2011-12-22 | 2011-12-20 | 67.499 | 1,626,686 | +11,889 | 0.17% | 109,800,469 |
| 2011-12-21 | 2011-12-19 | 68.383 | 1,614,797 | +792 | 0.17% | 110,424,109 |
| 2011-12-20 | 2011-12-16 | 69.392 | 1,614,005 | -15,059 | 0.17% | 111,999,027 |
| 2011-12-19 | 2011-12-15 | 67.373 | 1,629,064 | +1,964 | 0.17% | 109,755,448 |
| 2011-12-16 | 2011-12-14 | 68.635 | 1,627,100 | -11,097 | 0.17% | 111,675,995 |
| 2011-12-14 | 2011-12-12 | 68.004 | 1,638,197 | +2,378 | 0.17% | 111,404,203 |
| 2011-12-13 | 2011-12-09 | 67.626 | 1,635,819 | +11,096 | 0.17% | 110,623,329 |
| 2011-12-12 | 2011-12-08 | 70.401 | 1,624,723 | -11,096 | 0.17% | 114,382,665 |
| 2011-12-09 | 2011-12-07 | 70.401 | 1,635,819 | -8,719 | 0.17% | 115,163,838 |
| 2011-12-08 | 2011-12-06 | 68.256 | 1,644,538 | +1,586 | 0.17% | 112,250,391 |
| 2011-12-07 | 2011-12-05 | 69.770 | 1,642,952 | +19,022 | 0.17% | 114,629,577 |
| 2011-12-06 | 2011-12-02 | 71.158 | 1,623,930 | -92,734 | 0.17% | 115,556,158 |
| 2011-12-05 | 2011-12-01 | 68.635 | 1,716,664 | -42,008 | 0.18% | 117,823,219 |
| 2011-12-02 | 2011-11-30 | 66.112 | 1,758,672 | -4,755 | 0.18% | 116,268,701 |
| 2011-12-01 | 2011-11-29 | 64.598 | 1,763,427 | +4,755 | 0.19% | 113,913,221 |
| 2011-11-30 | 2011-11-28 | 65.355 | 1,758,672 | -15,059 | 0.18% | 114,937,380 |
| 2011-11-29 | 2011-11-25 | 62.327 | 1,773,731 | +792 | 0.19% | 110,550,673 |
| 2011-11-25 | 2011-11-23 | 63.714 | 1,772,939 | -13,474 | 0.19% | 112,961,865 |
| 2011-11-24 | 2011-11-22 | 62.831 | 1,786,413 | -1,585 | 0.19% | 112,242,646 |
| 2011-11-23 | 2011-11-21 | 63.336 | 1,787,998 | -7,133 | 0.19% | 113,244,581 |
| 2011-11-22 | 2011-11-18 | 63.210 | 1,795,131 | +12,681 | 0.19% | 113,469,870 |
| 2011-11-21 | 2011-11-17 | 65.733 | 1,782,450 | +7,926 | 0.19% | 117,166,043 |
| 2011-11-18 | 2011-11-16 | 65.985 | 1,774,524 | +18,626 | 0.19% | 117,092,816 |
| 2011-11-17 | 2011-11-15 | 66.112 | 1,755,898 | +84,714 | 0.18% | 116,085,307 |
| 2011-11-16 | 2011-11-14 | 68.004 | 1,671,184 | +27,741 | 0.18% | 113,647,456 |
| 2011-11-15 | 2011-11-11 | 66.616 | 1,643,443 | +36,459 | 0.17% | 109,480,117 |
| 2011-11-14 | 2011-11-10 | 68.004 | 1,606,984 | +18,230 | 0.17% | 109,281,589 |
| 2011-11-11 | 2011-11-09 | 70.906 | 1,588,754 | -7,133 | 0.17% | 112,652,195 |
| 2011-11-10 | 2011-11-08 | 70.780 | 1,595,887 | -5,549 | 0.17% | 112,956,618 |
| 2011-11-08 | 2011-11-04 | 71.411 | 1,601,436 | -7,133 | 0.17% | 114,359,620 |
| 2011-11-07 | 2011-11-03 | 69.518 | 1,608,569 | +77,675 | 0.17% | 111,824,761 |
| 2011-11-04 | 2011-11-02 | 72.420 | 1,530,894 | -10,304 | 0.16% | 110,867,358 |
| 2011-11-03 | 2011-11-01 | 70.401 | 1,541,198 | -7,134 | 0.16% | 108,502,394 |
| 2011-11-02 | 2011-10-31 | 72.546 | 1,548,332 | -3,170 | 0.16% | 112,325,567 |
| 2011-11-01 | 2011-10-28 | 69.897 | 1,551,502 | +53,897 | 0.16% | 108,444,814 |
| 2011-10-31 | 2011-10-27 | 70.401 | 1,497,605 | +55,482 | 0.16% | 105,433,388 |
| 2011-10-28 | 2011-10-26 | 70.023 | 1,442,123 | +1,585 | 0.15% | 100,981,536 |
| 2011-10-27 | 2011-10-25 | 69.770 | 1,440,538 | +7,926 | 0.15% | 100,507,052 |
| 2011-10-26 | 2011-10-24 | 71.285 | 1,432,612 | +9,511 | 0.15% | 102,123,036 |
| 2011-10-25 | 2011-10-21 | 70.654 | 1,423,101 | -23,778 | 0.15% | 100,547,305 |
| 2011-10-24 | 2011-10-20 | 70.149 | 1,446,879 | +793 | 0.15% | 101,497,113 |
| 2011-10-21 | 2011-10-19 | 71.537 | 1,446,086 | -1,585 | 0.15% | 103,448,421 |
| 2011-10-20 | 2011-10-18 | 70.401 | 1,447,671 | +3,566 | 0.15% | 101,917,968 |
| 2011-10-19 | 2011-10-17 | 74.060 | 1,444,105 | -7,133 | 0.15% | 106,950,682 |
| 2011-10-18 | 2011-10-14 | 72.168 | 1,451,238 | -3,171 | 0.15% | 104,732,472 |
| 2011-10-17 | 2011-10-13 | 73.682 | 1,454,409 | +4,003 | 0.15% | 107,163,301 |
| 2011-10-14 | 2011-10-12 | 72.294 | 1,450,406 | -4,756 | 0.15% | 104,855,422 |
| 2011-10-13 | 2011-10-11 | 73.556 | 1,455,162 | -7,133 | 0.15% | 107,035,190 |
| 2011-10-12 | 2011-10-10 | 70.528 | 1,462,295 | -793 | 0.15% | 103,132,011 |
| 2011-10-11 | 2011-10-07 | 70.023 | 1,463,088 | -11,889 | 0.15% | 102,449,564 |
| 2011-10-10 | 2011-10-06 | 67.626 | 1,474,977 | -8,718 | 0.16% | 99,746,283 |
| 2011-10-07 | 2011-10-04 | 64.345 | 1,483,695 | +4,656 | 0.16% | 95,468,807 |
| 2011-10-06 | 2011-10-03 | 65.481 | 1,479,039 | -13,474 | 0.16% | 96,848,671 |
| 2011-10-04 | 2011-09-30 | 66.112 | 1,492,513 | +19,023 | 0.16% | 98,672,491 |
| 2011-10-03 | 2011-09-28 | 69.646 | 1,473,490 | -13,871 | 0.15% | 102,623,288 |
| 2011-09-30 | 2011-09-27 | 68.505 | 1,487,361 | +30,988 | 0.16% | 101,891,167 |
| 2011-09-28 | 2011-09-26 | 67.109 | 1,456,373 | -19,707 | 0.15% | 97,736,026 |
| 2011-09-27 | 2011-09-23 | 69.012 | 1,476,080 | -8,671 | 0.16% | 101,867,391 |
| 2011-09-26 | 2011-09-22 | 68.885 | 1,484,751 | +7,883 | 0.16% | 102,277,438 |
| 2011-09-22 | 2011-09-20 | 73.072 | 1,476,868 | +16,553 | 0.16% | 107,917,170 |
| 2011-09-21 | 2011-09-19 | 76.751 | 1,460,315 | +14,189 | 0.15% | 112,080,048 |
| 2011-09-20 | 2011-09-16 | 78.654 | 1,446,126 | -12,540 | 0.15% | 113,742,877 |
| 2011-09-19 | 2011-09-15 | 77.131 | 1,458,666 | +12,613 | 0.15% | 112,508,627 |
| 2011-09-16 | 2011-09-14 | 78.146 | 1,446,053 | -11,824 | 0.15% | 113,003,347 |
| 2011-09-15 | 2011-09-12 | 77.131 | 1,457,877 | +5,517 | 0.15% | 112,447,771 |
| 2011-09-14 | 2011-09-09 | 79.542 | 1,452,360 | +3,153 | 0.15% | 115,522,933 |
| 2011-09-12 | 2011-09-08 | 79.415 | 1,449,207 | +14,189 | 0.15% | 115,088,291 |
| 2011-09-09 | 2011-09-07 | 82.079 | 1,435,018 | -788 | 0.15% | 117,784,465 |
| 2011-09-08 | 2011-09-06 | 81.952 | 1,435,806 | -14,189 | 0.15% | 117,666,996 |
| 2011-09-07 | 2011-09-05 | 78.654 | 1,449,995 | +3,942 | 0.15% | 114,047,188 |
| 2011-09-06 | 2011-09-02 | 80.303 | 1,446,053 | +788 | 0.15% | 116,121,946 |
| 2011-09-05 | 2011-09-01 | 83.601 | 1,445,265 | -44,931 | 0.15% | 120,825,691 |
| 2011-09-02 | 2011-08-31 | 80.176 | 1,490,196 | -14,978 | 0.16% | 119,477,701 |
| 2011-09-01 | 2011-08-30 | 78.019 | 1,505,174 | -11,035 | 0.16% | 117,432,474 |
| 2011-08-31 | 2011-08-29 | 75.736 | 1,516,209 | +8,671 | 0.16% | 114,831,169 |
| 2011-08-30 | 2011-08-26 | 77.765 | 1,507,538 | -13,401 | 0.16% | 117,234,417 |
| 2011-08-29 | 2011-08-25 | 77.512 | 1,520,939 | +7,883 | 0.16% | 117,890,658 |
| 2011-08-26 | 2011-08-24 | 78.400 | 1,513,056 | -3,942 | 0.16% | 118,623,262 |
| 2011-08-25 | 2011-08-23 | 79.034 | 1,516,998 | +14,189 | 0.16% | 119,894,550 |
| 2011-08-24 | 2011-08-22 | 78.527 | 1,502,809 | +8,671 | 0.16% | 118,010,547 |
| 2011-08-23 | 2011-08-19 | 80.683 | 1,494,138 | +7,883 | 0.16% | 120,551,942 |
| 2011-08-22 | 2011-08-18 | 83.094 | 1,486,255 | -4,730 | 0.16% | 123,498,310 |
| 2011-08-19 | 2011-08-17 | 83.855 | 1,490,985 | -3,941 | 0.16% | 125,026,225 |
| 2011-08-18 | 2011-08-16 | 82.332 | 1,494,926 | -15,765 | 0.16% | 123,080,932 |
| 2011-08-17 | 2011-08-15 | 80.430 | 1,510,691 | -2,727 | 0.16% | 121,504,199 |
| 2011-08-16 | 2011-08-12 | 79.415 | 1,513,418 | +46,507 | 0.16% | 120,187,586 |
| 2011-08-15 | 2011-08-11 | 82.459 | 1,466,911 | +2,365 | 0.16% | 120,960,482 |
| 2011-08-12 | 2011-08-10 | 83.982 | 1,464,546 | -15,371 | 0.15% | 122,994,982 |
| 2011-08-11 | 2011-08-09 | 82.459 | 1,479,917 | +27,195 | 0.16% | 122,032,948 |
| 2011-08-10 | 2011-08-08 | 84.489 | 1,452,722 | -2,365 | 0.15% | 122,739,155 |
| 2011-08-08 | 2011-08-04 | 85.504 | 1,455,087 | +6,307 | 0.15% | 124,415,716 |
| 2011-08-05 | 2011-08-03 | 85.885 | 1,448,780 | +3,153 | 0.15% | 124,427,821 |
| 2011-08-04 | 2011-08-02 | 88.295 | 1,445,627 | -18,919 | 0.15% | 127,641,493 |
| 2011-08-03 | 2011-08-01 | 89.310 | 1,464,546 | -39,413 | 0.15% | 130,798,289 |
| 2011-08-02 | 2011-07-29 | 85.885 | 1,503,959 | +7,823 | 0.16% | 129,166,845 |
| 2011-08-01 | 2011-07-28 | 88.549 | 1,496,136 | -21,283 | 0.16% | 132,480,782 |
| 2011-07-29 | 2011-07-27 | 87.661 | 1,517,419 | -61,041 | 0.16% | 133,017,858 |
| 2011-07-28 | 2011-07-26 | 86.138 | 1,578,460 | -14,977 | 0.17% | 135,965,818 |
| 2011-07-27 | 2011-07-25 | 86.011 | 1,593,437 | -3,941 | 0.17% | 137,053,767 |
| 2011-07-26 | 2011-07-22 | 86.265 | 1,597,378 | -44,143 | 0.17% | 137,798,026 |
| 2011-07-25 | 2011-07-21 | 85.377 | 1,641,521 | -8,671 | 0.17% | 140,148,319 |
| 2011-07-22 | 2011-07-20 | 84.997 | 1,650,192 | -25,224 | 0.17% | 140,260,591 |
| 2011-07-21 | 2011-07-19 | 83.601 | 1,675,416 | -5,518 | 0.18% | 140,066,559 |
| 2011-07-20 | 2011-07-18 | 83.728 | 1,680,934 | -789 | 0.18% | 140,741,114 |
| 2011-07-19 | 2011-07-15 | 83.347 | 1,681,723 | +5,518 | 0.18% | 140,167,142 |
| 2011-07-18 | 2011-07-14 | 83.728 | 1,676,205 | -2,897 | 0.18% | 140,345,164 |
| 2011-07-15 | 2011-07-13 | 83.855 | 1,679,102 | -3,942 | 0.18% | 140,800,736 |
| 2011-07-14 | 2011-07-12 | 83.728 | 1,683,044 | -40,201 | 0.18% | 140,917,780 |
| 2011-07-13 | 2011-07-11 | 85.250 | 1,723,245 | -5,124 | 0.18% | 146,907,066 |
| 2011-07-12 | 2011-07-08 | 86.011 | 1,728,369 | -67,779 | 0.18% | 148,659,459 |
| 2011-07-11 | 2011-07-07 | 83.728 | 1,796,148 | -174,602 | 0.19% | 150,387,743 |
| 2011-07-08 | 2011-07-06 | 82.206 | 1,970,750 | -52,025 | 0.21% | 162,006,682 |
| 2011-07-07 | 2011-07-05 | 80.430 | 2,022,775 | +3,153 | 0.21% | 162,690,885 |
| 2011-07-06 | 2011-07-04 | 82.206 | 2,019,622 | -30,743 | 0.21% | 166,024,234 |
| 2011-07-05 | 2011-06-30 | 80.683 | 2,050,365 | -8,670 | 0.22% | 165,430,157 |
| 2011-07-04 | 2011-06-29 | 80.556 | 2,059,035 | -14,978 | 0.22% | 165,868,471 |
| 2011-06-30 | 2011-06-28 | 80.049 | 2,074,013 | -33,348 | 0.22% | 166,022,603 |
| 2011-06-29 | 2011-06-27 | 78.780 | 2,107,361 | -31,531 | 0.22% | 166,018,668 |
| 2011-06-28 | 2011-06-24 | 77.004 | 2,138,892 | +3,153 | 0.23% | 164,703,919 |
| 2011-06-27 | 2011-06-23 | 77.004 | 2,135,739 | -11,035 | 0.23% | 164,461,124 |
| 2011-06-24 | 2011-06-22 | 76.624 | 2,146,774 | +11,824 | 0.23% | 164,493,845 |
| 2011-06-23 | 2011-06-21 | 76.370 | 2,134,950 | -5,518 | 0.23% | 163,046,164 |
| 2011-06-22 | 2011-06-20 | 76.243 | 2,140,468 | +17,342 | 0.23% | 163,196,033 |
| 2011-06-21 | 2011-06-17 | 76.497 | 2,123,126 | +1,576 | 0.22% | 162,412,506 |
| 2011-06-20 | 2011-06-16 | 77.258 | 2,121,550 | -1,576 | 0.22% | 163,906,792 |
| 2011-06-17 | 2011-06-15 | 78.019 | 2,123,126 | -13,358 | 0.22% | 165,644,595 |
| 2011-06-16 | 2011-06-14 | 77.385 | 2,136,484 | +3,154 | 0.23% | 165,331,599 |
| 2011-06-15 | 2011-06-13 | 77.765 | 2,133,330 | -4,730 | 0.23% | 165,899,433 |
| 2011-06-14 | 2011-06-10 | 76.624 | 2,138,060 | +19,707 | 0.23% | 163,826,145 |
| 2011-06-13 | 2011-06-09 | 77.765 | 2,118,353 | +2,364 | 0.22% | 164,734,739 |
| 2011-06-10 | 2011-06-08 | 78.273 | 2,115,989 | -3,941 | 0.22% | 165,624,643 |
| 2011-06-09 | 2011-06-07 | 78.146 | 2,119,930 | -11,036 | 0.22% | 165,664,181 |
| 2011-06-08 | 2011-06-03 | 77.385 | 2,130,966 | +18,130 | 0.23% | 164,904,589 |
| 2011-06-07 | 2011-06-02 | 78.654 | 2,112,836 | -33,107 | 0.22% | 166,181,955 |
| 2011-06-03 | 2011-06-01 | 79.161 | 2,145,943 | -1,576 | 0.23% | 169,874,878 |
| 2011-06-02 | 2011-05-31 | 79.034 | 2,147,519 | -81,980 | 0.23% | 169,727,200 |
| 2011-06-01 | 2011-05-30 | 78.527 | 2,229,499 | -788 | 0.24% | 175,075,073 |
| 2011-05-31 | 2011-05-27 | 78.907 | 2,230,287 | +19,706 | 0.24% | 175,985,758 |
| 2011-05-30 | 2011-05-26 | 79.668 | 2,210,581 | -3,153 | 0.23% | 176,113,425 |
| 2011-05-27 | 2011-05-25 | 79.922 | 2,213,734 | -16,553 | 0.23% | 176,926,290 |
| 2011-05-26 | 2011-05-24 | 79.288 | 2,230,287 | -12,613 | 0.24% | 176,834,564 |
| 2011-05-25 | 2011-05-23 | 77.892 | 2,242,900 | +12,613 | 0.24% | 174,704,732 |
| 2011-05-24 | 2011-05-20 | 79.415 | 2,230,287 | -52,026 | 0.24% | 177,117,499 |
| 2011-05-23 | 2011-05-19 | 77.258 | 2,282,313 | -2,365 | 0.24% | 176,327,026 |
| 2011-05-20 | 2011-05-18 | 78.742 | 2,284,678 | -4,729 | 0.24% | 179,899,484 |
| 2011-05-19 | 2011-05-17 | 77.072 | 2,289,407 | +53,296 | 0.24% | 176,448,796 |
| 2011-05-18 | 2011-05-16 | 77.457 | 2,236,111 | +7,623 | 0.24% | 173,202,882 |
| 2011-05-17 | 2011-05-13 | 78.613 | 2,228,488 | +33,475 | 0.24% | 175,188,731 |
| 2011-05-16 | 2011-05-12 | 77.586 | 2,195,013 | +28,805 | 0.24% | 170,301,502 |
| 2011-05-13 | 2011-05-11 | 79.512 | 2,166,208 | +19,462 | 0.23% | 172,240,488 |
| 2011-05-12 | 2011-05-09 | 80.026 | 2,146,746 | -779 | 0.23% | 171,796,042 |
| 2011-05-11 | 2011-05-06 | 80.026 | 2,147,525 | -3,114 | 0.23% | 171,858,382 |
| 2011-05-09 | 2011-05-05 | 80.155 | 2,150,639 | +2,336 | 0.23% | 172,383,840 |
| 2011-05-06 | 2011-05-04 | 78.870 | 2,148,303 | +17,905 | 0.23% | 169,437,038 |
| 2011-05-05 | 2011-05-03 | 78.870 | 2,130,398 | +29,194 | 0.23% | 168,024,867 |
| 2011-05-04 | 2011-04-29 | 80.412 | 2,101,204 | -779 | 0.23% | 168,961,204 |
| 2011-05-03 | 2011-04-28 | 80.155 | 2,101,983 | -19,462 | 0.23% | 168,483,832 |
| 2011-04-29 | 2011-04-27 | 80.925 | 2,121,445 | -8,563 | 0.23% | 171,678,840 |
| 2011-04-28 | 2011-04-26 | 79.256 | 2,130,008 | +70,064 | 0.23% | 168,814,926 |
| 2011-04-27 | 2011-04-21 | 81.311 | 2,059,944 | +18,684 | 0.22% | 167,495,664 |
| 2011-04-26 | 2011-04-20 | 82.467 | 2,041,260 | +10,899 | 0.22% | 168,336,308 |
| 2011-04-21 | 2011-04-19 | 82.210 | 2,030,361 | +15,570 | 0.22% | 166,915,889 |
| 2011-04-20 | 2011-04-18 | 85.807 | 2,014,791 | +270,137 | 0.22% | 172,882,450 |
| 2011-04-19 | 2011-04-15 | 84.779 | 1,744,654 | -66,561 | 0.19% | 147,910,052 |
| 2011-04-18 | 2011-04-14 | 83.366 | 1,811,215 | -9,173 | 0.19% | 150,993,811 |
| 2011-04-15 | 2011-04-13 | 83.494 | 1,820,388 | -5,450 | 0.19% | 151,992,362 |
| 2011-04-14 | 2011-04-12 | 82.338 | 1,825,838 | -15,570 | 0.20% | 150,336,597 |
| 2011-04-13 | 2011-04-11 | 84.394 | 1,841,408 | -14,013 | 0.20% | 155,403,158 |
| 2011-04-12 | 2011-04-08 | 83.623 | 1,855,421 | -31,918 | 0.20% | 155,155,759 |
| 2011-04-11 | 2011-04-07 | 83.494 | 1,887,339 | -29,583 | 0.20% | 157,582,401 |
| 2011-04-08 | 2011-04-06 | 84.394 | 1,916,922 | -38,146 | 0.21% | 161,776,060 |
| 2011-04-07 | 2011-04-04 | 83.751 | 1,955,068 | -33,475 | 0.21% | 163,739,668 |
| 2011-04-06 | 2011-04-01 | 82.852 | 1,988,543 | -116,774 | 0.21% | 164,755,205 |
| 2011-04-04 | 2011-03-31 | 81.182 | 2,105,317 | -140,129 | 0.23% | 170,914,543 |
| 2011-04-01 | 2011-03-30 | 78.999 | 2,245,446 | -44,375 | 0.24% | 177,387,158 |
| 2011-03-31 | 2011-03-29 | 78.356 | 2,289,821 | -6,228 | 0.25% | 179,422,049 |
| 2011-03-30 | 2011-03-28 | 78.485 | 2,296,049 | -47,488 | 0.25% | 180,204,987 |
| 2011-03-29 | 2011-03-25 | 76.558 | 2,343,537 | +19,463 | 0.25% | 179,416,557 |
| 2011-03-28 | 2011-03-24 | 75.402 | 2,324,074 | -65,394 | 0.25% | 175,239,698 |
| 2011-03-25 | 2011-03-23 | 77.714 | 2,389,468 | -72,400 | 0.26% | 185,695,354 |
| 2011-03-24 | 2011-03-22 | 76.943 | 2,461,868 | -28,804 | 0.26% | 189,424,448 |
| 2011-03-23 | 2011-03-21 | 76.173 | 2,490,672 | -6,228 | 0.27% | 189,721,118 |
| 2011-03-22 | 2011-03-18 | 74.760 | 2,496,900 | -10,121 | 0.27% | 186,667,443 |
| 2011-03-21 | 2011-03-17 | 73.989 | 2,507,021 | -38,146 | 0.27% | 185,491,878 |
| 2011-03-18 | 2011-03-16 | 75.145 | 2,545,167 | -36,589 | 0.27% | 191,256,672 |
| 2011-03-17 | 2011-03-15 | 72.961 | 2,581,756 | +68,004 | 0.28% | 188,368,368 |
| 2011-03-16 | 2011-03-14 | 75.402 | 2,513,752 | +6,228 | 0.27% | 189,541,788 |
| 2011-03-15 | 2011-03-11 | 75.530 | 2,507,524 | +15,570 | 0.27% | 189,394,284 |
| 2011-03-14 | 2011-03-10 | 78.613 | 2,491,954 | -53,716 | 0.27% | 195,900,655 |
| 2011-03-11 | 2011-03-09 | 77.971 | 2,545,670 | -79,407 | 0.27% | 198,488,450 |
| 2011-03-10 | 2011-03-08 | 76.943 | 2,625,077 | -40,482 | 0.28% | 201,982,300 |
| 2011-03-09 | 2011-03-07 | 74.888 | 2,665,559 | -5,449 | 0.29% | 199,618,735 |
| 2011-03-08 | 2011-03-04 | 75.787 | 2,671,008 | -24,133 | 0.29% | 202,428,494 |
| 2011-03-07 | 2011-03-03 | 74.760 | 2,695,141 | -14,013 | 0.29% | 201,487,876 |
| 2011-03-04 | 2011-03-02 | 75.273 | 2,709,154 | -17,906 | 0.29% | 203,927,480 |
| 2011-03-03 | 2011-03-01 | 75.017 | 2,727,060 | -56,051 | 0.29% | 204,574,729 |
| 2011-03-02 | 2011-02-28 | 72.961 | 2,783,111 | -9,342 | 0.30% | 203,059,498 |
| 2011-03-01 | 2011-02-25 | 72.576 | 2,792,453 | -8,564 | 0.30% | 202,665,005 |
| 2011-02-28 | 2011-02-24 | 70.392 | 2,801,017 | +24,912 | 0.30% | 197,169,959 |
| 2011-02-25 | 2011-02-23 | 71.163 | 2,776,105 | +7,785 | 0.30% | 197,555,942 |
| 2011-02-24 | 2011-02-22 | 72.319 | 2,768,320 | +18,684 | 0.30% | 200,202,331 |
| 2011-02-23 | 2011-02-21 | 74.503 | 2,749,636 | -9,342 | 0.29% | 204,855,507 |
| 2011-02-22 | 2011-02-18 | 74.117 | 2,758,978 | -17,127 | 0.30% | 204,488,314 |
| 2011-02-21 | 2011-02-17 | 74.246 | 2,776,105 | -35,811 | 0.30% | 206,114,322 |
| 2011-02-18 | 2011-02-16 | 73.604 | 2,811,916 | -29,582 | 0.30% | 206,967,145 |
| 2011-02-17 | 2011-02-15 | 72.319 | 2,841,498 | +977 | 0.30% | 205,494,496 |
| 2011-02-16 | 2011-02-14 | 73.604 | 2,840,521 | -22,576 | 0.30% | 209,072,576 |
| 2011-02-15 | 2011-02-11 | 70.264 | 2,863,097 | +62,279 | 0.31% | 201,172,138 |
| 2011-02-14 | 2011-02-10 | 68.722 | 2,800,818 | +163,484 | 0.30% | 192,478,894 |
| 2011-02-11 | 2011-02-09 | 71.805 | 2,637,334 | +152,585 | 0.28% | 189,374,450 |
| 2011-02-10 | 2011-02-08 | 74.246 | 2,484,749 | +82,520 | 0.27% | 184,482,343 |
| 2011-02-09 | 2011-02-07 | 75.017 | 2,402,229 | +115,218 | 0.26% | 180,207,016 |
| 2011-02-08 | 2011-02-02 | 78.099 | 2,287,011 | +66,172 | 0.24% | 178,614,321 |
| 2011-02-07 | 2011-01-31 | 78.485 | 2,220,839 | +84,077 | 0.24% | 174,302,144 |
| 2011-02-01 | 2011-01-28 | 78.485 | 2,136,762 | +61,501 | 0.23% | 167,703,376 |
| 2011-01-31 | 2011-01-27 | 80.155 | 2,075,261 | +18,684 | 0.22% | 166,341,938 |
| 2011-01-28 | 2011-01-26 | 81.054 | 2,056,577 | -35,811 | 0.22% | 166,693,543 |
| 2011-01-27 | 2011-01-25 | 80.283 | 2,092,388 | +27,248 | 0.22% | 167,983,522 |
| 2011-01-25 | 2011-01-21 | 78.870 | 2,065,140 | -10,581 | 0.22% | 162,877,957 |
| 2011-01-24 | 2011-01-20 | 77.586 | 2,075,721 | +183,724 | 0.22% | 161,046,155 |
| 2011-01-21 | 2011-01-19 | 79.256 | 1,891,997 | +57,609 | 0.20% | 149,951,236 |
| 2011-01-20 | 2011-01-18 | 79.384 | 1,834,388 | +9,342 | 0.20% | 145,621,037 |
| 2011-01-19 | 2011-01-17 | 78.999 | 1,825,046 | +35,032 | 0.20% | 144,176,134 |
| 2011-01-18 | 2011-01-14 | 80.540 | 1,790,014 | +49,824 | 0.19% | 144,167,847 |
| 2011-01-17 | 2011-01-13 | 80.412 | 1,740,190 | +41,862 | 0.19% | 139,931,486 |
| 2011-01-14 | 2011-01-12 | 81.953 | 1,698,328 | +24,133 | 0.18% | 139,183,160 |
| 2011-01-13 | 2011-01-11 | 82.467 | 1,674,195 | +3,114 | 0.18% | 138,065,609 |
| 2011-01-12 | 2011-01-10 | 82.338 | 1,671,081 | +15,570 | 0.18% | 137,594,152 |
| 2011-01-11 | 2011-01-07 | 83.494 | 1,655,511 | +1,557 | 0.18% | 138,226,042 |
| 2011-01-10 | 2011-01-06 | 83.238 | 1,653,954 | +10,120 | 0.18% | 137,671,130 |
| 2011-01-07 | 2011-01-05 | 84.394 | 1,643,834 | -7,006 | 0.18% | 138,729,165 |
| 2011-01-06 | 2011-01-04 | 84.137 | 1,650,840 | -18,684 | 0.18% | 138,896,316 |
| 2011-01-05 | 2011-01-03 | 82.210 | 1,669,524 | -18,684 | 0.18% | 137,251,495 |
| 2011-01-04 | 2010-12-31 | 81.825 | 1,688,208 | -22,576 | 0.18% | 138,136,940 |
| 2011-01-03 | 2010-12-29 | 80.412 | 1,710,784 | +9,342 | 0.18% | 137,566,902 |
| 2010-12-30 | 2010-12-28 | 78.613 | 1,701,442 | +59,944 | 0.18% | 133,755,921 |
| 2010-12-29 | 2010-12-24 | 81.311 | 1,641,498 | +375 | 0.18% | 133,471,491 |
| 2010-12-28 | 2010-12-22 | 82.724 | 1,641,123 | -10,121 | 0.18% | 135,759,879 |
| 2010-12-23 | 2010-12-21 | 79.898 | 1,651,244 | -778 | 0.18% | 131,930,765 |
| 2010-12-22 | 2010-12-20 | 77.971 | 1,652,022 | +49,823 | 0.18% | 128,809,816 |
| 2010-12-21 | 2010-12-17 | 79.512 | 1,602,199 | +86,413 | 0.17% | 127,394,755 |
| 2010-12-20 | 2010-12-16 | 80.925 | 1,515,786 | +105,097 | 0.16% | 122,665,627 |
| 2010-12-17 | 2010-12-15 | 84.522 | 1,410,689 | +20,289 | 0.15% | 119,234,413 |
| 2010-12-16 | 2010-12-14 | 85.550 | 1,390,400 | +21,019 | 0.15% | 118,948,353 |
| 2010-12-15 | 2010-12-13 | 86.449 | 1,369,381 | -49,823 | 0.15% | 118,381,491 |
| 2010-12-14 | 2010-12-10 | 86.577 | 1,419,204 | -18,684 | 0.15% | 122,870,936 |
| 2010-12-13 | 2010-12-09 | 85.421 | 1,437,888 | +6,228 | 0.15% | 122,826,237 |
| 2010-12-10 | 2010-12-08 | 85.164 | 1,431,660 | +6,228 | 0.15% | 121,926,432 |
| 2010-12-09 | 2010-12-07 | 86.064 | 1,425,432 | -8,564 | 0.15% | 122,677,735 |
| 2010-12-08 | 2010-12-06 | 85.036 | 1,433,996 | -1,557 | 0.15% | 121,941,174 |
| 2010-12-07 | 2010-12-03 | 85.807 | 1,435,553 | -12,456 | 0.15% | 123,179,982 |
| 2010-12-06 | 2010-12-02 | 86.449 | 1,448,009 | -19,462 | 0.16% | 125,178,796 |
| 2010-12-03 | 2010-12-01 | 86.192 | 1,467,471 | -27,247 | 0.16% | 126,484,262 |
| 2010-12-02 | 2010-11-30 | 84.394 | 1,494,718 | -14,792 | 0.16% | 126,144,720 |
| 2010-12-01 | 2010-11-29 | 86.064 | 1,509,510 | -43,596 | 0.16% | 129,913,786 |
| 2010-11-30 | 2010-11-26 | 83.751 | 1,553,106 | +7,785 | 0.17% | 130,074,791 |
| 2010-11-29 | 2010-11-25 | 83.880 | 1,545,321 | +10,121 | 0.17% | 129,621,288 |
| 2010-11-26 | 2010-11-24 | 85.164 | 1,535,200 | -24,133 | 0.16% | 130,744,351 |
| 2010-11-25 | 2010-11-23 | 84.779 | 1,559,333 | -14,792 | 0.17% | 132,198,720 |
| 2010-11-24 | 2010-11-22 | 85.807 | 1,574,125 | -778 | 0.17% | 135,070,380 |
| 2010-11-23 | 2010-11-19 | 85.807 | 1,574,903 | -47,489 | 0.17% | 135,137,138 |
| 2010-11-22 | 2010-11-18 | 84.651 | 1,622,392 | -25,690 | 0.17% | 137,336,399 |
| 2010-11-19 | 2010-11-17 | 82.595 | 1,648,082 | +41,260 | 0.18% | 136,123,853 |
| 2010-11-18 | 2010-11-16 | 84.137 | 1,606,822 | +35,811 | 0.17% | 135,192,784 |
| 2010-11-17 | 2010-11-15 | 85.807 | 1,571,011 | -1,047 | 0.17% | 134,803,178 |
| 2010-11-16 | 2010-11-12 | 85.036 | 1,572,058 | +91,862 | 0.17% | 133,681,404 |
| 2010-11-15 | 2010-11-11 | 84.522 | 1,480,196 | +242,112 | 0.16% | 125,109,291 |
| 2010-11-12 | 2010-11-10 | 84.137 | 1,238,084 | +56,052 | 0.13% | 104,168,367 |
| 2010-11-11 | 2010-11-09 | 84.907 | 1,182,032 | +119,109 | 0.13% | 100,363,347 |
| 2010-11-10 | 2010-11-08 | 87.862 | 1,062,923 | -73,178 | 0.11% | 93,390,425 |
| 2010-11-09 | 2010-11-05 | 85.164 | 1,136,101 | +49,824 | 0.12% | 96,755,333 |
| 2010-11-08 | 2010-11-04 | 85.164 | 1,086,277 | -3,114 | 0.12% | 92,512,104 |
| 2010-11-05 | 2010-11-03 | 84.008 | 1,089,391 | +26,468 | 0.12% | 91,517,885 |
| 2010-11-04 | 2010-11-02 | 84.008 | 1,062,923 | +14,013 | 0.11% | 89,294,353 |
| 2010-11-03 | 2010-11-01 | 84.779 | 1,048,910 | -15,570 | 0.11% | 88,925,559 |
| 2010-11-02 | 2010-10-29 | 84.137 | 1,064,480 | +27,248 | 0.11% | 89,561,890 |
| 2010-11-01 | 2010-10-28 | 82.981 | 1,037,232 | +40,481 | 0.11% | 86,070,211 |
| 2010-10-29 | 2010-10-27 | 83.623 | 996,751 | -3,113 | 0.11% | 83,351,249 |
| 2010-10-28 | 2010-10-26 | 84.651 | 999,864 | +45,931 | 0.11% | 84,639,052 |
| 2010-10-27 | 2010-10-25 | 88.376 | 953,933 | -114,439 | 0.10% | 84,304,500 |
| 2010-10-26 | 2010-10-22 | 85.164 | 1,068,372 | -15,585 | 0.11% | 90,987,235 |
| 2010-10-25 | 2010-10-21 | 84.651 | 1,083,957 | -60,333 | 0.12% | 91,757,572 |
| 2010-10-22 | 2010-10-20 | 82.724 | 1,144,290 | +21,019 | 0.12% | 94,659,981 |
| 2010-10-21 | 2010-10-19 | 83.109 | 1,123,271 | +33,475 | 0.12% | 93,354,073 |
| 2010-10-20 | 2010-10-18 | 82.595 | 1,089,796 | +56,441 | 0.12% | 90,012,044 |
| 2010-10-19 | 2010-10-15 | 82.210 | 1,033,355 | +156,477 | 0.11% | 84,952,069 |
| 2010-10-18 | 2010-10-14 | 86.192 | 876,878 | +17,355 | 0.09% | 75,579,870 |
| 2010-10-15 | 2010-10-13 | 85.678 | 859,523 | -28,804 | 0.09% | 73,642,374 |
| 2010-10-14 | 2010-10-12 | 83.751 | 888,327 | +35,811 | 0.10% | 74,398,624 |
| 2010-10-13 | 2010-10-11 | 84.265 | 852,516 | +10,120 | 0.09% | 71,837,436 |
| 2010-10-12 | 2010-10-08 | 83.751 | 842,396 | +86,413 | 0.09% | 70,551,838 |
| 2010-10-11 | 2010-10-07 | 84.394 | 755,983 | +52,159 | 0.08% | 63,800,171 |
| 2010-10-08 | 2010-10-06 | 84.779 | 703,824 | +28,805 | 0.08% | 59,669,507 |
| 2010-10-07 | 2010-10-05 | 85.935 | 675,019 | +38,146 | 0.07% | 58,007,822 |
| 2010-10-06 | 2010-10-04 | 87.348 | 636,873 | +33,475 | 0.07% | 55,629,633 |
| 2010-10-05 | 2010-09-30 | 90.302 | 603,398 | -32,697 | 0.06% | 54,488,347 |
| 2010-10-04 | 2010-09-29 | 88.376 | 636,095 | -12,456 | 0.07% | 56,215,343 |
| 2010-09-30 | 2010-09-28 | 88.095 | 648,551 | -22,576 | 0.07% | 57,133,832 |
| 2010-09-29 | 2010-09-27 | 88.739 | 671,127 | -32,137 | 0.07% | 59,555,472 |
| 2010-09-28 | 2010-09-24 | 85.128 | 703,264 | +19,382 | 0.08% | 59,867,461 |
| 2010-09-27 | 2010-09-22 | 85.644 | 683,882 | -12,404 | 0.07% | 58,570,344 |
| 2010-09-24 | 2010-09-21 | 85.386 | 696,286 | +3,101 | 0.07% | 59,453,055 |
| 2010-09-22 | 2010-09-20 | 85.386 | 693,185 | +1,550 | 0.07% | 59,188,273 |
| 2010-09-21 | 2010-09-17 | 85.128 | 691,635 | -20,158 | 0.07% | 58,877,508 |
| 2010-09-17 | 2010-09-15 | 83.967 | 711,793 | +27,632 | 0.08% | 59,767,243 |
| 2010-09-16 | 2010-09-14 | 86.547 | 684,161 | +3,101 | 0.07% | 59,211,949 |
| 2010-09-15 | 2010-09-13 | 86.031 | 681,060 | -17,057 | 0.07% | 58,592,190 |
| 2010-09-14 | 2010-09-10 | 84.225 | 698,117 | -7,753 | 0.08% | 58,798,997 |
| 2010-09-13 | 2010-09-09 | 82.032 | 705,870 | +27,136 | 0.08% | 57,904,239 |
| 2010-09-10 | 2010-09-08 | 83.193 | 678,734 | +23,259 | 0.07% | 56,466,106 |
| 2010-09-09 | 2010-09-07 | 86.160 | 655,475 | -6,202 | 0.07% | 56,475,634 |
| 2010-09-08 | 2010-09-06 | 85.128 | 661,677 | -776 | 0.07% | 56,327,243 |
| 2010-09-07 | 2010-09-03 | 84.612 | 662,453 | -8,528 | 0.07% | 56,051,525 |
| 2010-09-06 | 2010-09-02 | 85.773 | 670,981 | -4,652 | 0.07% | 57,551,996 |
| 2010-09-03 | 2010-09-01 | 86.805 | 675,633 | -52,394 | 0.07% | 58,648,166 |
| 2010-09-02 | 2010-08-31 | 83.580 | 728,027 | -35,664 | 0.08% | 60,848,659 |
| 2010-09-01 | 2010-08-30 | 81.259 | 763,691 | -28,815 | 0.08% | 62,056,423 |
| 2010-08-31 | 2010-08-27 | 79.195 | 792,506 | -6,202 | 0.09% | 62,762,387 |
| 2010-08-30 | 2010-08-26 | 81.388 | 798,708 | -20,933 | 0.09% | 65,004,873 |
| 2010-08-27 | 2010-08-25 | 81.388 | 819,641 | -25,585 | 0.09% | 66,708,558 |
| 2010-08-26 | 2010-08-24 | 81.388 | 845,226 | -6,591 | 0.09% | 68,790,858 |
| 2010-08-25 | 2010-08-23 | 80.227 | 851,817 | -3,101 | 0.09% | 68,338,463 |
| 2010-08-24 | 2010-08-20 | 81.517 | 854,918 | -20,933 | 0.09% | 69,689,935 |
| 2010-08-23 | 2010-08-19 | 80.356 | 875,851 | -59,698 | 0.09% | 70,379,600 |
| 2010-08-20 | 2010-08-18 | 77.518 | 935,549 | +10,079 | 0.10% | 72,521,960 |
| 2010-08-19 | 2010-08-17 | 78.808 | 925,470 | -10,855 | 0.10% | 72,934,343 |
| 2010-08-18 | 2010-08-16 | 78.679 | 936,325 | -10,078 | 0.10% | 73,669,034 |
| 2010-08-17 | 2010-08-13 | 77.905 | 946,403 | -8,802 | 0.10% | 73,729,547 |
| 2010-08-16 | 2010-08-12 | 76.486 | 955,205 | -2,326 | 0.10% | 73,060,022 |
| 2010-08-13 | 2010-08-11 | 77.776 | 957,531 | -14,730 | 0.10% | 74,472,970 |
| 2010-08-12 | 2010-08-10 | 77.131 | 972,261 | +5,427 | 0.10% | 74,991,591 |
| 2010-08-11 | 2010-08-09 | 78.421 | 966,834 | -776 | 0.10% | 75,820,041 |
| 2010-08-10 | 2010-08-06 | 78.550 | 967,610 | -24,422 | 0.10% | 76,005,700 |
| 2010-08-09 | 2010-08-05 | 78.421 | 992,032 | -20,570 | 0.11% | 77,796,092 |
| 2010-08-06 | 2010-08-04 | 77.776 | 1,012,602 | -19,383 | 0.11% | 78,756,175 |
| 2010-08-05 | 2010-08-03 | 77.131 | 1,031,985 | -24,809 | 0.11% | 79,598,171 |
| 2010-08-03 | 2010-07-30 | 76.099 | 1,056,794 | +29,461 | 0.11% | 80,421,259 |
| 2010-08-02 | 2010-07-29 | 78.679 | 1,027,333 | -13,180 | 0.11% | 80,829,444 |
| 2010-07-30 | 2010-07-28 | 79.195 | 1,040,513 | -78,305 | 0.11% | 82,403,262 |
| 2010-07-29 | 2010-07-27 | 78.034 | 1,118,818 | -10,855 | 0.12% | 87,305,849 |
| 2010-07-28 | 2010-07-26 | 78.163 | 1,129,673 | -106,759 | 0.12% | 88,298,615 |
| 2010-07-27 | 2010-07-23 | 77.002 | 1,236,432 | -20,158 | 0.13% | 95,207,922 |
| 2010-07-26 | 2010-07-22 | 76.615 | 1,256,590 | -55,046 | 0.14% | 96,273,900 |
| 2010-07-23 | 2010-07-21 | 76.744 | 1,311,636 | -35,182 | 0.14% | 100,660,437 |
| 2010-07-22 | 2010-07-20 | 76.228 | 1,346,818 | -59,311 | 0.14% | 102,665,591 |
| 2010-07-21 | 2010-07-19 | 75.196 | 1,406,129 | -46,518 | 0.15% | 105,735,845 |
| 2010-07-20 | 2010-07-16 | 75.067 | 1,452,647 | -3,876 | 0.16% | 109,046,466 |
| 2010-07-19 | 2010-07-15 | 75.454 | 1,456,523 | -24,377 | 0.16% | 109,901,022 |
| 2010-07-16 | 2010-07-14 | 75.583 | 1,480,900 | -17,832 | 0.16% | 111,931,383 |
| 2010-07-15 | 2010-07-13 | 75.067 | 1,498,732 | -12,405 | 0.16% | 112,505,948 |
| 2010-07-14 | 2010-07-12 | 75.454 | 1,511,137 | -29,461 | 0.16% | 114,021,887 |
| 2010-07-13 | 2010-07-09 | 74.551 | 1,540,598 | -6,202 | 0.17% | 114,853,884 |
| 2010-07-12 | 2010-07-08 | 74.036 | 1,546,800 | +24,034 | 0.17% | 114,518,216 |
| 2010-07-09 | 2010-07-07 | 73.004 | 1,522,766 | +18,607 | 0.16% | 111,167,573 |
| 2010-07-08 | 2010-07-06 | 74.423 | 1,504,159 | +3,101 | 0.16% | 111,943,293 |
| 2010-07-07 | 2010-07-05 | 74.551 | 1,501,058 | -4,651 | 0.16% | 111,906,118 |
| 2010-07-06 | 2010-07-02 | 74.036 | 1,505,709 | -23,260 | 0.16% | 111,476,021 |
| 2010-07-05 | 2010-06-30 | 74.680 | 1,528,969 | -24,034 | 0.16% | 114,184,134 |
| 2010-07-02 | 2010-06-29 | 72.230 | 1,553,003 | +28,686 | 0.17% | 112,173,131 |
| 2010-06-30 | 2010-06-28 | 74.165 | 1,524,317 | +3,877 | 0.16% | 113,050,284 |
| 2010-06-29 | 2010-06-25 | 75.841 | 1,520,440 | -24,810 | 0.16% | 115,312,167 |
| 2010-06-28 | 2010-06-24 | 75.196 | 1,545,250 | -13,180 | 0.17% | 116,197,244 |
| 2010-06-25 | 2010-06-23 | 76.873 | 1,558,430 | -66,676 | 0.17% | 119,801,451 |
| 2010-06-24 | 2010-06-22 | 75.583 | 1,625,106 | -103,115 | 0.17% | 122,830,955 |
| 2010-06-23 | 2010-06-21 | 75.067 | 1,728,221 | -98,076 | 0.19% | 129,733,096 |
| 2010-06-22 | 2010-06-18 | 73.907 | 1,826,297 | -12,405 | 0.20% | 134,975,376 |
| 2010-06-21 | 2010-06-17 | 74.809 | 1,838,702 | -119,397 | 0.20% | 137,552,302 |
| 2010-06-18 | 2010-06-15 | 74.036 | 1,958,099 | -122,905 | 0.21% | 144,968,972 |
| 2010-06-17 | 2010-06-14 | 72.488 | 2,081,004 | -52,721 | 0.22% | 150,847,373 |
| 2010-06-15 | 2010-06-11 | 71.972 | 2,133,725 | -63,575 | 0.23% | 153,568,154 |
| 2010-06-14 | 2010-06-10 | 71.327 | 2,197,300 | -11,629 | 0.24% | 156,726,706 |
| 2010-06-11 | 2010-06-09 | 71.069 | 2,208,929 | -58,923 | 0.24% | 156,986,344 |
| 2010-06-10 | 2010-06-08 | 70.811 | 2,267,852 | -7,753 | 0.24% | 160,588,919 |
| 2010-06-09 | 2010-06-07 | 71.069 | 2,275,605 | -51,170 | 0.24% | 161,724,940 |
| 2010-06-08 | 2010-06-04 | 71.972 | 2,326,775 | -104,666 | 0.25% | 167,462,322 |
| 2010-06-07 | 2010-06-03 | 71.714 | 2,431,441 | -82,958 | 0.26% | 174,368,105 |
| 2010-06-04 | 2010-06-02 | 70.166 | 2,514,399 | -56,597 | 0.27% | 176,425,605 |
| 2010-06-03 | 2010-06-01 | 69.134 | 2,570,996 | -93,036 | 0.28% | 177,743,902 |
| 2010-06-02 | 2010-05-31 | 68.876 | 2,664,032 | -25,585 | 0.29% | 183,488,654 |
| 2010-06-01 | 2010-05-28 | 68.747 | 2,689,617 | -120,948 | 0.29% | 184,903,942 |
| 2010-05-31 | 2010-05-27 | 66.813 | 2,810,565 | -25,585 | 0.30% | 187,781,115 |
| 2010-05-28 | 2010-05-26 | 64.233 | 2,836,150 | +17,057 | 0.31% | 182,174,279 |
| 2010-05-27 | 2010-05-25 | 63.975 | 2,819,093 | +39,541 | 0.30% | 180,351,434 |
| 2010-05-26 | 2010-05-24 | 65.781 | 2,779,552 | -5,428 | 0.30% | 182,840,963 |
| 2010-05-25 | 2010-05-20 | 64.362 | 2,784,980 | +64,351 | 0.30% | 179,246,691 |
| 2010-05-24 | 2010-05-19 | 66.297 | 2,720,629 | -7,753 | 0.29% | 180,368,611 |
| 2010-05-20 | 2010-05-18 | 68.631 | 2,728,382 | -15,507 | 0.29% | 187,250,309 |
| 2010-05-19 | 2010-05-17 | 67.585 | 2,743,889 | +10,577 | 0.30% | 185,445,007 |
| 2010-05-18 | 2010-05-14 | 69.153 | 2,733,312 | -60,432 | 0.30% | 189,017,904 |
| 2010-05-17 | 2010-05-13 | 68.238 | 2,793,744 | -131,228 | 0.30% | 190,640,503 |
| 2010-05-14 | 2010-05-12 | 65.101 | 2,924,972 | +57,373 | 0.32% | 190,418,491 |
| 2010-05-13 | 2010-05-11 | 64.578 | 2,867,599 | +149,933 | 0.31% | 185,183,988 |
| 2010-05-12 | 2010-05-10 | 66.800 | 2,717,666 | +85,676 | 0.30% | 181,541,134 |
| 2010-05-11 | 2010-05-07 | 65.755 | 2,631,990 | +197,361 | 0.29% | 173,065,413 |
| 2010-05-10 | 2010-05-06 | 66.016 | 2,434,629 | +130,809 | 0.27% | 160,724,555 |
| 2010-05-07 | 2010-05-05 | 68.238 | 2,303,820 | +117,040 | 0.25% | 157,208,893 |
| 2010-05-06 | 2010-05-04 | 70.069 | 2,186,780 | +60,433 | 0.24% | 153,224,406 |
| 2010-05-05 | 2010-05-03 | 70.330 | 2,126,347 | +60,432 | 0.23% | 149,545,889 |
| 2010-05-04 | 2010-04-30 | 72.683 | 2,065,915 | -35,954 | 0.23% | 150,156,904 |
| 2010-05-03 | 2010-04-29 | 70.591 | 2,101,869 | +23,714 | 0.23% | 148,373,885 |
| 2010-04-30 | 2010-04-28 | 70.591 | 2,078,155 | +31,364 | 0.23% | 146,699,880 |
| 2010-04-29 | 2010-04-27 | 72.422 | 2,046,791 | -6,885 | 0.22% | 148,231,781 |
| 2010-04-28 | 2010-04-26 | 72.944 | 2,053,676 | -74,966 | 0.22% | 149,804,269 |
| 2010-04-27 | 2010-04-23 | 70.199 | 2,128,642 | +47,427 | 0.23% | 149,429,030 |
| 2010-04-26 | 2010-04-22 | 70.330 | 2,081,215 | +95,621 | 0.23% | 146,371,757 |
| 2010-04-23 | 2010-04-21 | 71.245 | 1,985,594 | +157,583 | 0.22% | 141,463,702 |
| 2010-04-22 | 2010-04-20 | 72.422 | 1,828,011 | +53,548 | 0.20% | 132,387,394 |
| 2010-04-21 | 2010-04-19 | 73.075 | 1,774,463 | -20,654 | 0.19% | 129,669,196 |
| 2010-04-20 | 2010-04-16 | 72.944 | 1,795,117 | +71,906 | 0.20% | 130,943,825 |
| 2010-04-19 | 2010-04-15 | 73.990 | 1,723,211 | +50,049 | 0.19% | 127,500,813 |
| 2010-04-16 | 2010-04-14 | 74.775 | 1,673,162 | -20,654 | 0.18% | 125,110,017 |
| 2010-04-15 | 2010-04-13 | 73.729 | 1,693,816 | -765 | 0.18% | 124,883,022 |
| 2010-04-14 | 2010-04-12 | 73.467 | 1,694,581 | +48,958 | 0.18% | 124,496,377 |
| 2010-04-13 | 2010-04-09 | 75.167 | 1,645,623 | -765 | 0.18% | 123,696,171 |
| 2010-04-12 | 2010-04-08 | 75.297 | 1,646,388 | +10,709 | 0.18% | 123,968,897 |
| 2010-04-09 | 2010-04-07 | 75.820 | 1,635,679 | +18,360 | 0.18% | 124,017,832 |
| 2010-04-08 | 2010-04-01 | 75.820 | 1,617,319 | -16,830 | 0.18% | 122,625,769 |
| 2010-04-07 | 2010-03-31 | 75.428 | 1,634,149 | +1,530 | 0.18% | 123,260,955 |
| 2010-04-01 | 2010-03-30 | 75.820 | 1,632,619 | -52,888 | 0.18% | 123,785,822 |
| 2010-03-31 | 2010-03-29 | 75.297 | 1,685,507 | -22,949 | 0.18% | 126,914,460 |
| 2010-03-30 | 2010-03-26 | 75.559 | 1,708,456 | -113,215 | 0.19% | 129,089,138 |
| 2010-03-29 | 2010-03-25 | 75.559 | 1,821,671 | -118,570 | 0.20% | 137,643,544 |
| 2010-03-26 | 2010-03-24 | 71.768 | 1,940,241 | -5,354 | 0.21% | 139,247,076 |
| 2010-03-25 | 2010-03-23 | 71.245 | 1,945,595 | +61,962 | 0.21% | 138,613,972 |
| 2010-03-24 | 2010-03-22 | 71.245 | 1,883,633 | +157,583 | 0.21% | 134,199,487 |
| 2010-03-23 | 2010-03-19 | 73.075 | 1,726,050 | +60,432 | 0.19% | 126,131,408 |
| 2010-03-22 | 2010-03-18 | 74.382 | 1,665,618 | +30,599 | 0.18% | 123,892,705 |
| 2010-03-18 | 2010-03-16 | 75.036 | 1,635,019 | -9,945 | 0.18% | 122,685,365 |
| 2010-03-17 | 2010-03-15 | 74.905 | 1,644,964 | +21,706 | 0.18% | 123,216,561 |
| 2010-03-16 | 2010-03-12 | 75.820 | 1,623,258 | -9,944 | 0.18% | 123,076,067 |
| 2010-03-15 | 2010-03-11 | 75.820 | 1,633,202 | -21,878 | 0.18% | 123,830,025 |
| 2010-03-12 | 2010-03-10 | 75.820 | 1,655,080 | -1,530 | 0.18% | 125,488,824 |
| 2010-03-11 | 2010-03-09 | 75.690 | 1,656,610 | -6,885 | 0.18% | 125,388,269 |
| 2010-03-10 | 2010-03-08 | 75.559 | 1,663,495 | -39,013 | 0.18% | 125,691,932 |
| 2010-03-09 | 2010-03-05 | 74.121 | 1,702,508 | -13,805 | 0.19% | 126,191,553 |
| 2010-03-08 | 2010-03-04 | 72.814 | 1,716,313 | +14,535 | 0.19% | 124,971,145 |
| 2010-03-05 | 2010-03-03 | 74.775 | 1,701,778 | -28,610 | 0.19% | 127,249,767 |
| 2010-03-04 | 2010-03-02 | 73.598 | 1,730,388 | -43,603 | 0.19% | 127,353,227 |
| 2010-03-03 | 2010-03-01 | 73.206 | 1,773,991 | -48,958 | 0.19% | 129,866,610 |
| 2010-03-02 | 2010-02-26 | 71.637 | 1,822,949 | -17,594 | 0.20% | 130,590,968 |
| 2010-03-01 | 2010-02-25 | 70.069 | 1,840,543 | +44,368 | 0.20% | 128,964,097 |
| 2010-02-26 | 2010-02-24 | 71.245 | 1,796,175 | +19,889 | 0.20% | 127,968,539 |
| 2010-02-25 | 2010-02-23 | 71.506 | 1,776,286 | -25,244 | 0.19% | 127,015,956 |
| 2010-02-24 | 2010-02-22 | 70.722 | 1,801,530 | -57,372 | 0.20% | 127,408,038 |
| 2010-02-23 | 2010-02-19 | 67.585 | 1,858,902 | +29,834 | 0.20% | 125,633,397 |
| 2010-02-22 | 2010-02-18 | 70.199 | 1,829,068 | -12,240 | 0.20% | 128,399,165 |
| 2010-02-19 | 2010-02-17 | 70.591 | 1,841,308 | -10,388 | 0.20% | 129,980,518 |
| 2010-02-18 | 2010-02-12 | 69.938 | 1,851,696 | +9,944 | 0.20% | 129,503,508 |
| 2010-02-17 | 2010-02-11 | 69.546 | 1,841,752 | -19,124 | 0.20% | 128,085,759 |
| 2010-02-12 | 2010-02-10 | 68.369 | 1,860,876 | +36,719 | 0.20% | 127,226,385 |
| 2010-02-11 | 2010-02-09 | 67.846 | 1,824,157 | +36,718 | 0.20% | 123,762,090 |
| 2010-02-10 | 2010-02-08 | 66.800 | 1,787,439 | +92,561 | 0.19% | 119,401,613 |
| 2010-02-09 | 2010-02-05 | 68.369 | 1,694,878 | +68,082 | 0.18% | 115,877,254 |
| 2010-02-08 | 2010-02-04 | 71.506 | 1,626,796 | -26,009 | 0.18% | 116,326,453 |
| 2010-02-05 | 2010-02-03 | 72.291 | 1,652,805 | -67,317 | 0.18% | 119,482,641 |
| 2010-02-03 | 2010-02-01 | 65.885 | 1,720,122 | +143,049 | 0.19% | 113,330,773 |
| 2010-02-02 | 2010-01-29 | 66.931 | 1,577,073 | +117,804 | 0.17% | 105,555,246 |
| 2010-02-01 | 2010-01-28 | 68.238 | 1,459,269 | +125,455 | 0.16% | 99,578,120 |
| 2010-01-29 | 2010-01-27 | 68.631 | 1,333,814 | +87,206 | 0.15% | 91,540,365 |
| 2010-01-28 | 2010-01-26 | 70.069 | 1,246,608 | +111,685 | 0.14% | 87,347,959 |
| 2010-01-27 | 2010-01-25 | 73.990 | 1,134,923 | +28,303 | 0.12% | 83,973,236 |
| 2010-01-26 | 2010-01-22 | 75.036 | 1,106,620 | +121,630 | 0.12% | 83,036,392 |
| 2010-01-25 | 2010-01-21 | 75.820 | 984,990 | +20,654 | 0.11% | 74,682,333 |
| 2010-01-22 | 2010-01-20 | 77.781 | 964,336 | -1,530 | 0.11% | 75,007,279 |
| 2010-01-21 | 2010-01-19 | 77.912 | 965,866 | +7,650 | 0.11% | 75,252,547 |
| 2010-01-20 | 2010-01-18 | 76.605 | 958,216 | +10,709 | 0.10% | 73,403,894 |
| 2010-01-19 | 2010-01-15 | 77.520 | 947,507 | +46,663 | 0.10% | 73,450,572 |
| 2010-01-18 | 2010-01-14 | 80.526 | 900,844 | -74,654 | 0.10% | 72,541,806 |
| 2010-01-15 | 2010-01-13 | 76.605 | 975,498 | +24,479 | 0.11% | 74,727,777 |
| 2010-01-14 | 2010-01-12 | 78.043 | 951,019 | +4,589 | 0.10% | 74,220,109 |
| 2010-01-13 | 2010-01-11 | 77.128 | 946,430 | +28,304 | 0.10% | 72,995,918 |
| 2010-01-12 | 2010-01-08 | 76.474 | 918,126 | +19,889 | 0.10% | 70,212,788 |
| 2010-01-11 | 2010-01-07 | 77.912 | 898,237 | +3,825 | 0.10% | 69,983,436 |
| 2010-01-08 | 2010-01-06 | 77.781 | 894,412 | +46,663 | 0.10% | 69,568,501 |
| 2010-01-07 | 2010-01-05 | 78.304 | 847,749 | +16,177 | 0.09% | 66,382,281 |
| 2010-01-06 | 2010-01-04 | 76.343 | 831,572 | +38,248 | 0.09% | 63,484,948 |
| 2010-01-05 | 2009-12-31 | 74.121 | 793,324 | -26,009 | 0.09% | 58,801,948 |
| 2010-01-04 | 2009-12-29 | 71.768 | 819,333 | -11,474 | 0.09% | 58,801,832 |
| 2009-12-30 | 2009-12-28 | 71.114 | 830,807 | -765 | 0.09% | 59,082,261 |
| 2009-12-29 | 2009-12-24 | 70.722 | 831,572 | -8,415 | 0.09% | 58,810,543 |
| 2009-12-28 | 2009-12-22 | 70.591 | 839,987 | -13,004 | 0.09% | 59,295,862 |
| 2009-12-23 | 2009-12-21 | 69.415 | 852,991 | +7,649 | 0.09% | 59,210,269 |
| 2009-12-22 | 2009-12-18 | 69.676 | 845,342 | -13,004 | 0.09% | 58,900,329 |
| 2009-12-21 | 2009-12-17 | 72.422 | 858,346 | -22,184 | 0.09% | 62,162,750 |
| 2009-12-18 | 2009-12-16 | 72.683 | 880,530 | -105,565 | 0.10% | 63,999,564 |
| 2009-12-17 | 2009-12-15 | 72.029 | 986,095 | -125,030 | 0.11% | 71,027,809 |
| 2009-12-16 | 2009-12-14 | 70.069 | 1,111,125 | -84,911 | 0.12% | 77,854,868 |
| 2009-12-15 | 2009-12-11 | 67.846 | 1,196,036 | -38,248 | 0.13% | 81,146,478 |
| 2009-12-14 | 2009-12-10 | 67.062 | 1,234,284 | +24,479 | 0.13% | 82,773,349 |
| 2009-12-11 | 2009-12-09 | 69.153 | 1,209,805 | -19,890 | 0.13% | 83,662,167 |
| 2009-12-10 | 2009-12-08 | 68.761 | 1,229,695 | -45,897 | 0.13% | 84,555,374 |
| 2009-12-09 | 2009-12-07 | 68.631 | 1,275,592 | +10,709 | 0.14% | 87,544,558 |
| 2009-12-08 | 2009-12-04 | 68.761 | 1,264,883 | -86,441 | 0.14% | 86,974,945 |
| 2009-12-07 | 2009-12-03 | 68.761 | 1,351,324 | -148,403 | 0.15% | 92,918,737 |
| 2009-12-04 | 2009-12-02 | 65.493 | 1,499,727 | -55,078 | 0.16% | 98,221,825 |
| 2009-12-03 | 2009-12-01 | 64.709 | 1,554,805 | -16,829 | 0.17% | 100,609,546 |
| 2009-12-02 | 2009-11-30 | 63.402 | 1,571,634 | +81,086 | 0.17% | 99,644,015 |
| 2009-12-01 | 2009-11-27 | 61.179 | 1,490,548 | +149,933 | 0.16% | 91,190,560 |
| 2009-11-30 | 2009-11-26 | 64.970 | 1,340,615 | +60,433 | 0.15% | 87,100,075 |
| 2009-11-27 | 2009-11-25 | 66.800 | 1,280,182 | -16,065 | 0.14% | 85,516,650 |
| 2009-11-26 | 2009-11-24 | 65.624 | 1,296,247 | +29,069 | 0.14% | 85,064,733 |
| 2009-11-25 | 2009-11-23 | 66.539 | 1,267,178 | -39,778 | 0.14% | 84,316,675 |
| 2009-11-24 | 2009-11-20 | 65.101 | 1,306,956 | +84,146 | 0.14% | 85,084,093 |
| 2009-11-23 | 2009-11-19 | 66.931 | 1,222,810 | +23,382 | 0.13% | 81,844,030 |
| 2009-11-20 | 2009-11-18 | 64.578 | 1,199,428 | +81,852 | 0.13% | 77,456,737 |
| 2009-11-19 | 2009-11-17 | 66.147 | 1,117,576 | +4,590 | 0.12% | 73,924,032 |
| 2009-11-18 | 2009-11-16 | 67.193 | 1,112,986 | +52,017 | 0.12% | 74,784,378 |
| 2009-11-17 | 2009-11-13 | 67.585 | 1,060,969 | +102,170 | 0.12% | 71,705,307 |
| 2009-11-16 | 2009-11-12 | 69.546 | 958,799 | +23,714 | 0.10% | 66,680,257 |
| 2009-11-13 | 2009-11-11 | 70.069 | 935,085 | +39,778 | 0.10% | 65,520,008 |
| 2009-11-12 | 2009-11-10 | 69.284 | 895,307 | +3,825 | 0.10% | 62,030,590 |
| 2009-11-11 | 2009-11-09 | 70.722 | 891,482 | -41,563 | 0.10% | 63,047,505 |
| 2009-11-10 | 2009-11-06 | 69.023 | 933,045 | -22,184 | 0.10% | 64,401,291 |
| 2009-11-09 | 2009-11-05 | 68.500 | 955,229 | -9,180 | 0.10% | 65,433,003 |
| 2009-11-06 | 2009-11-04 | 68.631 | 964,409 | -55,077 | 0.11% | 66,187,903 |
| 2009-11-05 | 2009-11-03 | 67.193 | 1,019,486 | +16,829 | 0.11% | 68,501,873 |
| 2009-11-04 | 2009-11-02 | 67.323 | 1,002,657 | +50,488 | 0.11% | 67,502,162 |
| 2009-11-03 | 2009-10-30 | 69.153 | 952,169 | -88,736 | 0.10% | 65,845,754 |
| 2009-10-30 | 2009-10-28 | 63.663 | 1,040,905 | +29,068 | 0.11% | 66,267,124 |
| 2009-10-29 | 2009-10-27 | 64.709 | 1,011,837 | +28,304 | 0.11% | 65,474,745 |
| 2009-10-28 | 2009-10-23 | 64.447 | 983,533 | +106,330 | 0.11% | 63,386,084 |
| 2009-10-27 | 2009-10-22 | 66.800 | 877,203 | +80,322 | 0.10% | 58,597,498 |
| 2009-10-23 | 2009-10-21 | 68.369 | 796,881 | -36,719 | 0.09% | 54,482,023 |
| 2009-10-22 | 2009-10-20 | 66.800 | 833,600 | +4,321 | 0.09% | 55,684,801 |
| 2009-10-21 | 2009-10-19 | 66.931 | 829,279 | +2,173 | 0.09% | 55,504,564 |
| 2009-10-20 | 2009-10-16 | 67.585 | 827,106 | -28,304 | 0.09% | 55,899,739 |
| 2009-10-19 | 2009-10-15 | 65.232 | 855,410 | -24,049 | 0.09% | 55,799,837 |
| 2009-10-16 | 2009-10-14 | 63.924 | 879,459 | -20,726 | 0.10% | 56,218,923 |
| 2009-10-15 | 2009-10-13 | 61.702 | 900,185 | -19,124 | 0.10% | 55,543,320 |
| 2009-10-14 | 2009-10-12 | 60.918 | 919,309 | +6,884 | 0.10% | 56,002,252 |
| 2009-10-13 | 2009-10-09 | 62.094 | 912,425 | -9,944 | 0.10% | 56,656,384 |
| 2009-10-12 | 2009-10-08 | 61.571 | 922,369 | -13,005 | 0.10% | 56,791,543 |
| 2009-10-09 | 2009-10-07 | 62.225 | 935,374 | -35,188 | 0.10% | 58,203,662 |
| 2009-10-08 | 2009-10-06 | 59.872 | 970,562 | -13,004 | 0.11% | 58,109,458 |
| 2009-10-07 | 2009-10-05 | 58.042 | 983,566 | -6,885 | 0.11% | 57,087,962 |
| 2009-10-06 | 2009-10-02 | 58.434 | 990,451 | +1,530 | 0.11% | 57,876,010 |
| 2009-10-05 | 2009-09-30 | 58.957 | 988,921 | -17,594 | 0.11% | 58,303,712 |
| 2009-10-02 | 2009-09-29 | 58.672 | 1,006,515 | -31,364 | 0.11% | 59,053,859 |
| 2009-09-30 | 2009-09-28 | 55.909 | 1,037,879 | +46,804 | 0.11% | 58,026,827 |
| 2009-09-29 | 2009-09-25 | 58.672 | 991,075 | -12,922 | 0.11% | 58,147,969 |
| 2009-09-28 | 2009-09-24 | 57.882 | 1,003,997 | +53,971 | 0.11% | 58,113,665 |
| 2009-09-25 | 2009-09-23 | 60.908 | 950,026 | -29,646 | 0.10% | 57,864,160 |
| 2009-09-24 | 2009-09-22 | 58.935 | 979,672 | +12,923 | 0.11% | 57,736,690 |
| 2009-09-23 | 2009-09-21 | 59.856 | 966,749 | -20,525 | 0.11% | 57,865,312 |
| 2009-09-22 | 2009-09-18 | 60.513 | 987,274 | -7,601 | 0.11% | 59,743,230 |
| 2009-09-21 | 2009-09-17 | 60.250 | 994,875 | -94,261 | 0.11% | 59,941,439 |
| 2009-09-18 | 2009-09-16 | 55.909 | 1,089,136 | -39,528 | 0.12% | 60,892,557 |
| 2009-09-17 | 2009-09-15 | 54.857 | 1,128,664 | +5,299 | 0.12% | 61,914,718 |
| 2009-09-16 | 2009-09-14 | 54.988 | 1,123,365 | +15,963 | 0.12% | 61,771,812 |
| 2009-09-15 | 2009-09-11 | 56.041 | 1,107,402 | -31,166 | 0.12% | 62,059,472 |
| 2009-09-14 | 2009-09-10 | 55.251 | 1,138,568 | +3,801 | 0.13% | 62,907,356 |
| 2009-09-11 | 2009-09-09 | 54.067 | 1,134,767 | -14,444 | 0.12% | 61,353,832 |
| 2009-09-10 | 2009-09-08 | 55.251 | 1,149,211 | -68,034 | 0.13% | 63,495,396 |
| 2009-09-09 | 2009-09-07 | 54.988 | 1,217,245 | -115,165 | 0.13% | 66,934,104 |
| 2009-09-08 | 2009-09-04 | 51.463 | 1,332,410 | -34,967 | 0.15% | 68,569,329 |
| 2009-09-07 | 2009-09-03 | 48.937 | 1,367,377 | -3,041 | 0.15% | 66,915,138 |
| 2009-09-04 | 2009-09-02 | 46.464 | 1,370,418 | +24,325 | 0.15% | 63,674,702 |
| 2009-09-03 | 2009-09-01 | 48.516 | 1,346,093 | +23,565 | 0.15% | 65,306,912 |
| 2009-09-02 | 2009-08-31 | 47.832 | 1,322,528 | +47,130 | 0.15% | 63,258,941 |
| 2009-09-01 | 2009-08-28 | 50.252 | 1,275,398 | -760 | 0.14% | 64,091,770 |
| 2009-08-31 | 2009-08-27 | 51.200 | 1,276,158 | -5,321 | 0.14% | 65,338,694 |
| 2009-08-28 | 2009-08-26 | 50.989 | 1,281,479 | +2,281 | 0.14% | 65,341,400 |
| 2009-08-27 | 2009-08-25 | 51.357 | 1,279,198 | +73,735 | 0.14% | 65,696,276 |
| 2009-08-26 | 2009-08-24 | 51.042 | 1,205,463 | +99,582 | 0.13% | 61,528,848 |
| 2009-08-25 | 2009-08-21 | 53.673 | 1,105,881 | +4,561 | 0.12% | 59,355,604 |
| 2009-08-24 | 2009-08-20 | 54.594 | 1,101,320 | -17,484 | 0.12% | 60,124,959 |
| 2009-08-21 | 2009-08-19 | 52.041 | 1,118,804 | +28,126 | 0.12% | 58,224,191 |
| 2009-08-20 | 2009-08-18 | 54.857 | 1,090,678 | -3,801 | 0.12% | 59,830,933 |
| 2009-08-19 | 2009-08-17 | 53.541 | 1,094,479 | -28,126 | 0.12% | 58,599,649 |
| 2009-08-18 | 2009-08-14 | 55.383 | 1,122,605 | -12,162 | 0.12% | 62,173,059 |
| 2009-08-17 | 2009-08-13 | 55.251 | 1,134,767 | -23,826 | 0.12% | 62,697,346 |
| 2009-08-14 | 2009-08-12 | 53.410 | 1,158,593 | +24,325 | 0.13% | 61,879,971 |
| 2009-08-13 | 2009-08-11 | 55.514 | 1,134,268 | +26,606 | 0.12% | 62,968,203 |
| 2009-08-12 | 2009-08-10 | 56.304 | 1,107,662 | -28,126 | 0.12% | 62,365,470 |
| 2009-08-11 | 2009-08-07 | 53.804 | 1,135,788 | +3,801 | 0.13% | 61,110,207 |
| 2009-08-10 | 2009-08-06 | 55.777 | 1,131,987 | -8,362 | 0.12% | 63,139,402 |
| 2009-08-07 | 2009-08-05 | 55.383 | 1,140,349 | -9,882 | 0.13% | 63,155,773 |
| 2009-08-06 | 2009-08-04 | 54.857 | 1,150,231 | +10,556 | 0.13% | 63,097,811 |
| 2009-08-05 | 2009-08-03 | 54.462 | 1,139,675 | -25,085 | 0.13% | 62,068,969 |
| 2009-08-04 | 2009-07-31 | 50.989 | 1,164,760 | +3,801 | 0.13% | 59,390,008 |
| 2009-08-03 | 2009-07-30 | 49.621 | 1,160,959 | +29,646 | 0.13% | 57,607,859 |
| 2009-07-31 | 2009-07-29 | 50.515 | 1,131,313 | +2,281 | 0.12% | 57,148,807 |
| 2009-07-30 | 2009-07-28 | 52.252 | 1,129,032 | -6,082 | 0.12% | 58,994,111 |
| 2009-07-29 | 2009-07-27 | 51.410 | 1,135,114 | -23,565 | 0.12% | 58,356,227 |
| 2009-07-28 | 2009-07-24 | 50.305 | 1,158,679 | +9,122 | 0.13% | 58,287,334 |
| 2009-07-24 | 2009-07-22 | 49.516 | 1,149,557 | -14,443 | 0.13% | 56,921,101 |
| 2009-07-23 | 2009-07-21 | 49.989 | 1,164,000 | -19,004 | 0.13% | 58,187,507 |
| 2009-07-22 | 2009-07-20 | 49.674 | 1,183,004 | -27,366 | 0.13% | 58,764,003 |
| 2009-07-21 | 2009-07-17 | 47.990 | 1,210,370 | -19,004 | 0.13% | 58,085,289 |
| 2009-07-20 | 2009-07-16 | 47.358 | 1,229,374 | -17,484 | 0.14% | 58,221,005 |
| 2009-07-17 | 2009-07-15 | 46.569 | 1,246,858 | -63,899 | 0.14% | 58,064,866 |
| 2009-07-16 | 2009-07-14 | 44.885 | 1,310,757 | -15,963 | 0.14% | 58,833,458 |
| 2009-07-15 | 2009-07-13 | 43.359 | 1,326,720 | -22,045 | 0.15% | 57,525,400 |
| 2009-07-14 | 2009-07-10 | 44.517 | 1,348,765 | -83,618 | 0.15% | 60,042,645 |
| 2009-07-13 | 2009-07-09 | 45.253 | 1,432,383 | -163,435 | 0.16% | 64,820,260 |
| 2009-07-10 | 2009-07-08 | 42.359 | 1,595,818 | -76,777 | 0.18% | 67,597,775 |
| 2009-07-09 | 2009-07-07 | 40.202 | 1,672,595 | -44,089 | 0.18% | 67,241,488 |
| 2009-07-08 | 2009-07-06 | 39.570 | 1,716,684 | +16,723 | 0.19% | 67,929,960 |
| 2009-07-07 | 2009-07-03 | 39.886 | 1,699,961 | +761 | 0.19% | 67,804,938 |
| 2009-07-06 | 2009-07-02 | 39.991 | 1,699,200 | +6,081 | 0.19% | 67,953,410 |
| 2009-07-03 | 2009-06-30 | 40.886 | 1,693,119 | +1,520 | 0.19% | 69,224,793 |
| 2009-07-02 | 2009-06-29 | 41.465 | 1,691,599 | +2,152 | 0.19% | 70,141,783 |
| 2009-06-30 | 2009-06-26 | 41.517 | 1,689,447 | -26,605 | 0.19% | 70,141,450 |
| 2009-06-29 | 2009-06-25 | 40.518 | 1,716,052 | -10,643 | 0.19% | 69,530,336 |
| 2009-06-26 | 2009-06-24 | 40.202 | 1,726,695 | +760 | 0.19% | 69,416,410 |
| 2009-06-25 | 2009-06-23 | 39.991 | 1,725,935 | -7,601 | 0.19% | 69,022,580 |
| 2009-06-24 | 2009-06-22 | 40.623 | 1,733,536 | -6,081 | 0.19% | 70,421,185 |
| 2009-06-23 | 2009-06-19 | 40.044 | 1,739,617 | +68,414 | 0.19% | 69,661,282 |
| 2009-06-22 | 2009-06-18 | 39.834 | 1,671,203 | +28,126 | 0.18% | 66,569,953 |
| 2009-06-19 | 2009-06-17 | 40.781 | 1,643,077 | +36,488 | 0.18% | 67,005,859 |
| 2009-06-18 | 2009-06-16 | 40.465 | 1,606,589 | +13,683 | 0.18% | 65,010,617 |
| 2009-06-17 | 2009-06-15 | 41.465 | 1,592,906 | +29,423 | 0.18% | 66,049,499 |
| 2009-06-16 | 2009-06-12 | 41.728 | 1,563,483 | +149,752 | 0.17% | 65,240,835 |
| 2009-06-15 | 2009-06-11 | 42.728 | 1,413,731 | +124,666 | 0.16% | 60,405,429 |
| 2009-06-12 | 2009-06-10 | 44.201 | 1,289,065 | +9,122 | 0.14% | 56,978,008 |
| 2009-06-11 | 2009-06-09 | 43.043 | 1,279,943 | +52,452 | 0.14% | 55,093,085 |
| 2009-06-10 | 2009-06-08 | 44.832 | 1,227,491 | +12,396 | 0.14% | 55,031,465 |
| 2009-06-09 | 2009-06-05 | 46.358 | 1,215,095 | +9,882 | 0.13% | 56,329,942 |
| 2009-06-08 | 2009-06-04 | 45.517 | 1,205,213 | +2,280 | 0.13% | 54,857,129 |
| 2009-06-05 | 2009-06-03 | 46.201 | 1,202,933 | +1,521 | 0.13% | 55,576,234 |
| 2009-06-04 | 2009-06-02 | 46.253 | 1,201,412 | +4,538 | 0.13% | 55,569,182 |
| 2009-06-03 | 2009-06-01 | 47.148 | 1,196,874 | -44,090 | 0.13% | 56,429,942 |
| 2009-06-02 | 2009-05-29 | 44.885 | 1,240,964 | -18,244 | 0.14% | 55,700,793 |
| 2009-06-01 | 2009-05-27 | 44.359 | 1,259,208 | -100,341 | 0.14% | 55,857,078 |
| 2009-05-29 | 2009-05-26 | 40.939 | 1,359,549 | +6,081 | 0.15% | 55,658,003 |
| 2009-05-27 | 2009-05-25 | 41.307 | 1,353,468 | +49,411 | 0.15% | 55,907,595 |
| 2009-05-26 | 2009-05-22 | 41.728 | 1,304,057 | +5,321 | 0.14% | 54,415,538 |
| 2009-05-25 | 2009-05-21 | 42.780 | 1,298,736 | +56,252 | 0.14% | 55,560,301 |
| 2009-05-22 | 2009-05-20 | 45.395 | 1,242,484 | +25,845 | 0.14% | 56,402,324 |
| 2009-05-21 | 2009-05-19 | 46.677 | 1,216,639 | -21,055 | 0.13% | 56,788,505 |
| 2009-05-20 | 2009-05-18 | 43.259 | 1,237,694 | -6,741 | 0.14% | 53,540,889 |
| 2009-05-19 | 2009-05-15 | 42.457 | 1,244,435 | -12,733 | 0.14% | 52,835,597 |
| 2009-05-18 | 2009-05-14 | 42.457 | 1,257,168 | -7,133 | 0.14% | 53,376,208 |
| 2009-05-15 | 2009-05-13 | 42.511 | 1,264,301 | +20,222 | 0.14% | 53,746,578 |
| 2009-05-14 | 2009-05-12 | 43.365 | 1,244,079 | -8,987 | 0.14% | 53,949,977 |
| 2009-05-13 | 2009-05-11 | 42.938 | 1,253,066 | -24,342 | 0.14% | 53,804,335 |
| 2009-05-12 | 2009-05-08 | 43.953 | 1,277,408 | +5,991 | 0.14% | 56,145,731 |
| 2009-05-11 | 2009-05-07 | 43.632 | 1,271,417 | -83,886 | 0.14% | 55,475,004 |
| 2009-05-08 | 2009-05-06 | 39.894 | 1,355,303 | +3,745 | 0.15% | 54,068,494 |
| 2009-05-07 | 2009-05-05 | 40.588 | 1,351,558 | -73,651 | 0.15% | 54,857,442 |
| 2009-05-06 | 2009-05-04 | 39.520 | 1,425,209 | -110,849 | 0.16% | 56,324,526 |
| 2009-05-05 | 2009-04-30 | 36.690 | 1,536,058 | -80,142 | 0.17% | 56,357,487 |
| 2009-05-04 | 2009-04-29 | 34.767 | 1,616,200 | -6,740 | 0.18% | 56,190,560 |
| 2009-04-30 | 2009-04-28 | 34.019 | 1,622,940 | -10,265 | 0.18% | 55,211,452 |
| 2009-04-29 | 2009-04-27 | 35.515 | 1,633,205 | -50,182 | 0.18% | 58,002,888 |
| 2009-04-28 | 2009-04-24 | 36.423 | 1,683,387 | +13,107 | 0.19% | 61,313,430 |
| 2009-04-27 | 2009-04-23 | 36.423 | 1,670,280 | -95,121 | 0.19% | 60,836,039 |
| 2009-04-24 | 2009-04-22 | 35.995 | 1,765,401 | +17,227 | 0.20% | 63,546,339 |
| 2009-04-23 | 2009-04-21 | 36.850 | 1,748,174 | -74,150 | 0.20% | 64,420,044 |
| 2009-04-22 | 2009-04-20 | 37.331 | 1,822,324 | -129,949 | 0.20% | 68,028,366 |
| 2009-04-21 | 2009-04-17 | 36.209 | 1,952,273 | -204,377 | 0.22% | 70,689,924 |
| 2009-04-20 | 2009-04-16 | 35.568 | 2,156,650 | -74,524 | 0.24% | 76,708,090 |
| 2009-04-17 | 2009-04-15 | 36.262 | 2,231,174 | -150,920 | 0.25% | 80,907,818 |
| 2009-04-16 | 2009-04-14 | 33.272 | 2,382,094 | +37,449 | 0.27% | 79,256,377 |
| 2009-04-15 | 2009-04-09 | 31.403 | 2,344,645 | +43,441 | 0.26% | 73,627,778 |
| 2009-04-14 | 2009-04-08 | 31.349 | 2,301,204 | -72,651 | 0.26% | 72,140,723 |
| 2009-04-09 | 2009-04-07 | 32.150 | 2,373,855 | -19,474 | 0.27% | 76,319,928 |
| 2009-04-08 | 2009-04-06 | 31.723 | 2,393,329 | +28,462 | 0.27% | 75,923,482 |
| 2009-04-07 | 2009-04-03 | 31.189 | 2,364,867 | +244,168 | 0.26% | 73,757,611 |
| 2009-04-06 | 2009-04-02 | 31.189 | 2,120,699 | +312,327 | 0.24% | 66,142,278 |
| 2009-04-03 | 2009-04-01 | 30.975 | 1,808,372 | +46,437 | 0.20% | 56,014,832 |
| 2009-04-02 | 2009-03-31 | 32.043 | 1,761,935 | -51,680 | 0.20% | 56,458,379 |
| 2009-04-01 | 2009-03-30 | 31.403 | 1,813,615 | +1,498 | 0.20% | 56,952,094 |
| 2009-03-31 | 2009-03-27 | 32.471 | 1,812,117 | -17,227 | 0.20% | 58,840,599 |
| 2009-03-30 | 2009-03-26 | 32.844 | 1,829,344 | -28,461 | 0.20% | 60,083,852 |
| 2009-03-27 | 2009-03-25 | 32.577 | 1,857,805 | +68,158 | 0.21% | 60,522,552 |
| 2009-03-26 | 2009-03-24 | 32.631 | 1,789,647 | -5,243 | 0.20% | 58,397,716 |
| 2009-03-25 | 2009-03-23 | 32.471 | 1,794,890 | -116,842 | 0.20% | 58,281,227 |
| 2009-03-24 | 2009-03-20 | 30.441 | 1,911,732 | +50,931 | 0.21% | 58,195,464 |
| 2009-03-23 | 2009-03-19 | 31.189 | 1,860,801 | -35,202 | 0.21% | 58,036,344 |
| 2009-03-20 | 2009-03-18 | 30.601 | 1,896,003 | +34,453 | 0.21% | 58,020,426 |
| 2009-03-19 | 2009-03-17 | 30.655 | 1,861,550 | +9,737 | 0.21% | 57,065,532 |
| 2009-03-18 | 2009-03-16 | 31.349 | 1,851,813 | -27,713 | 0.21% | 58,052,710 |
| 2009-03-17 | 2009-03-13 | 30.708 | 1,879,526 | -47,088 | 0.21% | 57,716,961 |
| 2009-03-16 | 2009-03-12 | 30.281 | 1,926,614 | -17,976 | 0.22% | 58,339,814 |
| 2009-03-13 | 2009-03-11 | 29.587 | 1,944,590 | -36,700 | 0.22% | 57,534,068 |
| 2009-03-12 | 2009-03-10 | 29.106 | 1,981,290 | -3,745 | 0.22% | 57,667,593 |
| 2009-03-11 | 2009-03-09 | 28.519 | 1,985,035 | +15,729 | 0.22% | 56,610,462 |
| 2009-03-10 | 2009-03-06 | 28.519 | 1,969,306 | +26,214 | 0.22% | 56,161,892 |
| 2009-03-09 | 2009-03-05 | 29.480 | 1,943,092 | +8,988 | 0.22% | 57,282,203 |
| 2009-03-06 | 2009-03-04 | 30.174 | 1,934,104 | +36,700 | 0.22% | 58,360,035 |
| 2009-03-05 | 2009-03-03 | 29.213 | 1,897,404 | +2,996 | 0.21% | 55,428,664 |
| 2009-03-04 | 2009-03-02 | 28.465 | 1,894,408 | -749 | 0.21% | 53,924,733 |
| 2009-03-03 | 2009-02-27 | 29.427 | 1,895,157 | +47,186 | 0.21% | 55,767,871 |
| 2009-03-02 | 2009-02-26 | 29.800 | 1,847,971 | +35,951 | 0.21% | 55,070,196 |
| 2009-02-27 | 2009-02-25 | 30.174 | 1,812,020 | +63,664 | 0.20% | 54,676,248 |
| 2009-02-26 | 2009-02-24 | 30.922 | 1,748,356 | +43,441 | 0.20% | 54,062,448 |
| 2009-02-25 | 2009-02-23 | 32.310 | 1,704,915 | -89,129 | 0.19% | 55,086,525 |
| 2009-02-24 | 2009-02-20 | 30.868 | 1,794,044 | +111,599 | 0.20% | 55,379,394 |
| 2009-02-23 | 2009-02-19 | 32.684 | 1,682,445 | -32,207 | 0.19% | 54,989,475 |
| 2009-02-20 | 2009-02-18 | 32.364 | 1,714,652 | -35,202 | 0.19% | 55,492,704 |
| 2009-02-19 | 2009-02-17 | 32.257 | 1,749,854 | -14,231 | 0.20% | 56,445,071 |
| 2009-02-18 | 2009-02-16 | 33.218 | 1,764,085 | -64,412 | 0.20% | 58,599,939 |
| 2009-02-17 | 2009-02-13 | 32.417 | 1,828,497 | -98,023 | 0.20% | 59,274,816 |
| 2009-02-16 | 2009-02-12 | 31.029 | 1,926,520 | +67,409 | 0.22% | 59,777,387 |
| 2009-02-13 | 2009-02-11 | 31.937 | 1,859,111 | +56,923 | 0.21% | 59,373,654 |
| 2009-02-12 | 2009-02-10 | 32.577 | 1,802,188 | -82,389 | 0.20% | 58,710,692 |
| 2009-02-11 | 2009-02-09 | 30.174 | 1,884,577 | +56,923 | 0.21% | 56,865,597 |
| 2009-02-10 | 2009-02-06 | 30.067 | 1,827,654 | +54,676 | 0.20% | 54,952,777 |
| 2009-02-09 | 2009-02-05 | 29.533 | 1,772,978 | +20,972 | 0.20% | 52,361,943 |
| 2009-02-06 | 2009-02-04 | 29.694 | 1,752,006 | +14,230 | 0.20% | 52,023,271 |
| 2009-02-05 | 2009-02-03 | 29.427 | 1,737,776 | +44,190 | 0.19% | 51,136,696 |
| 2009-02-04 | 2009-02-02 | 29.640 | 1,693,586 | +13,482 | 0.19% | 50,198,127 |
| 2009-02-03 | 2009-01-30 | 30.388 | 1,680,104 | +28,461 | 0.19% | 51,054,697 |
| 2009-02-02 | 2009-01-29 | 30.228 | 1,651,643 | +15,729 | 0.18% | 49,925,208 |
| 2009-01-30 | 2009-01-23 | 29.320 | 1,635,914 | +29,210 | 0.18% | 47,964,518 |
| 2009-01-29 | 2009-01-22 | 29.854 | 1,606,704 | +18,725 | 0.18% | 47,966,160 |
| 2009-01-23 | 2009-01-21 | 29.106 | 1,587,979 | +88,380 | 0.18% | 46,219,850 |
| 2009-01-22 | 2009-01-20 | 30.601 | 1,499,599 | +14,980 | 0.17% | 45,889,892 |
| 2009-01-21 | 2009-01-19 | 31.509 | 1,484,619 | +11,235 | 0.17% | 46,779,362 |
| 2009-01-20 | 2009-01-16 | 31.082 | 1,473,384 | +28,461 | 0.16% | 45,795,859 |
| 2009-01-19 | 2009-01-15 | 31.937 | 1,444,923 | +98,405 | 0.16% | 46,145,904 |
| 2009-01-16 | 2009-01-14 | 34.073 | 1,346,518 | +7,490 | 0.15% | 45,879,652 |
| 2009-01-15 | 2009-01-13 | 33.379 | 1,339,028 | +23,967 | 0.15% | 44,694,795 |
| 2009-01-14 | 2009-01-12 | 34.553 | 1,315,061 | +7,490 | 0.15% | 45,439,909 |
| 2009-01-13 | 2009-01-09 | 35.942 | 1,307,571 | +34,453 | 0.15% | 46,996,727 |
| 2009-01-12 | 2009-01-08 | 37.010 | 1,273,118 | -14,979 | 0.14% | 47,118,251 |
| 2009-01-09 | 2009-01-07 | 38.719 | 1,288,097 | -11,235 | 0.14% | 49,873,959 |
| 2009-01-08 | 2009-01-06 | 39.307 | 1,299,332 | -1,498 | 0.15% | 51,072,277 |
| 2009-01-07 | 2009-01-05 | 39.467 | 1,300,830 | -32,206 | 0.15% | 51,339,573 |
| 2009-01-06 | 2009-01-02 | 37.384 | 1,333,036 | -11,984 | 0.15% | 49,834,165 |
| 2009-01-05 | 2008-12-31 | 36.102 | 1,345,020 | +2,247 | 0.15% | 48,558,215 |
| 2009-01-02 | 2008-12-29 | 35.248 | 1,342,773 | +16,478 | 0.15% | 47,329,706 |
| 2008-12-30 | 2008-12-24 | 35.355 | 1,326,295 | +749 | 0.15% | 46,890,557 |
| 2008-12-29 | 2008-12-22 | 37.384 | 1,325,546 | -18,136 | 0.15% | 49,554,160 |
| 2008-12-23 | 2008-12-19 | 37.971 | 1,343,682 | -8,239 | 0.15% | 51,021,518 |
| 2008-12-22 | 2008-12-18 | 38.986 | 1,351,921 | -53,178 | 0.15% | 52,706,168 |
| 2008-12-19 | 2008-12-17 | 38.185 | 1,405,099 | -4,494 | 0.16% | 53,653,769 |
| 2008-12-18 | 2008-12-16 | 37.117 | 1,409,593 | -2,247 | 0.16% | 52,319,768 |
| 2008-12-17 | 2008-12-15 | 37.384 | 1,411,840 | -45,045 | 0.16% | 52,780,171 |
| 2008-12-16 | 2008-12-12 | 35.461 | 1,456,885 | +19,474 | 0.16% | 51,663,119 |
| 2008-12-15 | 2008-12-11 | 38.773 | 1,437,411 | -8,239 | 0.16% | 55,732,029 |
| 2008-12-12 | 2008-12-10 | 38.986 | 1,445,650 | -78,644 | 0.16% | 56,360,300 |
| 2008-12-11 | 2008-12-09 | 36.583 | 1,524,294 | -57,297 | 0.17% | 55,763,058 |
| 2008-12-10 | 2008-12-08 | 34.607 | 1,581,591 | -81,265 | 0.18% | 54,733,909 |
| 2008-12-09 | 2008-12-05 | 30.441 | 1,662,856 | -35,951 | 0.19% | 50,619,374 |
| 2008-12-08 | 2008-12-04 | 29.427 | 1,698,807 | -47,186 | 0.19% | 49,989,974 |
| 2008-12-05 | 2008-12-03 | 28.572 | 1,745,993 | +65,162 | 0.20% | 49,886,559 |
| 2008-12-04 | 2008-12-02 | 28.465 | 1,680,831 | +92,125 | 0.19% | 47,845,217 |
| 2008-12-03 | 2008-12-01 | 30.922 | 1,588,706 | +64,412 | 0.18% | 49,125,770 |
| 2008-12-02 | 2008-11-28 | 31.990 | 1,524,294 | -8,238 | 0.17% | 48,762,149 |
| 2008-12-01 | 2008-11-27 | 31.616 | 1,532,532 | -44,939 | 0.17% | 48,452,761 |
| 2008-11-28 | 2008-11-26 | 29.320 | 1,577,471 | -13,482 | 0.18% | 46,250,986 |
| 2008-11-27 | 2008-11-25 | 28.839 | 1,590,953 | +17,226 | 0.18% | 45,881,582 |
| 2008-11-26 | 2008-11-24 | 28.198 | 1,573,727 | +54,676 | 0.18% | 44,376,249 |
| 2008-11-25 | 2008-11-21 | 29.961 | 1,519,051 | -2,996 | 0.17% | 45,511,640 |
| 2008-11-24 | 2008-11-20 | 29.907 | 1,522,047 | +63,664 | 0.17% | 45,520,116 |
| 2008-11-21 | 2008-11-19 | 33.646 | 1,458,383 | +13,482 | 0.16% | 49,068,120 |
| 2008-11-20 | 2008-11-18 | 34.233 | 1,444,901 | +38,198 | 0.16% | 49,463,335 |
| 2008-11-19 | 2008-11-17 | 37.384 | 1,406,703 | -11,984 | 0.16% | 52,588,130 |
| 2008-11-18 | 2008-11-14 | 35.782 | 1,418,687 | +20,972 | 0.16% | 50,763,162 |
| 2008-11-17 | 2008-11-13 | 34.874 | 1,397,715 | +75,970 | 0.16% | 48,743,766 |
| 2008-11-14 | 2008-11-12 | 38.078 | 1,321,745 | +87,631 | 0.15% | 50,329,716 |
| 2008-11-13 | 2008-11-11 | 40.321 | 1,234,114 | -5,618 | 0.14% | 49,761,046 |
| 2008-11-12 | 2008-11-10 | 42.725 | 1,239,732 | -41,943 | 0.14% | 52,966,963 |
| 2008-11-11 | 2008-11-07 | 39.253 | 1,281,675 | -3,745 | 0.14% | 50,309,792 |
| 2008-11-10 | 2008-11-06 | 37.598 | 1,285,420 | +5,243 | 0.14% | 48,328,686 |
| 2008-11-07 | 2008-11-05 | 40.001 | 1,280,177 | +1,498 | 0.14% | 51,208,153 |
| 2008-11-05 | 2008-11-03 | 40.909 | 1,278,679 | -10,860 | 0.14% | 52,309,139 |
| 2008-11-04 | 2008-10-31 | 40.054 | 1,289,539 | -16,478 | 0.14% | 51,651,509 |
| 2008-11-03 | 2008-10-30 | 38.452 | 1,306,017 | -55,050 | 0.15% | 50,219,062 |
| 2008-10-31 | 2008-10-29 | 33.112 | 1,361,067 | -37,449 | 0.15% | 45,066,981 |
| 2008-10-30 | 2008-10-28 | 33.379 | 1,398,516 | -75,648 | 0.16% | 46,680,417 |
| 2008-10-29 | 2008-10-27 | 26.810 | 1,474,164 | +35,203 | 0.16% | 39,521,807 |
| 2008-10-28 | 2008-10-24 | 32.577 | 1,438,961 | +50,182 | 0.16% | 46,877,682 |
| 2008-10-27 | 2008-10-23 | 36.850 | 1,388,779 | +15,728 | 0.16% | 51,176,373 |
| 2008-10-24 | 2008-10-22 | 39.680 | 1,373,051 | +37,449 | 0.15% | 54,483,218 |
| 2008-10-23 | 2008-10-21 | 43.472 | 1,335,602 | -28,461 | 0.15% | 58,061,565 |
| 2008-10-22 | 2008-10-20 | 44.006 | 1,364,063 | +39,696 | 0.15% | 60,027,314 |
| 2008-10-21 | 2008-10-17 | 41.389 | 1,324,367 | +5,992 | 0.15% | 54,814,736 |
| 2008-10-20 | 2008-10-16 | 45.395 | 1,318,375 | +44,939 | 0.15% | 59,847,382 |
| 2008-10-17 | 2008-10-15 | 48.599 | 1,273,436 | -8,234 | 0.14% | 61,887,906 |
| 2008-10-16 | 2008-10-14 | 51.910 | 1,281,670 | -62,166 | 0.14% | 66,531,874 |
| 2008-10-15 | 2008-10-13 | 49.934 | 1,343,836 | -64,412 | 0.15% | 67,103,497 |
| 2008-10-14 | 2008-10-10 | 42.725 | 1,408,248 | +57,667 | 0.16% | 60,166,729 |
| 2008-10-13 | 2008-10-09 | 47.691 | 1,350,581 | -23,967 | 0.15% | 64,410,900 |
| 2008-10-10 | 2008-10-08 | 45.769 | 1,374,548 | -8,988 | 0.15% | 62,911,205 |
| 2008-10-09 | 2008-10-06 | 47.264 | 1,383,536 | +29,959 | 0.15% | 65,391,456 |
| 2008-10-06 | 2008-10-02 | 54.207 | 1,353,577 | -43,441 | 0.15% | 73,373,001 |
| 2008-10-03 | 2008-09-30 | 49.614 | 1,397,018 | -38,947 | 0.16% | 69,311,451 |
| 2008-10-02 | 2008-09-29 | 46.730 | 1,435,965 | +25,465 | 0.16% | 67,102,574 |
| 2008-09-30 | 2008-09-26 | 49.857 | 1,410,500 | -5,991 | 0.16% | 70,323,937 |
| 2008-09-29 | 2008-09-25 | 50.019 | 1,416,491 | +14,444 | 0.16% | 70,851,432 |
| 2008-09-26 | 2008-09-24 | 49.265 | 1,402,047 | +16,344 | 0.16% | 69,072,117 |
| 2008-09-25 | 2008-09-23 | 50.181 | 1,385,703 | -20,802 | 0.16% | 69,535,274 |
| 2008-09-24 | 2008-09-22 | 51.957 | 1,406,505 | -51,261 | 0.16% | 73,078,175 |
| 2008-09-23 | 2008-09-19 | 49.319 | 1,457,766 | -185,358 | 0.16% | 71,895,613 |
| 2008-09-22 | 2008-09-18 | 46.465 | 1,643,124 | -46,432 | 0.19% | 76,348,451 |
| 2008-09-19 | 2008-09-17 | 46.842 | 1,689,556 | +5,943 | 0.19% | 79,142,714 |
| 2008-09-18 | 2008-09-16 | 47.865 | 1,683,613 | -2,669 | 0.19% | 80,586,655 |
| 2008-09-17 | 2008-09-12 | 51.957 | 1,686,282 | +18,573 | 0.19% | 87,614,627 |
| 2008-09-12 | 2008-09-10 | 52.173 | 1,667,709 | +5,943 | 0.19% | 87,008,794 |
| 2008-09-11 | 2008-09-09 | 54.380 | 1,661,766 | -11,886 | 0.19% | 90,367,099 |
| 2008-09-10 | 2008-09-08 | 54.380 | 1,673,652 | -26,003 | 0.19% | 91,013,462 |
| 2008-09-09 | 2008-09-05 | 52.226 | 1,699,655 | +22,288 | 0.19% | 88,767,013 |
| 2008-09-08 | 2008-09-04 | 53.303 | 1,677,367 | -8,915 | 0.19% | 89,409,237 |
| 2008-09-05 | 2008-09-03 | 54.380 | 1,686,282 | -6,686 | 0.19% | 91,700,283 |
| 2008-09-04 | 2008-09-02 | 55.457 | 1,692,968 | +11,143 | 0.19% | 93,886,916 |
| 2008-09-03 | 2008-09-01 | 55.726 | 1,681,825 | -2,971 | 0.19% | 93,721,720 |
| 2008-09-02 | 2008-08-29 | 57.476 | 1,684,796 | -33,431 | 0.19% | 96,835,434 |
| 2008-09-01 | 2008-08-28 | 55.726 | 1,718,227 | -31,203 | 0.19% | 95,750,265 |
| 2008-08-29 | 2008-08-27 | 57.072 | 1,749,430 | -24,516 | 0.20% | 99,843,899 |
| 2008-08-28 | 2008-08-26 | 56.399 | 1,773,946 | -18,573 | 0.20% | 100,049,178 |
| 2008-08-27 | 2008-08-25 | 55.726 | 1,792,519 | -24,517 | 0.20% | 99,890,277 |
| 2008-08-26 | 2008-08-21 | 52.819 | 1,817,036 | -743 | 0.20% | 95,973,567 |
| 2008-08-25 | 2008-08-20 | 54.111 | 1,817,779 | -742 | 0.20% | 98,361,749 |
| 2008-08-20 | 2008-08-18 | 54.784 | 1,818,521 | -17,830 | 0.20% | 99,625,803 |
| 2008-08-19 | 2008-08-15 | 53.842 | 1,836,351 | -15,230 | 0.21% | 98,872,336 |
| 2008-08-18 | 2008-08-14 | 54.919 | 1,851,581 | -28,339 | 0.21% | 101,686,192 |
| 2008-08-15 | 2008-08-13 | 53.303 | 1,879,920 | -16,344 | 0.21% | 100,205,985 |
| 2008-08-14 | 2008-08-12 | 51.957 | 1,896,264 | -39,747 | 0.21% | 98,524,720 |
| 2008-08-13 | 2008-08-11 | 51.473 | 1,936,011 | -20,058 | 0.22% | 99,651,723 |
| 2008-08-12 | 2008-08-08 | 51.096 | 1,956,069 | -2,229 | 0.22% | 99,946,935 |
| 2008-08-11 | 2008-08-07 | 52.011 | 1,958,298 | +4,457 | 0.22% | 101,853,277 |
| 2008-08-08 | 2008-08-05 | 52.980 | 1,953,841 | +69,835 | 0.22% | 103,515,031 |
| 2008-08-07 | 2008-08-04 | 54.380 | 1,884,006 | +8,172 | 0.21% | 102,452,545 |
| 2008-08-05 | 2008-08-01 | 55.995 | 1,875,834 | -35,660 | 0.21% | 105,038,096 |
| 2008-08-04 | 2008-07-31 | 53.842 | 1,911,494 | +36,403 | 0.22% | 102,918,166 |
| 2008-08-01 | 2008-07-30 | 55.053 | 1,875,091 | -10,401 | 0.21% | 103,229,723 |
| 2008-07-31 | 2008-07-29 | 53.842 | 1,885,492 | +52,004 | 0.21% | 101,518,173 |
| 2008-07-30 | 2008-07-28 | 55.188 | 1,833,488 | +38,632 | 0.21% | 101,186,141 |
| 2008-07-29 | 2008-07-25 | 55.592 | 1,794,856 | +11,887 | 0.20% | 99,778,913 |
| 2008-07-28 | 2008-07-24 | 56.938 | 1,782,969 | -14,859 | 0.20% | 101,518,050 |
| 2008-07-25 | 2008-07-23 | 56.668 | 1,797,828 | -25,259 | 0.20% | 101,880,095 |
| 2008-07-24 | 2008-07-22 | 55.053 | 1,823,087 | -10,401 | 0.21% | 100,366,738 |
| 2008-07-23 | 2008-07-21 | 55.188 | 1,833,488 | -22,287 | 0.21% | 101,186,141 |
| 2008-07-22 | 2008-07-18 | 53.034 | 1,855,775 | +98,808 | 0.21% | 98,419,385 |
| 2008-07-21 | 2008-07-17 | 54.784 | 1,756,967 | +32,688 | 0.20% | 96,253,631 |
| 2008-07-18 | 2008-07-16 | 55.188 | 1,724,279 | +20,802 | 0.19% | 95,159,139 |
| 2008-07-17 | 2008-07-15 | 56.265 | 1,703,477 | +29,855 | 0.19% | 95,845,486 |
| 2008-07-16 | 2008-07-14 | 59.495 | 1,673,622 | +14,115 | 0.19% | 99,572,349 |
| 2008-07-15 | 2008-07-11 | 61.245 | 1,659,507 | +8,172 | 0.19% | 101,636,474 |
| 2008-07-14 | 2008-07-10 | 61.245 | 1,651,335 | +2,229 | 0.19% | 101,135,980 |
| 2008-07-11 | 2008-07-09 | 60.437 | 1,649,106 | -39,375 | 0.19% | 99,667,604 |
| 2008-07-10 | 2008-07-08 | 58.957 | 1,688,481 | -17,830 | 0.19% | 99,547,279 |
| 2008-07-08 | 2008-07-04 | 57.745 | 1,706,311 | -3,714 | 0.19% | 98,531,385 |
| 2008-07-07 | 2008-07-03 | 56.803 | 1,710,025 | +1,486 | 0.19% | 97,134,614 |
| 2008-07-04 | 2008-07-02 | 58.418 | 1,708,539 | +43,089 | 0.19% | 99,809,926 |
| 2008-07-02 | 2008-06-27 | 58.687 | 1,665,450 | +17,087 | 0.19% | 97,741,094 |
| 2008-06-30 | 2008-06-26 | 58.957 | 1,648,363 | +20,802 | 0.19% | 97,182,054 |
| 2008-06-27 | 2008-06-25 | 59.495 | 1,627,561 | +16,344 | 0.18% | 96,831,944 |
| 2008-06-26 | 2008-06-24 | 60.437 | 1,611,217 | +12,629 | 0.18% | 97,377,693 |
| 2008-06-25 | 2008-06-23 | 60.437 | 1,598,588 | +76,521 | 0.18% | 96,614,430 |
| 2008-06-24 | 2008-06-20 | 62.187 | 1,522,067 | -3,715 | 0.17% | 94,653,102 |
| 2008-06-23 | 2008-06-19 | 62.053 | 1,525,782 | +121,096 | 0.17% | 94,678,751 |
| 2008-06-20 | 2008-06-18 | 65.283 | 1,404,686 | +16,344 | 0.16% | 91,702,273 |
| 2008-06-19 | 2008-06-17 | 65.687 | 1,388,342 | +3,715 | 0.16% | 91,195,916 |
| 2008-06-18 | 2008-06-16 | 64.341 | 1,384,627 | -3,715 | 0.16% | 89,088,121 |
| 2008-06-17 | 2008-06-13 | 62.995 | 1,388,342 | +21,906 | 0.16% | 87,458,379 |
| 2008-06-16 | 2008-06-12 | 64.341 | 1,366,436 | +30,459 | 0.15% | 87,917,696 |
| 2008-06-13 | 2008-06-11 | 65.149 | 1,335,977 | +50,519 | 0.15% | 87,036,907 |
| 2008-06-12 | 2008-06-10 | 67.302 | 1,285,458 | +29,716 | 0.14% | 86,514,122 |
| 2008-06-11 | 2008-06-06 | 69.994 | 1,255,742 | -23,030 | 0.14% | 87,894,737 |
| 2008-06-10 | 2008-06-05 | 68.110 | 1,278,772 | +2,972 | 0.14% | 87,096,909 |
| 2008-06-06 | 2008-06-04 | 68.783 | 1,275,800 | +11,143 | 0.14% | 87,753,128 |
| 2008-06-05 | 2008-06-03 | 68.917 | 1,264,657 | +32,689 | 0.14% | 87,156,909 |
| 2008-06-04 | 2008-06-02 | 70.802 | 1,231,968 | -12,630 | 0.14% | 87,225,663 |
| 2008-06-03 | 2008-05-30 | 69.590 | 1,244,598 | +18,573 | 0.14% | 86,612,136 |
| 2008-06-02 | 2008-05-29 | 69.860 | 1,226,025 | +1,486 | 0.14% | 85,649,689 |
| 2008-05-30 | 2008-05-28 | 68.244 | 1,224,539 | +2,229 | 0.14% | 83,567,938 |
| 2008-05-29 | 2008-05-27 | 68.110 | 1,222,310 | +9,658 | 0.14% | 83,251,293 |
| 2008-05-28 | 2008-05-26 | 67.975 | 1,212,652 | +11,886 | 0.14% | 82,430,260 |
| 2008-05-27 | 2008-05-23 | 69.725 | 1,200,766 | +31,946 | 0.14% | 83,723,476 |
| 2008-05-26 | 2008-05-22 | 69.994 | 1,168,820 | +63,891 | 0.13% | 81,810,695 |
| 2008-05-23 | 2008-05-21 | 73.503 | 1,104,929 | +46,061 | 0.12% | 81,215,653 |
| 2008-05-22 | 2008-05-20 | 73.367 | 1,058,868 | +76,415 | 0.12% | 77,685,899 |
| 2008-05-21 | 2008-05-19 | 75.409 | 982,453 | +19,101 | 0.11% | 74,085,490 |
| 2008-05-20 | 2008-05-16 | 75.136 | 963,352 | -2,220 | 0.11% | 72,382,852 |
| 2008-05-19 | 2008-05-15 | 75.681 | 965,572 | +18,366 | 0.11% | 73,075,377 |
| 2008-05-16 | 2008-05-14 | 75.681 | 947,206 | +5,878 | 0.11% | 71,685,421 |
| 2008-05-15 | 2008-05-13 | 76.225 | 941,328 | -22,040 | 0.11% | 71,753,091 |
| 2008-05-14 | 2008-05-09 | 72.822 | 963,368 | +32,325 | 0.11% | 70,154,835 |
| 2008-05-13 | 2008-05-08 | 74.048 | 931,043 | +12,489 | 0.11% | 68,941,424 |
| 2008-05-09 | 2008-05-07 | 76.225 | 918,554 | +33,060 | 0.10% | 70,017,134 |
| 2008-05-08 | 2008-05-06 | 79.764 | 885,494 | -4,408 | 0.10% | 70,630,918 |
| 2008-05-07 | 2008-05-05 | 79.901 | 889,902 | -16,162 | 0.10% | 71,103,650 |
| 2008-05-06 | 2008-05-02 | 78.403 | 906,064 | -3,674 | 0.10% | 71,038,367 |
| 2008-05-05 | 2008-04-30 | 77.859 | 909,738 | -10,285 | 0.10% | 70,831,098 |
| 2008-05-02 | 2008-04-29 | 80.173 | 920,023 | -80,813 | 0.10% | 73,760,795 |
| 2008-04-30 | 2008-04-28 | 76.634 | 1,000,836 | -74,936 | 0.11% | 76,697,803 |
| 2008-04-29 | 2008-04-25 | 75.817 | 1,075,772 | -16,897 | 0.12% | 81,561,845 |
| 2008-04-28 | 2008-04-24 | 78.403 | 1,092,669 | -85,588 | 0.12% | 85,668,806 |
| 2008-04-25 | 2008-04-23 | 75.409 | 1,178,257 | -86,690 | 0.13% | 88,850,812 |
| 2008-04-24 | 2008-04-22 | 73.367 | 1,264,947 | -96,609 | 0.14% | 92,805,284 |
| 2008-04-23 | 2008-04-21 | 70.372 | 1,361,556 | -7,346 | 0.16% | 95,815,917 |
| 2008-04-22 | 2008-04-18 | 69.283 | 1,368,902 | -11,020 | 0.16% | 94,842,228 |
| 2008-04-21 | 2008-04-17 | 68.467 | 1,379,922 | -8,082 | 0.16% | 94,478,749 |
| 2008-04-18 | 2008-04-16 | 67.378 | 1,388,004 | +2,204 | 0.16% | 93,520,652 |
| 2008-04-17 | 2008-04-15 | 67.786 | 1,385,800 | +15,361 | 0.16% | 93,938,043 |
| 2008-04-16 | 2008-04-14 | 67.922 | 1,370,439 | +52,896 | 0.16% | 93,083,320 |
| 2008-04-15 | 2008-04-11 | 70.917 | 1,317,543 | +9,551 | 0.15% | 93,435,977 |
| 2008-04-14 | 2008-04-10 | 69.147 | 1,307,992 | -19,102 | 0.15% | 90,444,135 |
| 2008-04-11 | 2008-04-09 | 68.467 | 1,327,094 | +22,040 | 0.15% | 90,861,788 |
| 2008-04-10 | 2008-04-08 | 70.645 | 1,305,054 | +1,470 | 0.15% | 92,195,017 |
| 2008-04-09 | 2008-04-07 | 72.686 | 1,303,584 | -63,916 | 0.15% | 94,752,764 |
| 2008-04-08 | 2008-04-03 | 70.100 | 1,367,500 | -22,040 | 0.16% | 95,861,931 |
| 2008-04-07 | 2008-04-02 | 70.645 | 1,389,540 | -58,039 | 0.16% | 98,163,497 |
| 2008-04-03 | 2008-04-01 | 67.786 | 1,447,579 | -2,204 | 0.17% | 98,125,804 |
| 2008-04-02 | 2008-03-31 | 68.058 | 1,449,783 | -8,815 | 0.17% | 98,669,884 |
| 2008-04-01 | 2008-03-28 | 66.969 | 1,458,598 | -42,244 | 0.17% | 97,681,501 |
| 2008-03-31 | 2008-03-27 | 64.928 | 1,500,842 | -2,204 | 0.17% | 97,446,212 |
| 2008-03-28 | 2008-03-26 | 64.928 | 1,503,046 | -36,733 | 0.17% | 97,589,313 |
| 2008-03-27 | 2008-03-25 | 64.111 | 1,539,779 | -39,672 | 0.18% | 98,716,764 |
| 2008-03-26 | 2008-03-20 | 57.714 | 1,579,451 | +41,142 | 0.18% | 91,155,656 |
| 2008-03-25 | 2008-03-19 | 61.389 | 1,538,309 | -59,141 | 0.18% | 94,434,728 |
| 2008-03-20 | 2008-03-18 | 57.169 | 1,597,450 | +8,816 | 0.18% | 91,324,683 |
| 2008-03-19 | 2008-03-17 | 59.211 | 1,588,634 | +24,979 | 0.18% | 94,064,276 |
| 2008-03-18 | 2008-03-14 | 62.205 | 1,563,655 | +107,261 | 0.18% | 97,267,723 |
| 2008-03-17 | 2008-03-13 | 64.792 | 1,456,394 | +134,667 | 0.17% | 94,362,066 |
| 2008-03-14 | 2008-03-12 | 71.461 | 1,321,727 | +33,794 | 0.15% | 94,452,330 |
| 2008-03-13 | 2008-03-11 | 72.006 | 1,287,933 | -38,202 | 0.15% | 92,738,604 |
| 2008-03-12 | 2008-03-10 | 68.058 | 1,326,135 | +52,161 | 0.15% | 90,254,601 |
| 2008-03-11 | 2008-03-07 | 69.147 | 1,273,974 | +56,569 | 0.15% | 88,091,882 |
| 2008-03-10 | 2008-03-06 | 71.189 | 1,217,405 | +45,549 | 0.14% | 86,665,926 |
| 2008-03-07 | 2008-03-05 | 70.236 | 1,171,856 | +80,078 | 0.13% | 82,306,770 |
| 2008-03-06 | 2008-03-04 | 72.142 | 1,091,778 | +60,977 | 0.12% | 78,762,922 |
| 2008-03-05 | 2008-03-03 | 73.503 | 1,030,801 | +114,608 | 0.12% | 75,767,019 |
| 2008-03-04 | 2008-02-29 | 76.906 | 916,193 | +52,161 | 0.10% | 70,460,712 |
| 2008-03-03 | 2008-02-28 | 79.492 | 864,032 | -13,224 | 0.10% | 68,683,795 |
| 2008-02-29 | 2008-02-27 | 78.539 | 877,256 | -36,733 | 0.10% | 68,899,135 |
| 2008-02-28 | 2008-02-26 | 77.178 | 913,989 | -43,332 | 0.10% | 70,540,030 |
| 2008-02-27 | 2008-02-25 | 76.770 | 957,321 | -3,306 | 0.11% | 73,493,393 |
| 2008-02-26 | 2008-02-22 | 76.225 | 960,627 | -12,122 | 0.11% | 73,224,165 |
| 2008-02-25 | 2008-02-21 | 76.498 | 972,749 | -6,245 | 0.11% | 74,412,984 |
| 2008-02-22 | 2008-02-20 | 75.681 | 978,994 | +13,224 | 0.11% | 74,091,166 |
| 2008-02-21 | 2008-02-19 | 75.817 | 965,770 | -19,101 | 0.11% | 73,221,819 |
| 2008-02-20 | 2008-02-18 | 75.136 | 984,871 | +1,469 | 0.11% | 73,999,713 |
| 2008-02-19 | 2008-02-15 | 76.362 | 983,402 | -80,078 | 0.11% | 75,094,055 |
| 2008-02-18 | 2008-02-14 | 74.048 | 1,063,480 | -117,280 | 0.12% | 78,748,055 |
| 2008-02-15 | 2008-02-13 | 69.964 | 1,180,760 | -6,612 | 0.13% | 82,610,711 |
| 2008-02-14 | 2008-02-12 | 67.650 | 1,187,372 | +38,203 | 0.14% | 80,325,752 |
| 2008-02-13 | 2008-02-11 | 68.331 | 1,149,169 | +132,974 | 0.13% | 78,523,424 |
| 2008-02-12 | 2008-02-06 | 71.597 | 1,016,195 | +65,385 | 0.12% | 72,756,937 |
| 2008-02-11 | 2008-02-04 | 76.498 | 950,810 | +20,570 | 0.11% | 72,734,702 |
| 2008-02-05 | 2008-02-01 | 73.503 | 930,240 | -24,978 | 0.11% | 68,375,479 |
| 2008-02-04 | 2008-01-31 | 70.508 | 955,218 | +86,690 | 0.11% | 67,350,972 |
| 2008-02-01 | 2008-01-30 | 73.095 | 868,528 | +15,428 | 0.10% | 63,484,795 |
| 2008-01-31 | 2008-01-29 | 75.953 | 853,100 | +5,143 | 0.10% | 64,795,635 |
| 2008-01-30 | 2008-01-28 | 76.089 | 847,957 | +48,487 | 0.10% | 64,520,429 |
| 2008-01-29 | 2008-01-25 | 81.534 | 799,470 | -33,794 | 0.09% | 65,183,939 |
| 2008-01-28 | 2008-01-24 | 76.362 | 833,264 | -20,571 | 0.10% | 63,629,292 |
| 2008-01-25 | 2008-01-23 | 79.220 | 853,835 | -15,428 | 0.10% | 67,640,771 |
| 2008-01-24 | 2008-01-22 | 69.420 | 869,263 | +32,326 | 0.10% | 60,343,845 |
| 2008-01-23 | 2008-01-21 | 74.864 | 836,937 | +44,814 | 0.10% | 62,656,635 |
| 2008-01-22 | 2008-01-18 | 77.723 | 792,123 | +66,854 | 0.09% | 61,565,915 |
| 2008-01-21 | 2008-01-17 | 82.487 | 725,269 | +43,346 | 0.08% | 59,825,088 |
| 2008-01-18 | 2008-01-16 | 82.487 | 681,923 | +31,590 | 0.08% | 56,249,617 |
| 2008-01-17 | 2008-01-15 | 88.748 | 650,333 | +9,010 | 0.07% | 57,715,837 |
| 2008-01-16 | 2008-01-14 | 91.470 | 641,323 | -2,939 | 0.07% | 58,662,112 |
| 2008-01-15 | 2008-01-11 | 91.198 | 644,262 | +12,490 | 0.07% | 58,755,554 |
| 2008-01-14 | 2008-01-10 | 92.423 | 631,772 | +24,244 | 0.07% | 58,390,441 |
| 2008-01-11 | 2008-01-09 | 93.240 | 607,528 | -26,448 | 0.07% | 56,645,900 |
| 2008-01-10 | 2008-01-08 | 90.654 | 633,976 | +16,162 | 0.07% | 57,472,310 |
| 2008-01-09 | 2008-01-07 | 90.382 | 617,814 | +24,979 | 0.07% | 55,838,975 |
| 2008-01-08 | 2008-01-04 | 92.015 | 592,835 | -19,836 | 0.07% | 54,549,672 |
| 2008-01-07 | 2008-01-03 | 88.340 | 612,671 | +22,775 | 0.07% | 54,123,220 |
| 2008-01-04 | 2008-01-02 | 91.334 | 589,896 | +4,407 | 0.07% | 53,877,766 |
| 2008-01-03 | 2007-12-31 | 91.198 | 585,489 | -15,931 | 0.07% | 53,395,561 |
| 2008-01-02 | 2007-12-27 | 94.057 | 601,420 | -19,836 | 0.07% | 56,567,570 |
| 2007-12-28 | 2007-12-24 | 92.287 | 621,256 | -94,404 | 0.07% | 57,333,955 |
| 2007-12-27 | 2007-12-20 | 90.109 | 715,660 | -70,160 | 0.08% | 64,487,619 |
| 2007-12-21 | 2007-12-19 | 88.476 | 785,820 | -65,076 | 0.09% | 69,526,128 |
| 2007-12-20 | 2007-12-18 | 83.167 | 850,896 | -16,162 | 0.10% | 70,766,758 |
| 2007-12-19 | 2007-12-17 | 81.670 | 867,058 | +40,406 | 0.10% | 70,812,676 |
| 2007-12-18 | 2007-12-14 | 83.712 | 826,652 | +5,878 | 0.09% | 69,200,534 |
| 2007-12-17 | 2007-12-13 | 84.529 | 820,774 | +43,167 | 0.09% | 69,378,803 |
| 2007-12-14 | 2007-12-12 | 87.387 | 777,607 | +8,449 | 0.09% | 67,952,713 |
| 2007-12-13 | 2007-12-11 | 91.062 | 769,158 | -10,286 | 0.09% | 70,041,153 |
| 2007-12-12 | 2007-12-10 | 90.245 | 779,444 | -11,020 | 0.09% | 70,341,246 |
| 2007-12-11 | 2007-12-07 | 87.251 | 790,464 | -4,408 | 0.09% | 68,968,651 |
| 2007-12-10 | 2007-12-06 | 92.287 | 794,872 | -80,813 | 0.09% | 73,356,483 |
| 2007-12-07 | 2007-12-05 | 89.701 | 875,685 | -60,242 | 0.10% | 78,549,773 |
| 2007-12-06 | 2007-12-04 | 87.115 | 935,927 | -17,632 | 0.11% | 81,533,026 |
| 2007-12-05 | 2007-12-03 | 87.251 | 953,559 | -14,326 | 0.11% | 83,198,828 |
| 2007-12-04 | 2007-11-30 | 88.748 | 967,885 | +9,183 | 0.11% | 85,897,983 |
| 2007-12-03 | 2007-11-29 | 88.340 | 958,702 | -146,749 | 0.11% | 84,691,522 |
| 2007-11-29 | 2007-11-27 | 80.989 | 1,105,451 | -9,550 | 0.13% | 89,529,894 |
| 2007-11-28 | 2007-11-26 | 82.078 | 1,115,001 | -73,467 | 0.13% | 91,517,506 |
| 2007-11-27 | 2007-11-23 | 75.681 | 1,188,468 | +5,878 | 0.14% | 89,944,351 |
| 2007-11-26 | 2007-11-22 | 75.000 | 1,182,590 | +22,774 | 0.14% | 88,694,647 |
| 2007-11-23 | 2007-11-21 | 78.403 | 1,159,816 | -4,408 | 0.13% | 90,933,349 |
| 2007-11-22 | 2007-11-20 | 81.262 | 1,164,224 | -34,529 | 0.13% | 94,606,829 |
| 2007-11-21 | 2007-11-19 | 76.362 | 1,198,753 | -27,182 | 0.14% | 91,538,581 |
| 2007-11-20 | 2007-11-16 | 74.592 | 1,225,935 | +29,386 | 0.14% | 91,444,926 |
| 2007-11-19 | 2007-11-15 | 79.220 | 1,196,549 | -30,491 | 0.14% | 94,790,558 |
| 2007-11-16 | 2007-11-14 | 79.356 | 1,227,040 | -734 | 0.14% | 97,373,075 |
| 2007-11-15 | 2007-11-13 | 72.414 | 1,227,774 | +137,382 | 0.14% | 88,908,171 |
| 2007-11-14 | 2007-11-12 | 75.136 | 1,090,392 | +90,363 | 0.12% | 81,928,187 |
| 2007-11-13 | 2007-11-09 | 79.764 | 1,000,029 | +72,732 | 0.11% | 79,766,736 |
| 2007-11-12 | 2007-11-08 | 80.989 | 927,297 | +91,833 | 0.11% | 75,101,296 |
| 2007-11-08 | 2007-11-06 | 82.623 | 835,464 | +47,753 | 0.10% | 69,028,437 |
| 2007-11-07 | 2007-11-05 | 82.623 | 787,711 | +32,325 | 0.09% | 65,082,947 |
| 2007-11-06 | 2007-11-02 | 86.162 | 755,386 | +70,528 | 0.09% | 65,085,501 |
| 2007-11-02 | 2007-10-31 | 91.470 | 684,858 | -15,795 | 0.08% | 62,644,279 |
| 2007-11-01 | 2007-10-30 | 91.607 | 700,653 | -42,611 | 0.08% | 64,184,426 |
| 2007-10-31 | 2007-10-29 | 91.743 | 743,264 | +2,388 | 0.08% | 68,189,044 |
| 2007-10-30 | 2007-10-26 | 89.020 | 740,876 | +19,836 | 0.08% | 65,953,050 |
| 2007-10-29 | 2007-10-25 | 88.068 | 721,040 | +41,876 | 0.08% | 63,500,223 |
| 2007-10-26 | 2007-10-24 | 88.884 | 679,164 | -23,142 | 0.08% | 60,366,980 |
| 2007-10-25 | 2007-10-23 | 89.020 | 702,306 | +5,877 | 0.08% | 62,519,535 |
| 2007-10-24 | 2007-10-22 | 87.659 | 696,429 | +19,101 | 0.08% | 61,048,405 |
| 2007-10-23 | 2007-10-18 | 89.837 | 677,328 | -25,713 | 0.08% | 60,849,158 |
| 2007-10-22 | 2007-10-17 | 91.334 | 703,041 | +26,448 | 0.08% | 64,211,791 |
| 2007-10-18 | 2007-10-16 | 93.512 | 676,593 | +45,549 | 0.08% | 63,269,710 |
| 2007-10-17 | 2007-10-15 | 96.098 | 631,044 | -39,323 | 0.07% | 60,642,340 |
| 2007-10-16 | 2007-10-12 | 93.921 | 670,367 | -734 | 0.08% | 62,961,248 |
| 2007-10-15 | 2007-10-11 | 97.051 | 671,101 | -50,937 | 0.08% | 65,131,192 |
| 2007-10-12 | 2007-10-10 | 93.240 | 722,038 | -7,591 | 0.08% | 67,322,810 |
| 2007-10-11 | 2007-10-09 | 92.151 | 729,629 | +14,693 | 0.08% | 67,236,077 |
| 2007-10-10 | 2007-10-08 | 92.696 | 714,936 | -19,101 | 0.08% | 66,271,361 |
| 2007-10-09 | 2007-10-05 | 90.926 | 734,037 | +32,325 | 0.08% | 66,743,046 |
| 2007-10-08 | 2007-10-04 | 90.518 | 701,712 | -43,712 | 0.08% | 63,517,319 |
| 2007-10-05 | 2007-10-03 | 92.968 | 745,424 | +15,795 | 0.09% | 69,300,391 |
| 2007-10-04 | 2007-10-02 | 96.643 | 729,629 | -116,077 | 0.08% | 70,513,463 |
| 2007-10-03 | 2007-09-28 | 89.837 | 845,706 | -5,143 | 0.10% | 75,975,743 |
| 2007-10-02 | 2007-09-27 | 90.382 | 850,849 | -19,835 | 0.10% | 76,901,034 |
| 2007-09-28 | 2007-09-25 | 89.158 | 870,684 | +12,489 | 0.10% | 77,628,763 |
| 2007-09-27 | 2007-09-24 | 90.799 | 858,195 | +10,164 | 0.10% | 77,923,521 |
| 2007-09-25 | 2007-09-21 | 90.936 | 848,031 | +5,651 | 0.10% | 77,116,601 |
| 2007-09-24 | 2007-09-20 | 91.073 | 842,380 | -49,239 | 0.10% | 76,717,914 |
| 2007-09-21 | 2007-09-19 | 90.526 | 891,619 | -124,403 | 0.10% | 80,714,547 |
| 2007-09-20 | 2007-09-18 | 85.876 | 1,016,022 | +27,788 | 0.12% | 87,252,376 |
| 2007-09-19 | 2007-09-17 | 86.970 | 988,234 | +48,996 | 0.11% | 85,947,137 |
| 2007-09-18 | 2007-09-14 | 89.295 | 939,238 | -66,546 | 0.11% | 83,869,363 |
| 2007-09-17 | 2007-09-13 | 86.150 | 1,005,784 | -13,521 | 0.12% | 86,648,247 |
| 2007-09-14 | 2007-09-12 | 86.150 | 1,019,305 | +5,850 | 0.12% | 87,813,080 |
| 2007-09-13 | 2007-09-11 | 85.329 | 1,013,455 | +17,551 | 0.12% | 86,477,588 |
| 2007-09-12 | 2007-09-10 | 86.013 | 995,904 | +27,788 | 0.11% | 85,660,899 |
| 2007-09-11 | 2007-09-07 | 85.466 | 968,116 | +29,983 | 0.11% | 82,741,221 |
| 2007-09-10 | 2007-09-06 | 86.287 | 938,133 | +54,846 | 0.11% | 80,948,402 |
| 2007-09-07 | 2007-09-05 | 86.697 | 883,287 | +6,582 | 0.10% | 76,578,280 |
| 2007-09-06 | 2007-09-04 | 88.064 | 876,705 | -32,213 | 0.10% | 77,206,499 |
| 2007-09-05 | 2007-09-03 | 87.517 | 908,918 | +25,534 | 0.10% | 79,546,154 |
| 2007-09-04 | 2007-08-31 | 86.834 | 883,384 | +3,657 | 0.10% | 76,707,488 |
| 2007-09-03 | 2007-08-30 | 84.509 | 879,727 | +36,564 | 0.10% | 74,344,853 |
| 2007-08-30 | 2007-08-28 | 85.056 | 843,163 | -731 | 0.10% | 71,716,062 |
| 2007-08-29 | 2007-08-27 | 87.517 | 843,894 | +4,387 | 0.10% | 73,855,422 |
| 2007-08-28 | 2007-08-24 | 83.415 | 839,507 | +3,657 | 0.10% | 70,027,507 |
| 2007-08-27 | 2007-08-23 | 84.782 | 835,850 | -32,542 | 0.10% | 70,865,449 |
| 2007-08-24 | 2007-08-22 | 80.817 | 868,392 | -31,446 | 0.10% | 70,180,717 |
| 2007-08-23 | 2007-08-21 | 78.355 | 899,838 | -1,462 | 0.10% | 70,507,199 |
| 2007-08-22 | 2007-08-20 | 74.390 | 901,300 | -8,776 | 0.10% | 67,047,529 |
| 2007-08-21 | 2007-08-17 | 67.689 | 910,076 | +4,388 | 0.10% | 61,602,363 |
| 2007-08-20 | 2007-08-16 | 70.014 | 905,688 | +68,741 | 0.10% | 63,410,778 |
| 2007-08-17 | 2007-08-15 | 76.441 | 836,947 | +62,897 | 0.10% | 63,977,059 |
| 2007-08-16 | 2007-08-14 | 79.586 | 774,050 | +4,387 | 0.09% | 61,603,659 |
| 2007-08-15 | 2007-08-13 | 78.766 | 769,663 | +34,773 | 0.09% | 60,623,025 |
| 2007-08-14 | 2007-08-10 | 79.039 | 734,890 | +21,207 | 0.08% | 58,085,092 |
| 2007-08-10 | 2007-08-08 | 83.142 | 713,683 | +20,476 | 0.08% | 59,336,707 |
| 2007-08-09 | 2007-08-07 | 81.227 | 693,207 | +15,357 | 0.08% | 56,307,195 |
| 2007-08-08 | 2007-08-06 | 82.458 | 677,850 | +19,745 | 0.08% | 55,894,030 |
| 2007-08-07 | 2007-08-03 | 86.013 | 658,105 | +731 | 0.08% | 56,605,723 |
| 2007-08-06 | 2007-08-02 | 84.236 | 657,374 | +3,656 | 0.08% | 55,374,236 |
| 2007-08-03 | 2007-08-01 | 84.236 | 653,718 | -18,282 | 0.08% | 55,066,270 |
| 2007-08-02 | 2007-07-31 | 86.560 | 672,000 | +7,313 | 0.08% | 58,168,450 |
| 2007-08-01 | 2007-07-30 | 84.646 | 664,687 | -157 | 0.08% | 56,262,930 |
| 2007-07-31 | 2007-07-27 | 88.233 | 664,844 | +33,273 | 0.08% | 58,661,084 |
| 2007-07-30 | 2007-07-26 | 94.366 | 631,571 | +17,712 | 0.07% | 59,598,793 |
| 2007-07-27 | 2007-07-25 | 94.923 | 613,859 | +26,545 | 0.07% | 58,269,643 |
| 2007-07-26 | 2007-07-24 | 96.596 | 587,314 | -6,457 | 0.07% | 56,732,276 |
| 2007-07-25 | 2007-07-23 | 94.227 | 593,771 | -26,545 | 0.07% | 55,948,996 |
| 2007-07-24 | 2007-07-20 | 93.390 | 620,316 | -18,653 | 0.07% | 57,931,451 |
| 2007-07-23 | 2007-07-19 | 90.184 | 638,969 | -5,739 | 0.07% | 57,624,967 |
| 2007-07-20 | 2007-07-18 | 90.324 | 644,708 | -8,609 | 0.08% | 58,232,399 |
| 2007-07-19 | 2007-07-17 | 91.160 | 653,317 | +2,152 | 0.08% | 59,556,385 |
| 2007-07-18 | 2007-07-16 | 91.718 | 651,165 | +2,153 | 0.08% | 59,723,268 |
| 2007-07-17 | 2007-07-13 | 92.275 | 649,012 | -26,718 | 0.08% | 59,887,659 |
| 2007-07-16 | 2007-07-12 | 91.439 | 675,730 | +1,435 | 0.08% | 61,787,932 |
| 2007-07-13 | 2007-07-11 | 91.439 | 674,295 | -12,914 | 0.08% | 61,656,717 |
| 2007-07-12 | 2007-07-10 | 91.996 | 687,209 | -14,707 | 0.08% | 63,220,713 |
| 2007-07-11 | 2007-07-09 | 91.857 | 701,916 | +5,740 | 0.08% | 64,475,865 |
| 2007-07-10 | 2007-07-06 | 90.045 | 696,176 | +11,478 | 0.08% | 62,687,101 |
| 2007-07-09 | 2007-07-05 | 89.906 | 684,698 | -40,893 | 0.08% | 61,558,126 |
| 2007-07-06 | 2007-07-04 | 87.257 | 725,591 | -29,414 | 0.09% | 63,312,992 |
| 2007-07-05 | 2007-07-03 | 85.027 | 755,005 | -19,011 | 0.09% | 64,195,751 |
| 2007-07-04 | 2007-06-29 | 81.960 | 774,016 | +32,284 | 0.09% | 63,438,643 |
| 2007-07-03 | 2007-06-28 | 83.354 | 741,732 | +20,087 | 0.09% | 61,826,522 |
| 2007-06-29 | 2007-06-27 | 82.239 | 721,645 | +18,653 | 0.08% | 59,347,474 |
| 2007-06-28 | 2007-06-26 | 85.027 | 702,992 | +26,545 | 0.08% | 59,773,245 |
| 2007-06-27 | 2007-06-25 | 87.815 | 676,447 | -9,327 | 0.08% | 59,401,983 |
| 2007-06-26 | 2007-06-22 | 86.560 | 685,774 | 0.08% | 59,360,730 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy