History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 83,359 | +0 | 0.00% | 2,307,377 |
| 2025-10-13 | 2025-10-09 | 27.300 | 83,359 | +0 | 0.00% | 2,275,701 |
| 2025-10-10 | 2025-10-08 | 26.720 | 83,359 | +0 | 0.00% | 2,227,352 |
| 2025-10-09 | 2025-10-06 | 26.840 | 83,359 | +0 | 0.00% | 2,237,356 |
| 2025-10-08 | 2025-10-03 | 27.200 | 83,359 | +0 | 0.00% | 2,267,365 |
| 2025-10-06 | 2025-10-02 | 27.460 | 83,359 | +0 | 0.00% | 2,289,038 |
| 2025-10-03 | 2025-09-30 | 27.440 | 83,359 | +0 | 0.00% | 2,287,371 |
| 2025-10-02 | 2025-09-29 | 26.700 | 83,359 | +0 | 0.00% | 2,225,685 |
| 2025-09-30 | 2025-09-26 | 26.380 | 83,359 | +0 | 0.00% | 2,199,010 |
| 2025-09-29 | 2025-09-25 | 26.380 | 83,359 | +0 | 0.00% | 2,199,010 |
| 2025-09-26 | 2025-09-24 | 26.640 | 83,359 | +2,000 | 0.00% | 2,220,684 |
| 2025-09-17 | 2025-09-15 | 27.920 | 81,359 | -1,000 | 0.00% | 2,271,543 |
| 2025-09-15 | 2025-09-11 | 28.340 | 82,359 | -3,000 | 0.00% | 2,334,054 |
| 2025-09-10 | 2025-09-08 | 27.680 | 85,359 | +3,000 | 0.00% | 2,362,737 |
| 2025-09-09 | 2025-09-05 | 27.280 | 82,359 | +2,000 | 0.00% | 2,246,754 |
| 2025-09-05 | 2025-09-03 | 26.880 | 80,359 | +10,000 | 0.00% | 2,160,050 |
| 2025-09-02 | 2025-08-29 | 28.491 | 70,359 | +1,261 | 0.00% | 2,004,566 |
| 2025-08-29 | 2025-08-27 | 28.287 | 69,098 | +1,964 | 0.00% | 1,954,568 |
| 2025-08-27 | 2025-08-25 | 29.101 | 67,134 | +982 | 0.00% | 1,953,700 |
| 2025-08-25 | 2025-08-21 | 28.857 | 66,152 | -2,946 | 0.00% | 1,908,956 |
| 2025-08-22 | 2025-08-20 | 28.470 | 69,098 | -9,821 | 0.00% | 1,967,233 |
| 2025-08-21 | 2025-08-19 | 28.796 | 78,919 | -1,964 | 0.00% | 2,272,553 |
| 2025-08-15 | 2025-08-13 | 27.839 | 80,883 | -49,104 | 0.00% | 2,251,691 |
| 2025-08-14 | 2025-08-12 | 27.493 | 129,987 | -1,964 | 0.00% | 3,573,689 |
| 2025-08-06 | 2025-08-04 | 26.006 | 131,951 | +9,820 | 0.00% | 3,431,521 |
| 2025-08-04 | 2025-07-31 | 26.627 | 122,131 | +51,069 | 0.00% | 3,252,001 |
| 2025-08-01 | 2025-07-30 | 27.747 | 71,062 | -5,893 | 0.00% | 1,971,773 |
| 2025-07-30 | 2025-07-28 | 27.594 | 76,955 | +1,964 | 0.00% | 2,123,534 |
| 2025-07-25 | 2025-07-23 | 27.951 | 74,991 | -1,964 | 0.00% | 2,096,064 |
| 2025-07-24 | 2025-07-22 | 27.747 | 76,955 | +1,964 | 0.00% | 2,135,288 |
| 2025-07-21 | 2025-07-17 | 27.289 | 74,991 | -13,094 | 0.00% | 2,046,431 |
| 2025-07-15 | 2025-07-11 | 27.340 | 88,085 | -7,856 | 0.00% | 2,408,238 |
| 2025-07-10 | 2025-07-08 | 27.034 | 95,941 | -982 | 0.00% | 2,593,713 |
| 2025-07-07 | 2025-07-03 | 26.729 | 96,923 | -1,965 | 0.00% | 2,590,653 |
| 2025-07-04 | 2025-07-02 | 26.525 | 98,888 | -1,964 | 0.00% | 2,623,037 |
| 2025-06-20 | 2025-06-18 | 24.540 | 100,852 | +2,946 | 0.00% | 2,474,883 |
| 2025-06-13 | 2025-06-11 | 25.965 | 97,906 | +1,965 | 0.00% | 2,542,158 |
| 2025-05-26 | 2025-05-22 | 25.405 | 95,941 | +5,892 | 0.00% | 2,437,406 |
| 2025-05-22 | 2025-05-20 | 27.270 | 90,049 | +1,452 | 0.00% | 2,455,680 |
| 2025-05-20 | 2025-05-16 | 27.633 | 88,597 | +19,325 | 0.00% | 2,448,175 |
| 2025-05-15 | 2025-05-13 | 27.684 | 69,272 | +11,595 | 0.00% | 1,917,758 |
| 2025-05-14 | 2025-05-12 | 29.030 | 57,677 | -5,798 | 0.00% | 1,674,356 |
| 2025-05-13 | 2025-05-09 | 28.047 | 63,475 | +4,832 | 0.00% | 1,780,263 |
| 2025-05-07 | 2025-05-02 | 28.926 | 58,643 | -3,865 | 0.00% | 1,696,329 |
| 2025-04-28 | 2025-04-24 | 28.616 | 62,508 | +1,932 | 0.00% | 1,788,722 |
| 2025-04-17 | 2025-04-15 | 28.461 | 60,576 | +1,933 | 0.00% | 1,724,033 |
| 2025-04-16 | 2025-04-14 | 28.616 | 58,643 | +966 | 0.00% | 1,678,122 |
| 2025-04-14 | 2025-04-10 | 28.305 | 57,677 | -1,933 | 0.00% | 1,632,571 |
| 2025-04-11 | 2025-04-09 | 28.409 | 59,610 | -1,932 | 0.00% | 1,693,455 |
| 2025-04-09 | 2025-04-07 | 25.511 | 61,542 | +1,932 | 0.00% | 1,570,004 |
| 2025-04-02 | 2025-03-31 | 29.082 | 59,610 | -10,950 | 0.00% | 1,733,555 |
| 2025-04-01 | 2025-03-28 | 29.392 | 70,560 | +966 | 0.00% | 2,073,906 |
| 2025-03-25 | 2025-03-21 | 29.392 | 69,594 | +1,933 | 0.00% | 2,045,513 |
| 2025-03-20 | 2025-03-18 | 29.496 | 67,661 | -4,832 | 0.00% | 1,995,701 |
| 2025-03-18 | 2025-03-14 | 27.995 | 72,493 | -4,831 | 0.00% | 2,029,437 |
| 2025-03-17 | 2025-03-13 | 26.546 | 77,324 | +2,899 | 0.00% | 2,052,645 |
| 2025-03-14 | 2025-03-12 | 27.270 | 74,425 | +966 | 0.00% | 2,029,606 |
| 2025-03-13 | 2025-03-11 | 28.150 | 73,459 | -2,899 | 0.00% | 2,067,884 |
| 2025-03-12 | 2025-03-10 | 27.115 | 76,358 | +967 | 0.00% | 2,070,466 |
| 2025-03-11 | 2025-03-07 | 27.736 | 75,391 | -4,832 | 0.00% | 2,091,060 |
| 2025-03-07 | 2025-03-05 | 26.236 | 80,223 | -6,763 | 0.00% | 2,104,695 |
| 2025-03-06 | 2025-03-04 | 26.287 | 86,986 | -1,933 | 0.00% | 2,286,627 |
| 2025-03-05 | 2025-03-03 | 25.149 | 88,919 | +7,730 | 0.00% | 2,236,212 |
| 2025-03-04 | 2025-02-28 | 25.770 | 81,189 | +6,764 | 0.00% | 2,092,227 |
| 2025-03-03 | 2025-02-27 | 27.167 | 74,425 | -5,798 | 0.00% | 2,021,903 |
| 2025-02-25 | 2025-02-21 | 25.304 | 80,223 | +2,899 | 0.00% | 2,029,972 |
| 2025-02-24 | 2025-02-20 | 25.511 | 77,324 | +966 | 0.00% | 1,972,620 |
| 2025-02-21 | 2025-02-19 | 26.080 | 76,358 | +967 | 0.00% | 1,991,440 |
| 2025-02-20 | 2025-02-18 | 25.822 | 75,391 | +5,797 | 0.00% | 1,946,714 |
| 2025-02-18 | 2025-02-14 | 27.374 | 69,594 | -7,730 | 0.00% | 1,905,064 |
| 2025-02-17 | 2025-02-13 | 25.873 | 77,324 | -3,865 | 0.00% | 2,000,629 |
| 2025-02-12 | 2025-02-10 | 25.097 | 81,189 | +966 | 0.00% | 2,037,610 |
| 2025-02-11 | 2025-02-07 | 25.459 | 80,223 | -25,122 | 0.00% | 2,042,425 |
| 2025-02-07 | 2025-02-05 | 24.373 | 105,345 | +2,899 | 0.00% | 2,567,539 |
| 2025-02-04 | 2025-01-28 | 24.269 | 102,446 | -1,933 | 0.00% | 2,486,280 |
| 2025-01-27 | 2025-01-23 | 23.803 | 104,379 | +1,933 | 0.00% | 2,484,581 |
| 2025-01-21 | 2025-01-17 | 24.838 | 102,446 | -1,933 | 0.00% | 2,544,594 |
| 2025-01-15 | 2025-01-13 | 23.855 | 104,379 | -1,932 | 0.00% | 2,489,982 |
| 2025-01-14 | 2025-01-10 | 23.545 | 106,311 | +1,932 | 0.00% | 2,503,063 |
| 2025-01-13 | 2025-01-09 | 24.062 | 104,379 | -1,932 | 0.00% | 2,511,587 |
| 2025-01-09 | 2025-01-07 | 24.062 | 106,311 | +5,797 | 0.00% | 2,558,076 |
| 2025-01-06 | 2025-01-02 | 25.097 | 100,514 | +1,933 | 0.00% | 2,522,612 |
| 2025-01-03 | 2024-12-31 | 26.132 | 98,581 | -1,933 | 0.00% | 2,576,124 |
| 2025-01-02 | 2024-12-27 | 25.977 | 100,514 | +1,933 | 0.00% | 2,611,034 |
| 2024-12-23 | 2024-12-19 | 25.977 | 98,581 | +19,325 | 0.00% | 2,560,821 |
| 2024-12-19 | 2024-12-17 | 26.443 | 79,256 | +1,932 | 0.00% | 2,095,730 |
| 2024-12-17 | 2024-12-13 | 27.270 | 77,324 | +2,899 | 0.00% | 2,108,663 |
| 2024-12-16 | 2024-12-12 | 28.823 | 74,425 | -1,933 | 0.00% | 2,145,143 |
| 2024-12-11 | 2024-12-09 | 28.305 | 76,358 | -1,932 | 0.00% | 2,161,345 |
| 2024-11-29 | 2024-11-27 | 27.788 | 78,290 | -1,933 | 0.00% | 2,175,519 |
| 2024-11-27 | 2024-11-25 | 26.443 | 80,223 | +1,933 | 0.00% | 2,121,300 |
| 2024-11-13 | 2024-11-11 | 30.996 | 78,290 | +1,932 | 0.00% | 2,426,696 |
| 2024-11-11 | 2024-11-07 | 33.118 | 76,358 | -1,932 | 0.00% | 2,528,813 |
| 2024-10-17 | 2024-10-15 | 30.479 | 78,290 | +3,865 | 0.00% | 2,386,183 |
| 2024-10-15 | 2024-10-10 | 35.084 | 74,425 | -1,933 | 0.00% | 2,611,144 |
| 2024-10-10 | 2024-10-08 | 31.928 | 76,358 | +5,798 | 0.00% | 2,437,934 |
| 2024-10-09 | 2024-10-07 | 36.533 | 70,560 | +3,865 | 0.00% | 2,577,778 |
| 2024-10-08 | 2024-10-04 | 36.378 | 66,695 | -1,933 | 0.00% | 2,426,224 |
| 2024-10-07 | 2024-10-03 | 35.964 | 68,628 | +1,933 | 0.00% | 2,468,132 |
| 2024-10-04 | 2024-10-02 | 37.102 | 66,695 | -966 | 0.00% | 2,474,541 |
| 2024-10-03 | 2024-09-30 | 35.188 | 67,661 | -967 | 0.00% | 2,380,836 |
| 2024-10-02 | 2024-09-27 | 33.428 | 68,628 | -9,662 | 0.00% | 2,294,120 |
| 2024-09-30 | 2024-09-26 | 31.203 | 78,290 | -11,595 | 0.00% | 2,442,901 |
| 2024-09-27 | 2024-09-25 | 26.960 | 89,885 | -966 | 0.00% | 2,423,300 |
| 2024-09-26 | 2024-09-24 | 26.857 | 90,851 | -6,764 | 0.00% | 2,439,941 |
| 2024-09-25 | 2024-09-23 | 24.890 | 97,615 | -966 | 0.00% | 2,429,651 |
| 2024-09-24 | 2024-09-20 | 24.735 | 98,581 | -1,933 | 0.00% | 2,438,391 |
| 2024-09-19 | 2024-09-16 | 22.872 | 100,514 | -966 | 0.00% | 2,298,958 |
| 2024-09-16 | 2024-09-12 | 22.872 | 101,480 | +966 | 0.00% | 2,321,052 |
| 2024-09-12 | 2024-09-10 | 23.752 | 100,514 | -4,831 | 0.00% | 2,387,379 |
| 2024-09-11 | 2024-09-09 | 24.166 | 105,345 | +1,933 | 0.00% | 2,545,734 |
| 2024-09-10 | 2024-09-05 | 24.735 | 103,412 | +4,831 | 0.00% | 2,557,885 |
| 2024-09-05 | 2024-09-03 | 24.735 | 98,581 | +1,932 | 0.00% | 2,438,391 |
| 2024-09-03 | 2024-08-30 | 25.533 | 96,649 | -250 | 0.00% | 2,467,724 |
| 2024-09-02 | 2024-08-29 | 24.848 | 96,899 | -2,849 | 0.00% | 2,407,791 |
| 2024-08-30 | 2024-08-28 | 24.059 | 99,748 | +2,849 | 0.00% | 2,399,815 |
| 2024-08-29 | 2024-08-27 | 24.848 | 96,899 | -1,899 | 0.00% | 2,407,791 |
| 2024-08-28 | 2024-08-26 | 24.269 | 98,798 | -20,895 | 0.00% | 2,397,764 |
| 2024-08-26 | 2024-08-22 | 23.796 | 119,693 | +19,945 | 0.00% | 2,848,161 |
| 2024-08-23 | 2024-08-21 | 24.111 | 99,748 | -42,264 | 0.00% | 2,405,066 |
| 2024-08-22 | 2024-08-20 | 23.848 | 142,012 | +46,063 | 0.00% | 3,386,731 |
| 2024-08-15 | 2024-08-13 | 24.322 | 95,949 | +1,899 | 0.00% | 2,333,672 |
| 2024-08-14 | 2024-08-12 | 24.954 | 94,050 | +950 | 0.00% | 2,346,900 |
| 2024-08-13 | 2024-08-09 | 25.585 | 93,100 | -950 | 0.00% | 2,382,009 |
| 2024-08-12 | 2024-08-08 | 25.217 | 94,050 | +950 | 0.00% | 2,371,656 |
| 2024-08-07 | 2024-08-05 | 25.901 | 93,100 | -950 | 0.00% | 2,411,416 |
| 2024-08-06 | 2024-08-02 | 25.428 | 94,050 | +950 | 0.00% | 2,391,461 |
| 2024-08-02 | 2024-07-31 | 25.691 | 93,100 | -950 | 0.00% | 2,391,811 |
| 2024-07-29 | 2024-07-25 | 25.743 | 94,050 | -1,899 | 0.00% | 2,421,169 |
| 2024-07-26 | 2024-07-24 | 26.638 | 95,949 | +2,849 | 0.00% | 2,555,927 |
| 2024-07-17 | 2024-07-15 | 28.849 | 93,100 | -1,899 | 0.00% | 2,685,886 |
| 2024-07-16 | 2024-07-12 | 29.429 | 94,999 | -1,900 | 0.00% | 2,795,685 |
| 2024-07-15 | 2024-07-11 | 28.955 | 96,899 | -950 | 0.00% | 2,805,688 |
| 2024-07-02 | 2024-06-27 | 28.639 | 97,849 | +950 | 0.00% | 2,802,288 |
| 2024-06-28 | 2024-06-26 | 29.639 | 96,899 | +950 | 0.00% | 2,872,004 |
| 2024-06-07 | 2024-06-05 | 32.798 | 95,949 | +950 | 0.00% | 3,146,921 |
| 2024-06-06 | 2024-06-04 | 33.219 | 94,999 | -950 | 0.00% | 3,155,773 |
| 2024-06-03 | 2024-05-30 | 33.798 | 95,949 | +1,899 | 0.00% | 3,242,895 |
| 2024-05-31 | 2024-05-29 | 35.851 | 94,050 | +1,900 | 0.00% | 3,371,812 |
| 2024-05-29 | 2024-05-27 | 37.009 | 92,150 | -1,900 | 0.00% | 3,410,422 |
| 2024-05-28 | 2024-05-24 | 35.746 | 94,050 | +1,900 | 0.00% | 3,361,909 |
| 2024-05-27 | 2024-05-23 | 35.799 | 92,150 | +1,899 | 0.00% | 3,298,843 |
| 2024-05-24 | 2024-05-22 | 36.852 | 90,251 | +10,448 | 0.00% | 3,325,887 |
| 2024-05-23 | 2024-05-21 | 39.408 | 79,803 | +3,799 | 0.00% | 3,144,888 |
| 2024-05-22 | 2024-05-20 | 40.589 | 76,004 | -384 | 0.00% | 3,084,950 |
| 2024-05-20 | 2024-05-16 | 39.945 | 76,388 | +14,900 | 0.00% | 3,051,321 |
| 2024-05-17 | 2024-05-14 | 40.536 | 61,488 | +932 | 0.00% | 2,492,454 |
| 2024-05-16 | 2024-05-13 | 41.126 | 60,556 | +931 | 0.00% | 2,490,439 |
| 2024-05-13 | 2024-05-09 | 41.448 | 59,625 | -1,863 | 0.00% | 2,471,358 |
| 2024-05-10 | 2024-05-08 | 39.516 | 61,488 | +932 | 0.00% | 2,429,730 |
| 2024-05-09 | 2024-05-07 | 40.697 | 60,556 | +931 | 0.00% | 2,464,429 |
| 2024-05-07 | 2024-05-03 | 39.891 | 59,625 | -931 | 0.00% | 2,378,522 |
| 2024-05-06 | 2024-05-02 | 38.710 | 60,556 | +931 | 0.00% | 2,344,133 |
| 2024-04-24 | 2024-04-22 | 35.918 | 59,625 | -1,863 | 0.00% | 2,141,630 |
| 2024-04-23 | 2024-04-19 | 34.683 | 61,488 | +1,863 | 0.00% | 2,132,617 |
| 2024-04-19 | 2024-04-17 | 34.469 | 59,625 | -1,863 | 0.00% | 2,055,196 |
| 2024-04-17 | 2024-04-15 | 35.757 | 61,488 | -5,587 | 0.00% | 2,198,642 |
| 2024-04-16 | 2024-04-12 | 35.811 | 67,075 | +3,725 | 0.00% | 2,402,019 |
| 2024-04-12 | 2024-04-10 | 37.261 | 63,350 | -3,725 | 0.00% | 2,360,456 |
| 2024-04-10 | 2024-04-08 | 36.402 | 67,075 | +5,587 | 0.00% | 2,441,632 |
| 2024-04-08 | 2024-04-03 | 38.227 | 61,488 | -2,483 | 0.00% | 2,350,500 |
| 2024-04-05 | 2024-04-02 | 38.871 | 63,971 | -1,863 | 0.00% | 2,486,632 |
| 2024-03-26 | 2024-03-22 | 38.603 | 65,834 | +3,725 | 0.00% | 2,541,377 |
| 2024-03-25 | 2024-03-21 | 40.965 | 62,109 | -1,862 | 0.00% | 2,544,304 |
| 2024-03-22 | 2024-03-20 | 39.408 | 63,971 | +1,862 | 0.00% | 2,520,978 |
| 2024-03-20 | 2024-03-18 | 40.750 | 62,109 | -1,862 | 0.00% | 2,530,965 |
| 2024-03-19 | 2024-03-15 | 38.979 | 63,971 | +1,862 | 0.00% | 2,493,502 |
| 2024-03-15 | 2024-03-13 | 38.925 | 62,109 | -1,862 | 0.00% | 2,417,589 |
| 2024-03-14 | 2024-03-12 | 39.140 | 63,971 | -5,588 | 0.00% | 2,503,805 |
| 2024-03-05 | 2024-03-01 | 35.865 | 69,559 | +1,862 | 0.00% | 2,494,708 |
| 2024-02-27 | 2024-02-23 | 37.368 | 67,697 | -20,488 | 0.00% | 2,529,697 |
| 2024-02-26 | 2024-02-22 | 35.865 | 88,185 | -3,725 | 0.00% | 3,162,722 |
| 2024-02-20 | 2024-02-16 | 33.985 | 91,910 | -1,862 | 0.00% | 3,123,607 |
| 2024-02-14 | 2024-02-07 | 31.945 | 93,772 | -1,863 | 0.00% | 2,995,574 |
| 2024-02-01 | 2024-01-30 | 31.086 | 95,635 | +1,863 | 0.00% | 2,972,934 |
| 2024-01-31 | 2024-01-29 | 32.267 | 93,772 | -1,863 | 0.00% | 3,025,781 |
| 2024-01-18 | 2024-01-16 | 33.073 | 95,635 | +1,863 | 0.00% | 3,162,915 |
| 2024-01-04 | 2024-01-02 | 33.663 | 93,772 | +1,862 | 0.00% | 3,156,680 |
| 2023-12-19 | 2023-12-15 | 36.187 | 91,910 | -1,862 | 0.00% | 3,325,926 |
| 2023-12-04 | 2023-11-30 | 37.797 | 93,772 | +18,625 | 0.00% | 3,544,343 |
| 2023-12-01 | 2023-11-29 | 37.422 | 75,147 | +1,863 | 0.00% | 2,812,123 |
| 2023-11-28 | 2023-11-24 | 40.911 | 73,284 | +1,862 | 0.00% | 2,998,155 |
| 2023-11-17 | 2023-11-15 | 44.992 | 71,422 | -1,862 | 0.00% | 3,213,408 |
| 2023-11-15 | 2023-11-13 | 43.918 | 73,284 | -1,863 | 0.00% | 3,218,491 |
| 2023-11-14 | 2023-11-10 | 42.683 | 75,147 | +3,725 | 0.00% | 3,207,515 |
| 2023-11-13 | 2023-11-09 | 44.133 | 71,422 | +1,863 | 0.00% | 3,152,055 |
| 2023-11-08 | 2023-11-06 | 46.925 | 69,559 | -1,863 | 0.00% | 3,264,034 |
| 2023-11-07 | 2023-11-03 | 44.025 | 71,422 | -1,862 | 0.00% | 3,144,385 |
| 2023-11-06 | 2023-11-02 | 43.703 | 73,284 | +1,862 | 0.00% | 3,202,753 |
| 2023-11-03 | 2023-11-01 | 44.133 | 71,422 | -1,862 | 0.00% | 3,152,055 |
| 2023-10-24 | 2023-10-19 | 45.368 | 73,284 | +3,725 | 0.00% | 3,324,725 |
| 2023-10-18 | 2023-10-16 | 46.334 | 69,559 | +1,862 | 0.00% | 3,222,953 |
| 2023-10-16 | 2023-10-12 | 48.482 | 67,697 | -1,862 | 0.00% | 3,282,064 |
| 2023-10-12 | 2023-10-10 | 46.603 | 69,559 | -1,863 | 0.00% | 3,241,626 |
| 2023-10-09 | 2023-10-05 | 45.636 | 71,422 | -1,862 | 0.00% | 3,259,424 |
| 2023-09-29 | 2023-09-27 | 45.690 | 73,284 | -1,863 | 0.00% | 3,348,333 |
| 2023-09-28 | 2023-09-26 | 45.046 | 75,147 | +1,863 | 0.00% | 3,385,038 |
| 2023-09-27 | 2023-09-25 | 46.280 | 73,284 | -9,313 | 0.00% | 3,391,613 |
| 2023-09-22 | 2023-09-20 | 45.582 | 82,597 | -1,863 | 0.00% | 3,764,973 |
| 2023-09-21 | 2023-09-19 | 46.549 | 84,460 | +1,863 | 0.00% | 3,931,516 |
| 2023-09-19 | 2023-09-15 | 48.589 | 82,597 | -1,863 | 0.00% | 4,013,310 |
| 2023-09-18 | 2023-09-14 | 47.569 | 84,460 | +1,863 | 0.00% | 4,017,674 |
| 2023-09-13 | 2023-09-11 | 48.160 | 82,597 | +9,313 | 0.00% | 3,977,834 |
| 2023-08-30 | 2023-08-28 | 49.993 | 73,284 | +484 | 0.00% | 3,663,710 |
| 2023-08-25 | 2023-08-23 | 49.669 | 72,800 | +1,850 | 0.00% | 3,615,906 |
| 2023-08-24 | 2023-08-22 | 48.264 | 70,950 | +1,851 | 0.00% | 3,424,318 |
| 2023-08-15 | 2023-08-11 | 50.966 | 69,099 | -1,851 | 0.00% | 3,521,710 |
| 2023-08-14 | 2023-08-10 | 51.993 | 70,950 | +1,851 | 0.00% | 3,688,907 |
| 2023-08-10 | 2023-08-08 | 51.993 | 69,099 | +3,700 | 0.00% | 3,592,667 |
| 2023-08-08 | 2023-08-04 | 54.047 | 65,399 | -3,700 | 0.00% | 3,534,608 |
| 2023-08-03 | 2023-08-01 | 52.750 | 69,099 | +3,700 | 0.00% | 3,644,952 |
| 2023-07-27 | 2023-07-25 | 54.641 | 65,399 | -3,700 | 0.00% | 3,573,489 |
| 2023-07-26 | 2023-07-24 | 52.425 | 69,099 | +1,850 | 0.00% | 3,622,544 |
| 2023-07-24 | 2023-07-20 | 52.425 | 67,249 | -9,251 | 0.00% | 3,525,557 |
| 2023-07-10 | 2023-07-06 | 51.993 | 76,500 | +1,850 | 0.00% | 3,977,468 |
| 2023-06-26 | 2023-06-21 | 55.128 | 74,650 | +1,850 | 0.00% | 4,115,287 |
| 2023-06-21 | 2023-06-19 | 57.830 | 72,800 | +1,850 | 0.00% | 4,210,031 |
| 2023-06-20 | 2023-06-16 | 58.857 | 70,950 | -1,850 | 0.00% | 4,175,904 |
| 2023-06-14 | 2023-06-12 | 56.965 | 72,800 | +1,850 | 0.00% | 4,147,078 |
| 2023-06-13 | 2023-06-09 | 57.290 | 70,950 | -5,550 | 0.00% | 4,064,700 |
| 2023-06-09 | 2023-06-07 | 56.047 | 76,500 | +1,850 | 0.00% | 4,287,562 |
| 2023-06-01 | 2023-05-30 | 54.209 | 74,650 | +10,484 | 0.00% | 4,046,699 |
| 2023-05-31 | 2023-05-29 | 53.236 | 64,166 | +1,851 | 0.00% | 3,415,949 |
| 2023-05-23 | 2023-05-19 | 58.791 | 62,315 | +388 | 0.00% | 3,663,539 |
| 2023-05-09 | 2023-05-05 | 62.163 | 61,927 | -1,839 | 0.00% | 3,849,539 |
| 2023-05-08 | 2023-05-04 | 62.380 | 63,766 | +3,677 | 0.00% | 3,977,728 |
| 2023-04-25 | 2023-04-21 | 66.568 | 60,089 | +1,839 | 0.00% | 3,999,990 |
| 2023-04-14 | 2023-04-12 | 67.003 | 58,250 | +1,839 | 0.00% | 3,902,915 |
| 2023-04-13 | 2023-04-11 | 68.526 | 56,411 | +5,516 | 0.00% | 3,865,599 |
| 2023-04-12 | 2023-04-06 | 70.429 | 50,895 | -1,839 | 0.00% | 3,584,490 |
| 2023-04-11 | 2023-04-04 | 70.103 | 52,734 | -3,677 | 0.00% | 3,696,802 |
| 2023-04-06 | 2023-04-03 | 68.798 | 56,411 | +5,516 | 0.00% | 3,880,939 |
| 2023-04-03 | 2023-03-30 | 69.994 | 50,895 | +5,516 | 0.00% | 3,562,347 |
| 2023-03-31 | 2023-03-29 | 68.199 | 45,379 | +3,678 | 0.00% | 3,094,817 |
| 2023-03-28 | 2023-03-24 | 68.417 | 41,701 | -1,839 | 0.00% | 2,853,052 |
| 2023-03-23 | 2023-03-21 | 67.003 | 43,540 | -5,516 | 0.00% | 2,917,304 |
| 2023-03-22 | 2023-03-20 | 64.229 | 49,056 | +7,355 | 0.00% | 3,150,827 |
| 2023-03-21 | 2023-03-17 | 67.112 | 41,701 | -1,839 | 0.00% | 2,798,621 |
| 2023-03-15 | 2023-03-13 | 66.513 | 43,540 | -5,516 | 0.00% | 2,895,992 |
| 2023-03-14 | 2023-03-10 | 63.033 | 49,056 | +3,677 | 0.00% | 3,092,132 |
| 2023-03-13 | 2023-03-09 | 64.827 | 45,379 | +1,839 | 0.00% | 2,941,804 |
| 2023-03-10 | 2023-03-08 | 65.480 | 43,540 | +1,839 | 0.00% | 2,851,001 |
| 2023-03-03 | 2023-03-01 | 68.145 | 41,701 | -5,517 | 0.00% | 2,841,712 |
| 2023-03-01 | 2023-02-27 | 63.359 | 47,218 | -1,838 | 0.00% | 2,991,686 |
| 2023-02-28 | 2023-02-24 | 61.782 | 49,056 | +1,838 | 0.00% | 3,030,770 |
| 2023-02-22 | 2023-02-20 | 63.848 | 47,218 | +1,839 | 0.00% | 3,014,798 |
| 2023-02-20 | 2023-02-16 | 64.773 | 45,379 | +1,839 | 0.00% | 2,939,336 |
| 2023-02-15 | 2023-02-13 | 66.187 | 43,540 | -1,839 | 0.00% | 2,881,785 |
| 2023-02-13 | 2023-02-09 | 64.175 | 45,379 | -1,839 | 0.00% | 2,912,188 |
| 2023-02-08 | 2023-02-06 | 62.543 | 47,218 | +1,839 | 0.00% | 2,953,167 |
| 2023-02-07 | 2023-02-03 | 63.522 | 45,379 | +1,839 | 0.00% | 2,882,573 |
| 2023-02-06 | 2023-02-02 | 64.501 | 43,540 | -1,839 | 0.00% | 2,808,378 |
| 2023-02-03 | 2023-02-01 | 64.827 | 45,379 | -1,839 | 0.00% | 2,941,804 |
| 2023-02-02 | 2023-01-31 | 64.120 | 47,218 | +1,839 | 0.00% | 3,027,638 |
| 2023-02-01 | 2023-01-30 | 65.806 | 45,379 | +1,839 | 0.00% | 2,986,227 |
| 2023-01-26 | 2023-01-19 | 66.459 | 43,540 | -1,839 | 0.00% | 2,893,624 |
| 2023-01-19 | 2023-01-17 | 65.099 | 45,379 | +1,839 | 0.00% | 2,954,143 |
| 2023-01-09 | 2023-01-05 | 63.305 | 43,540 | -3,678 | 0.00% | 2,756,284 |
| 2023-01-04 | 2022-12-30 | 59.334 | 47,218 | +1,839 | 0.00% | 2,801,656 |
| 2022-12-28 | 2022-12-22 | 60.912 | 45,379 | -3,677 | 0.00% | 2,764,111 |
| 2022-12-23 | 2022-12-21 | 58.138 | 49,056 | -1,839 | 0.00% | 2,852,019 |
| 2022-12-22 | 2022-12-20 | 57.757 | 50,895 | +3,677 | 0.00% | 2,939,559 |
| 2022-12-21 | 2022-12-19 | 59.606 | 47,218 | -1,838 | 0.00% | 2,814,496 |
| 2022-12-19 | 2022-12-15 | 58.791 | 49,056 | +1,838 | 0.00% | 2,884,034 |
| 2022-12-16 | 2022-12-14 | 59.824 | 47,218 | -1,838 | 0.00% | 2,824,768 |
| 2022-12-14 | 2022-12-12 | 58.954 | 49,056 | +1,838 | 0.00% | 2,892,038 |
| 2022-12-12 | 2022-12-08 | 60.259 | 47,218 | -1,838 | 0.00% | 2,845,312 |
| 2022-12-09 | 2022-12-07 | 58.084 | 49,056 | +1,838 | 0.00% | 2,849,351 |
| 2022-12-07 | 2022-12-05 | 59.933 | 47,218 | -3,677 | 0.00% | 2,829,904 |
| 2022-12-01 | 2022-11-29 | 56.071 | 50,895 | -1,839 | 0.00% | 2,853,752 |
| 2022-11-30 | 2022-11-28 | 52.482 | 52,734 | -3,677 | 0.00% | 2,767,582 |
| 2022-11-29 | 2022-11-25 | 50.198 | 56,411 | +3,677 | 0.00% | 2,831,705 |
| 2022-11-23 | 2022-11-21 | 51.829 | 52,734 | +1,839 | 0.00% | 2,733,167 |
| 2022-11-17 | 2022-11-15 | 54.657 | 50,895 | -18,387 | 0.00% | 2,781,786 |
| 2022-10-27 | 2022-10-25 | 48.022 | 69,282 | -1,839 | 0.00% | 3,327,083 |
| 2022-10-26 | 2022-10-24 | 47.207 | 71,121 | +1,839 | 0.00% | 3,357,377 |
| 2022-10-17 | 2022-10-13 | 55.364 | 69,282 | +11,032 | 0.00% | 3,835,754 |
| 2022-10-14 | 2022-10-12 | 56.452 | 58,250 | +1,839 | 0.00% | 3,288,333 |
| 2022-10-12 | 2022-10-10 | 59.008 | 56,411 | +12,871 | 0.00% | 3,328,711 |
| 2022-10-11 | 2022-10-07 | 63.848 | 43,540 | -5,516 | 0.00% | 2,779,963 |
| 2022-10-07 | 2022-10-05 | 62.815 | 49,056 | -11,033 | 0.00% | 3,081,461 |
| 2022-10-05 | 2022-09-30 | 59.443 | 60,089 | -5,516 | 0.00% | 3,571,886 |
| 2022-09-28 | 2022-09-26 | 58.519 | 65,605 | -1,839 | 0.00% | 3,839,120 |
| 2022-09-27 | 2022-09-23 | 57.159 | 67,444 | +1,839 | 0.00% | 3,855,037 |
| 2022-09-14 | 2022-09-09 | 57.812 | 65,605 | -3,677 | 0.00% | 3,792,737 |
| 2022-09-05 | 2022-09-01 | 56.724 | 69,282 | +3,677 | 0.00% | 3,929,952 |
| 2022-09-01 | 2022-08-30 | 59.443 | 65,605 | +7,355 | 0.00% | 3,899,776 |
| 2022-08-31 | 2022-08-29 | 61.100 | 58,250 | +3,677 | 0.00% | 3,559,087 |
| 2022-08-30 | 2022-08-26 | 62.139 | 54,573 | -8,883 | 0.00% | 3,391,089 |
| 2022-08-26 | 2022-08-24 | 60.390 | 63,456 | +9,149 | 0.00% | 3,832,091 |
| 2022-08-24 | 2022-08-22 | 62.139 | 54,307 | +1,830 | 0.00% | 3,374,560 |
| 2022-08-23 | 2022-08-19 | 63.505 | 52,477 | +3,659 | 0.00% | 3,332,545 |
| 2022-08-22 | 2022-08-18 | 64.161 | 48,818 | -14,638 | 0.00% | 3,132,196 |
| 2022-08-19 | 2022-08-17 | 61.210 | 63,456 | -1,830 | 0.00% | 3,884,111 |
| 2022-08-18 | 2022-08-16 | 58.914 | 65,286 | +1,830 | 0.00% | 3,846,269 |
| 2022-08-15 | 2022-08-11 | 59.679 | 63,456 | -12,808 | 0.00% | 3,787,008 |
| 2022-08-12 | 2022-08-10 | 57.548 | 76,264 | +12,808 | 0.00% | 4,388,831 |
| 2022-07-27 | 2022-07-25 | 60.171 | 63,456 | -3,659 | 0.00% | 3,818,219 |
| 2022-07-22 | 2022-07-20 | 57.985 | 67,115 | -10,979 | 0.00% | 3,891,669 |
| 2022-07-21 | 2022-07-19 | 56.728 | 78,094 | +9,149 | 0.00% | 4,430,124 |
| 2022-07-20 | 2022-07-18 | 57.603 | 68,945 | -9,149 | 0.00% | 3,971,406 |
| 2022-07-18 | 2022-07-14 | 57.657 | 78,094 | +9,149 | 0.00% | 4,502,679 |
| 2022-07-15 | 2022-07-13 | 58.258 | 68,945 | -9,149 | 0.00% | 4,016,621 |
| 2022-07-13 | 2022-07-11 | 57.548 | 78,094 | +10,979 | 0.00% | 4,494,143 |
| 2022-07-08 | 2022-07-06 | 58.860 | 67,115 | +1,829 | 0.00% | 3,950,355 |
| 2022-07-07 | 2022-07-05 | 61.210 | 65,286 | +12,809 | 0.00% | 3,996,124 |
| 2022-07-06 | 2022-07-04 | 61.701 | 52,477 | +1,830 | 0.00% | 3,237,903 |
| 2022-07-04 | 2022-06-29 | 61.155 | 50,647 | +1,829 | 0.00% | 3,097,310 |
| 2022-06-30 | 2022-06-28 | 61.592 | 48,818 | +1,830 | 0.00% | 3,006,802 |
| 2022-06-23 | 2022-06-21 | 57.410 | 46,988 | -1,157 | 0.00% | 2,697,565 |
| 2022-06-22 | 2022-06-20 | 56.800 | 48,145 | -1,805 | 0.00% | 2,734,640 |
| 2022-06-21 | 2022-06-17 | 54.694 | 49,950 | -1,804 | 0.00% | 2,731,982 |
| 2022-06-20 | 2022-06-16 | 52.921 | 51,754 | +3,609 | 0.00% | 2,738,876 |
| 2022-06-15 | 2022-06-13 | 54.306 | 48,145 | +3,609 | 0.00% | 2,614,583 |
| 2022-06-02 | 2022-05-31 | 54.417 | 44,536 | -3,609 | 0.00% | 2,423,527 |
| 2022-06-01 | 2022-05-30 | 53.198 | 48,145 | -16,241 | 0.00% | 2,561,224 |
| 2022-05-26 | 2022-05-24 | 48.543 | 64,386 | +5,413 | 0.00% | 3,125,508 |
| 2022-05-18 | 2022-05-16 | 49.208 | 58,973 | -1,804 | 0.00% | 2,901,959 |
| 2022-05-17 | 2022-05-13 | 49.485 | 60,777 | -5,414 | 0.00% | 3,007,571 |
| 2022-05-13 | 2022-05-11 | 48.432 | 66,191 | -12,632 | 0.00% | 3,205,793 |
| 2022-05-12 | 2022-05-10 | 46.936 | 78,823 | -3,609 | 0.00% | 3,699,657 |
| 2022-05-11 | 2022-05-06 | 45.329 | 82,432 | +23,459 | 0.00% | 3,736,580 |
| 2022-05-04 | 2022-04-29 | 51.536 | 58,973 | -7,218 | 0.00% | 3,039,214 |
| 2022-05-03 | 2022-04-28 | 49.264 | 66,191 | +5,414 | 0.00% | 3,260,813 |
| 2022-04-26 | 2022-04-22 | 50.261 | 60,777 | +1,804 | 0.00% | 3,054,722 |
| 2022-04-22 | 2022-04-20 | 51.037 | 58,973 | -9,022 | 0.00% | 3,009,802 |
| 2022-04-14 | 2022-04-12 | 49.319 | 67,995 | -12,632 | 0.00% | 3,353,452 |
| 2022-04-13 | 2022-04-11 | 46.548 | 80,627 | +12,632 | 0.00% | 3,753,055 |
| 2022-04-12 | 2022-04-08 | 49.541 | 67,995 | +9,022 | 0.00% | 3,368,524 |
| 2022-04-08 | 2022-04-06 | 50.760 | 58,973 | +10,828 | 0.00% | 2,993,463 |
| 2022-04-07 | 2022-04-04 | 53.974 | 48,145 | +1,804 | 0.00% | 2,598,575 |
| 2022-03-18 | 2022-03-16 | 51.591 | 46,341 | +1,805 | 0.00% | 2,390,783 |
| 2022-03-08 | 2022-03-04 | 68.770 | 44,536 | +1,805 | 0.00% | 3,062,726 |
| 2022-03-03 | 2022-03-01 | 70.598 | 42,731 | -1,805 | 0.00% | 3,016,738 |
| 2022-02-24 | 2022-02-22 | 69.767 | 44,536 | +1,805 | 0.00% | 3,107,149 |
| 2022-02-23 | 2022-02-21 | 71.263 | 42,731 | -1,805 | 0.00% | 3,045,153 |
| 2022-02-17 | 2022-02-15 | 69.379 | 44,536 | -1,805 | 0.00% | 3,089,873 |
| 2022-01-25 | 2022-01-21 | 67.495 | 46,341 | -10,827 | 0.00% | 3,127,792 |
| 2022-01-24 | 2022-01-20 | 64.835 | 57,168 | -1,805 | 0.00% | 3,706,500 |
| 2022-01-10 | 2022-01-06 | 64.669 | 58,973 | +9,023 | 0.00% | 3,813,724 |
| 2022-01-07 | 2022-01-05 | 65.223 | 49,950 | -1,804 | 0.00% | 3,257,895 |
| 2022-01-06 | 2022-01-04 | 65.999 | 51,754 | +1,804 | 0.00% | 3,415,709 |
| 2022-01-05 | 2022-01-03 | 67.052 | 49,950 | +3,609 | 0.00% | 3,349,238 |
| 2022-01-04 | 2021-12-31 | 70.765 | 46,341 | +1,805 | 0.00% | 3,279,302 |
| 2021-12-21 | 2021-12-17 | 70.598 | 44,536 | +1,805 | 0.00% | 3,144,168 |
| 2021-12-20 | 2021-12-16 | 72.815 | 42,731 | +1,804 | 0.00% | 3,111,455 |
| 2021-12-13 | 2021-12-09 | 72.981 | 40,927 | -1,804 | 0.00% | 2,986,901 |
| 2021-12-10 | 2021-12-08 | 71.319 | 42,731 | -1,805 | 0.00% | 3,047,521 |
| 2021-12-09 | 2021-12-07 | 69.268 | 44,536 | -1,805 | 0.00% | 3,084,937 |
| 2021-12-08 | 2021-12-06 | 67.551 | 46,341 | +1,805 | 0.00% | 3,130,360 |
| 2021-12-07 | 2021-12-03 | 69.102 | 44,536 | -1,805 | 0.00% | 3,077,534 |
| 2021-12-03 | 2021-12-01 | 68.216 | 46,341 | +1,805 | 0.00% | 3,161,175 |
| 2021-12-02 | 2021-11-30 | 70.709 | 44,536 | +1,805 | 0.00% | 3,149,104 |
| 2021-11-30 | 2021-11-26 | 71.762 | 42,731 | +1,804 | 0.00% | 3,066,465 |
| 2021-11-16 | 2021-11-12 | 69.933 | 40,927 | -3,609 | 0.00% | 2,862,163 |
| 2021-11-12 | 2021-11-10 | 68.216 | 44,536 | +1,805 | 0.00% | 3,038,046 |
| 2021-11-11 | 2021-11-09 | 68.603 | 42,731 | +1,804 | 0.00% | 2,931,493 |
| 2021-10-28 | 2021-10-26 | 69.213 | 40,927 | -3,609 | 0.00% | 2,832,680 |
| 2021-10-20 | 2021-10-18 | 64.835 | 44,536 | -1,805 | 0.00% | 2,887,501 |
| 2021-10-12 | 2021-10-08 | 63.561 | 46,341 | -1,804 | 0.00% | 2,945,466 |
| 2021-10-08 | 2021-10-06 | 59.294 | 48,145 | +1,804 | 0.00% | 2,854,698 |
| 2021-10-06 | 2021-10-04 | 64.170 | 46,341 | -1,804 | 0.00% | 2,973,713 |
| 2021-09-30 | 2021-09-28 | 63.062 | 48,145 | +1,804 | 0.00% | 3,036,118 |
| 2021-09-29 | 2021-09-27 | 63.893 | 46,341 | -1,804 | 0.00% | 2,960,873 |
| 2021-09-17 | 2021-09-15 | 63.672 | 48,145 | +1,804 | 0.00% | 3,065,465 |
| 2021-09-15 | 2021-09-13 | 65.999 | 46,341 | +3,610 | 0.00% | 3,058,456 |
| 2021-09-09 | 2021-09-07 | 69.823 | 42,731 | +1,804 | 0.00% | 2,983,587 |
| 2021-09-02 | 2021-08-31 | 70.931 | 40,927 | -1,804 | 0.00% | 2,902,986 |
| 2021-09-01 | 2021-08-30 | 69.732 | 42,731 | +1,804 | 0.00% | 2,979,733 |
| 2021-08-31 | 2021-08-27 | 71.236 | 40,927 | +207 | 0.00% | 2,915,482 |
| 2021-08-24 | 2021-08-20 | 68.786 | 40,720 | -1,795 | 0.00% | 2,800,946 |
| 2021-08-23 | 2021-08-19 | 69.788 | 42,515 | +1,795 | 0.00% | 2,967,039 |
| 2021-08-19 | 2021-08-17 | 68.006 | 40,720 | -1,795 | 0.00% | 2,769,194 |
| 2021-08-16 | 2021-08-12 | 68.451 | 42,515 | +1,795 | 0.00% | 2,910,208 |
| 2021-08-12 | 2021-08-10 | 72.294 | 40,720 | -1,795 | 0.00% | 2,943,828 |
| 2021-08-05 | 2021-08-03 | 67.170 | 42,515 | -3,591 | 0.00% | 2,855,745 |
| 2021-07-26 | 2021-07-22 | 73.353 | 46,106 | +1,796 | 0.00% | 3,381,997 |
| 2021-07-16 | 2021-07-14 | 76.026 | 44,310 | -1,796 | 0.00% | 3,368,716 |
| 2021-07-13 | 2021-07-09 | 70.345 | 46,106 | -3,591 | 0.00% | 3,243,327 |
| 2021-07-12 | 2021-07-08 | 70.122 | 49,697 | +3,591 | 0.00% | 3,484,864 |
| 2021-07-07 | 2021-07-05 | 75.135 | 46,106 | -1,795 | 0.00% | 3,464,171 |
| 2021-07-06 | 2021-07-02 | 74.801 | 47,901 | +1,795 | 0.00% | 3,583,031 |
| 2021-07-05 | 2021-06-30 | 77.697 | 46,106 | +1,796 | 0.00% | 3,582,297 |
| 2021-07-02 | 2021-06-29 | 78.644 | 44,310 | +1,795 | 0.00% | 3,484,708 |
| 2021-06-29 | 2021-06-25 | 81.429 | 42,515 | -1,795 | 0.00% | 3,461,940 |
| 2021-06-21 | 2021-06-17 | 79.591 | 44,310 | -1,796 | 0.00% | 3,526,663 |
| 2021-06-17 | 2021-06-15 | 78.755 | 46,106 | +1,796 | 0.00% | 3,631,088 |
| 2021-06-15 | 2021-06-10 | 79.145 | 44,310 | +1,795 | 0.00% | 3,506,919 |
| 2021-06-11 | 2021-06-09 | 79.981 | 42,515 | -3,591 | 0.00% | 3,400,373 |
| 2021-06-10 | 2021-06-08 | 79.368 | 46,106 | +5,386 | 0.00% | 3,659,336 |
| 2021-06-08 | 2021-06-04 | 79.089 | 40,720 | -5,386 | 0.00% | 3,220,520 |
| 2021-06-07 | 2021-06-03 | 75.915 | 46,106 | +1,796 | 0.00% | 3,500,122 |
| 2021-06-04 | 2021-06-02 | 76.360 | 44,310 | +1,795 | 0.00% | 3,383,523 |
| 2021-06-03 | 2021-06-01 | 77.474 | 42,515 | -3,591 | 0.00% | 3,293,815 |
| 2021-06-02 | 2021-05-31 | 77.586 | 46,106 | +3,591 | 0.00% | 3,577,161 |
| 2021-06-01 | 2021-05-28 | 76.639 | 42,515 | +1,795 | 0.00% | 3,258,296 |
| 2021-05-28 | 2021-05-26 | 76.639 | 40,720 | -1,795 | 0.00% | 3,120,730 |
| 2021-05-27 | 2021-05-25 | 76.305 | 42,515 | -5,386 | 0.00% | 3,244,088 |
| 2021-05-26 | 2021-05-24 | 74.411 | 47,901 | +5,386 | 0.00% | 3,564,355 |
| 2021-05-24 | 2021-05-20 | 76.202 | 42,515 | +1,795 | 0.00% | 3,239,749 |
| 2021-05-21 | 2021-05-18 | 76.258 | 40,720 | +95 | 0.00% | 3,105,239 |
| 2021-05-18 | 2021-05-14 | 73.467 | 40,625 | -1,792 | 0.00% | 2,984,597 |
| 2021-05-14 | 2021-05-12 | 73.355 | 42,417 | -3,582 | 0.00% | 3,111,514 |
| 2021-05-13 | 2021-05-11 | 71.960 | 45,999 | +3,582 | 0.00% | 3,310,075 |
| 2021-05-12 | 2021-05-10 | 72.462 | 42,417 | +1,792 | 0.00% | 3,073,627 |
| 2021-05-11 | 2021-05-07 | 72.518 | 40,625 | -5,374 | 0.00% | 2,946,043 |
| 2021-05-10 | 2021-05-06 | 71.234 | 45,999 | +1,791 | 0.00% | 3,276,692 |
| 2021-05-07 | 2021-05-05 | 69.559 | 44,208 | +1,791 | 0.00% | 3,075,073 |
| 2021-04-29 | 2021-04-27 | 71.625 | 42,417 | +1,792 | 0.00% | 3,038,107 |
| 2021-04-20 | 2021-04-16 | 71.569 | 40,625 | -1,792 | 0.00% | 2,907,488 |
| 2021-04-15 | 2021-04-13 | 69.782 | 42,417 | -1,791 | 0.00% | 2,959,964 |
| 2021-04-14 | 2021-04-12 | 67.103 | 44,208 | +1,791 | 0.00% | 2,966,483 |
| 2021-02-26 | 2021-02-24 | 69.448 | 42,417 | +1,792 | 0.00% | 2,945,756 |
| 2021-02-23 | 2021-02-19 | 77.933 | 40,625 | -1,792 | 0.00% | 3,166,032 |
| 2021-02-18 | 2021-02-16 | 75.979 | 42,417 | +1,792 | 0.00% | 3,222,809 |
| 2021-02-04 | 2021-02-02 | 80.892 | 40,625 | -1,792 | 0.00% | 3,286,232 |
| 2021-02-02 | 2021-01-29 | 76.482 | 42,417 | +4,777 | 0.00% | 3,244,121 |
| 2021-01-21 | 2021-01-19 | 79.273 | 37,640 | -5,374 | 0.00% | 2,983,833 |
| 2021-01-14 | 2021-01-12 | 78.324 | 43,014 | +7,165 | 0.00% | 3,369,023 |
| 2020-12-15 | 2020-12-11 | 73.690 | 35,849 | -1,791 | 0.00% | 2,641,724 |
| 2020-10-19 | 2020-10-15 | 51.695 | 37,640 | -1,791 | 0.00% | 1,945,795 |
| 2020-10-15 | 2020-10-12 | 51.137 | 39,431 | +1,791 | 0.00% | 2,016,368 |
| 2020-09-23 | 2020-09-21 | 55.097 | 37,640 | +112 | 0.00% | 2,073,848 |
| 2020-08-06 | 2020-08-04 | 60.472 | 37,528 | -1,786 | 0.00% | 2,269,402 |
| 2020-07-21 | 2020-07-17 | 56.609 | 39,314 | -8,991 | 0.00% | 2,225,516 |
| 2020-07-17 | 2020-07-15 | 55.601 | 48,305 | +8,991 | 0.00% | 2,685,800 |
| 2020-07-15 | 2020-07-13 | 53.473 | 39,314 | -3,572 | 0.00% | 2,102,243 |
| 2020-07-14 | 2020-07-10 | 51.009 | 42,886 | +3,572 | 0.00% | 2,187,591 |
| 2020-07-06 | 2020-07-02 | 52.073 | 39,314 | -7,144 | 0.00% | 2,047,210 |
| 2020-07-03 | 2020-06-30 | 48.378 | 46,458 | +1,786 | 0.00% | 2,247,535 |
| 2020-06-30 | 2020-06-26 | 48.378 | 44,672 | +1,786 | 0.00% | 2,161,133 |
| 2020-06-23 | 2020-06-19 | 49.442 | 42,886 | -1,786 | 0.00% | 2,120,355 |
| 2020-06-17 | 2020-06-15 | 47.202 | 44,672 | +3,572 | 0.00% | 2,108,605 |
| 2020-06-16 | 2020-06-12 | 48.826 | 41,100 | +1,786 | 0.00% | 2,006,738 |
| 2020-06-05 | 2020-06-03 | 49.330 | 39,314 | -1,786 | 0.00% | 1,939,347 |
| 2020-06-04 | 2020-06-02 | 50.170 | 41,100 | +1,786 | 0.00% | 2,061,969 |
| 2020-06-03 | 2020-06-01 | 47.706 | 39,314 | -3,572 | 0.00% | 1,875,509 |
| 2020-06-01 | 2020-05-28 | 44.850 | 42,886 | -1,786 | 0.00% | 1,923,447 |
| 2020-05-27 | 2020-05-25 | 44.345 | 44,672 | -1,786 | 0.00% | 1,980,991 |
| 2020-05-26 | 2020-05-22 | 43.392 | 46,458 | +3,625 | 0.00% | 2,015,915 |
| 2020-05-19 | 2020-05-15 | 45.579 | 42,833 | +3,568 | 0.00% | 1,952,269 |
| 2020-05-15 | 2020-05-13 | 45.467 | 39,265 | -1,784 | 0.00% | 1,785,242 |
| 2020-05-14 | 2020-05-12 | 43.897 | 41,049 | +1,784 | 0.00% | 1,801,918 |
| 2020-05-08 | 2020-05-06 | 44.233 | 39,265 | -5,351 | 0.00% | 1,736,814 |
| 2020-05-06 | 2020-05-04 | 42.047 | 44,616 | +1,783 | 0.00% | 1,875,956 |
| 2020-05-05 | 2020-04-29 | 41.430 | 42,833 | -1,783 | 0.00% | 1,774,572 |
| 2020-05-04 | 2020-04-28 | 42.103 | 44,616 | -3,568 | 0.00% | 1,878,457 |
| 2020-04-28 | 2020-04-24 | 39.524 | 48,184 | +1,784 | 0.00% | 1,904,420 |
| 2020-04-23 | 2020-04-21 | 39.356 | 46,400 | +3,567 | 0.00% | 1,826,105 |
| 2020-04-21 | 2020-04-17 | 41.374 | 42,833 | -1,783 | 0.00% | 1,772,171 |
| 2020-04-17 | 2020-04-15 | 40.365 | 44,616 | +3,567 | 0.00% | 1,800,917 |
| 2020-04-16 | 2020-04-14 | 41.766 | 41,049 | +1,784 | 0.00% | 1,714,469 |
| 2020-03-10 | 2020-03-06 | 43.448 | 39,265 | -8,919 | 0.00% | 1,705,996 |
| 2020-03-06 | 2020-03-04 | 42.103 | 48,184 | -1,784 | 0.00% | 2,028,680 |
| 2020-03-05 | 2020-03-03 | 40.645 | 49,968 | +1,784 | 0.00% | 2,030,957 |
| 2020-01-17 | 2020-01-15 | 46.420 | 48,184 | +8,919 | 0.00% | 2,236,680 |
| 2020-01-16 | 2020-01-14 | 46.363 | 39,265 | -1,784 | 0.00% | 1,820,463 |
| 2020-01-13 | 2020-01-09 | 47.989 | 41,049 | +1,784 | 0.00% | 1,969,913 |
| 2019-09-25 | 2019-09-23 | 46.290 | 39,265 | +127 | 0.00% | 1,817,562 |
| 2019-08-21 | 2019-08-19 | 46.121 | 39,138 | -1,778 | 0.00% | 1,805,079 |
| 2019-08-20 | 2019-08-16 | 44.096 | 40,916 | +1,778 | 0.00% | 1,804,235 |
| 2019-06-14 | 2019-06-12 | 38.472 | 39,138 | -1,778 | 0.00% | 1,505,700 |
| 2019-05-28 | 2019-05-24 | 37.156 | 40,916 | +38 | 0.00% | 1,520,255 |
| 2019-05-23 | 2019-05-21 | 37.381 | 40,878 | +1,776 | 0.00% | 1,528,048 |
| 2019-05-20 | 2019-05-16 | 41.096 | 39,102 | -1,776 | 0.00% | 1,606,946 |
| 2019-05-15 | 2019-05-10 | 40.196 | 40,878 | -593 | 0.00% | 1,643,112 |
| 2019-04-02 | 2019-03-29 | 37.212 | 41,471 | -3,552 | 0.00% | 1,543,211 |
| 2019-03-26 | 2019-03-22 | 35.917 | 45,023 | +1,776 | 0.00% | 1,617,091 |
| 2019-03-20 | 2019-03-18 | 36.987 | 43,247 | -1,776 | 0.00% | 1,599,561 |
| 2019-03-13 | 2019-03-11 | 34.116 | 45,023 | +1,776 | 0.00% | 1,535,983 |
| 2018-10-16 | 2018-10-12 | 32.145 | 43,247 | -1,776 | 0.00% | 1,390,181 |
| 2018-10-09 | 2018-10-05 | 32.089 | 45,023 | +1,776 | 0.00% | 1,444,736 |
| 2018-09-26 | 2018-09-21 | 36.764 | 43,247 | +135 | 0.00% | 1,589,937 |
| 2018-09-17 | 2018-09-13 | 33.263 | 43,112 | -3,541 | 0.00% | 1,434,024 |
| 2018-09-14 | 2018-09-12 | 33.319 | 46,653 | +1,771 | 0.00% | 1,554,442 |
| 2018-09-13 | 2018-09-11 | 35.917 | 44,882 | +1,770 | 0.00% | 1,612,027 |
| 2018-09-11 | 2018-09-07 | 37.385 | 43,112 | -1,770 | 0.00% | 1,611,755 |
| 2018-09-03 | 2018-08-30 | 38.402 | 44,882 | +1,770 | 0.00% | 1,723,551 |
| 2018-08-22 | 2018-08-20 | 38.458 | 43,112 | -1,770 | 0.00% | 1,658,014 |
| 2018-08-21 | 2018-08-17 | 36.764 | 44,882 | +1,770 | 0.00% | 1,650,046 |
| 2018-07-10 | 2018-07-06 | 39.305 | 43,112 | -1,770 | 0.00% | 1,694,534 |
| 2018-07-05 | 2018-07-03 | 40.774 | 44,882 | +1,770 | 0.00% | 1,830,005 |
| 2018-07-04 | 2018-06-29 | 43.033 | 43,112 | -1,770 | 0.00% | 1,855,223 |
| 2018-06-27 | 2018-06-25 | 42.920 | 44,882 | -1,771 | 0.00% | 1,926,321 |
| 2018-06-22 | 2018-06-20 | 43.315 | 46,653 | +1,771 | 0.00% | 2,020,775 |
| 2018-06-21 | 2018-06-19 | 42.637 | 44,882 | -1,771 | 0.00% | 1,913,648 |
| 2018-06-12 | 2018-06-08 | 40.887 | 46,653 | +1,771 | 0.00% | 1,907,485 |
| 2018-06-04 | 2018-05-31 | 43.033 | 44,882 | -1,771 | 0.00% | 1,931,391 |
| 2018-05-28 | 2018-05-24 | 39.745 | 46,653 | +118 | 0.00% | 1,854,223 |
| 2018-05-25 | 2018-05-23 | 40.085 | 46,535 | +1,766 | 0.00% | 1,865,341 |
| 2018-05-16 | 2018-05-14 | 39.688 | 44,769 | +1,767 | 0.00% | 1,776,809 |
| 2018-05-09 | 2018-05-07 | 39.349 | 43,002 | -1,767 | 0.00% | 1,692,072 |
| 2018-04-26 | 2018-04-24 | 38.103 | 44,769 | +1,767 | 0.00% | 1,705,838 |
| 2018-03-23 | 2018-03-21 | 38.783 | 43,002 | -8,832 | 0.00% | 1,667,726 |
| 2018-03-22 | 2018-03-20 | 38.443 | 51,834 | +8,832 | 0.00% | 1,992,645 |
| 2018-03-15 | 2018-03-13 | 38.499 | 43,002 | -3,533 | 0.00% | 1,655,552 |
| 2018-02-26 | 2018-02-22 | 35.555 | 46,535 | -1,766 | 0.00% | 1,654,568 |
| 2018-01-30 | 2018-01-26 | 34.197 | 48,301 | +1,766 | 0.00% | 1,651,728 |
| 2018-01-23 | 2018-01-19 | 35.046 | 46,535 | +1,766 | 0.00% | 1,630,856 |
| 2018-01-19 | 2018-01-17 | 35.102 | 44,769 | -1,766 | 0.00% | 1,571,500 |
| 2018-01-18 | 2018-01-16 | 36.235 | 46,535 | -1,766 | 0.00% | 1,686,184 |
| 2018-01-11 | 2018-01-09 | 33.517 | 48,301 | +1,766 | 0.00% | 1,618,912 |
| 2017-12-28 | 2017-12-22 | 32.441 | 46,535 | -1,766 | 0.00% | 1,509,662 |
| 2017-09-28 | 2017-09-26 | 23.474 | 48,301 | -1,766 | 0.00% | 1,133,802 |
| 2017-09-27 | 2017-09-25 | 23.758 | 50,067 | +194 | 0.00% | 1,189,485 |
| 2017-09-26 | 2017-09-22 | 24.610 | 49,873 | -3,519 | 0.00% | 1,227,395 |
| 2017-08-18 | 2017-08-16 | 23.133 | 53,392 | -1,760 | 0.00% | 1,235,099 |
| 2017-08-11 | 2017-08-09 | 21.985 | 55,152 | +1,760 | 0.00% | 1,212,492 |
| 2017-07-20 | 2017-07-18 | 21.985 | 53,392 | -1,760 | 0.00% | 1,173,799 |
| 2017-07-14 | 2017-07-12 | 21.575 | 55,152 | +1,760 | 0.00% | 1,189,922 |
| 2017-05-29 | 2017-05-25 | 22.838 | 53,392 | +241 | 0.00% | 1,219,366 |
| 2017-05-25 | 2017-05-23 | 22.564 | 53,151 | -1,751 | 0.00% | 1,199,295 |
| 2017-05-16 | 2017-05-12 | 20.988 | 54,902 | -3,503 | 0.00% | 1,152,289 |
| 2017-04-19 | 2017-04-13 | 22.199 | 58,405 | -3,503 | 0.00% | 1,296,504 |
| 2017-02-24 | 2017-02-22 | 20.783 | 61,908 | +1,751 | 0.00% | 1,286,607 |
| 2017-02-09 | 2017-02-07 | 19.458 | 60,157 | -1,751 | 0.00% | 1,170,533 |
| 2016-12-06 | 2016-12-02 | 18.293 | 61,908 | +1,751 | 0.00% | 1,132,497 |
| 2016-09-19 | 2016-09-14 | 19.549 | 60,157 | -1,751 | 0.00% | 1,176,028 |
| 2016-09-12 | 2016-09-08 | 20.257 | 61,908 | -5,255 | 0.00% | 1,254,088 |
| 2016-09-07 | 2016-09-05 | 20.303 | 67,163 | +1,752 | 0.00% | 1,363,608 |
| 2016-09-02 | 2016-08-31 | 20.440 | 65,411 | -152 | 0.00% | 1,337,000 |
| 2016-08-31 | 2016-08-29 | 19.641 | 65,563 | -1,751 | 0.00% | 1,287,701 |
| 2016-08-30 | 2016-08-26 | 19.526 | 67,314 | +1,751 | 0.00% | 1,314,405 |
| 2016-08-29 | 2016-08-25 | 19.504 | 65,563 | -585 | 0.00% | 1,278,717 |
| 2016-08-23 | 2016-08-19 | 17.905 | 66,148 | -1,168 | 0.00% | 1,184,378 |
| 2016-08-18 | 2016-08-16 | 17.882 | 67,316 | +11,093 | 0.00% | 1,203,754 |
| 2016-08-11 | 2016-08-09 | 18.270 | 56,223 | +5,254 | 0.00% | 1,027,216 |
| 2016-08-08 | 2016-08-04 | 17.996 | 50,969 | -8,757 | 0.00% | 917,255 |
| 2016-08-05 | 2016-08-03 | 17.266 | 59,726 | +8,757 | 0.00% | 1,031,200 |
| 2016-08-04 | 2016-08-01 | 17.882 | 50,969 | -8,757 | 0.00% | 911,435 |
| 2016-08-03 | 2016-07-29 | 17.151 | 59,726 | +8,757 | 0.00% | 1,024,380 |
| 2016-07-25 | 2016-07-21 | 18.019 | 50,969 | -3,503 | 0.00% | 918,419 |
| 2016-07-19 | 2016-07-15 | 17.791 | 54,472 | +7,006 | 0.00% | 969,100 |
| 2016-07-14 | 2016-07-12 | 21.627 | 47,466 | +3,958 | 0.00% | 1,026,529 |
| 2016-07-11 | 2016-07-07 | 20.854 | 43,508 | -803 | 0.00% | 907,326 |
| 2016-06-29 | 2016-06-27 | 20.879 | 44,311 | -8,027 | 0.00% | 925,176 |
| 2016-06-23 | 2016-06-21 | 21.303 | 52,338 | +185 | 0.00% | 1,114,941 |
| 2016-06-07 | 2016-06-03 | 22.299 | 52,153 | +153 | 0.00% | 1,162,977 |
| 2016-06-06 | 2016-06-02 | 21.751 | 52,000 | -792 | 0.00% | 1,131,062 |
| 2016-04-27 | 2016-04-25 | 21.178 | 52,792 | +8,027 | 0.00% | 1,118,036 |
| 2016-04-06 | 2016-04-01 | 18.188 | 44,765 | -1,605 | 0.00% | 814,198 |
| 2016-03-30 | 2016-03-24 | 17.839 | 46,370 | +1,605 | 0.00% | 827,216 |
| 2016-03-07 | 2016-03-03 | 19.534 | 44,765 | -1,766 | 0.00% | 874,427 |
| 2016-03-04 | 2016-03-02 | 18.811 | 46,531 | +43 | 0.00% | 875,302 |
| 2016-03-02 | 2016-02-29 | 15.697 | 46,488 | +1,445 | 0.00% | 729,710 |
| 2016-02-12 | 2016-02-05 | 15.373 | 45,043 | -1,605 | 0.00% | 692,438 |
| 2016-02-02 | 2016-01-29 | 15.398 | 46,648 | +33 | 0.00% | 718,274 |
| 2016-01-08 | 2016-01-06 | 19.982 | 46,615 | +1,605 | 0.00% | 931,470 |
| 2016-01-07 | 2016-01-05 | 19.982 | 45,010 | -112 | 0.00% | 899,398 |
| 2016-01-06 | 2016-01-04 | 20.032 | 45,122 | +1,605 | 0.00% | 903,885 |
| 2016-01-05 | 2015-12-31 | 20.680 | 43,517 | -1,605 | 0.00% | 899,924 |
| 2016-01-04 | 2015-12-29 | 19.858 | 45,122 | +1,605 | 0.00% | 896,015 |
| 2015-11-04 | 2015-11-02 | 18.064 | 43,517 | -1,605 | 0.00% | 786,078 |
| 2015-10-29 | 2015-10-27 | 18.712 | 45,122 | -72,245 | 0.00% | 844,300 |
| 2015-10-28 | 2015-10-26 | 18.886 | 117,367 | +65,823 | 0.01% | 2,216,583 |
| 2015-10-22 | 2015-10-19 | 18.712 | 51,544 | +1,606 | 0.00% | 964,466 |
| 2015-10-16 | 2015-10-14 | 18.612 | 49,938 | -1,606 | 0.00% | 929,438 |
| 2015-10-12 | 2015-10-08 | 17.491 | 51,544 | -4,816 | 0.00% | 901,538 |
| 2015-10-08 | 2015-10-06 | 17.765 | 56,360 | -8,027 | 0.00% | 1,001,219 |
| 2015-10-07 | 2015-10-05 | 18.338 | 64,387 | +12,843 | 0.00% | 1,180,714 |
| 2015-09-22 | 2015-09-18 | 16.469 | 51,544 | +19 | 0.00% | 848,884 |
| 2015-09-21 | 2015-09-17 | 61.377 | 51,525 | +21 | 0.00% | 3,162,443 |
| 2015-09-18 | 2015-09-16 | 58.975 | 51,504 | +24,795 | 0.00% | 3,037,429 |
| 2015-09-16 | 2015-09-14 | 58.975 | 26,709 | +39 | 0.00% | 1,575,153 |
| 2015-08-27 | 2015-08-25 | 55.251 | 26,670 | -832 | 0.00% | 1,473,549 |
| 2015-08-26 | 2015-08-24 | 54.891 | 27,502 | -530 | 0.00% | 1,509,608 |
| 2015-08-25 | 2015-08-21 | 56.572 | 28,032 | -3,330 | 0.00% | 1,585,838 |
| 2015-08-05 | 2015-08-03 | 59.936 | 31,362 | -4,996 | 0.00% | 1,879,698 |
| 2015-08-04 | 2015-07-31 | 60.296 | 36,358 | +8,326 | 0.00% | 2,192,237 |
| 2015-08-03 | 2015-07-30 | 59.936 | 28,032 | +34 | 0.00% | 1,680,113 |
| 2015-07-15 | 2015-07-13 | 58.254 | 27,998 | +625 | 0.00% | 1,630,995 |
| 2015-07-13 | 2015-07-09 | 56.933 | 27,373 | -833 | 0.00% | 1,558,420 |
| 2015-07-10 | 2015-07-08 | 53.810 | 28,206 | +11 | 0.00% | 1,517,761 |
| 2015-06-25 | 2015-06-23 | 61.737 | 28,195 | +832 | 0.00% | 1,740,680 |
| 2015-06-22 | 2015-06-18 | 61.977 | 27,363 | -832 | 0.00% | 1,695,888 |
| 2015-06-02 | 2015-05-29 | 56.359 | 28,195 | +194 | 0.00% | 1,589,038 |
| 2015-06-01 | 2015-05-28 | 56.964 | 28,001 | +26 | 0.00% | 1,595,037 |
| 2015-05-19 | 2015-05-15 | 58.536 | 27,975 | -826 | 0.00% | 1,637,539 |
| 2015-04-23 | 2015-04-21 | 57.326 | 28,801 | -22,739 | 0.00% | 1,651,058 |
| 2015-04-22 | 2015-04-20 | 36.766 | 51,540 | +2,067 | 0.01% | 1,894,935 |
| 2015-04-21 | 2015-04-17 | 36.766 | 49,473 | +827 | 0.00% | 1,818,939 |
| 2015-04-01 | 2015-03-30 | 36.718 | 48,646 | +1,654 | 0.00% | 1,786,180 |
| 2015-03-06 | 2015-03-04 | 37.734 | 46,992 | +1,654 | 0.00% | 1,773,188 |
| 2015-01-28 | 2015-01-26 | 42.281 | 45,338 | +16,537 | 0.00% | 1,916,947 |
| 2015-01-27 | 2015-01-23 | 43.829 | 28,801 | -2,481 | 0.00% | 1,262,328 |
| 2014-12-29 | 2014-12-22 | 38.943 | 31,282 | +827 | 0.00% | 1,218,223 |
| 2014-12-11 | 2014-12-09 | 37.927 | 30,455 | +827 | 0.00% | 1,155,077 |
| 2014-12-09 | 2014-12-05 | 38.556 | 29,628 | +827 | 0.00% | 1,142,344 |
| 2014-11-06 | 2014-11-04 | 44.313 | 28,801 | -827 | 0.00% | 1,276,261 |
| 2014-10-09 | 2014-10-07 | 46.442 | 29,628 | +827 | 0.00% | 1,375,973 |
| 2014-09-29 | 2014-09-25 | 46.952 | 28,801 | +164 | 0.00% | 1,352,255 |
| 2014-09-26 | 2014-09-24 | 47.536 | 28,637 | +822 | 0.00% | 1,361,275 |
| 2014-09-10 | 2014-09-05 | 51.696 | 27,815 | +1,644 | 0.00% | 1,437,910 |
| 2014-09-04 | 2014-09-02 | 51.817 | 26,171 | -1,644 | 0.00% | 1,356,106 |
| 2014-09-02 | 2014-08-29 | 50.722 | 27,815 | +1,644 | 0.00% | 1,410,844 |
| 2014-08-22 | 2014-08-20 | 58.264 | 26,171 | -822 | 0.00% | 1,524,824 |
| 2014-08-21 | 2014-08-19 | 58.872 | 26,993 | +822 | 0.00% | 1,589,133 |
| 2014-07-29 | 2014-07-25 | 56.074 | 26,171 | -822 | 0.00% | 1,467,524 |
| 2014-06-04 | 2014-05-30 | 53.252 | 26,993 | +172 | 0.00% | 1,437,418 |
| 2014-03-31 | 2014-03-27 | 49.946 | 26,821 | -816 | 0.00% | 1,339,608 |
| 2014-03-21 | 2014-03-19 | 47.792 | 27,637 | +816 | 0.00% | 1,320,819 |
| 2014-01-29 | 2014-01-27 | 55.577 | 26,821 | +817 | 0.00% | 1,490,643 |
| 2013-12-10 | 2013-12-06 | 65.983 | 26,004 | -1,633 | 0.00% | 1,715,820 |
| 2013-11-20 | 2013-11-18 | 67.697 | 27,637 | -817 | 0.00% | 1,870,935 |
| 2013-10-24 | 2013-10-22 | 67.207 | 28,454 | -1,634 | 0.00% | 1,912,310 |
| 2013-10-23 | 2013-10-21 | 67.085 | 30,088 | -14,704 | 0.00% | 2,018,443 |
| 2013-09-27 | 2013-09-25 | 62.141 | 44,792 | +231 | 0.00% | 2,783,433 |
| 2013-09-12 | 2013-09-10 | 58.942 | 44,561 | -812 | 0.00% | 2,626,512 |
| 2013-08-30 | 2013-08-28 | 54.758 | 45,373 | +812 | 0.00% | 2,484,542 |
| 2013-08-13 | 2013-08-09 | 63.249 | 44,561 | -812 | 0.00% | 2,818,428 |
| 2013-08-08 | 2013-08-06 | 58.696 | 45,373 | +812 | 0.00% | 2,663,206 |
| 2013-08-07 | 2013-08-05 | 58.942 | 44,561 | +813 | 0.00% | 2,626,512 |
| 2013-08-06 | 2013-08-02 | 59.803 | 43,748 | -813 | 0.00% | 2,616,275 |
| 2013-08-05 | 2013-08-01 | 59.065 | 44,561 | +813 | 0.00% | 2,631,995 |
| 2013-07-03 | 2013-06-28 | 60.049 | 43,748 | -813 | 0.00% | 2,627,041 |
| 2013-06-25 | 2013-06-21 | 56.481 | 44,561 | +813 | 0.00% | 2,516,845 |
| 2013-06-04 | 2013-05-31 | 62.387 | 43,748 | -813 | 0.00% | 2,729,324 |
| 2013-05-31 | 2013-05-29 | 62.264 | 44,561 | -812 | 0.00% | 2,774,561 |
| 2013-05-28 | 2013-05-24 | 60.667 | 45,373 | +277 | 0.00% | 2,752,641 |
| 2013-05-27 | 2013-05-23 | 60.667 | 45,096 | +808 | 0.00% | 2,735,836 |
| 2013-05-24 | 2013-05-22 | 60.915 | 44,288 | -808 | 0.00% | 2,697,784 |
| 2013-05-23 | 2013-05-21 | 59.429 | 45,096 | +808 | 0.00% | 2,680,003 |
| 2013-05-16 | 2013-05-14 | 63.515 | 44,288 | +12,115 | 0.00% | 2,812,933 |
| 2013-05-15 | 2013-05-13 | 63.886 | 32,173 | +808 | 0.00% | 2,055,404 |
| 2013-05-08 | 2013-05-06 | 67.600 | 31,365 | -808 | 0.00% | 2,120,284 |
| 2013-04-30 | 2013-04-26 | 64.629 | 32,173 | -807 | 0.00% | 2,079,304 |
| 2013-04-08 | 2013-04-03 | 58.438 | 32,980 | -808 | 0.00% | 1,927,297 |
| 2013-03-26 | 2013-03-22 | 58.438 | 33,788 | +808 | 0.00% | 1,974,515 |
| 2013-03-12 | 2013-03-08 | 62.896 | 32,980 | -808 | 0.00% | 2,074,294 |
| 2013-03-07 | 2013-03-05 | 60.172 | 33,788 | +808 | 0.00% | 2,033,081 |
| 2013-02-20 | 2013-02-18 | 63.515 | 32,980 | +807 | 0.00% | 2,094,711 |
| 2013-02-15 | 2013-02-08 | 63.638 | 32,173 | +808 | 0.00% | 2,047,438 |
| 2013-01-28 | 2013-01-24 | 66.981 | 31,365 | +1,615 | 0.00% | 2,100,867 |
| 2013-01-16 | 2013-01-14 | 66.610 | 29,750 | +1,616 | 0.00% | 1,981,642 |
| 2013-01-11 | 2013-01-09 | 69.705 | 28,134 | +807 | 0.00% | 1,961,083 |
| 2013-01-04 | 2013-01-02 | 70.077 | 27,327 | -807 | 0.00% | 1,914,981 |
| 2012-12-17 | 2012-12-13 | 68.962 | 28,134 | +807 | 0.00% | 1,940,183 |
| 2012-09-27 | 2012-09-25 | 64.383 | 27,327 | +159 | 0.00% | 1,759,405 |
| 2012-09-24 | 2012-09-20 | 64.259 | 27,168 | -803 | 0.00% | 1,745,785 |
| 2012-09-21 | 2012-09-19 | 65.255 | 27,971 | -1,606 | 0.00% | 1,825,251 |
| 2012-09-19 | 2012-09-17 | 65.255 | 29,577 | -3,212 | 0.00% | 1,930,051 |
| 2012-09-14 | 2012-09-12 | 61.519 | 32,789 | +5,621 | 0.00% | 2,017,152 |
| 2012-09-12 | 2012-09-10 | 60.398 | 27,168 | -20,075 | 0.00% | 1,640,903 |
| 2012-08-23 | 2012-08-21 | 59.153 | 47,243 | -8,833 | 0.00% | 2,794,567 |
| 2012-08-21 | 2012-08-17 | 60.398 | 56,076 | +8,833 | 0.01% | 3,386,899 |
| 2012-06-06 | 2012-06-04 | 58.157 | 47,243 | +803 | 0.00% | 2,747,501 |
| 2012-05-29 | 2012-05-25 | 61.570 | 46,440 | +602 | 0.00% | 2,859,293 |
| 2012-03-05 | 2012-03-01 | 72.925 | 45,838 | +2,377 | 0.00% | 3,342,721 |
| 2012-03-02 | 2012-02-29 | 73.303 | 43,461 | +17,438 | 0.00% | 3,185,830 |
| 2012-02-20 | 2012-02-16 | 72.925 | 26,023 | -793 | 0.00% | 1,897,719 |
| 2012-02-17 | 2012-02-15 | 72.168 | 26,816 | +793 | 0.00% | 1,935,248 |
| 2011-12-12 | 2011-12-08 | 70.401 | 26,023 | -793 | 0.00% | 1,832,054 |
| 2011-12-05 | 2011-12-01 | 68.635 | 26,816 | -793 | 0.00% | 1,840,516 |
| 2011-11-15 | 2011-11-11 | 66.616 | 27,609 | +793 | 0.00% | 1,839,210 |
| 2011-11-07 | 2011-11-03 | 69.518 | 26,816 | -7,926 | 0.00% | 1,864,199 |
| 2011-11-04 | 2011-11-02 | 72.420 | 34,742 | +7,926 | 0.00% | 2,516,016 |
| 2011-10-31 | 2011-10-27 | 70.401 | 26,816 | -793 | 0.00% | 1,887,882 |
| 2011-10-19 | 2011-10-17 | 74.060 | 27,609 | +1,586 | 0.00% | 2,044,728 |
| 2011-10-17 | 2011-10-13 | 73.682 | 26,023 | -793 | 0.00% | 1,917,418 |
| 2011-10-14 | 2011-10-12 | 72.294 | 26,816 | +793 | 0.00% | 1,938,632 |
| 2011-09-30 | 2011-09-27 | 68.505 | 26,023 | +142 | 0.00% | 1,782,697 |
| 2011-09-19 | 2011-09-15 | 77.131 | 25,881 | -1,577 | 0.00% | 1,996,232 |
| 2011-07-26 | 2011-07-22 | 86.265 | 27,458 | -1,576 | 0.00% | 2,368,668 |
| 2011-07-25 | 2011-07-21 | 85.377 | 29,034 | -789 | 0.00% | 2,478,839 |
| 2011-07-12 | 2011-07-08 | 86.011 | 29,823 | -1,576 | 0.00% | 2,565,118 |
| 2011-07-11 | 2011-07-07 | 83.728 | 31,399 | -788 | 0.00% | 2,628,973 |
| 2011-07-08 | 2011-07-06 | 82.206 | 32,187 | +788 | 0.00% | 2,645,952 |
| 2011-06-30 | 2011-06-28 | 80.049 | 31,399 | -1,577 | 0.00% | 2,513,458 |
| 2011-05-27 | 2011-05-25 | 79.922 | 32,976 | -788 | 0.00% | 2,635,511 |
| 2011-05-19 | 2011-05-17 | 77.072 | 33,764 | +419 | 0.00% | 2,602,253 |
| 2011-05-09 | 2011-05-05 | 80.155 | 33,345 | +1,557 | 0.00% | 2,672,759 |
| 2011-04-06 | 2011-04-01 | 82.852 | 31,788 | -4,671 | 0.00% | 2,633,706 |
| 2011-03-31 | 2011-03-29 | 78.356 | 36,459 | -779 | 0.00% | 2,856,795 |
| 2011-03-25 | 2011-03-23 | 77.714 | 37,238 | -778 | 0.00% | 2,893,918 |
| 2011-03-22 | 2011-03-18 | 74.760 | 38,016 | -779 | 0.00% | 2,842,064 |
| 2011-02-28 | 2011-02-24 | 70.392 | 38,795 | +1,557 | 0.00% | 2,730,868 |
| 2011-02-22 | 2011-02-18 | 74.117 | 37,238 | +779 | 0.00% | 2,759,984 |
| 2011-02-18 | 2011-02-16 | 73.604 | 36,459 | +3,892 | 0.00% | 2,683,514 |
| 2011-02-10 | 2011-02-08 | 74.246 | 32,567 | +1,557 | 0.00% | 2,417,965 |
| 2011-01-27 | 2011-01-25 | 80.283 | 31,010 | +779 | 0.00% | 2,489,581 |
| 2011-01-24 | 2011-01-20 | 77.586 | 30,231 | +778 | 0.00% | 2,345,492 |
| 2011-01-20 | 2011-01-18 | 79.384 | 29,453 | -778 | 0.00% | 2,338,097 |
| 2011-01-17 | 2011-01-13 | 80.412 | 30,231 | +778 | 0.00% | 2,430,923 |
| 2011-01-11 | 2011-01-07 | 83.494 | 29,453 | -7,785 | 0.00% | 2,459,163 |
| 2011-01-06 | 2011-01-04 | 84.137 | 37,238 | -7,006 | 0.00% | 3,133,084 |
| 2010-12-21 | 2010-12-17 | 79.512 | 44,244 | +778 | 0.00% | 3,517,948 |
| 2010-11-19 | 2010-11-17 | 82.595 | 43,466 | -3,892 | 0.00% | 3,590,088 |
| 2010-11-17 | 2010-11-15 | 85.807 | 47,358 | +7,785 | 0.01% | 4,063,631 |
| 2010-11-16 | 2010-11-12 | 85.036 | 39,573 | -779 | 0.00% | 3,365,127 |
| 2010-11-15 | 2010-11-11 | 84.522 | 40,352 | +11,678 | 0.00% | 3,410,636 |
| 2010-11-11 | 2010-11-09 | 84.907 | 28,674 | +778 | 0.00% | 2,434,637 |
| 2010-11-10 | 2010-11-08 | 87.862 | 27,896 | -778 | 0.00% | 2,450,995 |
| 2010-11-09 | 2010-11-05 | 85.164 | 28,674 | +778 | 0.00% | 2,442,003 |
| 2010-11-03 | 2010-11-01 | 84.779 | 27,896 | -778 | 0.00% | 2,364,995 |
| 2010-11-02 | 2010-10-29 | 84.137 | 28,674 | +778 | 0.00% | 2,412,537 |
| 2010-10-29 | 2010-10-27 | 83.623 | 27,896 | +3,893 | 0.00% | 2,332,746 |
| 2010-10-27 | 2010-10-25 | 88.376 | 24,003 | -2,336 | 0.00% | 2,121,282 |
| 2010-10-22 | 2010-10-20 | 82.724 | 26,339 | +779 | 0.00% | 2,178,861 |
| 2010-10-14 | 2010-10-12 | 83.751 | 25,560 | +778 | 0.00% | 2,140,686 |
| 2010-10-13 | 2010-10-11 | 84.265 | 24,782 | -1,557 | 0.00% | 2,088,260 |
| 2010-10-12 | 2010-10-08 | 83.751 | 26,339 | +1,557 | 0.00% | 2,205,928 |
| 2010-10-08 | 2010-10-06 | 84.779 | 24,782 | +1,557 | 0.00% | 2,100,994 |
| 2010-10-07 | 2010-10-05 | 85.935 | 23,225 | +779 | 0.00% | 1,995,843 |
| 2010-09-29 | 2010-09-27 | 88.739 | 22,446 | -1,459 | 0.00% | 1,991,847 |
| 2010-09-28 | 2010-09-24 | 85.128 | 23,905 | +1,551 | 0.00% | 2,034,985 |
| 2010-09-14 | 2010-09-10 | 84.225 | 22,354 | +775 | 0.00% | 1,882,769 |
| 2010-09-03 | 2010-09-01 | 86.805 | 21,579 | -5,427 | 0.00% | 1,873,160 |
| 2010-09-01 | 2010-08-30 | 81.259 | 27,006 | -775 | 0.00% | 2,194,468 |
| 2010-08-25 | 2010-08-23 | 80.227 | 27,781 | -776 | 0.00% | 2,228,778 |
| 2010-08-23 | 2010-08-19 | 80.356 | 28,557 | -775 | 0.00% | 2,294,717 |
| 2010-08-18 | 2010-08-16 | 78.679 | 29,332 | -1,551 | 0.00% | 2,307,810 |
| 2010-08-16 | 2010-08-12 | 76.486 | 30,883 | +1,551 | 0.00% | 2,362,124 |
| 2010-08-06 | 2010-08-04 | 77.776 | 29,332 | -775 | 0.00% | 2,281,327 |
| 2010-08-03 | 2010-07-30 | 76.099 | 30,107 | +775 | 0.00% | 2,291,121 |
| 2010-07-30 | 2010-07-28 | 79.195 | 29,332 | -775 | 0.00% | 2,322,943 |
| 2010-07-29 | 2010-07-27 | 78.034 | 30,107 | +775 | 0.00% | 2,349,370 |
| 2010-07-28 | 2010-07-26 | 78.163 | 29,332 | -775 | 0.00% | 2,292,677 |
| 2010-07-27 | 2010-07-23 | 77.002 | 30,107 | -776 | 0.00% | 2,318,304 |
| 2010-07-21 | 2010-07-19 | 75.196 | 30,883 | -3,876 | 0.00% | 2,322,291 |
| 2010-07-20 | 2010-07-16 | 75.067 | 34,759 | +3,876 | 0.00% | 2,609,269 |
| 2010-07-19 | 2010-07-15 | 75.454 | 30,883 | -2,326 | 0.00% | 2,330,257 |
| 2010-06-08 | 2010-06-04 | 71.972 | 33,209 | -775 | 0.00% | 2,390,113 |
| 2010-06-07 | 2010-06-03 | 71.714 | 33,984 | -775 | 0.00% | 2,437,125 |
| 2010-06-03 | 2010-06-01 | 69.134 | 34,759 | -775 | 0.00% | 2,403,038 |
| 2010-06-01 | 2010-05-28 | 68.747 | 35,534 | -776 | 0.00% | 2,442,867 |
| 2010-05-31 | 2010-05-27 | 66.813 | 36,310 | -5,427 | 0.00% | 2,425,965 |
| 2010-05-27 | 2010-05-25 | 63.975 | 41,737 | -3,876 | 0.00% | 2,670,124 |
| 2010-05-25 | 2010-05-20 | 64.362 | 45,613 | +5,427 | 0.00% | 2,935,741 |
| 2010-05-19 | 2010-05-17 | 67.585 | 40,186 | -229 | 0.00% | 2,715,960 |
| 2010-05-18 | 2010-05-14 | 69.153 | 40,415 | -1,530 | 0.00% | 2,794,836 |
| 2010-05-13 | 2010-05-11 | 64.578 | 41,945 | +1,530 | 0.00% | 2,708,727 |
| 2010-05-12 | 2010-05-10 | 66.800 | 40,415 | +765 | 0.00% | 2,699,738 |
| 2010-05-11 | 2010-05-07 | 65.755 | 39,650 | +1,529 | 0.00% | 2,607,169 |
| 2010-05-07 | 2010-05-05 | 68.238 | 38,121 | +765 | 0.00% | 2,601,314 |
| 2010-05-05 | 2010-05-03 | 70.330 | 37,356 | +765 | 0.00% | 2,627,246 |
| 2010-05-04 | 2010-04-30 | 72.683 | 36,591 | -765 | 0.00% | 2,659,544 |
| 2010-04-30 | 2010-04-28 | 70.591 | 37,356 | +765 | 0.00% | 2,637,013 |
| 2010-04-26 | 2010-04-22 | 70.330 | 36,591 | +765 | 0.00% | 2,573,443 |
| 2010-04-20 | 2010-04-16 | 72.944 | 35,826 | +765 | 0.00% | 2,613,308 |
| 2010-04-13 | 2010-04-09 | 75.167 | 35,061 | +3,825 | 0.00% | 2,635,422 |
| 2010-03-26 | 2010-03-24 | 71.768 | 31,236 | -3,825 | 0.00% | 2,241,743 |
| 2010-03-24 | 2010-03-22 | 71.245 | 35,061 | +3,825 | 0.00% | 2,497,922 |
| 2010-03-04 | 2010-03-02 | 73.598 | 31,236 | +1,530 | 0.00% | 2,298,909 |
| 2010-03-02 | 2010-02-26 | 71.637 | 29,706 | -765 | 0.00% | 2,128,055 |
| 2010-02-26 | 2010-02-24 | 71.245 | 30,471 | +765 | 0.00% | 2,170,907 |
| 2010-02-12 | 2010-02-10 | 68.369 | 29,706 | +765 | 0.00% | 2,030,972 |
| 2010-02-03 | 2010-02-01 | 65.885 | 28,941 | +765 | 0.00% | 1,906,787 |
| 2010-01-19 | 2010-01-15 | 77.520 | 28,176 | +3,825 | 0.00% | 2,184,198 |
| 2010-01-18 | 2010-01-14 | 80.526 | 24,351 | -4,590 | 0.00% | 1,960,901 |
| 2010-01-15 | 2010-01-13 | 76.605 | 28,941 | +765 | 0.00% | 2,217,018 |
| 2010-01-12 | 2010-01-08 | 76.474 | 28,176 | +3,825 | 0.00% | 2,154,732 |
| 2010-01-08 | 2010-01-06 | 77.781 | 24,351 | -765 | 0.00% | 1,894,052 |
| 2010-01-07 | 2010-01-05 | 78.304 | 25,116 | +1,530 | 0.00% | 1,966,688 |
| 2009-12-17 | 2009-12-15 | 72.029 | 23,586 | -5,355 | 0.00% | 1,698,885 |
| 2009-12-09 | 2009-12-07 | 68.631 | 28,941 | +3,825 | 0.00% | 1,986,236 |
| 2009-12-08 | 2009-12-04 | 68.761 | 25,116 | -1,530 | 0.00% | 1,727,008 |
| 2009-12-04 | 2009-12-02 | 65.493 | 26,646 | -765 | 0.00% | 1,745,130 |
| 2009-12-03 | 2009-12-01 | 64.709 | 27,411 | +765 | 0.00% | 1,773,733 |
| 2009-12-01 | 2009-11-27 | 61.179 | 26,646 | +1,530 | 0.00% | 1,630,181 |
| 2009-11-30 | 2009-11-26 | 64.970 | 25,116 | +765 | 0.00% | 1,631,792 |
| 2009-11-27 | 2009-11-25 | 66.800 | 24,351 | -765 | 0.00% | 1,626,656 |
| 2009-11-23 | 2009-11-19 | 66.931 | 25,116 | +2,295 | 0.00% | 1,681,042 |
| 2009-11-17 | 2009-11-13 | 67.585 | 22,821 | +1,530 | 0.00% | 1,542,351 |
| 2009-11-16 | 2009-11-12 | 69.546 | 21,291 | -2,295 | 0.00% | 1,480,695 |
| 2009-11-13 | 2009-11-11 | 70.069 | 23,586 | +2,295 | 0.00% | 1,652,636 |
| 2009-11-06 | 2009-11-04 | 68.631 | 21,291 | -765 | 0.00% | 1,461,213 |
| 2009-11-05 | 2009-11-03 | 67.193 | 22,056 | +765 | 0.00% | 1,481,999 |
| 2009-11-03 | 2009-10-30 | 69.153 | 21,291 | -24,479 | 0.00% | 1,472,346 |
| 2009-10-29 | 2009-10-27 | 64.709 | 45,770 | +765 | 0.01% | 2,961,721 |
| 2009-10-27 | 2009-10-22 | 66.800 | 45,005 | +765 | 0.00% | 3,006,351 |
| 2009-10-02 | 2009-09-29 | 58.672 | 44,240 | -765 | 0.00% | 2,595,632 |
| 2009-09-30 | 2009-09-28 | 55.909 | 45,005 | +1,042 | 0.00% | 2,516,187 |
| 2009-09-29 | 2009-09-25 | 58.672 | 43,963 | -760 | 0.00% | 2,579,380 |
| 2009-09-28 | 2009-09-24 | 57.882 | 44,723 | +760 | 0.00% | 2,588,671 |
| 2009-09-25 | 2009-09-23 | 60.908 | 43,963 | -760 | 0.00% | 2,677,697 |
| 2009-09-24 | 2009-09-22 | 58.935 | 44,723 | +760 | 0.00% | 2,635,737 |
| 2009-09-15 | 2009-09-11 | 56.041 | 43,963 | -2,280 | 0.00% | 2,463,713 |
| 2009-09-10 | 2009-09-08 | 55.251 | 46,243 | -1,520 | 0.01% | 2,554,986 |
| 2009-09-08 | 2009-09-04 | 51.463 | 47,763 | -760 | 0.01% | 2,458,010 |
| 2009-09-02 | 2009-08-31 | 47.832 | 48,523 | +1,520 | 0.01% | 2,320,944 |
| 2009-08-27 | 2009-08-25 | 51.357 | 47,003 | +2,280 | 0.01% | 2,413,952 |
| 2009-08-26 | 2009-08-24 | 51.042 | 44,723 | +760 | 0.00% | 2,282,737 |
| 2009-08-17 | 2009-08-13 | 55.251 | 43,963 | -760 | 0.00% | 2,429,013 |
| 2009-07-22 | 2009-07-20 | 49.674 | 44,723 | -760 | 0.00% | 2,221,550 |
| 2009-07-20 | 2009-07-16 | 47.358 | 45,483 | -760 | 0.01% | 2,153,995 |
| 2009-07-13 | 2009-07-09 | 45.253 | 46,243 | -3,041 | 0.01% | 2,092,655 |
| 2009-07-08 | 2009-07-06 | 39.570 | 49,284 | -760 | 0.01% | 1,950,190 |
| 2009-06-18 | 2009-06-16 | 40.465 | 50,044 | +1,521 | 0.01% | 2,025,030 |
| 2009-06-16 | 2009-06-12 | 41.728 | 48,523 | +1,520 | 0.01% | 2,024,762 |
| 2009-06-12 | 2009-06-10 | 44.201 | 47,003 | -760 | 0.01% | 2,077,581 |
| 2009-06-11 | 2009-06-09 | 43.043 | 47,763 | +760 | 0.01% | 2,055,881 |
| 2009-06-09 | 2009-06-05 | 46.358 | 47,003 | +760 | 0.01% | 2,178,987 |
| 2009-06-04 | 2009-06-02 | 46.253 | 46,243 | -760 | 0.01% | 2,138,888 |
| 2009-05-22 | 2009-05-20 | 45.395 | 47,003 | +1,520 | 0.01% | 2,133,692 |
| 2009-05-21 | 2009-05-19 | 46.677 | 45,483 | +669 | 0.01% | 2,122,989 |
| 2009-05-20 | 2009-05-18 | 43.259 | 44,814 | +749 | 0.01% | 1,938,590 |
| 2009-05-11 | 2009-05-07 | 43.632 | 44,065 | -3,745 | 0.00% | 1,922,663 |
| 2009-05-07 | 2009-05-05 | 40.588 | 47,810 | -3,745 | 0.01% | 1,940,527 |
| 2009-05-06 | 2009-05-04 | 39.520 | 51,555 | -3,745 | 0.01% | 2,037,463 |
| 2009-05-05 | 2009-04-30 | 36.690 | 55,300 | -2,247 | 0.01% | 2,028,940 |
| 2009-05-04 | 2009-04-29 | 34.767 | 57,547 | -749 | 0.01% | 2,000,741 |
| 2009-04-30 | 2009-04-28 | 34.019 | 58,296 | +1,498 | 0.01% | 1,983,195 |
| 2009-04-27 | 2009-04-23 | 36.423 | 56,798 | +749 | 0.01% | 2,068,734 |
| 2009-04-22 | 2009-04-20 | 37.331 | 56,049 | -1,498 | 0.01% | 2,092,340 |
| 2009-04-21 | 2009-04-17 | 36.209 | 57,547 | -1,498 | 0.01% | 2,083,721 |
| 2009-04-20 | 2009-04-16 | 35.568 | 59,045 | +2,247 | 0.01% | 2,100,123 |
| 2009-04-16 | 2009-04-14 | 33.272 | 56,798 | -3,745 | 0.01% | 1,889,767 |
| 2009-04-15 | 2009-04-09 | 31.403 | 60,543 | +3,745 | 0.01% | 1,901,203 |
| 2009-04-14 | 2009-04-08 | 31.349 | 56,798 | -1,498 | 0.01% | 1,780,567 |
| 2009-04-08 | 2009-04-06 | 31.723 | 58,296 | +1,498 | 0.01% | 1,849,322 |
| 2009-04-07 | 2009-04-03 | 31.189 | 56,798 | -5,992 | 0.01% | 1,771,467 |
| 2009-04-06 | 2009-04-02 | 31.189 | 62,790 | +6,741 | 0.01% | 1,958,351 |
| 2009-04-03 | 2009-04-01 | 30.975 | 56,049 | +749 | 0.01% | 1,736,134 |
| 2009-03-27 | 2009-03-25 | 32.577 | 55,300 | -749 | 0.01% | 1,801,533 |
| 2009-03-26 | 2009-03-24 | 32.631 | 56,049 | -1,498 | 0.01% | 1,828,927 |
| 2009-03-16 | 2009-03-12 | 30.281 | 57,547 | -2,247 | 0.01% | 1,742,581 |
| 2009-03-02 | 2009-02-26 | 29.800 | 59,794 | +2,247 | 0.01% | 1,781,883 |
| 2009-02-25 | 2009-02-23 | 32.310 | 57,547 | -4,494 | 0.01% | 1,859,368 |
| 2009-02-24 | 2009-02-20 | 30.868 | 62,041 | +2,247 | 0.01% | 1,915,111 |
| 2009-02-18 | 2009-02-16 | 33.218 | 59,794 | -2,247 | 0.01% | 1,986,256 |
| 2009-02-16 | 2009-02-12 | 31.029 | 62,041 | +749 | 0.01% | 1,925,051 |
| 2009-02-13 | 2009-02-11 | 31.937 | 61,292 | +4,494 | 0.01% | 1,957,457 |
| 2009-02-12 | 2009-02-10 | 32.577 | 56,798 | +749 | 0.01% | 1,850,334 |
| 2009-02-11 | 2009-02-09 | 30.174 | 56,049 | +749 | 0.01% | 1,691,234 |
| 2009-02-04 | 2009-02-02 | 29.640 | 55,300 | -3,745 | 0.01% | 1,639,100 |
| 2009-02-03 | 2009-01-30 | 30.388 | 59,045 | +3,745 | 0.01% | 1,794,249 |
| 2009-01-23 | 2009-01-21 | 29.106 | 55,300 | +749 | 0.01% | 1,609,566 |
| 2009-01-20 | 2009-01-16 | 31.082 | 54,551 | +2,996 | 0.01% | 1,695,559 |
| 2008-12-11 | 2008-12-09 | 36.583 | 51,555 | -749 | 0.01% | 1,886,030 |
| 2008-11-25 | 2008-11-21 | 29.961 | 52,304 | -749 | 0.01% | 1,567,058 |
| 2008-11-24 | 2008-11-20 | 29.907 | 53,053 | +4,494 | 0.01% | 1,586,665 |
| 2008-11-20 | 2008-11-18 | 34.233 | 48,559 | +749 | 0.01% | 1,662,322 |
| 2008-11-18 | 2008-11-14 | 35.782 | 47,810 | -749 | 0.01% | 1,710,727 |
| 2008-11-17 | 2008-11-13 | 34.874 | 48,559 | +749 | 0.01% | 1,693,441 |
| 2008-10-15 | 2008-10-13 | 49.934 | 47,810 | -2,247 | 0.01% | 2,387,358 |
| 2008-10-10 | 2008-10-08 | 45.769 | 50,057 | -749 | 0.01% | 2,291,041 |
| 2008-09-29 | 2008-09-25 | 50.019 | 50,806 | +412 | 0.01% | 2,541,264 |
| 2008-09-17 | 2008-09-12 | 51.957 | 50,394 | -2,229 | 0.01% | 2,618,335 |
| 2008-09-01 | 2008-08-28 | 55.726 | 52,623 | -743 | 0.01% | 2,932,480 |
| 2008-08-07 | 2008-08-04 | 54.380 | 53,366 | -743 | 0.01% | 2,902,052 |
| 2008-07-30 | 2008-07-28 | 55.188 | 54,109 | +743 | 0.01% | 2,986,156 |
| 2008-07-25 | 2008-07-23 | 56.668 | 53,366 | -4,458 | 0.01% | 3,024,168 |
| 2008-07-24 | 2008-07-22 | 55.053 | 57,824 | -742 | 0.01% | 3,183,395 |
| 2008-07-22 | 2008-07-18 | 53.034 | 58,566 | +742 | 0.01% | 3,105,996 |
| 2008-07-18 | 2008-07-16 | 55.188 | 57,824 | +743 | 0.01% | 3,191,178 |
| 2008-07-09 | 2008-07-07 | 60.034 | 57,081 | -3,714 | 0.01% | 3,426,775 |
| 2008-06-17 | 2008-06-13 | 62.995 | 60,795 | +3,714 | 0.01% | 3,829,771 |
| 2008-05-29 | 2008-05-27 | 68.110 | 57,081 | +1,486 | 0.01% | 3,887,776 |
| 2008-05-22 | 2008-05-20 | 73.367 | 55,595 | +618 | 0.01% | 4,078,835 |
| 2008-04-28 | 2008-04-24 | 78.403 | 54,977 | -1,469 | 0.01% | 4,310,376 |
| 2008-04-25 | 2008-04-23 | 75.409 | 56,446 | -7,347 | 0.01% | 4,256,519 |
| 2008-03-25 | 2008-03-19 | 61.389 | 63,793 | -1,469 | 0.01% | 3,916,167 |
| 2008-03-20 | 2008-03-18 | 57.169 | 65,262 | +734 | 0.01% | 3,730,966 |
| 2008-03-18 | 2008-03-14 | 62.205 | 64,528 | +1,470 | 0.01% | 4,013,987 |
| 2008-03-14 | 2008-03-12 | 71.461 | 63,058 | +3,673 | 0.01% | 4,506,207 |
| 2008-03-07 | 2008-03-05 | 70.236 | 59,385 | +5,143 | 0.01% | 4,170,980 |
| 2008-02-28 | 2008-02-26 | 77.178 | 54,242 | -1,470 | 0.01% | 4,186,300 |
| 2008-02-21 | 2008-02-19 | 75.817 | 55,712 | -734 | 0.01% | 4,223,919 |
| 2008-02-18 | 2008-02-14 | 74.048 | 56,446 | -735 | 0.01% | 4,179,686 |
| 2008-02-14 | 2008-02-12 | 67.650 | 57,181 | +735 | 0.01% | 3,868,296 |
| 2008-02-12 | 2008-02-06 | 71.597 | 56,446 | +734 | 0.01% | 4,041,388 |
| 2008-01-25 | 2008-01-23 | 79.220 | 55,712 | -3,673 | 0.01% | 4,413,502 |
| 2008-01-24 | 2008-01-22 | 69.420 | 59,385 | +735 | 0.01% | 4,122,480 |
| 2008-01-23 | 2008-01-21 | 74.864 | 58,650 | +4,408 | 0.01% | 4,390,786 |
| 2008-01-18 | 2008-01-16 | 82.487 | 54,242 | +734 | 0.01% | 4,474,247 |
| 2007-12-28 | 2007-12-24 | 92.287 | 53,508 | -734 | 0.01% | 4,938,102 |
| 2007-12-21 | 2007-12-19 | 88.476 | 54,242 | -1,470 | 0.01% | 4,799,110 |
| 2007-11-21 | 2007-11-19 | 76.362 | 55,712 | -734 | 0.01% | 4,254,252 |
| 2007-11-09 | 2007-11-07 | 84.120 | 56,446 | -3,674 | 0.01% | 4,748,246 |
| 2007-11-08 | 2007-11-06 | 82.623 | 60,120 | +3,674 | 0.01% | 4,967,287 |
| 2007-11-06 | 2007-11-02 | 86.162 | 56,446 | +734 | 0.01% | 4,863,495 |
| 2007-10-05 | 2007-10-03 | 92.968 | 55,712 | -734 | 0.01% | 5,179,419 |
| 2007-09-27 | 2007-09-24 | 90.799 | 56,446 | +259 | 0.01% | 5,125,258 |
| 2007-09-25 | 2007-09-21 | 90.936 | 56,187 | -1,462 | 0.01% | 5,109,425 |
| 2007-09-24 | 2007-09-20 | 91.073 | 57,649 | -732 | 0.01% | 5,250,256 |
| 2007-09-21 | 2007-09-19 | 90.526 | 58,381 | +1,463 | 0.01% | 5,284,988 |
| 2007-09-18 | 2007-09-14 | 89.295 | 56,918 | -1,463 | 0.01% | 5,082,499 |
| 2007-09-07 | 2007-09-05 | 86.697 | 58,381 | +732 | 0.01% | 5,061,454 |
| 2007-08-22 | 2007-08-20 | 74.390 | 57,649 | -1,463 | 0.01% | 4,288,498 |
| 2007-08-21 | 2007-08-17 | 67.689 | 59,112 | +1,463 | 0.01% | 4,001,247 |
| 2007-08-10 | 2007-08-08 | 83.142 | 57,649 | +1,462 | 0.01% | 4,793,027 |
| 2007-07-31 | 2007-07-27 | 88.233 | 56,187 | -2,194 | 0.01% | 4,957,539 |
| 2007-07-30 | 2007-07-26 | 94.366 | 58,381 | +1,107 | 0.01% | 5,509,178 |
| 2007-07-17 | 2007-07-13 | 92.275 | 57,274 | +718 | 0.01% | 5,284,965 |
| 2007-07-10 | 2007-07-06 | 90.045 | 56,556 | -3,587 | 0.01% | 5,092,580 |
| 2007-07-09 | 2007-07-05 | 89.906 | 60,143 | +6,456 | 0.01% | 5,407,187 |
| 2007-07-04 | 2007-06-29 | 81.960 | 53,687 | +2,870 | 0.01% | 4,400,207 |
| 2007-06-28 | 2007-06-26 | 85.027 | 50,817 | -1,435 | 0.01% | 4,320,813 |
| 2007-06-26 | 2007-06-22 | 86.560 | 52,252 | 0.01% | 4,522,943 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy