History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 18,355,955 | +0 | 0.57% | 508,092,834 |
| 2025-10-13 | 2025-10-09 | 27.300 | 18,355,955 | +0 | 0.57% | 501,117,572 |
| 2025-10-10 | 2025-10-08 | 26.720 | 18,355,955 | +32,000 | 0.57% | 490,471,118 |
| 2025-10-09 | 2025-10-06 | 26.840 | 18,323,955 | -314,500 | 0.56% | 491,814,952 |
| 2025-10-08 | 2025-10-03 | 27.200 | 18,638,455 | +306,272 | 0.57% | 506,965,976 |
| 2025-10-06 | 2025-10-02 | 27.460 | 18,332,183 | -224,922 | 0.57% | 503,401,745 |
| 2025-10-03 | 2025-09-30 | 27.440 | 18,557,105 | +228,000 | 0.57% | 509,206,961 |
| 2025-10-02 | 2025-09-29 | 26.700 | 18,329,105 | -149,003 | 0.56% | 489,387,104 |
| 2025-09-30 | 2025-09-26 | 26.380 | 18,478,108 | +435,307 | 0.57% | 487,452,489 |
| 2025-09-29 | 2025-09-25 | 26.380 | 18,042,801 | +1,570,000 | 0.56% | 475,969,090 |
| 2025-09-26 | 2025-09-24 | 26.640 | 16,472,801 | +313,000 | 0.51% | 438,835,419 |
| 2025-09-25 | 2025-09-23 | 26.740 | 16,159,801 | -2,508,500 | 0.50% | 432,113,079 |
| 2025-09-24 | 2025-09-22 | 27.600 | 18,668,301 | +248,375 | 0.58% | 515,245,108 |
| 2025-09-23 | 2025-09-19 | 27.660 | 18,419,926 | +1,313,507 | 0.57% | 509,495,153 |
| 2025-09-22 | 2025-09-18 | 27.540 | 17,106,419 | -1,091,580 | 0.53% | 471,110,779 |
| 2025-09-19 | 2025-09-17 | 27.920 | 18,197,999 | +1,191,500 | 0.56% | 508,088,132 |
| 2025-09-18 | 2025-09-16 | 27.900 | 17,006,499 | +629,856 | 0.52% | 474,481,322 |
| 2025-09-17 | 2025-09-15 | 27.920 | 16,376,643 | -384,000 | 0.50% | 457,235,873 |
| 2025-09-16 | 2025-09-12 | 28.680 | 16,760,643 | +1,870,849 | 0.52% | 480,695,241 |
| 2025-09-15 | 2025-09-11 | 28.340 | 14,889,794 | -1,424,560 | 0.46% | 421,976,762 |
| 2025-09-12 | 2025-09-10 | 28.340 | 16,314,354 | +1,352,915 | 0.50% | 462,348,792 |
| 2025-09-11 | 2025-09-09 | 27.800 | 14,961,439 | +203,365 | 0.46% | 415,928,004 |
| 2025-09-10 | 2025-09-08 | 27.680 | 14,758,074 | +261,490 | 0.45% | 408,503,488 |
| 2025-09-09 | 2025-09-05 | 27.280 | 14,496,584 | -20,306,000 | 0.45% | 395,466,812 |
| 2025-09-08 | 2025-09-04 | 27.140 | 34,802,584 | +378,920 | 1.07% | 944,542,130 |
| 2025-09-05 | 2025-09-03 | 26.880 | 34,423,664 | +623,000 | 1.06% | 925,308,088 |
| 2025-09-04 | 2025-09-02 | 27.840 | 33,800,664 | -2,003,709 | 1.04% | 941,010,486 |
| 2025-09-03 | 2025-09-01 | 28.979 | 35,804,373 | -1,721,690 | 1.10% | 1,037,585,878 |
| 2025-09-02 | 2025-08-29 | 28.491 | 37,526,063 | +4,131,840 | 1.16% | 1,069,138,077 |
| 2025-09-01 | 2025-08-28 | 28.165 | 33,394,223 | -1,313,000 | 1.05% | 940,538,553 |
| 2025-08-29 | 2025-08-27 | 28.287 | 34,707,223 | +20,359,398 | 1.09% | 981,759,678 |
| 2025-08-28 | 2025-08-26 | 28.979 | 14,347,825 | -191,097 | 0.45% | 415,790,010 |
| 2025-08-27 | 2025-08-25 | 29.101 | 14,538,922 | -32,969 | 0.46% | 423,104,374 |
| 2025-08-26 | 2025-08-22 | 29.040 | 14,571,891 | +1,440,682 | 0.46% | 423,173,554 |
| 2025-08-25 | 2025-08-21 | 28.857 | 13,131,209 | -6,329,973 | 0.41% | 378,928,825 |
| 2025-08-22 | 2025-08-20 | 28.470 | 19,461,182 | -6,811,949 | 0.61% | 554,063,403 |
| 2025-08-21 | 2025-08-19 | 28.796 | 26,273,131 | -11,757,090 | 0.82% | 756,561,644 |
| 2025-08-20 | 2025-08-18 | 27.106 | 38,030,221 | +2,018,813 | 1.19% | 1,030,836,966 |
| 2025-08-19 | 2025-08-15 | 27.248 | 36,011,408 | -2,033,396 | 1.13% | 981,249,153 |
| 2025-08-18 | 2025-08-14 | 27.839 | 38,044,804 | +2,440,169 | 1.19% | 1,059,124,330 |
| 2025-08-15 | 2025-08-13 | 27.839 | 35,604,635 | -1,597,067 | 1.12% | 991,192,784 |
| 2025-08-14 | 2025-08-12 | 27.493 | 37,201,702 | +636,973 | 1.17% | 1,022,773,948 |
| 2025-08-13 | 2025-08-11 | 26.922 | 36,564,729 | +577,463 | 1.15% | 984,411,987 |
| 2025-08-12 | 2025-08-08 | 26.515 | 35,987,266 | -2,206,128 | 1.13% | 954,207,701 |
| 2025-08-11 | 2025-08-07 | 26.536 | 38,193,394 | +2,224,511 | 1.20% | 1,013,481,319 |
| 2025-08-08 | 2025-08-06 | 25.721 | 35,968,883 | +619,692 | 1.13% | 925,152,615 |
| 2025-08-07 | 2025-08-05 | 25.721 | 35,349,191 | +1,310,586 | 1.11% | 909,213,570 |
| 2025-08-06 | 2025-08-04 | 26.006 | 34,038,605 | -166,954 | 1.07% | 885,208,814 |
| 2025-08-05 | 2025-08-01 | 26.271 | 34,205,559 | -2,192,002 | 1.07% | 898,606,347 |
| 2025-08-04 | 2025-07-31 | 26.627 | 36,397,561 | -216,181 | 1.14% | 969,163,521 |
| 2025-08-01 | 2025-07-30 | 27.747 | 36,613,742 | +2,936,512 | 1.15% | 1,015,929,818 |
| 2025-07-31 | 2025-07-29 | 27.136 | 33,677,230 | +3,042,975 | 1.06% | 913,874,712 |
| 2025-07-30 | 2025-07-28 | 27.594 | 30,634,255 | +354,217 | 0.96% | 845,336,648 |
| 2025-07-29 | 2025-07-25 | 27.696 | 30,280,038 | -2,800,009 | 0.95% | 838,645,466 |
| 2025-07-28 | 2025-07-24 | 28.104 | 33,080,047 | -7,994,701 | 1.04% | 929,668,859 |
| 2025-07-25 | 2025-07-23 | 27.951 | 41,074,748 | -2,402,384 | 1.29% | 1,148,075,211 |
| 2025-07-24 | 2025-07-22 | 27.747 | 43,477,132 | -9,600,325 | 1.36% | 1,206,369,859 |
| 2025-07-23 | 2025-07-21 | 27.238 | 53,077,457 | -3,034,627 | 1.67% | 1,445,729,281 |
| 2025-07-22 | 2025-07-18 | 27.238 | 56,112,084 | +4,294,636 | 1.76% | 1,528,386,766 |
| 2025-07-21 | 2025-07-17 | 27.289 | 51,817,448 | +1,924,877 | 1.63% | 1,414,047,173 |
| 2025-07-18 | 2025-07-16 | 27.493 | 49,892,571 | -2,034,673 | 1.57% | 1,371,679,764 |
| 2025-07-17 | 2025-07-15 | 27.238 | 51,927,244 | +1,235,275 | 1.63% | 1,414,399,660 |
| 2025-07-16 | 2025-07-14 | 27.900 | 50,691,969 | +4,462,150 | 1.59% | 1,414,304,121 |
| 2025-07-15 | 2025-07-11 | 27.340 | 46,229,819 | +79,549 | 1.45% | 1,263,919,943 |
| 2025-07-14 | 2025-07-10 | 27.187 | 46,150,270 | +1,217,820 | 1.45% | 1,254,696,224 |
| 2025-07-11 | 2025-07-09 | 26.831 | 44,932,450 | +328,728 | 1.41% | 1,205,573,805 |
| 2025-07-10 | 2025-07-08 | 27.034 | 44,603,722 | -814,820 | 1.40% | 1,205,837,288 |
| 2025-07-09 | 2025-07-07 | 26.678 | 45,418,542 | +431,133 | 1.43% | 1,211,678,951 |
| 2025-07-08 | 2025-07-04 | 26.576 | 44,987,409 | +3,337,600 | 1.41% | 1,195,596,327 |
| 2025-07-07 | 2025-07-03 | 26.729 | 41,649,809 | +2,483,699 | 1.31% | 1,113,256,925 |
| 2025-07-04 | 2025-07-02 | 26.525 | 39,166,110 | +295,636 | 1.23% | 1,038,894,030 |
| 2025-07-03 | 2025-06-30 | 25.456 | 38,870,474 | +6,170,902 | 1.22% | 989,493,462 |
| 2025-07-02 | 2025-06-27 | 25.202 | 32,699,572 | -4,729,881 | 1.03% | 824,081,861 |
| 2025-06-30 | 2025-06-26 | 25.303 | 37,429,453 | +385,273 | 1.17% | 947,093,720 |
| 2025-06-27 | 2025-06-25 | 25.202 | 37,044,180 | +515,577 | 1.16% | 933,572,978 |
| 2025-06-26 | 2025-06-24 | 24.896 | 36,528,603 | +253,376 | 1.15% | 909,421,067 |
| 2025-06-25 | 2025-06-23 | 24.387 | 36,275,227 | +1,131,848 | 1.14% | 884,644,415 |
| 2025-06-24 | 2025-06-20 | 24.438 | 35,143,379 | +451,757 | 1.10% | 858,831,256 |
| 2025-06-23 | 2025-06-19 | 24.234 | 34,691,622 | -251,061 | 1.09% | 840,726,325 |
| 2025-06-20 | 2025-06-18 | 24.540 | 34,942,683 | +262,699 | 1.10% | 857,484,690 |
| 2025-06-19 | 2025-06-17 | 24.896 | 34,679,984 | -1,249,590 | 1.09% | 863,397,597 |
| 2025-06-18 | 2025-06-16 | 25.100 | 35,929,574 | -1,055,756 | 1.13% | 901,824,594 |
| 2025-06-17 | 2025-06-13 | 25.354 | 36,985,330 | +461,991 | 1.16% | 937,738,893 |
| 2025-06-16 | 2025-06-12 | 25.253 | 36,523,339 | -410,499 | 1.15% | 922,306,435 |
| 2025-06-13 | 2025-06-11 | 25.965 | 36,933,838 | -1,192,747 | 1.16% | 958,998,005 |
| 2025-06-12 | 2025-06-10 | 25.914 | 38,126,585 | +1,901,307 | 1.20% | 988,026,920 |
| 2025-06-11 | 2025-06-09 | 26.118 | 36,225,278 | -1,413,419 | 1.14% | 946,132,977 |
| 2025-06-10 | 2025-06-06 | 26.474 | 37,638,697 | +1,769,785 | 1.18% | 996,462,620 |
| 2025-06-09 | 2025-06-05 | 26.474 | 35,868,912 | +851,592 | 1.13% | 949,608,591 |
| 2025-06-05 | 2025-06-03 | 25.660 | 35,017,320 | +542,790 | 1.10% | 898,538,167 |
| 2025-06-04 | 2025-06-02 | 25.456 | 34,474,530 | +694,076 | 1.08% | 877,589,556 |
| 2025-06-03 | 2025-05-30 | 25.507 | 33,780,454 | -828,385 | 1.06% | 861,640,880 |
| 2025-06-02 | 2025-05-29 | 26.271 | 34,608,839 | -1,010,985 | 1.09% | 909,200,823 |
| 2025-05-30 | 2025-05-28 | 26.373 | 35,619,824 | +693,347 | 1.12% | 939,387,154 |
| 2025-05-29 | 2025-05-27 | 26.118 | 34,926,477 | -695,296 | 1.10% | 912,210,851 |
| 2025-05-28 | 2025-05-26 | 25.558 | 35,621,773 | +237,981 | 1.12% | 910,421,147 |
| 2025-05-27 | 2025-05-23 | 25.456 | 35,383,792 | +833,207 | 1.11% | 900,735,886 |
| 2025-05-26 | 2025-05-22 | 25.405 | 34,550,585 | +1,106,470 | 1.08% | 877,766,574 |
| 2025-05-23 | 2025-05-21 | 26.960 | 33,444,115 | -11,785 | 1.05% | 901,653,433 |
| 2025-05-22 | 2025-05-20 | 27.270 | 33,455,900 | +1,690,204 | 1.05% | 912,358,541 |
| 2025-05-21 | 2025-05-19 | 27.167 | 31,765,696 | -133,826 | 1.01% | 862,978,325 |
| 2025-05-20 | 2025-05-16 | 27.633 | 31,899,522 | +781,934 | 1.02% | 881,470,214 |
| 2025-05-19 | 2025-05-15 | 28.098 | 31,117,588 | +886,145 | 0.99% | 874,355,337 |
| 2025-05-16 | 2025-05-14 | 28.150 | 30,231,443 | +611,792 | 0.96% | 851,020,430 |
| 2025-05-15 | 2025-05-13 | 27.684 | 29,619,651 | +7,400,321 | 0.94% | 820,003,920 |
| 2025-05-14 | 2025-05-12 | 29.030 | 22,219,330 | +851,382 | 0.71% | 645,024,231 |
| 2025-05-13 | 2025-05-09 | 28.047 | 21,367,948 | -403,527 | 0.68% | 599,300,050 |
| 2025-05-12 | 2025-05-08 | 28.254 | 21,771,475 | +1,564,353 | 0.69% | 615,124,047 |
| 2025-05-09 | 2025-05-07 | 28.461 | 20,207,122 | +1,315,263 | 0.64% | 575,107,938 |
| 2025-05-08 | 2025-05-06 | 28.512 | 18,891,859 | +1,502,315 | 0.60% | 538,652,282 |
| 2025-05-07 | 2025-05-02 | 28.926 | 17,389,544 | -90,296 | 0.55% | 503,016,477 |
| 2025-05-06 | 2025-04-30 | 28.357 | 17,479,840 | -1,465,316 | 0.56% | 495,678,659 |
| 2025-05-02 | 2025-04-29 | 28.047 | 18,945,156 | +12,561 | 0.60% | 531,348,772 |
| 2025-04-29 | 2025-04-25 | 28.461 | 18,932,595 | -1,375,451 | 0.60% | 538,834,064 |
| 2025-04-28 | 2025-04-24 | 28.616 | 20,308,046 | -640,139 | 0.65% | 581,132,921 |
| 2025-04-25 | 2025-04-23 | 29.030 | 20,948,185 | -71,535 | 0.67% | 608,123,059 |
| 2025-04-24 | 2025-04-22 | 29.289 | 21,019,720 | -75,908 | 0.67% | 615,638,210 |
| 2025-04-23 | 2025-04-17 | 28.875 | 21,095,628 | +29,148 | 0.67% | 609,128,426 |
| 2025-04-22 | 2025-04-16 | 27.736 | 21,066,480 | +52,211 | 0.67% | 584,304,155 |
| 2025-04-17 | 2025-04-15 | 28.461 | 21,014,269 | -4,124,038 | 0.67% | 598,079,871 |
| 2025-04-16 | 2025-04-14 | 28.616 | 25,138,307 | -1,407,310 | 0.80% | 719,355,165 |
| 2025-04-15 | 2025-04-11 | 29.547 | 26,545,617 | -2,460,039 | 0.85% | 784,352,241 |
| 2025-04-14 | 2025-04-10 | 28.305 | 29,005,656 | -4,636,502 | 0.93% | 821,017,147 |
| 2025-04-11 | 2025-04-09 | 28.409 | 33,642,158 | +2,736,586 | 1.07% | 955,737,001 |
| 2025-04-10 | 2025-04-08 | 26.701 | 30,905,572 | -1,538,064 | 0.99% | 825,218,008 |
| 2025-04-09 | 2025-04-07 | 25.511 | 32,443,636 | -13,610,060 | 1.03% | 827,672,735 |
| 2025-04-08 | 2025-04-03 | 30.013 | 46,053,696 | -3,900,823 | 1.47% | 1,382,212,107 |
| 2025-04-07 | 2025-04-02 | 29.703 | 49,954,519 | +931,461 | 1.59% | 1,483,777,849 |
| 2025-04-03 | 2025-04-01 | 29.289 | 49,023,058 | -484,089 | 1.56% | 1,435,816,828 |
| 2025-04-02 | 2025-03-31 | 29.082 | 49,507,147 | +6,653,571 | 1.58% | 1,439,747,803 |
| 2025-04-01 | 2025-03-28 | 29.392 | 42,853,576 | -328,524 | 1.37% | 1,259,556,384 |
| 2025-03-31 | 2025-03-27 | 30.013 | 43,182,100 | -11,459,197 | 1.38% | 1,296,026,739 |
| 2025-03-28 | 2025-03-26 | 29.237 | 54,641,297 | +581,198 | 1.74% | 1,597,539,689 |
| 2025-03-27 | 2025-03-25 | 29.082 | 54,060,099 | +5,002,739 | 1.72% | 1,572,155,001 |
| 2025-03-26 | 2025-03-24 | 29.651 | 49,057,360 | -6,234,630 | 1.56% | 1,454,591,363 |
| 2025-03-25 | 2025-03-21 | 29.392 | 55,291,990 | -1,076,881 | 1.76% | 1,625,147,432 |
| 2025-03-24 | 2025-03-20 | 29.858 | 56,368,871 | -432,956 | 1.80% | 1,683,051,321 |
| 2025-03-21 | 2025-03-19 | 31.100 | 56,801,827 | +4,792,581 | 1.81% | 1,766,521,738 |
| 2025-03-20 | 2025-03-18 | 29.496 | 52,009,246 | +1,549,375 | 1.66% | 1,534,043,316 |
| 2025-03-19 | 2025-03-17 | 28.254 | 50,459,871 | +4,066,447 | 1.61% | 1,425,676,490 |
| 2025-03-18 | 2025-03-14 | 27.995 | 46,393,424 | +1,881,936 | 1.48% | 1,298,780,922 |
| 2025-03-17 | 2025-03-13 | 26.546 | 44,511,488 | +3,463,188 | 1.42% | 1,181,603,278 |
| 2025-03-14 | 2025-03-12 | 27.270 | 41,048,300 | +3,720,011 | 1.31% | 1,119,406,953 |
| 2025-03-13 | 2025-03-11 | 28.150 | 37,328,289 | -4,387,855 | 1.19% | 1,050,797,892 |
| 2025-03-12 | 2025-03-10 | 27.115 | 41,716,144 | +4,929,595 | 1.33% | 1,131,143,370 |
| 2025-03-11 | 2025-03-07 | 27.736 | 36,786,549 | +2,876,582 | 1.17% | 1,020,319,171 |
| 2025-03-10 | 2025-03-06 | 27.063 | 33,909,967 | +5,567,481 | 1.08% | 917,722,259 |
| 2025-03-07 | 2025-03-05 | 26.236 | 28,342,486 | +5,848,881 | 0.90% | 743,580,701 |
| 2025-03-06 | 2025-03-04 | 26.287 | 22,493,605 | +1,796,038 | 0.72% | 591,296,061 |
| 2025-03-05 | 2025-03-03 | 25.149 | 20,697,567 | +1,133,890 | 0.66% | 520,520,425 |
| 2025-03-04 | 2025-02-28 | 25.770 | 19,563,677 | -697,192 | 0.62% | 504,152,629 |
| 2025-03-03 | 2025-02-27 | 27.167 | 20,260,869 | +824,345 | 0.65% | 550,426,813 |
| 2025-02-28 | 2025-02-26 | 26.029 | 19,436,524 | +52,660 | 0.62% | 505,904,792 |
| 2025-02-27 | 2025-02-25 | 25.252 | 19,383,864 | -97,105 | 0.62% | 489,488,379 |
| 2025-02-26 | 2025-02-24 | 26.339 | 19,480,969 | -572,353 | 0.62% | 513,110,081 |
| 2025-02-25 | 2025-02-21 | 25.304 | 20,053,322 | +31,981 | 0.64% | 507,431,468 |
| 2025-02-24 | 2025-02-20 | 25.511 | 20,021,341 | -1,285,413 | 0.64% | 510,766,366 |
| 2025-02-21 | 2025-02-19 | 26.080 | 21,306,754 | -4,056,301 | 0.68% | 555,686,745 |
| 2025-02-20 | 2025-02-18 | 25.822 | 25,363,055 | -7,510,793 | 0.81% | 654,914,066 |
| 2025-02-19 | 2025-02-17 | 26.494 | 32,873,848 | -112,579 | 1.05% | 870,969,031 |
| 2025-02-18 | 2025-02-14 | 27.374 | 32,986,427 | -212,873 | 1.05% | 902,969,659 |
| 2025-02-17 | 2025-02-13 | 25.873 | 33,199,300 | -259,046 | 1.06% | 858,976,219 |
| 2025-02-14 | 2025-02-12 | 25.252 | 33,458,346 | +647,680 | 1.07% | 844,902,314 |
| 2025-02-13 | 2025-02-11 | 24.528 | 32,810,666 | -3,261,564 | 1.05% | 804,777,076 |
| 2025-02-12 | 2025-02-10 | 25.097 | 36,072,230 | -2,635,437 | 1.15% | 905,309,211 |
| 2025-02-11 | 2025-02-07 | 25.459 | 38,707,667 | -3,253,834 | 1.23% | 985,472,043 |
| 2025-02-10 | 2025-02-06 | 25.097 | 41,961,501 | -2,627,326 | 1.34% | 1,053,112,973 |
| 2025-02-07 | 2025-02-05 | 24.373 | 44,588,827 | -612,320 | 1.42% | 1,086,748,787 |
| 2025-02-06 | 2025-02-04 | 25.097 | 45,201,147 | -379,564 | 1.44% | 1,134,418,769 |
| 2025-02-05 | 2025-02-03 | 24.631 | 45,580,711 | +760,919 | 1.45% | 1,122,716,893 |
| 2025-02-04 | 2025-01-28 | 24.269 | 44,819,792 | +627,137 | 1.43% | 1,087,739,473 |
| 2025-02-03 | 2025-01-24 | 24.166 | 44,192,655 | +257,504 | 1.41% | 1,067,945,730 |
| 2025-01-27 | 2025-01-23 | 23.803 | 43,935,151 | +1,311,107 | 1.40% | 1,045,808,493 |
| 2025-01-24 | 2025-01-22 | 24.217 | 42,624,044 | +298,087 | 1.36% | 1,032,244,824 |
| 2025-01-23 | 2025-01-21 | 24.683 | 42,325,957 | +1,202,010 | 1.35% | 1,044,737,960 |
| 2025-01-22 | 2025-01-20 | 24.580 | 41,123,947 | -220,787 | 1.31% | 1,010,812,514 |
| 2025-01-21 | 2025-01-17 | 24.838 | 41,344,734 | +720,201 | 1.32% | 1,026,936,639 |
| 2025-01-20 | 2025-01-16 | 24.476 | 40,624,533 | -486,505 | 1.30% | 994,332,722 |
| 2025-01-17 | 2025-01-15 | 24.269 | 41,111,038 | +583,613 | 1.31% | 997,731,065 |
| 2025-01-16 | 2025-01-14 | 24.424 | 40,527,425 | -375,387 | 1.29% | 989,858,732 |
| 2025-01-15 | 2025-01-13 | 23.855 | 40,902,812 | -19,808 | 1.30% | 975,744,924 |
| 2025-01-14 | 2025-01-10 | 23.545 | 40,922,620 | +863,341 | 1.31% | 963,511,798 |
| 2025-01-13 | 2025-01-09 | 24.062 | 40,059,279 | -725,168 | 1.28% | 963,914,006 |
| 2025-01-10 | 2025-01-08 | 23.959 | 40,784,447 | -664,777 | 1.30% | 977,142,220 |
| 2025-01-09 | 2025-01-07 | 24.062 | 41,449,224 | +2,055,322 | 1.32% | 997,359,127 |
| 2025-01-08 | 2025-01-06 | 23.959 | 39,393,902 | +1,277,959 | 1.26% | 943,826,573 |
| 2025-01-07 | 2025-01-03 | 24.890 | 38,115,943 | -1,874,711 | 1.22% | 948,711,040 |
| 2025-01-06 | 2025-01-02 | 25.097 | 39,990,654 | -133,729 | 1.28% | 1,003,650,383 |
| 2025-01-03 | 2024-12-31 | 26.132 | 40,124,383 | -453,169 | 1.28% | 1,048,532,641 |
| 2025-01-02 | 2024-12-27 | 25.977 | 40,577,552 | +1,433,097 | 1.29% | 1,054,075,622 |
| 2024-12-30 | 2024-12-24 | 26.598 | 39,144,455 | -1,320,955 | 1.25% | 1,041,155,456 |
| 2024-12-27 | 2024-12-20 | 26.339 | 40,465,410 | +1,175,439 | 1.29% | 1,065,820,175 |
| 2024-12-23 | 2024-12-19 | 25.977 | 39,289,971 | +1,537,718 | 1.25% | 1,020,628,367 |
| 2024-12-20 | 2024-12-18 | 26.391 | 37,752,253 | +175,857 | 1.20% | 996,311,768 |
| 2024-12-19 | 2024-12-17 | 26.443 | 37,576,396 | +390,170 | 1.20% | 993,615,216 |
| 2024-12-18 | 2024-12-16 | 26.805 | 37,186,226 | +141,072 | 1.19% | 996,767,969 |
| 2024-12-17 | 2024-12-13 | 27.270 | 37,045,154 | -2,391,073 | 1.18% | 1,010,239,230 |
| 2024-12-16 | 2024-12-12 | 28.823 | 39,436,227 | -1,388,109 | 1.26% | 1,136,665,719 |
| 2024-12-13 | 2024-12-11 | 27.270 | 40,824,336 | -293,256 | 1.30% | 1,113,299,347 |
| 2024-12-12 | 2024-12-10 | 27.633 | 41,117,592 | +539,454 | 1.31% | 1,136,190,462 |
| 2024-12-11 | 2024-12-09 | 28.305 | 40,578,138 | -341,568 | 1.29% | 1,148,581,060 |
| 2024-12-10 | 2024-12-06 | 27.167 | 40,919,706 | +677,822 | 1.31% | 1,111,665,218 |
| 2024-12-09 | 2024-12-05 | 26.598 | 40,241,884 | -382,883 | 1.28% | 1,070,344,627 |
| 2024-12-06 | 2024-12-04 | 27.167 | 40,624,767 | +399,155 | 1.30% | 1,103,652,613 |
| 2024-12-05 | 2024-12-03 | 27.581 | 40,225,612 | +1,519,501 | 1.28% | 1,109,461,098 |
| 2024-12-04 | 2024-12-02 | 27.477 | 38,706,111 | -2,037,330 | 1.23% | 1,063,545,974 |
| 2024-12-03 | 2024-11-29 | 27.115 | 40,743,441 | -244,944 | 1.30% | 1,104,768,292 |
| 2024-12-02 | 2024-11-28 | 26.598 | 40,988,385 | +217,660 | 1.31% | 1,090,199,893 |
| 2024-11-29 | 2024-11-27 | 27.788 | 40,770,725 | -417,419 | 1.30% | 1,132,934,832 |
| 2024-11-28 | 2024-11-26 | 26.650 | 41,188,144 | -1,418,449 | 1.31% | 1,097,644,387 |
| 2024-11-27 | 2024-11-25 | 26.443 | 42,606,593 | -1,551,418 | 1.36% | 1,126,626,383 |
| 2024-11-26 | 2024-11-22 | 26.908 | 44,158,011 | -691,350 | 1.41% | 1,188,215,070 |
| 2024-11-25 | 2024-11-21 | 27.633 | 44,849,361 | -765,750 | 1.43% | 1,239,309,349 |
| 2024-11-22 | 2024-11-20 | 28.202 | 45,615,111 | -2,846,561 | 1.46% | 1,286,433,816 |
| 2024-11-21 | 2024-11-19 | 28.047 | 48,461,672 | +2,141,934 | 1.55% | 1,359,189,121 |
| 2024-11-20 | 2024-11-18 | 27.788 | 46,319,738 | -3,650,934 | 1.48% | 1,287,130,523 |
| 2024-11-19 | 2024-11-15 | 28.202 | 49,970,672 | -45,651 | 1.59% | 1,409,269,009 |
| 2024-11-18 | 2024-11-14 | 28.202 | 50,016,323 | -715,989 | 1.60% | 1,410,556,455 |
| 2024-11-15 | 2024-11-13 | 29.340 | 50,732,312 | +1,530,051 | 1.62% | 1,488,503,715 |
| 2024-11-14 | 2024-11-12 | 28.823 | 49,202,261 | +1,484,222 | 1.57% | 1,418,150,965 |
| 2024-11-13 | 2024-11-11 | 30.996 | 47,718,039 | +1,000,324 | 1.52% | 1,479,079,846 |
| 2024-11-12 | 2024-11-08 | 32.497 | 46,717,715 | +1,273,995 | 1.49% | 1,518,180,630 |
| 2024-11-11 | 2024-11-07 | 33.118 | 45,443,720 | -3,077,977 | 1.45% | 1,504,998,471 |
| 2024-11-08 | 2024-11-06 | 30.531 | 48,521,697 | -357,511 | 1.55% | 1,481,392,708 |
| 2024-11-07 | 2024-11-05 | 31.669 | 48,879,208 | +57,879 | 1.56% | 1,547,953,077 |
| 2024-11-06 | 2024-11-04 | 30.324 | 48,821,329 | +341,568 | 1.56% | 1,480,435,269 |
| 2024-11-05 | 2024-11-01 | 30.324 | 48,479,761 | +268,417 | 1.55% | 1,470,077,720 |
| 2024-11-04 | 2024-10-31 | 29.858 | 48,211,344 | +990,886 | 1.54% | 1,439,485,389 |
| 2024-11-01 | 2024-10-30 | 30.427 | 47,220,458 | +1,288,923 | 1.51% | 1,436,778,202 |
| 2024-10-31 | 2024-10-29 | 31.048 | 45,931,535 | -65,210 | 1.47% | 1,426,081,740 |
| 2024-10-30 | 2024-10-28 | 31.979 | 45,996,745 | +2,779,890 | 1.47% | 1,470,949,571 |
| 2024-10-29 | 2024-10-25 | 31.048 | 43,216,855 | +7,006,696 | 1.38% | 1,341,796,389 |
| 2024-10-28 | 2024-10-24 | 30.479 | 36,210,159 | -4,716,692 | 1.16% | 1,103,641,279 |
| 2024-10-25 | 2024-10-23 | 31.772 | 40,926,851 | +155,945 | 1.31% | 1,300,345,954 |
| 2024-10-24 | 2024-10-22 | 31.255 | 40,770,906 | +1,441,156 | 1.30% | 1,274,293,625 |
| 2024-10-23 | 2024-10-21 | 31.255 | 39,329,750 | +790,390 | 1.25% | 1,229,250,331 |
| 2024-10-22 | 2024-10-18 | 32.186 | 38,539,360 | +6,078,286 | 1.23% | 1,240,443,799 |
| 2024-10-21 | 2024-10-17 | 30.220 | 32,461,074 | -451,720 | 1.04% | 980,975,003 |
| 2024-10-18 | 2024-10-16 | 30.531 | 32,912,794 | -4,404,150 | 1.05% | 1,004,844,761 |
| 2024-10-17 | 2024-10-15 | 30.479 | 37,316,944 | +5,458,101 | 1.19% | 1,137,374,730 |
| 2024-10-16 | 2024-10-14 | 34.981 | 31,858,843 | +1,911,235 | 1.02% | 1,114,445,680 |
| 2024-10-15 | 2024-10-10 | 35.084 | 29,947,608 | -2,545,340 | 0.96% | 1,050,688,655 |
| 2024-10-14 | 2024-10-09 | 31.772 | 32,492,948 | -6,304,273 | 1.04% | 1,032,380,270 |
| 2024-10-10 | 2024-10-08 | 31.928 | 38,797,221 | +463,257 | 1.24% | 1,238,705,289 |
| 2024-10-09 | 2024-10-07 | 36.533 | 38,333,964 | +1,043,623 | 1.22% | 1,400,459,781 |
| 2024-10-08 | 2024-10-04 | 36.378 | 37,290,341 | -186,969 | 1.19% | 1,356,544,013 |
| 2024-10-07 | 2024-10-03 | 35.964 | 37,477,310 | +3,050,439 | 1.20% | 1,347,830,951 |
| 2024-10-04 | 2024-10-02 | 37.102 | 34,426,871 | -3,326,156 | 1.10% | 1,277,317,661 |
| 2024-10-03 | 2024-09-30 | 35.188 | 37,753,027 | -5,507,765 | 1.20% | 1,328,442,926 |
| 2024-10-02 | 2024-09-27 | 33.428 | 43,260,792 | +8,812,400 | 1.38% | 1,446,136,186 |
| 2024-09-30 | 2024-09-26 | 31.203 | 34,448,392 | -1,392,038 | 1.10% | 1,074,901,022 |
| 2024-09-27 | 2024-09-25 | 26.960 | 35,840,430 | +517,601 | 1.14% | 966,258,092 |
| 2024-09-26 | 2024-09-24 | 26.857 | 35,322,829 | +241,035 | 1.13% | 948,647,892 |
| 2024-09-25 | 2024-09-23 | 24.890 | 35,081,794 | +951,198 | 1.12% | 873,190,656 |
| 2024-09-24 | 2024-09-20 | 24.735 | 34,130,596 | +1,283,212 | 1.09% | 844,216,776 |
| 2024-09-23 | 2024-09-19 | 24.166 | 32,847,384 | +483,876 | 1.05% | 793,779,498 |
| 2024-09-20 | 2024-09-17 | 22.976 | 32,363,508 | +139,792 | 1.03% | 743,568,134 |
| 2024-09-19 | 2024-09-16 | 22.872 | 32,223,716 | -171,509 | 1.03% | 737,021,403 |
| 2024-09-17 | 2024-09-13 | 22.924 | 32,395,225 | -234,798 | 1.03% | 742,620,504 |
| 2024-09-16 | 2024-09-12 | 22.872 | 32,630,023 | -365,938 | 1.04% | 746,314,464 |
| 2024-09-13 | 2024-09-11 | 23.700 | 32,995,961 | -1,194,281 | 1.05% | 782,003,090 |
| 2024-09-12 | 2024-09-10 | 23.752 | 34,190,242 | +1,119,820 | 1.09% | 812,076,737 |
| 2024-09-11 | 2024-09-09 | 24.166 | 33,070,422 | -1,847,772 | 1.05% | 799,169,364 |
| 2024-09-10 | 2024-09-05 | 24.735 | 34,918,194 | -933,547 | 1.11% | 863,697,931 |
| 2024-09-09 | 2024-09-04 | 24.424 | 35,851,741 | +819,642 | 1.14% | 875,657,876 |
| 2024-09-05 | 2024-09-03 | 24.735 | 35,032,099 | +79,486 | 1.12% | 866,515,360 |
| 2024-09-04 | 2024-09-02 | 25.112 | 34,952,613 | +909,956 | 1.12% | 877,718,865 |
| 2024-09-03 | 2024-08-30 | 25.533 | 34,042,657 | +276,775 | 1.09% | 869,205,754 |
| 2024-09-02 | 2024-08-29 | 24.848 | 33,765,882 | +38,940 | 1.10% | 839,030,024 |
| 2024-08-30 | 2024-08-28 | 24.059 | 33,726,942 | +2,567,066 | 1.09% | 811,429,086 |
| 2024-08-29 | 2024-08-27 | 24.848 | 31,159,876 | -1,622,185 | 1.01% | 774,274,800 |
| 2024-08-28 | 2024-08-26 | 24.269 | 32,782,061 | -1,378,303 | 1.06% | 795,599,652 |
| 2024-08-27 | 2024-08-23 | 23.532 | 34,160,364 | +3,320,346 | 1.11% | 803,872,955 |
| 2024-08-26 | 2024-08-22 | 23.796 | 30,840,018 | -618,798 | 1.00% | 733,855,347 |
| 2024-08-23 | 2024-08-21 | 24.111 | 31,458,816 | +5,224 | 1.02% | 758,516,891 |
| 2024-08-22 | 2024-08-20 | 23.848 | 31,453,592 | -4,673,133 | 1.02% | 750,111,556 |
| 2024-08-21 | 2024-08-19 | 25.270 | 36,126,725 | -85,953 | 1.17% | 912,908,468 |
| 2024-08-20 | 2024-08-16 | 25.164 | 36,212,678 | +125,524 | 1.18% | 911,267,632 |
| 2024-08-19 | 2024-08-15 | 24.585 | 36,087,154 | +1,045,192 | 1.17% | 887,211,002 |
| 2024-08-16 | 2024-08-14 | 24.743 | 35,041,962 | -1,660,175 | 1.14% | 867,049,071 |
| 2024-08-15 | 2024-08-13 | 24.322 | 36,702,137 | +1,397,052 | 1.19% | 892,669,575 |
| 2024-08-14 | 2024-08-12 | 24.954 | 35,305,085 | +489,125 | 1.15% | 880,994,117 |
| 2024-08-13 | 2024-08-09 | 25.585 | 34,815,960 | +1,418,937 | 1.13% | 890,783,264 |
| 2024-08-12 | 2024-08-08 | 25.217 | 33,397,023 | -1,984,518 | 1.08% | 842,171,760 |
| 2024-08-09 | 2024-08-07 | 25.375 | 35,381,541 | +2,924,303 | 1.15% | 897,803,280 |
| 2024-08-08 | 2024-08-06 | 25.691 | 32,457,238 | +122,518 | 1.05% | 833,851,640 |
| 2024-08-07 | 2024-08-05 | 25.901 | 32,334,720 | -1,166,776 | 1.05% | 837,513,107 |
| 2024-08-06 | 2024-08-02 | 25.428 | 33,501,496 | -1,079,400 | 1.09% | 851,861,002 |
| 2024-08-05 | 2024-08-01 | 25.217 | 34,580,896 | +889,637 | 1.12% | 872,025,451 |
| 2024-08-02 | 2024-07-31 | 25.691 | 33,691,259 | -345,237 | 1.09% | 865,554,597 |
| 2024-08-01 | 2024-07-30 | 24.533 | 34,036,496 | -419,317 | 1.10% | 835,003,250 |
| 2024-07-31 | 2024-07-29 | 25.059 | 34,455,813 | +779,745 | 1.12% | 863,429,454 |
| 2024-07-30 | 2024-07-26 | 26.007 | 33,676,068 | +367,082 | 1.09% | 875,801,595 |
| 2024-07-29 | 2024-07-25 | 25.743 | 33,308,986 | +273,055 | 1.08% | 857,487,260 |
| 2024-07-26 | 2024-07-24 | 26.638 | 33,035,931 | -1,379,523 | 1.07% | 880,023,911 |
| 2024-07-25 | 2024-07-23 | 28.428 | 34,415,454 | -23,743 | 1.12% | 978,373,471 |
| 2024-07-24 | 2024-07-22 | 29.323 | 34,439,197 | -444,677 | 1.12% | 1,009,870,340 |
| 2024-07-23 | 2024-07-19 | 29.007 | 34,883,874 | +359,958 | 1.13% | 1,011,890,953 |
| 2024-07-22 | 2024-07-18 | 29.692 | 34,523,916 | -3,117,578 | 1.12% | 1,025,077,168 |
| 2024-07-19 | 2024-07-17 | 29.850 | 37,641,494 | -1,070,851 | 1.22% | 1,123,588,580 |
| 2024-07-18 | 2024-07-16 | 29.060 | 38,712,345 | -351,410 | 1.26% | 1,124,983,007 |
| 2024-07-17 | 2024-07-15 | 28.849 | 39,063,755 | -240,289 | 1.27% | 1,126,968,951 |
| 2024-07-16 | 2024-07-12 | 29.429 | 39,304,044 | +124,418 | 1.28% | 1,156,661,953 |
| 2024-07-15 | 2024-07-11 | 28.955 | 39,179,626 | +596,448 | 1.27% | 1,134,436,995 |
| 2024-07-12 | 2024-07-10 | 27.744 | 38,583,178 | +3,793,330 | 1.25% | 1,070,449,089 |
| 2024-07-11 | 2024-07-09 | 27.270 | 34,789,848 | +2,646,973 | 1.13% | 948,723,583 |
| 2024-07-10 | 2024-07-08 | 26.902 | 32,142,875 | -735,586 | 1.04% | 864,695,153 |
| 2024-07-09 | 2024-07-05 | 27.586 | 32,878,461 | -427,326 | 1.07% | 906,985,142 |
| 2024-07-08 | 2024-07-04 | 27.797 | 33,305,787 | -244,586 | 1.08% | 925,786,893 |
| 2024-07-05 | 2024-07-03 | 28.112 | 33,550,373 | -528,122 | 1.09% | 943,183,110 |
| 2024-07-04 | 2024-07-02 | 27.639 | 34,078,495 | -1,240,208 | 1.11% | 941,883,341 |
| 2024-07-03 | 2024-06-28 | 27.639 | 35,318,703 | -152,436 | 1.15% | 976,161,006 |
| 2024-07-02 | 2024-06-27 | 28.639 | 35,471,139 | +2,780,889 | 1.15% | 1,015,854,337 |
| 2024-06-28 | 2024-06-26 | 29.639 | 32,690,250 | +214,710 | 1.06% | 968,911,347 |
| 2024-06-27 | 2024-06-25 | 29.481 | 32,475,540 | -2,053,850 | 1.05% | 957,418,496 |
| 2024-06-26 | 2024-06-24 | 29.218 | 34,529,390 | -2,262,797 | 1.12% | 1,008,879,493 |
| 2024-06-25 | 2024-06-21 | 29.271 | 36,792,187 | +227,534 | 1.19% | 1,076,930,807 |
| 2024-06-24 | 2024-06-20 | 29.534 | 36,564,653 | +994,904 | 1.19% | 1,079,895,478 |
| 2024-06-21 | 2024-06-19 | 30.692 | 35,569,749 | +1,250,546 | 1.15% | 1,091,708,673 |
| 2024-06-20 | 2024-06-18 | 30.429 | 34,319,203 | +1,426 | 1.11% | 1,044,293,169 |
| 2024-06-19 | 2024-06-17 | 31.113 | 34,317,777 | -282,078 | 1.11% | 1,067,736,364 |
| 2024-06-18 | 2024-06-14 | 32.113 | 34,599,855 | -69,807 | 1.12% | 1,111,121,417 |
| 2024-06-17 | 2024-06-13 | 31.376 | 34,669,662 | -4,512,296 | 1.13% | 1,087,810,565 |
| 2024-06-14 | 2024-06-12 | 31.219 | 39,181,958 | +66,008 | 1.27% | 1,223,202,143 |
| 2024-06-13 | 2024-06-11 | 31.587 | 39,115,950 | -1,822,129 | 1.27% | 1,235,556,295 |
| 2024-06-12 | 2024-06-07 | 32.956 | 40,938,079 | -7,721,526 | 1.33% | 1,349,146,770 |
| 2024-06-11 | 2024-06-06 | 32.798 | 48,659,605 | -97,825 | 1.58% | 1,595,930,707 |
| 2024-06-07 | 2024-06-05 | 32.798 | 48,757,430 | -7,598 | 1.58% | 1,599,139,157 |
| 2024-06-06 | 2024-06-04 | 33.219 | 48,765,028 | -2,310,285 | 1.58% | 1,619,926,247 |
| 2024-06-05 | 2024-06-03 | 32.956 | 51,075,313 | +5,604,517 | 1.66% | 1,683,227,334 |
| 2024-06-04 | 2024-05-31 | 33.008 | 45,470,796 | +245,038 | 1.48% | 1,500,919,856 |
| 2024-06-03 | 2024-05-30 | 33.798 | 45,225,758 | +317,183 | 1.47% | 1,528,545,207 |
| 2024-05-31 | 2024-05-29 | 35.851 | 44,908,575 | -1,008,927 | 1.46% | 1,610,029,345 |
| 2024-05-30 | 2024-05-28 | 36.536 | 45,917,502 | -252,161 | 1.49% | 1,677,625,926 |
| 2024-05-29 | 2024-05-27 | 37.009 | 46,169,663 | +92,601 | 1.50% | 1,708,714,224 |
| 2024-05-28 | 2024-05-24 | 35.746 | 46,077,062 | -4,566,241 | 1.50% | 1,647,069,628 |
| 2024-05-27 | 2024-05-23 | 35.799 | 50,643,303 | -16,943,669 | 1.64% | 1,812,960,495 |
| 2024-05-24 | 2024-05-22 | 36.852 | 67,586,972 | -804,444 | 2.19% | 2,490,682,876 |
| 2024-05-23 | 2024-05-21 | 39.408 | 68,391,416 | +43,213 | 2.22% | 2,695,178,598 |
| 2024-05-22 | 2024-05-20 | 40.589 | 68,348,203 | +1,561,330 | 2.22% | 2,774,206,532 |
| 2024-05-21 | 2024-05-17 | 39.784 | 66,786,873 | +1,852,918 | 2.21% | 2,657,046,848 |
| 2024-05-20 | 2024-05-16 | 39.945 | 64,933,955 | +22,140,340 | 2.15% | 2,593,789,244 |
| 2024-05-17 | 2024-05-14 | 40.536 | 42,793,615 | +87,804 | 1.42% | 1,734,665,817 |
| 2024-05-16 | 2024-05-13 | 41.126 | 42,705,811 | -462,725 | 1.41% | 1,756,328,049 |
| 2024-05-14 | 2024-05-10 | 40.965 | 43,168,536 | +201,381 | 1.43% | 1,768,405,073 |
| 2024-05-13 | 2024-05-09 | 41.448 | 42,967,155 | +368,484 | 1.42% | 1,780,917,464 |
| 2024-05-10 | 2024-05-08 | 39.516 | 42,598,671 | -447,936 | 1.41% | 1,683,308,662 |
| 2024-05-09 | 2024-05-07 | 40.697 | 43,046,607 | -147,608 | 1.42% | 1,751,854,467 |
| 2024-05-08 | 2024-05-06 | 40.321 | 43,194,215 | +1,310,521 | 1.43% | 1,741,628,073 |
| 2024-05-07 | 2024-05-03 | 39.891 | 41,883,694 | +1,635,359 | 1.39% | 1,670,796,995 |
| 2024-05-06 | 2024-05-02 | 38.710 | 40,248,335 | +452,369 | 1.33% | 1,558,020,177 |
| 2024-05-03 | 2024-04-30 | 38.656 | 39,795,966 | +269,977 | 1.32% | 1,538,372,264 |
| 2024-05-02 | 2024-04-29 | 38.388 | 39,525,989 | -46,436 | 1.31% | 1,517,325,236 |
| 2024-04-30 | 2024-04-26 | 39.032 | 39,572,425 | +896,621 | 1.31% | 1,544,603,339 |
| 2024-04-29 | 2024-04-25 | 38.012 | 38,675,804 | -252,234 | 1.28% | 1,470,152,890 |
| 2024-04-26 | 2024-04-24 | 38.495 | 38,928,038 | +809,944 | 1.29% | 1,498,551,128 |
| 2024-04-25 | 2024-04-23 | 37.583 | 38,118,094 | +18,635 | 1.26% | 1,432,580,748 |
| 2024-04-24 | 2024-04-22 | 35.918 | 38,099,459 | +2,174,240 | 1.26% | 1,368,468,548 |
| 2024-04-23 | 2024-04-19 | 34.683 | 35,925,219 | -330,339 | 1.19% | 1,246,010,884 |
| 2024-04-22 | 2024-04-18 | 35.274 | 36,255,558 | +151,798 | 1.20% | 1,278,880,181 |
| 2024-04-19 | 2024-04-17 | 34.469 | 36,103,760 | -3,493,196 | 1.19% | 1,244,449,723 |
| 2024-04-18 | 2024-04-16 | 34.576 | 39,596,956 | +2,134,297 | 1.31% | 1,369,107,540 |
| 2024-04-17 | 2024-04-15 | 35.757 | 37,462,659 | -197,897 | 1.24% | 1,339,561,701 |
| 2024-04-16 | 2024-04-12 | 35.811 | 37,660,556 | +2,183,968 | 1.25% | 1,348,659,932 |
| 2024-04-15 | 2024-04-11 | 37.314 | 35,476,588 | -611,850 | 1.17% | 1,323,782,217 |
| 2024-04-12 | 2024-04-10 | 37.261 | 36,088,438 | +854,409 | 1.19% | 1,344,675,368 |
| 2024-04-11 | 2024-04-09 | 36.563 | 35,234,029 | +1,805,648 | 1.17% | 1,288,247,514 |
| 2024-04-10 | 2024-04-08 | 36.402 | 33,428,381 | +676,530 | 1.11% | 1,216,844,073 |
| 2024-04-09 | 2024-04-05 | 38.227 | 32,751,851 | -190,789 | 1.08% | 1,252,004,059 |
| 2024-04-08 | 2024-04-03 | 38.227 | 32,942,640 | -806,178 | 1.09% | 1,259,297,345 |
| 2024-04-05 | 2024-04-02 | 38.871 | 33,748,818 | -689,887 | 1.12% | 1,311,858,601 |
| 2024-04-03 | 2024-03-28 | 38.710 | 34,438,705 | -467,675 | 1.14% | 1,333,128,370 |
| 2024-04-02 | 2024-03-27 | 37.905 | 34,906,380 | -3,097,489 | 1.16% | 1,323,120,527 |
| 2024-03-28 | 2024-03-26 | 38.388 | 38,003,869 | +2,884,065 | 1.26% | 1,458,894,033 |
| 2024-03-27 | 2024-03-25 | 38.442 | 35,119,804 | +1,189,809 | 1.16% | 1,350,065,998 |
| 2024-03-26 | 2024-03-22 | 38.603 | 33,929,995 | +346,436 | 1.12% | 1,309,792,743 |
| 2024-03-25 | 2024-03-21 | 40.965 | 33,583,559 | +471,228 | 1.11% | 1,375,755,159 |
| 2024-03-22 | 2024-03-20 | 39.408 | 33,112,331 | +43,045 | 1.10% | 1,304,895,425 |
| 2024-03-21 | 2024-03-19 | 39.945 | 33,069,286 | -989,794 | 1.09% | 1,320,953,858 |
| 2024-03-20 | 2024-03-18 | 40.750 | 34,059,080 | -2,413,745 | 1.13% | 1,387,920,474 |
| 2024-03-19 | 2024-03-15 | 38.979 | 36,472,825 | +1,801,095 | 1.21% | 1,421,660,567 |
| 2024-03-18 | 2024-03-14 | 39.193 | 34,671,730 | +1,056,369 | 1.15% | 1,358,902,401 |
| 2024-03-15 | 2024-03-13 | 38.925 | 33,615,361 | -959,218 | 1.11% | 1,308,475,755 |
| 2024-03-14 | 2024-03-12 | 39.140 | 34,574,579 | -2,460,441 | 1.14% | 1,353,238,430 |
| 2024-03-13 | 2024-03-11 | 36.831 | 37,035,020 | -2,859,028 | 1.23% | 1,364,038,389 |
| 2024-03-12 | 2024-03-08 | 35.757 | 39,894,048 | +357,611 | 1.32% | 1,426,501,487 |
| 2024-03-11 | 2024-03-07 | 36.616 | 39,536,437 | -1,277,716 | 1.31% | 1,447,677,407 |
| 2024-03-08 | 2024-03-06 | 36.777 | 40,814,153 | -1,108,223 | 1.35% | 1,501,036,502 |
| 2024-03-07 | 2024-03-05 | 34.683 | 41,922,376 | -120,135 | 1.39% | 1,454,013,037 |
| 2024-03-06 | 2024-03-04 | 35.113 | 42,042,511 | -3,111,638 | 1.39% | 1,476,237,688 |
| 2024-03-05 | 2024-03-01 | 35.865 | 45,154,149 | +501,180 | 1.49% | 1,619,436,852 |
| 2024-03-04 | 2024-02-29 | 36.455 | 44,652,969 | -2,030,205 | 1.48% | 1,627,833,601 |
| 2024-03-01 | 2024-02-28 | 35.704 | 46,683,174 | -734,788 | 1.55% | 1,666,755,570 |
| 2024-02-29 | 2024-02-27 | 36.670 | 47,417,962 | -3,100,192 | 1.57% | 1,738,815,415 |
| 2024-02-28 | 2024-02-26 | 36.992 | 50,518,154 | +414,153 | 1.67% | 1,868,773,161 |
| 2024-02-27 | 2024-02-23 | 37.368 | 50,104,001 | +1,350,264 | 1.66% | 1,872,283,201 |
| 2024-02-26 | 2024-02-22 | 35.865 | 48,753,737 | -607,949 | 1.61% | 1,748,534,745 |
| 2024-02-23 | 2024-02-21 | 34.469 | 49,361,686 | -3,035,778 | 1.63% | 1,701,433,216 |
| 2024-02-22 | 2024-02-20 | 32.697 | 52,397,464 | +791,588 | 1.73% | 1,713,237,037 |
| 2024-02-21 | 2024-02-19 | 32.590 | 51,605,876 | +3,533,275 | 1.71% | 1,681,813,132 |
| 2024-02-20 | 2024-02-16 | 33.985 | 48,072,601 | +1,000,169 | 1.59% | 1,633,771,156 |
| 2024-02-19 | 2024-02-15 | 31.140 | 47,072,432 | +2,296,726 | 1.56% | 1,465,833,099 |
| 2024-02-16 | 2024-02-14 | 31.247 | 44,775,706 | +904,637 | 1.48% | 1,399,121,147 |
| 2024-02-15 | 2024-02-09 | 30.764 | 43,871,069 | +316,654 | 1.45% | 1,349,654,890 |
| 2024-02-14 | 2024-02-07 | 31.945 | 43,554,415 | +15,567 | 1.44% | 1,391,358,496 |
| 2024-02-08 | 2024-02-06 | 32.214 | 43,538,848 | +46,564 | 1.44% | 1,402,549,113 |
| 2024-02-07 | 2024-02-05 | 30.281 | 43,492,284 | +30,997 | 1.44% | 1,316,986,166 |
| 2024-02-06 | 2024-02-02 | 30.549 | 43,461,287 | +246,285 | 1.44% | 1,327,714,637 |
| 2024-02-05 | 2024-02-01 | 31.569 | 43,215,002 | +49,851 | 1.43% | 1,364,274,486 |
| 2024-02-02 | 2024-01-31 | 30.227 | 43,165,151 | +192,069 | 1.43% | 1,304,762,761 |
| 2024-02-01 | 2024-01-30 | 31.086 | 42,973,082 | +284,971 | 1.42% | 1,335,872,346 |
| 2024-01-31 | 2024-01-29 | 32.267 | 42,688,111 | +87,540 | 1.41% | 1,377,435,599 |
| 2024-01-30 | 2024-01-26 | 31.569 | 42,600,571 | +663,288 | 1.41% | 1,344,877,228 |
| 2024-01-29 | 2024-01-25 | 32.375 | 41,937,283 | +508,478 | 1.39% | 1,357,711,499 |
| 2024-01-26 | 2024-01-24 | 31.408 | 41,428,805 | +3,460,769 | 1.37% | 1,301,212,319 |
| 2024-01-25 | 2024-01-23 | 31.408 | 37,968,036 | -672,055 | 1.26% | 1,192,515,115 |
| 2024-01-24 | 2024-01-22 | 30.925 | 38,640,091 | -1,313,104 | 1.28% | 1,194,952,158 |
| 2024-01-23 | 2024-01-19 | 32.697 | 39,953,195 | +81,953 | 1.32% | 1,306,347,448 |
| 2024-01-22 | 2024-01-18 | 32.482 | 39,871,242 | +355,748 | 1.32% | 1,295,105,157 |
| 2024-01-19 | 2024-01-17 | 31.892 | 39,515,494 | -2,515,988 | 1.31% | 1,260,212,417 |
| 2024-01-18 | 2024-01-16 | 33.073 | 42,031,482 | -2,134,822 | 1.39% | 1,390,097,650 |
| 2024-01-17 | 2024-01-15 | 33.663 | 44,166,304 | -732,545 | 1.46% | 1,486,786,099 |
| 2024-01-16 | 2024-01-12 | 33.985 | 44,898,849 | -217,919 | 1.49% | 1,525,909,622 |
| 2024-01-15 | 2024-01-11 | 33.717 | 45,116,768 | +303,597 | 1.49% | 1,521,204,209 |
| 2024-01-12 | 2024-01-10 | 32.965 | 44,813,171 | +186,256 | 1.48% | 1,477,283,818 |
| 2024-01-11 | 2024-01-09 | 32.321 | 44,626,915 | +624,964 | 1.48% | 1,442,391,820 |
| 2024-01-10 | 2024-01-08 | 32.106 | 44,001,951 | -222,651 | 1.46% | 1,412,742,501 |
| 2024-01-09 | 2024-01-05 | 32.751 | 44,224,602 | +1,005,782 | 1.46% | 1,448,383,811 |
| 2024-01-08 | 2024-01-04 | 34.308 | 43,218,820 | +216,057 | 1.43% | 1,482,735,403 |
| 2024-01-05 | 2024-01-03 | 34.683 | 43,002,763 | +2,212,034 | 1.42% | 1,491,484,596 |
| 2024-01-04 | 2024-01-02 | 33.663 | 40,790,729 | +1,709,829 | 1.35% | 1,373,152,910 |
| 2024-01-03 | 2023-12-29 | 36.724 | 39,080,900 | -14,301 | 1.29% | 1,435,193,808 |
| 2024-01-02 | 2023-12-28 | 37.153 | 39,095,201 | -60,421 | 1.29% | 1,452,511,028 |
| 2023-12-29 | 2023-12-27 | 35.059 | 39,155,622 | +52,152 | 1.30% | 1,372,768,175 |
| 2023-12-28 | 2023-12-22 | 35.650 | 39,103,470 | +1,127,150 | 1.29% | 1,394,033,695 |
| 2023-12-27 | 2023-12-21 | 35.918 | 37,976,320 | +755,303 | 1.26% | 1,364,045,602 |
| 2023-12-22 | 2023-12-20 | 35.650 | 37,221,017 | +29,801 | 1.23% | 1,326,924,486 |
| 2023-12-21 | 2023-12-19 | 35.435 | 37,191,216 | +158,318 | 1.23% | 1,317,874,964 |
| 2023-12-20 | 2023-12-18 | 36.026 | 37,032,898 | +100,578 | 1.23% | 1,334,136,030 |
| 2023-12-19 | 2023-12-15 | 36.187 | 36,932,320 | -265,151 | 1.22% | 1,336,461,278 |
| 2023-12-18 | 2023-12-14 | 35.113 | 37,197,471 | -35,388 | 1.23% | 1,306,113,914 |
| 2023-12-15 | 2023-12-13 | 34.361 | 37,232,859 | +195,569 | 1.23% | 1,279,370,267 |
| 2023-12-14 | 2023-12-12 | 35.381 | 37,037,290 | +29,801 | 1.23% | 1,310,432,062 |
| 2023-12-13 | 2023-12-11 | 35.220 | 37,007,489 | +70,777 | 1.22% | 1,303,416,912 |
| 2023-12-12 | 2023-12-08 | 36.133 | 36,936,712 | -72,640 | 1.22% | 1,334,637,094 |
| 2023-12-08 | 2023-12-06 | 35.650 | 37,009,352 | +154,592 | 1.22% | 1,319,378,656 |
| 2023-12-07 | 2023-12-05 | 35.704 | 36,854,760 | +2,393,389 | 1.22% | 1,315,846,187 |
| 2023-12-06 | 2023-12-04 | 36.509 | 34,461,371 | +1,514,261 | 1.14% | 1,258,146,917 |
| 2023-12-05 | 2023-12-01 | 37.314 | 32,947,110 | +445,151 | 1.09% | 1,229,396,647 |
| 2023-12-04 | 2023-11-30 | 37.797 | 32,501,959 | +1,602,056 | 1.08% | 1,228,491,316 |
| 2023-12-01 | 2023-11-29 | 37.422 | 30,899,903 | +2,138,614 | 1.02% | 1,156,324,661 |
| 2023-11-30 | 2023-11-28 | 38.871 | 28,761,289 | +789,726 | 0.95% | 1,117,987,135 |
| 2023-11-29 | 2023-11-27 | 39.677 | 27,971,563 | -195,569 | 0.93% | 1,109,816,218 |
| 2023-11-28 | 2023-11-24 | 40.911 | 28,167,132 | -113,616 | 0.93% | 1,152,358,194 |
| 2023-11-27 | 2023-11-23 | 42.737 | 28,280,748 | -271,483 | 0.94% | 1,208,631,346 |
| 2023-11-24 | 2023-11-22 | 41.878 | 28,552,231 | +770,713 | 0.95% | 1,195,706,376 |
| 2023-11-23 | 2023-11-21 | 42.576 | 27,781,518 | +4,233,606 | 0.92% | 1,182,821,073 |
| 2023-11-22 | 2023-11-20 | 42.737 | 23,547,912 | +222,974 | 0.78% | 1,006,364,633 |
| 2023-11-21 | 2023-11-17 | 41.663 | 23,324,938 | +9,313 | 0.77% | 971,789,300 |
| 2023-11-20 | 2023-11-16 | 43.166 | 23,315,625 | -3,645,455 | 0.77% | 1,006,451,854 |
| 2023-11-17 | 2023-11-15 | 44.992 | 26,961,080 | -895,891 | 0.89% | 1,213,029,038 |
| 2023-11-16 | 2023-11-14 | 43.596 | 27,856,971 | +196,101 | 0.92% | 1,214,450,492 |
| 2023-11-15 | 2023-11-13 | 43.918 | 27,660,870 | +870,881 | 0.92% | 1,214,811,887 |
| 2023-11-14 | 2023-11-10 | 42.683 | 26,789,989 | +68,914 | 0.89% | 1,143,482,593 |
| 2023-11-13 | 2023-11-09 | 44.133 | 26,721,075 | -117,341 | 0.88% | 1,179,276,481 |
| 2023-11-10 | 2023-11-08 | 44.884 | 26,838,416 | +42,287 | 0.89% | 1,204,628,272 |
| 2023-11-09 | 2023-11-07 | 44.831 | 26,796,129 | +205,346 | 0.89% | 1,201,291,569 |
| 2023-11-08 | 2023-11-06 | 46.925 | 26,590,783 | -2,030 | 0.88% | 1,247,764,003 |
| 2023-11-07 | 2023-11-03 | 44.025 | 26,592,813 | -426,359 | 0.88% | 1,170,760,404 |
| 2023-11-06 | 2023-11-02 | 43.703 | 27,019,172 | -366,025 | 0.89% | 1,180,827,162 |
| 2023-11-03 | 2023-11-01 | 44.133 | 27,385,197 | +668,659 | 0.91% | 1,208,586,060 |
| 2023-11-02 | 2023-10-31 | 44.455 | 26,716,538 | +338,985 | 0.88% | 1,187,682,647 |
| 2023-11-01 | 2023-10-30 | 46.227 | 26,377,553 | -132,241 | 0.87% | 1,219,347,661 |
| 2023-10-31 | 2023-10-27 | 45.636 | 26,509,794 | -90,302 | 0.88% | 1,209,804,436 |
| 2023-10-30 | 2023-10-26 | 43.757 | 26,600,096 | -243,995 | 0.88% | 1,163,940,303 |
| 2023-10-27 | 2023-10-25 | 44.723 | 26,844,091 | -8,720,503 | 0.89% | 1,200,559,248 |
| 2023-10-26 | 2023-10-24 | 44.079 | 35,564,594 | -160,234 | 1.18% | 1,567,656,495 |
| 2023-10-25 | 2023-10-20 | 44.562 | 35,724,828 | +143,417 | 1.18% | 1,591,981,925 |
| 2023-10-24 | 2023-10-19 | 45.368 | 35,581,411 | +8,930,245 | 1.18% | 1,614,246,186 |
| 2023-10-20 | 2023-10-18 | 47.193 | 26,651,166 | -184,394 | 0.88% | 1,257,751,903 |
| 2023-10-19 | 2023-10-17 | 46.495 | 26,835,560 | +422,801 | 0.89% | 1,247,723,769 |
| 2023-10-18 | 2023-10-16 | 46.334 | 26,412,759 | +5,588 | 0.87% | 1,223,811,298 |
| 2023-10-17 | 2023-10-13 | 46.871 | 26,407,171 | -646,289 | 0.87% | 1,237,730,279 |
| 2023-10-16 | 2023-10-12 | 48.482 | 27,053,460 | +369,365 | 0.90% | 1,311,597,140 |
| 2023-10-13 | 2023-10-11 | 46.817 | 26,684,095 | -330,224 | 0.88% | 1,249,277,323 |
| 2023-10-12 | 2023-10-10 | 46.603 | 27,014,319 | -193,417 | 0.89% | 1,258,935,972 |
| 2023-10-11 | 2023-10-09 | 45.582 | 27,207,736 | +9,094 | 0.90% | 1,240,195,037 |
| 2023-10-10 | 2023-10-06 | 46.119 | 27,198,642 | -374,375 | 0.90% | 1,254,383,343 |
| 2023-10-09 | 2023-10-05 | 45.636 | 27,573,017 | +245,025 | 0.91% | 1,258,325,820 |
| 2023-10-06 | 2023-10-04 | 44.562 | 27,327,992 | +108,633 | 0.90% | 1,217,799,266 |
| 2023-10-05 | 2023-10-03 | 44.025 | 27,219,359 | +251,646 | 0.90% | 1,198,344,370 |
| 2023-10-04 | 2023-09-29 | 46.119 | 26,967,713 | -203,019 | 0.89% | 1,243,733,050 |
| 2023-10-03 | 2023-09-28 | 44.831 | 27,170,732 | -270,592 | 0.90% | 1,218,085,317 |
| 2023-09-29 | 2023-09-27 | 45.690 | 27,441,324 | -85,678 | 0.91% | 1,253,789,174 |
| 2023-09-28 | 2023-09-26 | 45.046 | 27,527,002 | -140,847 | 0.91% | 1,239,968,833 |
| 2023-09-27 | 2023-09-25 | 46.280 | 27,667,849 | -109,891 | 0.92% | 1,280,479,283 |
| 2023-09-26 | 2023-09-22 | 47.032 | 27,777,740 | +478,989 | 0.92% | 1,306,444,330 |
| 2023-09-25 | 2023-09-21 | 44.831 | 27,298,751 | +80,378 | 0.90% | 1,223,824,509 |
| 2023-09-22 | 2023-09-20 | 45.582 | 27,218,373 | +85,677 | 0.90% | 1,240,679,897 |
| 2023-09-21 | 2023-09-19 | 46.549 | 27,132,696 | +52,202 | 0.90% | 1,262,995,898 |
| 2023-09-20 | 2023-09-18 | 47.515 | 27,080,494 | -381,824 | 0.90% | 1,286,736,875 |
| 2023-09-19 | 2023-09-15 | 48.589 | 27,462,318 | +838,151 | 0.91% | 1,334,368,142 |
| 2023-09-18 | 2023-09-14 | 47.569 | 26,624,167 | +189,981 | 0.88% | 1,266,483,816 |
| 2023-09-15 | 2023-09-13 | 47.945 | 26,434,186 | +299,034 | 0.87% | 1,267,381,298 |
| 2023-09-14 | 2023-09-12 | 48.106 | 26,135,152 | +397,564 | 0.87% | 1,257,253,733 |
| 2023-09-13 | 2023-09-11 | 48.160 | 25,737,588 | +573,668 | 0.85% | 1,239,510,418 |
| 2023-09-12 | 2023-09-07 | 48.696 | 25,163,920 | +478,411 | 0.83% | 1,225,393,230 |
| 2023-09-11 | 2023-09-06 | 49.341 | 24,685,509 | +586,706 | 0.82% | 1,218,000,570 |
| 2023-09-07 | 2023-09-05 | 49.985 | 24,098,803 | +411,626 | 0.80% | 1,204,578,330 |
| 2023-09-06 | 2023-09-04 | 50.629 | 23,687,177 | +463,777 | 0.78% | 1,199,264,262 |
| 2023-09-05 | 2023-08-31 | 49.502 | 23,223,400 | -12,006,178 | 0.77% | 1,149,599,635 |
| 2023-09-04 | 2023-08-30 | 49.824 | 35,229,578 | -670,585 | 1.17% | 1,755,275,581 |
| 2023-08-31 | 2023-08-29 | 51.020 | 35,900,163 | +20,489 | 1.19% | 1,831,633,587 |
| 2023-08-30 | 2023-08-28 | 49.993 | 35,879,674 | +331,533 | 1.19% | 1,793,743,768 |
| 2023-08-29 | 2023-08-25 | 50.480 | 35,548,141 | +175,773 | 1.18% | 1,794,460,712 |
| 2023-08-28 | 2023-08-24 | 51.777 | 35,372,368 | +13,761,230 | 1.18% | 1,831,470,078 |
| 2023-08-25 | 2023-08-23 | 49.669 | 21,611,138 | +697,229 | 0.72% | 1,073,404,303 |
| 2023-08-24 | 2023-08-22 | 48.264 | 20,913,909 | +1,175,872 | 0.70% | 1,009,385,024 |
| 2023-08-23 | 2023-08-21 | 48.696 | 19,738,037 | -1,994,211 | 0.66% | 961,167,182 |
| 2023-08-22 | 2023-08-18 | 49.723 | 21,732,248 | +519,021 | 0.72% | 1,080,594,279 |
| 2023-08-21 | 2023-08-17 | 50.912 | 21,213,227 | -255,334 | 0.71% | 1,080,010,123 |
| 2023-08-18 | 2023-08-16 | 48.804 | 21,468,561 | +240,532 | 0.72% | 1,047,757,721 |
| 2023-08-17 | 2023-08-15 | 49.020 | 21,228,029 | +738,249 | 0.71% | 1,040,607,959 |
| 2023-08-16 | 2023-08-14 | 49.885 | 20,489,780 | +464,412 | 0.68% | 1,022,137,167 |
| 2023-08-15 | 2023-08-11 | 50.966 | 20,025,368 | +236,158 | 0.67% | 1,020,616,024 |
| 2023-08-14 | 2023-08-10 | 51.993 | 19,789,210 | +207,228 | 0.66% | 1,028,901,294 |
| 2023-08-11 | 2023-08-09 | 52.101 | 19,581,982 | -173,844 | 0.65% | 1,020,243,567 |
| 2023-08-10 | 2023-08-08 | 51.993 | 19,755,826 | -734,548 | 0.66% | 1,027,165,558 |
| 2023-08-09 | 2023-08-07 | 54.209 | 20,490,374 | +684,592 | 0.68% | 1,110,761,971 |
| 2023-08-08 | 2023-08-04 | 54.047 | 19,805,782 | -1,202,661 | 0.66% | 1,070,439,628 |
| 2023-08-07 | 2023-08-03 | 51.993 | 21,008,443 | -69,385 | 0.70% | 1,092,292,930 |
| 2023-08-04 | 2023-08-02 | 51.885 | 21,077,828 | +120,093 | 0.70% | 1,093,622,088 |
| 2023-08-03 | 2023-08-01 | 52.750 | 20,957,735 | +347,846 | 0.70% | 1,105,514,253 |
| 2023-08-02 | 2023-07-31 | 53.993 | 20,609,889 | -343,685 | 0.69% | 1,112,785,159 |
| 2023-08-01 | 2023-07-28 | 54.912 | 20,953,574 | -1,045,390 | 0.70% | 1,150,593,728 |
| 2023-07-31 | 2023-07-27 | 54.425 | 21,998,964 | -78,635 | 0.73% | 1,197,296,970 |
| 2023-07-28 | 2023-07-26 | 53.885 | 22,077,599 | -444,060 | 0.74% | 1,189,644,451 |
| 2023-07-27 | 2023-07-25 | 54.641 | 22,521,659 | -303,440 | 0.75% | 1,230,613,622 |
| 2023-07-26 | 2023-07-24 | 52.425 | 22,825,099 | -66,494 | 0.76% | 1,196,615,401 |
| 2023-07-25 | 2023-07-21 | 53.236 | 22,891,593 | -29,604 | 0.76% | 1,218,659,646 |
| 2023-07-24 | 2023-07-20 | 52.425 | 22,921,197 | -53,657 | 0.76% | 1,201,653,379 |
| 2023-07-21 | 2023-07-19 | 52.912 | 22,974,854 | -146,169 | 0.77% | 1,215,641,831 |
| 2023-07-20 | 2023-07-18 | 53.506 | 23,121,023 | +114,688 | 0.77% | 1,237,121,699 |
| 2023-07-19 | 2023-07-14 | 54.641 | 23,006,335 | -756,751 | 0.77% | 1,257,096,968 |
| 2023-07-18 | 2023-07-13 | 54.479 | 23,763,086 | +675,340 | 0.79% | 1,294,593,899 |
| 2023-07-14 | 2023-07-12 | 52.155 | 23,087,746 | -368,199 | 0.77% | 1,204,145,684 |
| 2023-07-13 | 2023-07-11 | 52.425 | 23,455,945 | -609,204 | 0.78% | 1,229,687,768 |
| 2023-07-12 | 2023-07-10 | 52.371 | 24,065,149 | +27,754 | 0.80% | 1,260,324,898 |
| 2023-07-11 | 2023-07-07 | 51.561 | 24,037,395 | +1,489,449 | 0.80% | 1,239,384,210 |
| 2023-07-10 | 2023-07-06 | 51.993 | 22,547,946 | +395,953 | 0.75% | 1,172,336,380 |
| 2023-07-07 | 2023-07-05 | 54.425 | 22,151,993 | -90,663 | 0.74% | 1,205,625,597 |
| 2023-07-06 | 2023-07-04 | 56.587 | 22,242,656 | -112,865 | 0.74% | 1,258,645,742 |
| 2023-07-05 | 2023-07-03 | 56.209 | 22,355,521 | -242,383 | 0.74% | 1,256,574,722 |
| 2023-07-04 | 2023-06-30 | 55.776 | 22,597,904 | +368,730 | 0.75% | 1,260,427,995 |
| 2023-07-03 | 2023-06-29 | 53.939 | 22,229,174 | -353,445 | 0.74% | 1,199,013,438 |
| 2023-06-30 | 2023-06-28 | 54.695 | 22,582,619 | -284,576 | 0.75% | 1,235,165,077 |
| 2023-06-29 | 2023-06-27 | 55.182 | 22,867,195 | -47,717 | 0.76% | 1,261,853,165 |
| 2023-06-28 | 2023-06-26 | 54.479 | 22,914,912 | -244,681 | 0.76% | 1,248,386,058 |
| 2023-06-27 | 2023-06-23 | 54.101 | 23,159,593 | -584,678 | 0.77% | 1,252,954,166 |
| 2023-06-26 | 2023-06-21 | 55.128 | 23,744,271 | -492,297 | 0.79% | 1,308,968,502 |
| 2023-06-23 | 2023-06-20 | 57.073 | 24,236,568 | -167,053 | 0.81% | 1,383,264,477 |
| 2023-06-21 | 2023-06-19 | 57.830 | 24,403,621 | -222,030 | 0.81% | 1,411,263,903 |
| 2023-06-20 | 2023-06-16 | 58.857 | 24,625,651 | +538,422 | 0.82% | 1,449,391,747 |
| 2023-06-19 | 2023-06-15 | 58.749 | 24,087,229 | +94,363 | 0.80% | 1,415,098,171 |
| 2023-06-16 | 2023-06-14 | 56.857 | 23,992,866 | -45,929 | 0.80% | 1,364,168,611 |
| 2023-06-15 | 2023-06-13 | 56.209 | 24,038,795 | +73,085 | 0.80% | 1,351,189,362 |
| 2023-06-14 | 2023-06-12 | 56.965 | 23,965,710 | -11,102 | 0.80% | 1,365,215,136 |
| 2023-06-13 | 2023-06-09 | 57.290 | 23,976,812 | +83,261 | 0.80% | 1,373,622,789 |
| 2023-06-12 | 2023-06-08 | 55.668 | 23,893,551 | -122,116 | 0.80% | 1,330,111,680 |
| 2023-06-09 | 2023-06-07 | 56.047 | 24,015,667 | +1,128,651 | 0.80% | 1,345,995,455 |
| 2023-06-08 | 2023-06-06 | 55.993 | 22,887,016 | -118,358 | 0.76% | 1,281,501,482 |
| 2023-06-07 | 2023-06-05 | 54.371 | 23,005,374 | -836,312 | 0.77% | 1,250,827,621 |
| 2023-06-06 | 2023-06-02 | 54.966 | 23,841,686 | +1,097,197 | 0.79% | 1,310,473,071 |
| 2023-06-05 | 2023-06-01 | 52.047 | 22,744,489 | -539,347 | 0.76% | 1,183,784,516 |
| 2023-06-02 | 2023-05-31 | 53.398 | 23,283,836 | -64,823 | 0.78% | 1,243,316,394 |
| 2023-06-01 | 2023-05-30 | 54.209 | 23,348,659 | -186,875 | 0.78% | 1,265,706,643 |
| 2023-05-31 | 2023-05-29 | 53.236 | 23,535,534 | +160,971 | 0.78% | 1,252,940,568 |
| 2023-05-30 | 2023-05-25 | 54.479 | 23,374,563 | +824,245 | 0.78% | 1,273,427,477 |
| 2023-05-29 | 2023-05-24 | 55.236 | 22,550,318 | -13,214,468 | 0.75% | 1,245,586,092 |
| 2023-05-25 | 2023-05-23 | 57.019 | 35,764,786 | -172,073 | 1.19% | 2,039,286,642 |
| 2023-05-24 | 2023-05-22 | 59.226 | 35,936,859 | -651,287 | 1.20% | 2,128,386,539 |
| 2023-05-23 | 2023-05-19 | 58.791 | 36,588,146 | +382,247 | 1.22% | 2,151,040,590 |
| 2023-05-22 | 2023-05-18 | 57.920 | 36,205,899 | +64,815 | 1.21% | 2,097,062,873 |
| 2023-05-19 | 2023-05-17 | 58.356 | 36,141,084 | +12,992,983 | 1.21% | 2,109,033,143 |
| 2023-05-18 | 2023-05-16 | 60.042 | 23,148,101 | -152,614 | 0.78% | 1,389,846,860 |
| 2023-05-17 | 2023-05-15 | 61.510 | 23,300,715 | +297,874 | 0.78% | 1,433,224,953 |
| 2023-05-16 | 2023-05-12 | 58.791 | 23,002,841 | +45,563 | 0.77% | 1,352,351,788 |
| 2023-05-15 | 2023-05-11 | 59.008 | 22,957,278 | -203,611 | 0.77% | 1,354,667,275 |
| 2023-05-12 | 2023-05-10 | 59.552 | 23,160,889 | -406,359 | 0.78% | 1,379,278,138 |
| 2023-05-11 | 2023-05-09 | 59.878 | 23,567,248 | +1,053,591 | 0.79% | 1,411,167,933 |
| 2023-05-10 | 2023-05-08 | 61.564 | 22,513,657 | -1,548,292 | 0.75% | 1,386,037,499 |
| 2023-05-09 | 2023-05-05 | 62.163 | 24,061,949 | +303,390 | 0.81% | 1,495,751,822 |
| 2023-05-08 | 2023-05-04 | 62.380 | 23,758,559 | -719,418 | 0.80% | 1,482,060,806 |
| 2023-05-05 | 2023-05-03 | 65.534 | 24,477,977 | -185,711 | 0.82% | 1,604,150,376 |
| 2023-05-04 | 2023-05-02 | 65.371 | 24,663,688 | +489,102 | 0.83% | 1,612,296,806 |
| 2023-05-03 | 2023-04-28 | 65.643 | 24,174,586 | +42,290 | 0.81% | 1,586,897,309 |
| 2023-05-02 | 2023-04-27 | 66.677 | 24,132,296 | +1,013,139 | 0.81% | 1,609,057,715 |
| 2023-04-28 | 2023-04-26 | 67.003 | 23,119,157 | -273,455 | 0.78% | 1,549,049,194 |
| 2023-04-27 | 2023-04-25 | 64.936 | 23,392,612 | +97,452 | 0.78% | 1,519,027,207 |
| 2023-04-26 | 2023-04-24 | 66.133 | 23,295,160 | -1,097,720 | 0.78% | 1,540,571,221 |
| 2023-04-25 | 2023-04-21 | 66.568 | 24,392,880 | -38,613 | 0.82% | 1,623,779,317 |
| 2023-04-24 | 2023-04-20 | 68.199 | 24,431,493 | +295,670 | 0.82% | 1,666,211,210 |
| 2023-04-21 | 2023-04-19 | 67.982 | 24,135,823 | +17,928 | 0.81% | 1,640,796,169 |
| 2023-04-20 | 2023-04-18 | 68.689 | 24,117,895 | -559,663 | 0.81% | 1,656,628,997 |
| 2023-04-19 | 2023-04-17 | 67.927 | 24,677,558 | -207,776 | 0.83% | 1,676,282,178 |
| 2023-04-18 | 2023-04-14 | 67.764 | 24,885,334 | -319,939 | 0.83% | 1,686,335,662 |
| 2023-04-17 | 2023-04-13 | 67.492 | 25,205,273 | +182,035 | 0.85% | 1,701,162,087 |
| 2023-04-14 | 2023-04-12 | 67.003 | 25,023,238 | -220,648 | 0.84% | 1,676,628,030 |
| 2023-04-13 | 2023-04-11 | 68.526 | 25,243,886 | -10,594 | 0.85% | 1,729,853,257 |
| 2023-04-12 | 2023-04-06 | 70.429 | 25,254,480 | -1,437,885 | 0.85% | 1,778,650,862 |
| 2023-04-11 | 2023-04-04 | 70.103 | 26,692,365 | +204,099 | 0.89% | 1,871,209,787 |
| 2023-04-06 | 2023-04-03 | 68.798 | 26,488,266 | +71,581 | 0.89% | 1,822,328,061 |
| 2023-04-04 | 2023-03-31 | 68.526 | 26,416,685 | -1,237,542 | 0.89% | 1,810,220,050 |
| 2023-04-03 | 2023-03-30 | 69.994 | 27,654,227 | +639,531 | 0.93% | 1,935,631,043 |
| 2023-03-31 | 2023-03-29 | 68.199 | 27,014,696 | -237,196 | 0.91% | 1,842,383,898 |
| 2023-03-30 | 2023-03-28 | 68.634 | 27,251,892 | -292,357 | 0.91% | 1,870,417,349 |
| 2023-03-29 | 2023-03-27 | 68.471 | 27,544,249 | -270,293 | 0.92% | 1,885,989,081 |
| 2023-03-28 | 2023-03-24 | 68.417 | 27,814,542 | +435,778 | 0.93% | 1,902,983,674 |
| 2023-03-27 | 2023-03-23 | 67.710 | 27,378,764 | -205,937 | 0.92% | 1,853,812,037 |
| 2023-03-24 | 2023-03-22 | 66.731 | 27,584,701 | -270,294 | 0.92% | 1,840,752,300 |
| 2023-03-23 | 2023-03-21 | 67.003 | 27,854,995 | +220,648 | 0.93% | 1,866,363,794 |
| 2023-03-22 | 2023-03-20 | 64.229 | 27,634,347 | +347,519 | 0.93% | 1,774,931,563 |
| 2023-03-21 | 2023-03-17 | 67.112 | 27,286,828 | -1,168,127 | 0.91% | 1,831,263,002 |
| 2023-03-20 | 2023-03-16 | 66.024 | 28,454,955 | +702,394 | 0.95% | 1,878,707,192 |
| 2023-03-17 | 2023-03-15 | 66.296 | 27,752,561 | -362,229 | 0.93% | 1,839,879,073 |
| 2023-03-16 | 2023-03-14 | 65.426 | 28,114,790 | +1,340,432 | 0.94% | 1,839,428,789 |
| 2023-03-15 | 2023-03-13 | 66.513 | 26,774,358 | -93,775 | 0.90% | 1,780,852,832 |
| 2023-03-14 | 2023-03-10 | 63.033 | 26,868,133 | +301,552 | 0.90% | 1,693,571,098 |
| 2023-03-13 | 2023-03-09 | 64.827 | 26,566,581 | +586,553 | 0.89% | 1,722,243,006 |
| 2023-03-10 | 2023-03-08 | 65.480 | 25,980,028 | +359,350 | 0.87% | 1,701,173,504 |
| 2023-03-09 | 2023-03-07 | 67.003 | 25,620,678 | +99,291 | 0.86% | 1,716,658,207 |
| 2023-03-08 | 2023-03-06 | 67.547 | 25,521,387 | -74,599 | 0.86% | 1,723,885,343 |
| 2023-03-07 | 2023-03-03 | 66.187 | 25,595,986 | -494,639 | 0.86% | 1,694,123,046 |
| 2023-03-06 | 2023-03-02 | 67.275 | 26,090,625 | -66,194 | 0.87% | 1,755,240,740 |
| 2023-03-03 | 2023-03-01 | 68.145 | 26,156,819 | +415,553 | 0.88% | 1,782,454,720 |
| 2023-03-02 | 2023-02-28 | 63.033 | 25,741,266 | -229,841 | 0.86% | 1,622,541,623 |
| 2023-03-01 | 2023-02-27 | 63.359 | 25,971,107 | +892,215 | 0.87% | 1,645,503,821 |
| 2023-02-28 | 2023-02-24 | 61.782 | 25,078,892 | +264,777 | 0.84% | 1,549,420,097 |
| 2023-02-27 | 2023-02-23 | 62.870 | 24,814,115 | -1,039,341 | 0.83% | 1,560,052,209 |
| 2023-02-24 | 2023-02-22 | 62.108 | 25,853,456 | +963,493 | 0.87% | 1,605,710,393 |
| 2023-02-23 | 2023-02-21 | 62.598 | 24,889,963 | -402,681 | 0.83% | 1,558,052,483 |
| 2023-02-22 | 2023-02-20 | 63.848 | 25,292,644 | -128,711 | 0.85% | 1,614,897,032 |
| 2023-02-21 | 2023-02-17 | 64.066 | 25,421,355 | +500,134 | 0.85% | 1,628,645,239 |
| 2023-02-20 | 2023-02-16 | 64.773 | 24,921,221 | +397,165 | 0.84% | 1,614,223,205 |
| 2023-02-17 | 2023-02-15 | 64.991 | 24,524,056 | -717,104 | 0.82% | 1,593,832,626 |
| 2023-02-16 | 2023-02-14 | 65.426 | 25,241,160 | +331,272 | 0.85% | 1,651,419,640 |
| 2023-02-15 | 2023-02-13 | 66.187 | 24,909,888 | +297,874 | 0.84% | 1,648,712,236 |
| 2023-02-14 | 2023-02-10 | 63.087 | 24,612,014 | -378,957 | 0.83% | 1,552,700,350 |
| 2023-02-13 | 2023-02-09 | 64.175 | 24,990,971 | -1,228,270 | 0.84% | 1,603,790,535 |
| 2023-02-10 | 2023-02-08 | 61.999 | 26,219,241 | +970,848 | 0.88% | 1,625,576,734 |
| 2023-02-09 | 2023-02-07 | 62.543 | 25,248,393 | -667,458 | 0.85% | 1,579,116,204 |
| 2023-02-08 | 2023-02-06 | 62.543 | 25,915,851 | +1,016,817 | 0.87% | 1,620,861,187 |
| 2023-02-07 | 2023-02-03 | 63.522 | 24,899,034 | -411,593 | 0.83% | 1,581,640,762 |
| 2023-02-06 | 2023-02-02 | 64.501 | 25,310,627 | -202,261 | 0.85% | 1,632,563,569 |
| 2023-02-03 | 2023-02-01 | 64.827 | 25,512,888 | +60,678 | 0.86% | 1,653,934,803 |
| 2023-02-02 | 2023-01-31 | 64.120 | 25,452,210 | -884,428 | 0.85% | 1,632,006,225 |
| 2023-02-01 | 2023-01-30 | 65.806 | 26,336,638 | +974,487 | 0.88% | 1,733,118,319 |
| 2023-01-31 | 2023-01-27 | 68.362 | 25,362,151 | -1,103,237 | 0.85% | 1,733,819,447 |
| 2023-01-30 | 2023-01-26 | 68.471 | 26,465,388 | -174,679 | 0.89% | 1,812,118,122 |
| 2023-01-27 | 2023-01-20 | 67.112 | 26,640,067 | +1,349,626 | 0.89% | 1,787,857,829 |
| 2023-01-26 | 2023-01-19 | 66.459 | 25,290,441 | +1,039,341 | 0.85% | 1,680,777,077 |
| 2023-01-20 | 2023-01-18 | 65.263 | 24,251,100 | -31,915 | 0.81% | 1,582,687,588 |
| 2023-01-19 | 2023-01-17 | 65.099 | 24,283,015 | -264,777 | 0.81% | 1,580,808,515 |
| 2023-01-18 | 2023-01-16 | 65.806 | 24,547,792 | +101,085 | 0.82% | 1,615,400,873 |
| 2023-01-17 | 2023-01-13 | 66.405 | 24,446,707 | -296,035 | 0.82% | 1,623,373,826 |
| 2023-01-16 | 2023-01-12 | 65.263 | 24,742,742 | -320,367 | 0.83% | 1,614,773,378 |
| 2023-01-13 | 2023-01-11 | 64.664 | 25,063,109 | -227,316 | 0.84% | 1,620,687,586 |
| 2023-01-12 | 2023-01-10 | 65.263 | 25,290,425 | -25,806 | 0.85% | 1,650,516,544 |
| 2023-01-11 | 2023-01-09 | 65.263 | 25,316,231 | +110,324 | 0.85% | 1,652,200,708 |
| 2023-01-10 | 2023-01-06 | 62.489 | 25,205,907 | -1,839 | 0.85% | 1,575,088,158 |
| 2023-01-09 | 2023-01-05 | 63.305 | 25,207,746 | +101,051 | 0.85% | 1,595,767,084 |
| 2023-01-06 | 2023-01-04 | 60.096 | 25,106,695 | -473,472 | 0.84% | 1,508,809,232 |
| 2023-01-05 | 2023-01-03 | 59.770 | 25,580,167 | +79,985 | 0.86% | 1,528,915,826 |
| 2023-01-04 | 2022-12-30 | 59.334 | 25,500,182 | -29,420 | 0.85% | 1,513,040,450 |
| 2023-01-03 | 2022-12-29 | 60.749 | 25,529,602 | +832,944 | 0.86% | 1,550,885,464 |
| 2022-12-30 | 2022-12-28 | 61.075 | 24,696,658 | -235,357 | 0.83% | 1,508,344,181 |
| 2022-12-29 | 2022-12-23 | 59.933 | 24,932,015 | -31,258 | 0.84% | 1,494,243,868 |
| 2022-12-28 | 2022-12-22 | 60.912 | 24,963,273 | -294,196 | 0.84% | 1,520,554,732 |
| 2022-12-23 | 2022-12-21 | 58.138 | 25,257,469 | +84,581 | 0.85% | 1,468,419,158 |
| 2022-12-22 | 2022-12-20 | 57.757 | 25,172,888 | +468,876 | 0.84% | 1,453,918,519 |
| 2022-12-21 | 2022-12-19 | 59.606 | 24,704,012 | +4,095 | 0.83% | 1,472,517,795 |
| 2022-12-20 | 2022-12-16 | 58.736 | 24,699,917 | -373,261 | 0.83% | 1,450,780,660 |
| 2022-12-19 | 2022-12-15 | 58.791 | 25,073,178 | +387,879 | 0.84% | 1,474,068,229 |
| 2022-12-16 | 2022-12-14 | 59.824 | 24,685,299 | -23,800 | 0.83% | 1,476,772,462 |
| 2022-12-15 | 2022-12-13 | 58.899 | 24,709,099 | +150,833 | 0.83% | 1,455,351,421 |
| 2022-12-14 | 2022-12-12 | 58.954 | 24,558,266 | -336,487 | 0.82% | 1,447,803,057 |
| 2022-12-13 | 2022-12-09 | 59.824 | 24,894,753 | -307,067 | 0.83% | 1,489,302,831 |
| 2022-12-12 | 2022-12-08 | 60.259 | 25,201,820 | +1,384,562 | 0.84% | 1,518,637,689 |
| 2022-12-09 | 2022-12-07 | 58.084 | 23,817,258 | -113,206 | 0.80% | 1,383,392,835 |
| 2022-12-08 | 2022-12-06 | 59.661 | 23,930,464 | +229,841 | 0.80% | 1,427,710,834 |
| 2022-12-07 | 2022-12-05 | 59.933 | 23,700,623 | +244,551 | 0.79% | 1,420,443,176 |
| 2022-12-06 | 2022-12-02 | 58.464 | 23,456,072 | -17,090 | 0.79% | 1,371,343,519 |
| 2022-12-05 | 2022-12-01 | 59.008 | 23,473,162 | -1,060,946 | 0.79% | 1,385,108,653 |
| 2022-12-02 | 2022-11-30 | 58.247 | 24,534,108 | +1,387,798 | 0.82% | 1,429,032,980 |
| 2022-12-01 | 2022-11-29 | 56.071 | 23,146,310 | -366,335 | 0.78% | 1,297,845,330 |
| 2022-11-30 | 2022-11-28 | 52.482 | 23,512,645 | +307,067 | 0.79% | 1,233,989,057 |
| 2022-11-29 | 2022-11-25 | 50.198 | 23,205,578 | +312,166 | 0.78% | 1,164,867,690 |
| 2022-11-28 | 2022-11-24 | 51.068 | 22,893,412 | +38,613 | 0.77% | 1,169,118,747 |
| 2022-11-25 | 2022-11-23 | 50.850 | 22,854,799 | +333,087 | 0.77% | 1,162,174,990 |
| 2022-11-24 | 2022-11-22 | 51.557 | 22,521,712 | +564,273 | 0.76% | 1,161,160,479 |
| 2022-11-23 | 2022-11-21 | 51.829 | 21,957,439 | +786,742 | 0.74% | 1,138,038,865 |
| 2022-11-22 | 2022-11-18 | 53.842 | 21,170,697 | -720,597 | 0.71% | 1,139,863,532 |
| 2022-11-21 | 2022-11-17 | 54.440 | 21,891,294 | +875,234 | 0.73% | 1,191,757,844 |
| 2022-11-18 | 2022-11-16 | 54.984 | 21,016,060 | -851,331 | 0.70% | 1,155,539,946 |
| 2022-11-17 | 2022-11-15 | 54.657 | 21,867,391 | +449,794 | 0.73% | 1,195,213,639 |
| 2022-11-16 | 2022-11-14 | 52.754 | 21,417,597 | -1,991,919 | 0.72% | 1,129,860,913 |
| 2022-11-15 | 2022-11-11 | 53.080 | 23,409,516 | -1,214,139 | 0.78% | 1,242,581,148 |
| 2022-11-14 | 2022-11-10 | 50.198 | 24,623,655 | +1,002,346 | 0.83% | 1,236,051,958 |
| 2022-11-11 | 2022-11-09 | 49.545 | 23,621,309 | -589,259 | 0.79% | 1,170,320,590 |
| 2022-11-10 | 2022-11-08 | 50.035 | 24,210,568 | +615,973 | 0.81% | 1,211,365,816 |
| 2022-11-09 | 2022-11-07 | 50.198 | 23,594,595 | -2,676,645 | 0.79% | 1,184,395,466 |
| 2022-11-08 | 2022-11-04 | 49.056 | 26,271,240 | +139,771 | 0.88% | 1,288,752,787 |
| 2022-11-07 | 2022-11-03 | 46.391 | 26,131,469 | -718,943 | 0.88% | 1,212,258,852 |
| 2022-11-04 | 2022-11-02 | 47.696 | 26,850,412 | -579,199 | 0.90% | 1,280,657,672 |
| 2022-11-03 | 2022-11-01 | 44.379 | 27,429,611 | -890,826 | 0.92% | 1,217,285,126 |
| 2022-11-02 | 2022-10-31 | 40.245 | 28,320,437 | -2,439,592 | 0.95% | 1,139,762,013 |
| 2022-11-01 | 2022-10-28 | 41.659 | 30,760,029 | -3,267,614 | 1.03% | 1,281,439,239 |
| 2022-10-31 | 2022-10-27 | 43.182 | 34,027,643 | +740,510 | 1.14% | 1,469,382,551 |
| 2022-10-28 | 2022-10-26 | 45.140 | 33,287,133 | -2,835,648 | 1.12% | 1,502,577,882 |
| 2022-10-27 | 2022-10-25 | 48.022 | 36,122,781 | -1,101,357 | 1.21% | 1,734,700,045 |
| 2022-10-26 | 2022-10-24 | 47.207 | 37,224,138 | -1,183,222 | 1.25% | 1,757,223,016 |
| 2022-10-25 | 2022-10-21 | 50.252 | 38,407,360 | -1,276,077 | 1.29% | 1,930,051,669 |
| 2022-10-24 | 2022-10-20 | 51.177 | 39,683,437 | +897,299 | 1.33% | 2,030,866,665 |
| 2022-10-21 | 2022-10-19 | 52.591 | 38,786,138 | -1,061,437 | 1.30% | 2,039,790,292 |
| 2022-10-20 | 2022-10-18 | 55.419 | 39,847,575 | +558,973 | 1.34% | 2,208,302,626 |
| 2022-10-19 | 2022-10-17 | 54.440 | 39,288,602 | +1,270,562 | 1.32% | 2,138,863,953 |
| 2022-10-18 | 2022-10-14 | 55.310 | 38,018,040 | -314,423 | 1.27% | 2,102,776,836 |
| 2022-10-17 | 2022-10-13 | 55.364 | 38,332,463 | +44,130 | 1.29% | 2,122,252,292 |
| 2022-10-14 | 2022-10-12 | 56.452 | 38,288,333 | -808,326 | 1.28% | 2,161,455,606 |
| 2022-10-13 | 2022-10-11 | 58.356 | 39,096,659 | +1,009,538 | 1.31% | 2,281,507,372 |
| 2022-10-12 | 2022-10-10 | 59.008 | 38,087,121 | +91,936 | 1.28% | 2,247,451,829 |
| 2022-10-11 | 2022-10-07 | 63.848 | 37,995,185 | -489,181 | 1.27% | 2,425,935,046 |
| 2022-10-10 | 2022-10-06 | 63.305 | 38,484,366 | -1,573,951 | 1.29% | 2,436,238,627 |
| 2022-10-07 | 2022-10-05 | 62.815 | 40,058,317 | -932,235 | 1.34% | 2,516,269,719 |
| 2022-10-06 | 2022-10-03 | 59.770 | 40,990,552 | -968,080 | 1.37% | 2,449,988,057 |
| 2022-10-05 | 2022-09-30 | 59.443 | 41,958,632 | +351,600 | 1.41% | 2,494,158,164 |
| 2022-10-03 | 2022-09-29 | 59.280 | 41,607,032 | -66,194 | 1.40% | 2,466,469,463 |
| 2022-09-30 | 2022-09-28 | 59.606 | 41,673,226 | +119,518 | 1.40% | 2,483,991,947 |
| 2022-09-29 | 2022-09-27 | 60.477 | 41,553,708 | +244,550 | 1.39% | 2,513,026,562 |
| 2022-09-28 | 2022-09-26 | 58.519 | 41,309,158 | -136,617 | 1.39% | 2,417,358,835 |
| 2022-09-27 | 2022-09-23 | 57.159 | 41,445,775 | -88,259 | 1.39% | 2,369,002,337 |
| 2022-09-26 | 2022-09-22 | 57.812 | 41,534,034 | -290,519 | 1.39% | 2,401,153,292 |
| 2022-09-23 | 2022-09-21 | 58.464 | 41,824,553 | -42,287 | 1.40% | 2,445,244,442 |
| 2022-09-22 | 2022-09-20 | 60.042 | 41,866,840 | -329,133 | 1.40% | 2,513,748,151 |
| 2022-09-21 | 2022-09-19 | 58.845 | 42,195,973 | +142,134 | 1.41% | 2,483,023,184 |
| 2022-09-20 | 2022-09-16 | 58.736 | 42,053,839 | -69,871 | 1.41% | 2,470,085,074 |
| 2022-09-19 | 2022-09-15 | 58.410 | 42,123,710 | -101,131 | 1.41% | 2,460,443,540 |
| 2022-09-16 | 2022-09-14 | 57.594 | 42,224,841 | +27,882 | 1.42% | 2,431,904,359 |
| 2022-09-15 | 2022-09-13 | 58.464 | 42,196,959 | +114,549 | 1.41% | 2,467,016,909 |
| 2022-09-14 | 2022-09-09 | 57.812 | 42,082,410 | -249,160 | 1.41% | 2,432,855,843 |
| 2022-09-13 | 2022-09-08 | 55.473 | 42,331,570 | +266,615 | 1.42% | 2,348,264,733 |
| 2022-09-09 | 2022-09-07 | 55.908 | 42,064,955 | +673,359 | 1.41% | 2,351,776,527 |
| 2022-09-08 | 2022-09-06 | 56.126 | 41,391,596 | -1,123,816 | 1.39% | 2,323,134,626 |
| 2022-09-07 | 2022-09-05 | 55.799 | 42,515,412 | +29,420 | 1.43% | 2,372,336,337 |
| 2022-09-06 | 2022-09-02 | 56.452 | 42,485,992 | -174,679 | 1.42% | 2,398,422,141 |
| 2022-09-05 | 2022-09-01 | 56.724 | 42,660,671 | -7,281,363 | 1.43% | 2,419,883,725 |
| 2022-09-02 | 2022-08-31 | 59.661 | 49,942,034 | -2,027,474 | 1.67% | 2,979,582,135 |
| 2022-09-01 | 2022-08-30 | 59.443 | 51,969,508 | +289,327 | 1.74% | 3,089,237,339 |
| 2022-08-31 | 2022-08-29 | 61.100 | 51,680,181 | -243,631 | 1.73% | 3,157,669,699 |
| 2022-08-30 | 2022-08-26 | 62.139 | 51,923,812 | -12,665 | 1.74% | 3,226,472,022 |
| 2022-08-29 | 2022-08-25 | 60.444 | 51,936,477 | +483,062 | 1.75% | 3,139,268,656 |
| 2022-08-26 | 2022-08-24 | 60.390 | 51,453,415 | +6,897,794 | 1.73% | 3,107,258,270 |
| 2022-08-25 | 2022-08-23 | 61.483 | 44,555,621 | +427,010 | 1.50% | 2,739,402,789 |
| 2022-08-24 | 2022-08-22 | 62.139 | 44,128,611 | -174,247 | 1.49% | 2,742,089,290 |
| 2022-08-23 | 2022-08-19 | 63.505 | 44,302,858 | -376,850 | 1.49% | 2,813,447,023 |
| 2022-08-22 | 2022-08-18 | 64.161 | 44,679,708 | -389,794 | 1.51% | 2,866,680,506 |
| 2022-08-19 | 2022-08-17 | 61.210 | 45,069,502 | +331,190 | 1.52% | 2,758,682,069 |
| 2022-08-18 | 2022-08-16 | 58.914 | 44,738,312 | -80,510 | 1.51% | 2,635,719,713 |
| 2022-08-17 | 2022-08-15 | 60.390 | 44,818,822 | -245,191 | 1.51% | 2,706,596,934 |
| 2022-08-16 | 2022-08-12 | 60.390 | 45,064,013 | +150,042 | 1.52% | 2,721,403,955 |
| 2022-08-15 | 2022-08-11 | 59.679 | 44,913,971 | +76,851 | 1.51% | 2,680,433,040 |
| 2022-08-12 | 2022-08-10 | 57.548 | 44,837,120 | -693,399 | 1.51% | 2,580,280,678 |
| 2022-08-11 | 2022-08-09 | 59.406 | 45,530,519 | +125,688 | 1.53% | 2,704,786,655 |
| 2022-08-10 | 2022-08-08 | 59.515 | 45,404,831 | -262,619 | 1.53% | 2,702,282,902 |
| 2022-08-09 | 2022-08-05 | 59.734 | 45,667,450 | +184,808 | 1.54% | 2,727,895,905 |
| 2022-08-08 | 2022-08-04 | 60.335 | 45,482,642 | -84,543 | 1.53% | 2,744,199,163 |
| 2022-08-05 | 2022-08-03 | 59.297 | 45,567,185 | -62,213 | 1.54% | 2,701,984,219 |
| 2022-08-04 | 2022-08-02 | 59.078 | 45,629,398 | -56,157 | 1.54% | 2,695,698,413 |
| 2022-08-03 | 2022-08-01 | 60.444 | 45,685,555 | -1,398,218 | 1.54% | 2,761,435,491 |
| 2022-08-02 | 2022-07-29 | 59.242 | 47,083,773 | +61,938 | 1.59% | 2,789,339,709 |
| 2022-08-01 | 2022-07-28 | 61.428 | 47,021,835 | +1,560,095 | 1.58% | 2,888,462,639 |
| 2022-07-29 | 2022-07-27 | 61.100 | 45,461,740 | +47,574 | 1.53% | 2,777,721,673 |
| 2022-07-28 | 2022-07-26 | 60.171 | 45,414,166 | -204,936 | 1.53% | 2,732,621,821 |
| 2022-07-27 | 2022-07-25 | 60.171 | 45,619,102 | -102,708 | 1.54% | 2,744,953,053 |
| 2022-07-26 | 2022-07-22 | 58.368 | 45,721,810 | +479,403 | 1.54% | 2,668,674,079 |
| 2022-07-25 | 2022-07-21 | 57.821 | 45,242,407 | +204,935 | 1.52% | 2,615,966,873 |
| 2022-07-22 | 2022-07-20 | 57.985 | 45,037,472 | +149,393 | 1.52% | 2,611,501,376 |
| 2022-07-21 | 2022-07-19 | 56.728 | 44,888,079 | -381,589 | 1.51% | 2,546,415,350 |
| 2022-07-20 | 2022-07-18 | 57.603 | 45,269,668 | -9,672 | 1.53% | 2,607,646,941 |
| 2022-07-19 | 2022-07-15 | 57.220 | 45,279,340 | +601,862 | 1.53% | 2,590,882,035 |
| 2022-07-18 | 2022-07-14 | 57.657 | 44,677,478 | -3,001 | 1.51% | 2,575,976,990 |
| 2022-07-15 | 2022-07-13 | 58.258 | 44,680,479 | +278,127 | 1.51% | 2,603,010,351 |
| 2022-07-14 | 2022-07-12 | 57.439 | 44,402,352 | +215,749 | 1.50% | 2,550,407,409 |
| 2022-07-13 | 2022-07-11 | 57.548 | 44,186,603 | +32,058 | 1.49% | 2,542,844,811 |
| 2022-07-12 | 2022-07-08 | 59.351 | 44,154,545 | +380,595 | 1.49% | 2,620,632,418 |
| 2022-07-11 | 2022-07-07 | 59.406 | 43,773,950 | -1,955,919 | 1.47% | 2,600,435,892 |
| 2022-07-08 | 2022-07-06 | 58.860 | 45,729,869 | +1,986,041 | 1.54% | 2,691,637,254 |
| 2022-07-07 | 2022-07-05 | 61.210 | 43,743,828 | +1,221,846 | 1.47% | 2,677,538,215 |
| 2022-07-06 | 2022-07-04 | 61.701 | 42,521,982 | +86,851 | 1.43% | 2,623,664,574 |
| 2022-07-05 | 2022-06-30 | 63.942 | 42,435,131 | +1,553,970 | 1.43% | 2,713,390,368 |
| 2022-07-04 | 2022-06-29 | 61.155 | 40,881,161 | -377,015 | 1.38% | 2,500,081,564 |
| 2022-06-30 | 2022-06-28 | 61.592 | 41,258,176 | -229,103 | 1.39% | 2,541,176,382 |
| 2022-06-29 | 2022-06-27 | 59.570 | 41,487,279 | -2,786,431 | 1.40% | 2,471,395,889 |
| 2022-06-28 | 2022-06-24 | 59.242 | 44,273,710 | -2,972,172 | 1.49% | 2,622,865,788 |
| 2022-06-27 | 2022-06-23 | 57.603 | 47,245,882 | -6,646,497 | 1.59% | 2,721,481,847 |
| 2022-06-24 | 2022-06-22 | 56.800 | 53,892,379 | -9,149 | 1.82% | 3,061,091,785 |
| 2022-06-23 | 2022-06-21 | 57.410 | 53,901,528 | +664,325 | 1.82% | 3,094,467,767 |
| 2022-06-22 | 2022-06-20 | 56.800 | 53,237,203 | +176,681 | 1.82% | 3,023,877,732 |
| 2022-06-21 | 2022-06-17 | 54.694 | 53,060,522 | +7,886,550 | 1.81% | 2,902,109,548 |
| 2022-06-20 | 2022-06-16 | 52.921 | 45,173,972 | -336,192 | 1.54% | 2,390,654,308 |
| 2022-06-17 | 2022-06-15 | 54.306 | 45,510,164 | +182,085 | 1.55% | 2,471,494,267 |
| 2022-06-16 | 2022-06-14 | 54.251 | 45,328,079 | -56,065 | 1.55% | 2,459,094,039 |
| 2022-06-15 | 2022-06-13 | 54.306 | 45,384,144 | -1,616,018 | 1.55% | 2,464,650,572 |
| 2022-06-14 | 2022-06-10 | 55.747 | 47,000,162 | +1,192,824 | 1.61% | 2,620,127,750 |
| 2022-06-13 | 2022-06-09 | 55.359 | 45,807,338 | -1,064,699 | 1.56% | 2,535,862,338 |
| 2022-06-10 | 2022-06-08 | 58.352 | 46,872,037 | -164,217 | 1.60% | 2,735,062,973 |
| 2022-06-09 | 2022-06-07 | 55.747 | 47,036,254 | +402,421 | 1.61% | 2,622,139,778 |
| 2022-06-08 | 2022-06-06 | 57.465 | 46,633,833 | -646,350 | 1.59% | 2,679,816,154 |
| 2022-06-07 | 2022-06-02 | 53.586 | 47,280,183 | +626,187 | 1.62% | 2,533,557,435 |
| 2022-06-06 | 2022-06-01 | 53.641 | 46,653,996 | +215,850 | 1.59% | 2,502,587,876 |
| 2022-06-02 | 2022-05-31 | 54.417 | 46,438,146 | -1,124,536 | 1.59% | 2,527,036,365 |
| 2022-06-01 | 2022-05-30 | 53.198 | 47,562,682 | +3,120,101 | 1.62% | 2,530,245,727 |
| 2022-05-31 | 2022-05-27 | 49.153 | 44,442,581 | -8,346 | 1.52% | 2,184,479,752 |
| 2022-05-30 | 2022-05-26 | 48.100 | 44,450,927 | +135,343 | 1.52% | 2,138,088,506 |
| 2022-05-27 | 2022-05-25 | 47.657 | 44,315,584 | -528,740 | 1.51% | 2,111,932,626 |
| 2022-05-26 | 2022-05-24 | 48.543 | 44,844,324 | -639,838 | 1.53% | 2,176,891,176 |
| 2022-05-25 | 2022-05-23 | 50.317 | 45,484,162 | -283,319 | 1.55% | 2,288,606,765 |
| 2022-05-24 | 2022-05-20 | 51.314 | 45,767,481 | +23,789 | 1.56% | 2,348,513,861 |
| 2022-05-23 | 2022-05-19 | 49.541 | 45,743,692 | +1,959,768 | 1.56% | 2,266,177,190 |
| 2022-05-20 | 2022-05-18 | 50.815 | 43,783,924 | -1,304,707 | 1.50% | 2,224,893,095 |
| 2022-05-19 | 2022-05-17 | 50.538 | 45,088,631 | +906,865 | 1.54% | 2,278,699,299 |
| 2022-05-18 | 2022-05-16 | 49.208 | 44,181,766 | +1,659,662 | 1.51% | 2,174,108,271 |
| 2022-05-17 | 2022-05-13 | 49.485 | 42,522,104 | -9,022 | 1.45% | 2,104,220,927 |
| 2022-05-16 | 2022-05-12 | 47.934 | 42,531,126 | +7,218 | 1.45% | 2,038,675,573 |
| 2022-05-13 | 2022-05-11 | 48.432 | 42,523,908 | -143,013 | 1.45% | 2,059,537,641 |
| 2022-05-12 | 2022-05-10 | 46.936 | 42,666,921 | -243,618 | 1.46% | 2,002,625,977 |
| 2022-05-11 | 2022-05-06 | 45.329 | 42,910,539 | -2,745,397 | 1.47% | 1,945,102,108 |
| 2022-05-10 | 2022-05-05 | 50.538 | 45,655,936 | +86,619 | 1.56% | 2,307,369,886 |
| 2022-05-06 | 2022-05-04 | 50.372 | 45,569,317 | +286,928 | 1.56% | 2,295,416,683 |
| 2022-05-05 | 2022-05-03 | 51.757 | 45,282,389 | +470,703 | 1.55% | 2,343,696,323 |
| 2022-05-04 | 2022-04-29 | 51.536 | 44,811,686 | -554,004 | 1.53% | 2,309,401,076 |
| 2022-05-03 | 2022-04-28 | 49.264 | 45,365,690 | +64,808 | 1.55% | 2,234,881,049 |
| 2022-04-29 | 2022-04-27 | 49.097 | 45,300,882 | -28,874 | 1.55% | 2,224,157,362 |
| 2022-04-28 | 2022-04-26 | 48.322 | 45,329,756 | +61,356 | 1.55% | 2,190,407,902 |
| 2022-04-27 | 2022-04-25 | 46.881 | 45,268,400 | +1,210,752 | 1.55% | 2,122,221,153 |
| 2022-04-26 | 2022-04-22 | 50.261 | 44,057,648 | -287,429 | 1.51% | 2,214,388,040 |
| 2022-04-25 | 2022-04-21 | 50.261 | 44,345,077 | +142,839 | 1.51% | 2,228,834,552 |
| 2022-04-22 | 2022-04-20 | 51.037 | 44,202,238 | +375,100 | 1.51% | 2,255,947,663 |
| 2022-04-21 | 2022-04-19 | 49.541 | 43,827,138 | -1,540,079 | 1.50% | 2,171,229,651 |
| 2022-04-20 | 2022-04-14 | 51.314 | 45,367,217 | +834,380 | 1.55% | 2,327,974,703 |
| 2022-04-19 | 2022-04-13 | 48.710 | 44,532,837 | -154,195 | 1.52% | 2,169,173,895 |
| 2022-04-14 | 2022-04-12 | 49.319 | 44,687,032 | -752,508 | 1.53% | 2,203,924,175 |
| 2022-04-13 | 2022-04-11 | 46.548 | 45,439,540 | +1,221,697 | 1.55% | 2,115,136,226 |
| 2022-04-12 | 2022-04-08 | 49.541 | 44,217,843 | +156,185 | 1.51% | 2,190,585,473 |
| 2022-04-11 | 2022-04-07 | 49.375 | 44,061,658 | +5,414 | 1.51% | 2,175,522,957 |
| 2022-04-08 | 2022-04-06 | 50.760 | 44,056,244 | +696,656 | 1.51% | 2,236,289,752 |
| 2022-04-07 | 2022-04-04 | 53.974 | 43,359,588 | +260,068 | 1.48% | 2,340,287,619 |
| 2022-04-06 | 2022-04-01 | 53.974 | 43,099,520 | -232,493 | 1.47% | 2,326,250,725 |
| 2022-04-04 | 2022-03-31 | 53.254 | 43,332,013 | -252,640 | 1.48% | 2,307,583,280 |
| 2022-04-01 | 2022-03-30 | 54.085 | 43,584,653 | -250,248 | 1.49% | 2,357,265,725 |
| 2022-03-31 | 2022-03-29 | 52.755 | 43,834,901 | -25,264 | 1.50% | 2,312,501,961 |
| 2022-03-30 | 2022-03-28 | 50.760 | 43,860,165 | +350,468 | 1.50% | 2,226,336,805 |
| 2022-03-29 | 2022-03-25 | 51.813 | 43,509,697 | +362,720 | 1.49% | 2,254,357,565 |
| 2022-03-28 | 2022-03-24 | 53.143 | 43,146,977 | +115,508 | 1.47% | 2,292,947,502 |
| 2022-03-25 | 2022-03-23 | 57.077 | 43,031,469 | +206,836 | 1.47% | 2,456,114,042 |
| 2022-03-24 | 2022-03-22 | 56.246 | 42,824,633 | +230,985 | 1.46% | 2,408,711,706 |
| 2022-03-23 | 2022-03-21 | 54.916 | 42,593,648 | +442,121 | 1.46% | 2,339,072,177 |
| 2022-03-22 | 2022-03-18 | 55.747 | 42,151,527 | +173,239 | 1.44% | 2,349,829,892 |
| 2022-03-21 | 2022-03-17 | 57.354 | 41,978,288 | -285,123 | 1.43% | 2,407,632,537 |
| 2022-03-18 | 2022-03-16 | 51.591 | 42,263,411 | +868,001 | 1.44% | 2,180,415,986 |
| 2022-03-17 | 2022-03-15 | 47.767 | 41,395,410 | +2,733,931 | 1.41% | 1,977,354,722 |
| 2022-03-16 | 2022-03-14 | 51.092 | 38,661,479 | +1,555,350 | 1.32% | 1,975,306,606 |
| 2022-03-15 | 2022-03-11 | 57.576 | 37,106,129 | -932,965 | 1.27% | 2,136,418,494 |
| 2022-03-14 | 2022-03-10 | 60.624 | 38,039,094 | +9,023 | 1.30% | 2,306,070,699 |
| 2022-03-11 | 2022-03-09 | 60.347 | 38,030,071 | +167,825 | 1.30% | 2,294,986,563 |
| 2022-03-10 | 2022-03-08 | 59.792 | 37,862,246 | -472,167 | 1.29% | 2,263,877,633 |
| 2022-03-09 | 2022-03-07 | 65.334 | 38,334,413 | -561,546 | 1.31% | 2,504,538,740 |
| 2022-03-08 | 2022-03-04 | 68.770 | 38,895,959 | -129,928 | 1.33% | 2,674,862,095 |
| 2022-03-07 | 2022-03-03 | 70.432 | 39,025,887 | +108,274 | 1.33% | 2,748,675,456 |
| 2022-03-04 | 2022-03-02 | 69.545 | 38,917,613 | -16,275 | 1.33% | 2,706,543,753 |
| 2022-03-03 | 2022-03-01 | 70.598 | 38,933,888 | -41,505 | 1.33% | 2,748,668,304 |
| 2022-03-02 | 2022-02-28 | 68.548 | 38,975,393 | -281,189 | 1.33% | 2,671,685,502 |
| 2022-03-01 | 2022-02-25 | 67.828 | 39,256,582 | +110,877 | 1.34% | 2,662,680,346 |
| 2022-02-28 | 2022-02-24 | 66.941 | 39,145,705 | +151,585 | 1.34% | 2,620,451,852 |
| 2022-02-25 | 2022-02-23 | 68.770 | 38,994,120 | -87,161 | 1.33% | 2,681,612,594 |
| 2022-02-24 | 2022-02-22 | 69.767 | 39,081,281 | +62,970 | 1.34% | 2,726,588,834 |
| 2022-02-23 | 2022-02-21 | 71.263 | 39,018,311 | -128,991 | 1.33% | 2,780,574,693 |
| 2022-02-22 | 2022-02-18 | 69.656 | 39,147,302 | -82,843 | 1.34% | 2,726,856,256 |
| 2022-02-21 | 2022-02-17 | 70.488 | 39,230,145 | +133,538 | 1.34% | 2,765,235,705 |
| 2022-02-18 | 2022-02-16 | 70.432 | 39,096,607 | +97,447 | 1.34% | 2,753,656,415 |
| 2022-02-17 | 2022-02-15 | 69.379 | 38,999,160 | -140,756 | 1.33% | 2,705,731,595 |
| 2022-02-16 | 2022-02-14 | 66.886 | 39,139,916 | +988,816 | 1.34% | 2,617,895,403 |
| 2022-02-15 | 2022-02-11 | 65.666 | 38,151,100 | +65,764 | 1.30% | 2,505,246,972 |
| 2022-02-14 | 2022-02-10 | 65.556 | 38,085,336 | -41,505 | 1.30% | 2,496,707,508 |
| 2022-02-11 | 2022-02-09 | 65.611 | 38,126,841 | -7,218 | 1.30% | 2,501,541,182 |
| 2022-02-10 | 2022-02-08 | 64.392 | 38,134,059 | +7,218 | 1.30% | 2,455,524,623 |
| 2022-02-09 | 2022-02-07 | 65.944 | 38,126,841 | -494,453 | 1.30% | 2,514,217,911 |
| 2022-02-08 | 2022-02-04 | 67.661 | 38,621,294 | +20,716 | 1.32% | 2,613,169,712 |
| 2022-02-07 | 2022-01-31 | 64.336 | 38,600,578 | +442,405 | 1.32% | 2,483,425,629 |
| 2022-02-04 | 2022-01-27 | 65.334 | 38,158,173 | +343,504 | 1.30% | 2,493,024,284 |
| 2022-01-28 | 2022-01-26 | 65.223 | 37,814,669 | +209,330 | 1.29% | 2,466,390,832 |
| 2022-01-27 | 2022-01-25 | 66.664 | 37,605,339 | -26,506 | 1.28% | 2,506,918,796 |
| 2022-01-26 | 2022-01-24 | 67.107 | 37,631,845 | +156,998 | 1.29% | 2,525,368,655 |
| 2022-01-25 | 2022-01-21 | 67.495 | 37,474,847 | +39,701 | 1.28% | 2,529,369,561 |
| 2022-01-24 | 2022-01-20 | 64.835 | 37,435,146 | -369,624 | 1.28% | 2,427,115,950 |
| 2022-01-21 | 2022-01-19 | 62.674 | 37,804,770 | +288,732 | 1.29% | 2,369,377,916 |
| 2022-01-20 | 2022-01-18 | 62.286 | 37,516,038 | -90,229 | 1.28% | 2,336,729,329 |
| 2022-01-19 | 2022-01-17 | 62.563 | 37,606,267 | +209,331 | 1.28% | 2,352,769,049 |
| 2022-01-18 | 2022-01-14 | 64.447 | 37,396,936 | -72,183 | 1.28% | 2,410,132,211 |
| 2022-01-17 | 2022-01-13 | 64.392 | 37,469,119 | -564,832 | 1.28% | 2,412,707,871 |
| 2022-01-14 | 2022-01-12 | 63.394 | 38,033,951 | -515,061 | 1.30% | 2,411,140,946 |
| 2022-01-13 | 2022-01-11 | 62.231 | 38,549,012 | +418,661 | 1.32% | 2,398,933,113 |
| 2022-01-12 | 2022-01-10 | 64.669 | 38,130,351 | -40,603 | 1.30% | 2,465,850,771 |
| 2022-01-11 | 2022-01-07 | 66.276 | 38,170,954 | +146,500 | 1.30% | 2,529,818,273 |
| 2022-01-10 | 2022-01-06 | 64.669 | 38,024,454 | +384,165 | 1.30% | 2,459,002,520 |
| 2022-01-07 | 2022-01-05 | 65.223 | 37,640,289 | -459,012 | 1.29% | 2,455,017,223 |
| 2022-01-06 | 2022-01-04 | 65.999 | 38,099,301 | +214,736 | 1.30% | 2,514,513,088 |
| 2022-01-05 | 2022-01-03 | 67.052 | 37,884,565 | +985,412 | 1.29% | 2,540,228,630 |
| 2022-01-04 | 2021-12-31 | 70.765 | 36,899,153 | -249,032 | 1.26% | 2,611,153,636 |
| 2022-01-03 | 2021-12-29 | 70.377 | 37,148,185 | -77,596 | 1.27% | 2,614,366,391 |
| 2021-12-30 | 2021-12-28 | 71.651 | 37,225,781 | +276,099 | 1.27% | 2,667,273,033 |
| 2021-12-29 | 2021-12-24 | 71.263 | 36,949,682 | -203,916 | 1.26% | 2,633,157,306 |
| 2021-12-28 | 2021-12-22 | 72.095 | 37,153,598 | -138,953 | 1.27% | 2,678,571,882 |
| 2021-12-23 | 2021-12-21 | 70.598 | 37,292,551 | +1,805 | 1.27% | 2,632,792,618 |
| 2021-12-22 | 2021-12-20 | 69.712 | 37,290,746 | +399,488 | 1.27% | 2,599,601,889 |
| 2021-12-21 | 2021-12-17 | 70.598 | 36,891,258 | -215,002 | 1.26% | 2,604,461,993 |
| 2021-12-20 | 2021-12-16 | 72.815 | 37,106,260 | +259,296 | 1.27% | 2,701,890,098 |
| 2021-12-17 | 2021-12-15 | 73.147 | 36,846,964 | -4,756,859 | 1.26% | 2,695,260,660 |
| 2021-12-16 | 2021-12-14 | 74.754 | 41,603,823 | +522,722 | 1.42% | 3,110,071,123 |
| 2021-12-15 | 2021-12-13 | 73.646 | 41,081,101 | +855,368 | 1.40% | 3,025,465,372 |
| 2021-12-14 | 2021-12-10 | 73.314 | 40,225,733 | -1,775,998 | 1.37% | 2,949,096,217 |
| 2021-12-13 | 2021-12-09 | 72.981 | 42,001,731 | -1,689,082 | 1.43% | 3,065,336,068 |
| 2021-12-10 | 2021-12-08 | 71.319 | 43,690,813 | +718,221 | 1.49% | 3,115,973,850 |
| 2021-12-09 | 2021-12-07 | 69.268 | 42,972,592 | -99,252 | 1.47% | 2,976,642,610 |
| 2021-12-08 | 2021-12-06 | 67.551 | 43,071,844 | +1,441,855 | 1.47% | 2,909,526,399 |
| 2021-12-07 | 2021-12-03 | 69.102 | 41,629,989 | +310,292 | 1.42% | 2,876,721,908 |
| 2021-12-06 | 2021-12-02 | 68.936 | 41,319,697 | +1,174,475 | 1.41% | 2,848,410,904 |
| 2021-12-03 | 2021-12-01 | 68.216 | 40,145,222 | -2,839,972 | 1.37% | 2,738,527,132 |
| 2021-12-02 | 2021-11-30 | 70.709 | 42,985,194 | -991,252 | 1.47% | 3,039,447,853 |
| 2021-12-01 | 2021-11-29 | 72.593 | 43,976,446 | +951,010 | 1.50% | 3,192,394,511 |
| 2021-11-30 | 2021-11-26 | 71.762 | 43,025,436 | -700,175 | 1.47% | 3,087,593,938 |
| 2021-11-29 | 2021-11-25 | 73.480 | 43,725,611 | -808,607 | 1.49% | 3,212,954,254 |
| 2021-11-26 | 2021-11-24 | 73.258 | 44,534,218 | -1,075,223 | 1.52% | 3,262,499,224 |
| 2021-11-25 | 2021-11-23 | 72.261 | 45,609,441 | +150,050 | 1.56% | 3,295,774,370 |
| 2021-11-24 | 2021-11-22 | 72.870 | 45,459,391 | -706,491 | 1.55% | 3,312,641,951 |
| 2021-11-23 | 2021-11-19 | 72.039 | 46,165,882 | +128,708 | 1.58% | 3,325,750,160 |
| 2021-11-22 | 2021-11-18 | 71.928 | 46,037,174 | -110,079 | 1.57% | 3,311,375,873 |
| 2021-11-19 | 2021-11-17 | 71.596 | 46,147,253 | +310,360 | 1.58% | 3,303,950,247 |
| 2021-11-18 | 2021-11-16 | 70.820 | 45,836,893 | +1,593,440 | 1.57% | 3,246,169,230 |
| 2021-11-17 | 2021-11-15 | 69.823 | 44,243,453 | +406,029 | 1.51% | 3,089,190,500 |
| 2021-11-16 | 2021-11-12 | 69.933 | 43,837,424 | +303,115 | 1.50% | 3,065,698,999 |
| 2021-11-15 | 2021-11-11 | 68.160 | 43,534,309 | +1,402,476 | 1.49% | 2,967,303,017 |
| 2021-11-12 | 2021-11-10 | 68.216 | 42,131,833 | -388,039 | 1.44% | 2,874,044,831 |
| 2021-11-11 | 2021-11-09 | 68.603 | 42,519,872 | -50,528 | 1.45% | 2,917,008,700 |
| 2021-11-10 | 2021-11-08 | 69.158 | 42,570,400 | +892,871 | 1.45% | 2,944,065,361 |
| 2021-11-09 | 2021-11-05 | 68.714 | 41,677,529 | +393,397 | 1.42% | 2,863,840,185 |
| 2021-11-08 | 2021-11-04 | 68.714 | 41,284,132 | +109,567 | 1.41% | 2,836,808,205 |
| 2021-11-05 | 2021-11-03 | 68.659 | 41,174,565 | -261,067 | 1.41% | 2,826,997,713 |
| 2021-11-04 | 2021-11-02 | 69.823 | 41,435,632 | +2,490,313 | 1.42% | 2,893,141,291 |
| 2021-11-03 | 2021-11-01 | 70.155 | 38,945,319 | -1,273,625 | 1.33% | 2,732,210,162 |
| 2021-11-02 | 2021-10-29 | 71.485 | 40,218,944 | -2,357,610 | 1.37% | 2,875,050,682 |
| 2021-11-01 | 2021-10-28 | 69.823 | 42,576,554 | -173,239 | 1.45% | 2,972,803,369 |
| 2021-10-29 | 2021-10-27 | 67.551 | 42,749,793 | +113,641 | 1.46% | 2,887,771,680 |
| 2021-10-28 | 2021-10-26 | 69.213 | 42,636,152 | +423,260 | 1.46% | 2,950,975,279 |
| 2021-10-27 | 2021-10-25 | 65.556 | 42,212,892 | -125,065 | 1.44% | 2,767,291,967 |
| 2021-10-26 | 2021-10-22 | 65.168 | 42,337,957 | +5,054,065 | 1.45% | 2,759,067,658 |
| 2021-10-25 | 2021-10-21 | 65.722 | 37,283,892 | -57,747 | 1.27% | 2,450,366,585 |
| 2021-10-22 | 2021-10-20 | 65.777 | 37,341,639 | -2,163,685 | 1.28% | 2,456,231,102 |
| 2021-10-21 | 2021-10-19 | 66.054 | 39,505,324 | +400,616 | 1.35% | 2,609,498,278 |
| 2021-10-20 | 2021-10-18 | 64.835 | 39,104,708 | -1,201,847 | 1.34% | 2,535,362,370 |
| 2021-10-19 | 2021-10-15 | 65.556 | 40,306,555 | -2,739,344 | 1.38% | 2,642,320,879 |
| 2021-10-18 | 2021-10-12 | 64.835 | 43,045,899 | -1,037,631 | 1.47% | 2,790,890,358 |
| 2021-10-15 | 2021-10-11 | 64.004 | 44,083,530 | +1,140,491 | 1.51% | 2,821,522,247 |
| 2021-10-12 | 2021-10-08 | 63.561 | 42,943,039 | +63,160 | 1.47% | 2,729,488,850 |
| 2021-10-11 | 2021-10-07 | 62.342 | 42,879,879 | +653,256 | 1.46% | 2,673,198,476 |
| 2021-10-08 | 2021-10-06 | 59.294 | 42,226,623 | +765,140 | 1.44% | 2,503,774,775 |
| 2021-10-07 | 2021-10-05 | 64.059 | 41,461,483 | -687,911 | 1.42% | 2,655,998,327 |
| 2021-10-06 | 2021-10-04 | 64.170 | 42,149,394 | -915,527 | 1.44% | 2,704,736,897 |
| 2021-10-05 | 2021-09-30 | 63.727 | 43,064,921 | +1,409,373 | 1.47% | 2,744,395,044 |
| 2021-10-04 | 2021-09-29 | 63.173 | 41,655,548 | +25,264 | 1.42% | 2,631,496,730 |
| 2021-09-30 | 2021-09-28 | 63.062 | 41,630,284 | +622,105 | 1.42% | 2,625,286,872 |
| 2021-09-29 | 2021-09-27 | 63.893 | 41,008,179 | -1,500,887 | 1.40% | 2,620,142,569 |
| 2021-09-28 | 2021-09-24 | 63.450 | 42,509,066 | +2,208,799 | 1.45% | 2,697,193,974 |
| 2021-09-27 | 2021-09-23 | 62.009 | 40,300,267 | -2,144,397 | 1.38% | 2,498,982,076 |
| 2021-09-24 | 2021-09-21 | 64.336 | 42,444,664 | -102,861 | 1.45% | 2,730,740,622 |
| 2021-09-23 | 2021-09-20 | 64.059 | 42,547,525 | +460,535 | 1.45% | 2,725,569,542 |
| 2021-09-21 | 2021-09-17 | 64.780 | 42,086,990 | +20,302 | 1.44% | 2,726,387,043 |
| 2021-09-20 | 2021-09-16 | 63.228 | 42,066,688 | +3,630,805 | 1.44% | 2,659,800,700 |
| 2021-09-17 | 2021-09-15 | 63.672 | 38,435,883 | -3,078,605 | 1.31% | 2,447,270,767 |
| 2021-09-16 | 2021-09-14 | 65.001 | 41,514,488 | +181,909 | 1.42% | 2,698,502,529 |
| 2021-09-15 | 2021-09-13 | 65.999 | 41,332,579 | +108,101 | 1.41% | 2,727,905,976 |
| 2021-09-14 | 2021-09-10 | 70.488 | 41,224,478 | +2,903,734 | 1.41% | 2,905,811,296 |
| 2021-09-13 | 2021-09-09 | 69.545 | 38,320,744 | -2,481,290 | 1.31% | 2,665,034,217 |
| 2021-09-10 | 2021-09-08 | 69.601 | 40,802,034 | +261,663 | 1.39% | 2,839,857,733 |
| 2021-09-09 | 2021-09-07 | 69.823 | 40,540,371 | -680,201 | 1.38% | 2,830,631,890 |
| 2021-09-08 | 2021-09-06 | 72.316 | 41,220,572 | +456,557 | 1.41% | 2,980,915,442 |
| 2021-09-07 | 2021-09-03 | 71.319 | 40,764,015 | -741,185 | 1.39% | 2,907,238,296 |
| 2021-09-06 | 2021-09-02 | 72.815 | 41,505,200 | -6,335,862 | 1.42% | 3,022,198,651 |
| 2021-09-03 | 2021-09-01 | 72.039 | 47,841,062 | -7,346,424 | 1.63% | 3,446,428,677 |
| 2021-09-02 | 2021-08-31 | 70.931 | 55,187,486 | -1,342,494 | 1.89% | 3,914,494,720 |
| 2021-09-01 | 2021-08-30 | 69.732 | 56,529,980 | +365,270 | 1.93% | 3,941,968,068 |
| 2021-08-31 | 2021-08-27 | 71.236 | 56,164,710 | -145,525 | 1.92% | 4,000,958,130 |
| 2021-08-30 | 2021-08-26 | 70.958 | 56,310,235 | -8,977 | 1.93% | 3,995,643,283 |
| 2021-08-27 | 2021-08-25 | 70.791 | 56,319,212 | +8,809,308 | 1.93% | 3,986,869,877 |
| 2021-08-26 | 2021-08-24 | 71.292 | 47,509,904 | +1,565,297 | 1.63% | 3,387,069,154 |
| 2021-08-25 | 2021-08-23 | 69.565 | 45,944,607 | -2,269,432 | 1.58% | 3,196,148,288 |
| 2021-08-24 | 2021-08-20 | 68.786 | 48,214,039 | +506,060 | 1.66% | 3,316,426,782 |
| 2021-08-23 | 2021-08-19 | 69.788 | 47,707,979 | +2,903,221 | 1.64% | 3,329,446,430 |
| 2021-08-20 | 2021-08-18 | 71.292 | 44,804,758 | -3,362,856 | 1.54% | 3,194,214,280 |
| 2021-08-19 | 2021-08-17 | 68.006 | 48,167,614 | +418,337 | 1.65% | 3,275,674,494 |
| 2021-08-18 | 2021-08-16 | 69.231 | 47,749,277 | +238,325 | 1.64% | 3,305,733,736 |
| 2021-08-17 | 2021-08-13 | 67.560 | 47,510,952 | +1,662,969 | 1.63% | 3,209,848,056 |
| 2021-08-16 | 2021-08-12 | 68.451 | 45,847,983 | -1,232,028 | 1.57% | 3,138,354,932 |
| 2021-08-13 | 2021-08-11 | 71.180 | 47,080,011 | -742,384 | 1.62% | 3,351,176,877 |
| 2021-08-12 | 2021-08-10 | 72.294 | 47,822,395 | +3,051,101 | 1.64% | 3,457,291,162 |
| 2021-08-11 | 2021-08-09 | 69.120 | 44,771,294 | -1,456,562 | 1.54% | 3,094,577,542 |
| 2021-08-10 | 2021-08-06 | 65.722 | 46,227,856 | +281,884 | 1.59% | 3,038,195,389 |
| 2021-08-09 | 2021-08-05 | 66.168 | 45,945,972 | +2,691,808 | 1.58% | 3,040,141,693 |
| 2021-08-06 | 2021-08-04 | 65.889 | 43,254,164 | -4,143,868 | 1.49% | 2,849,985,224 |
| 2021-08-05 | 2021-08-03 | 67.170 | 47,398,032 | +2,723,448 | 1.63% | 3,183,739,743 |
| 2021-08-04 | 2021-08-02 | 65.054 | 44,674,584 | +2,847,562 | 1.53% | 2,906,252,214 |
| 2021-08-03 | 2021-07-30 | 64.775 | 41,827,022 | -5,357,320 | 1.44% | 2,709,359,289 |
| 2021-08-02 | 2021-07-29 | 68.730 | 47,184,342 | +1,797,960 | 1.62% | 3,242,970,544 |
| 2021-07-30 | 2021-07-28 | 68.953 | 45,386,382 | +1,139,124 | 1.56% | 3,129,508,605 |
| 2021-07-29 | 2021-07-27 | 68.117 | 44,247,258 | -4,048,709 | 1.52% | 3,013,996,620 |
| 2021-07-28 | 2021-07-26 | 69.342 | 48,295,967 | +637,523 | 1.66% | 3,348,961,530 |
| 2021-07-27 | 2021-07-23 | 72.461 | 47,658,444 | -194,624 | 1.64% | 3,453,401,687 |
| 2021-07-26 | 2021-07-22 | 73.353 | 47,853,068 | +815,021 | 1.64% | 3,510,148,605 |
| 2021-07-23 | 2021-07-21 | 75.413 | 47,038,047 | +39,135 | 1.62% | 3,547,299,742 |
| 2021-07-22 | 2021-07-20 | 76.694 | 46,998,912 | +229,373 | 1.61% | 3,604,555,243 |
| 2021-07-21 | 2021-07-19 | 75.191 | 46,769,539 | +622,120 | 1.61% | 3,516,630,989 |
| 2021-07-20 | 2021-07-16 | 75.413 | 46,147,419 | +88,820 | 1.58% | 3,480,134,443 |
| 2021-07-19 | 2021-07-15 | 75.581 | 46,058,599 | +637,838 | 1.58% | 3,481,132,168 |
| 2021-07-16 | 2021-07-14 | 76.026 | 45,420,761 | -1,954,536 | 1.56% | 3,453,162,364 |
| 2021-07-15 | 2021-07-13 | 73.798 | 47,375,297 | -82,198 | 1.63% | 3,496,212,049 |
| 2021-07-14 | 2021-07-12 | 72.016 | 47,457,495 | +1,829,082 | 1.63% | 3,417,694,793 |
| 2021-07-13 | 2021-07-09 | 70.345 | 45,628,413 | -742,576 | 1.57% | 3,209,731,140 |
| 2021-07-12 | 2021-07-08 | 70.122 | 46,370,989 | +123,372 | 1.59% | 3,251,636,800 |
| 2021-07-09 | 2021-07-07 | 73.074 | 46,247,617 | +72,137 | 1.59% | 3,379,505,332 |
| 2021-07-08 | 2021-07-06 | 73.798 | 46,175,480 | +170,566 | 1.59% | 3,407,667,703 |
| 2021-07-07 | 2021-07-05 | 75.135 | 46,004,914 | -141,358 | 1.58% | 3,456,576,031 |
| 2021-07-06 | 2021-07-02 | 74.801 | 46,146,272 | +857,429 | 1.58% | 3,451,775,767 |
| 2021-07-05 | 2021-06-30 | 77.697 | 45,288,843 | -967,059 | 1.56% | 3,518,806,412 |
| 2021-07-02 | 2021-06-29 | 78.644 | 46,255,902 | +900,807 | 1.59% | 3,637,741,144 |
| 2021-06-30 | 2021-06-28 | 81.150 | 45,355,095 | -726,214 | 1.56% | 3,680,574,170 |
| 2021-06-29 | 2021-06-25 | 81.429 | 46,081,309 | -2,068,278 | 1.58% | 3,752,339,466 |
| 2021-06-28 | 2021-06-24 | 78.755 | 48,149,587 | +2,298,159 | 1.65% | 3,792,031,332 |
| 2021-06-25 | 2021-06-23 | 79.256 | 45,851,428 | -784,852 | 1.57% | 3,634,023,298 |
| 2021-06-24 | 2021-06-22 | 77.530 | 46,636,280 | +447,559 | 1.60% | 3,615,705,731 |
| 2021-06-23 | 2021-06-21 | 78.365 | 46,188,721 | +308,815 | 1.59% | 3,619,594,963 |
| 2021-06-22 | 2021-06-18 | 80.203 | 45,879,906 | -130,930 | 1.58% | 3,679,721,521 |
| 2021-06-21 | 2021-06-17 | 79.591 | 46,010,836 | -532,904 | 1.58% | 3,662,033,344 |
| 2021-06-18 | 2021-06-16 | 77.530 | 46,543,740 | +2,000,486 | 1.60% | 3,608,531,115 |
| 2021-06-17 | 2021-06-15 | 78.755 | 44,543,254 | -55,649 | 1.53% | 3,508,013,782 |
| 2021-06-16 | 2021-06-11 | 79.424 | 44,598,903 | +35,077 | 1.53% | 3,542,204,604 |
| 2021-06-15 | 2021-06-10 | 79.145 | 44,563,826 | -374,555 | 1.53% | 3,527,008,360 |
| 2021-06-11 | 2021-06-09 | 79.981 | 44,938,381 | -1,031,684 | 1.54% | 3,594,196,386 |
| 2021-06-10 | 2021-06-08 | 79.368 | 45,970,065 | -603,267 | 1.58% | 3,648,546,817 |
| 2021-06-09 | 2021-06-07 | 82.153 | 46,573,332 | -90,652 | 1.60% | 3,826,126,031 |
| 2021-06-08 | 2021-06-04 | 79.089 | 46,663,984 | -989,285 | 1.60% | 3,690,626,537 |
| 2021-06-07 | 2021-06-03 | 75.915 | 47,653,269 | +60,864 | 1.64% | 3,617,582,928 |
| 2021-06-04 | 2021-06-02 | 76.360 | 47,592,405 | +2,023,912 | 1.63% | 3,634,168,399 |
| 2021-06-03 | 2021-06-01 | 77.474 | 45,568,493 | -1,747,273 | 1.56% | 3,530,382,303 |
| 2021-06-02 | 2021-05-31 | 77.586 | 47,315,766 | +1,319,975 | 1.62% | 3,671,021,542 |
| 2021-06-01 | 2021-05-28 | 76.639 | 45,995,791 | +1,124,199 | 1.58% | 3,525,059,623 |
| 2021-05-31 | 2021-05-27 | 77.864 | 44,871,592 | -1,528,814 | 1.54% | 3,493,884,876 |
| 2021-05-28 | 2021-05-26 | 76.639 | 46,400,406 | -327,486 | 1.59% | 3,556,068,808 |
| 2021-05-27 | 2021-05-25 | 76.305 | 46,727,892 | -6,368,584 | 1.60% | 3,565,551,370 |
| 2021-05-26 | 2021-05-24 | 74.411 | 53,096,476 | -858,218 | 1.82% | 3,950,955,129 |
| 2021-05-25 | 2021-05-21 | 76.082 | 53,954,694 | +236,998 | 1.85% | 4,104,968,930 |
| 2021-05-24 | 2021-05-20 | 76.202 | 53,717,696 | +180,236 | 1.84% | 4,093,422,147 |
| 2021-05-21 | 2021-05-18 | 76.258 | 53,537,460 | +1,021,371 | 1.84% | 4,082,676,498 |
| 2021-05-20 | 2021-05-17 | 76.258 | 52,516,089 | +4,364,376 | 1.81% | 4,004,788,466 |
| 2021-05-18 | 2021-05-14 | 73.467 | 48,151,713 | -949,252 | 1.66% | 3,537,562,631 |
| 2021-05-17 | 2021-05-13 | 72.183 | 49,100,965 | -297,353 | 1.69% | 3,544,255,802 |
| 2021-05-14 | 2021-05-12 | 73.355 | 49,398,318 | +5,039,253 | 1.70% | 3,623,631,558 |
| 2021-05-13 | 2021-05-11 | 71.960 | 44,359,065 | -7,820,814 | 1.53% | 3,192,065,596 |
| 2021-05-12 | 2021-05-10 | 72.462 | 52,179,879 | +1,644,202 | 1.80% | 3,781,066,073 |
| 2021-05-11 | 2021-05-07 | 72.518 | 50,535,677 | -432,617 | 1.74% | 3,664,744,871 |
| 2021-05-10 | 2021-05-06 | 71.234 | 50,968,294 | +664,565 | 1.75% | 3,630,674,192 |
| 2021-05-07 | 2021-05-05 | 69.559 | 50,303,729 | -19,719 | 1.73% | 3,499,086,907 |
| 2021-05-06 | 2021-05-04 | 70.899 | 50,323,448 | +55,446 | 1.73% | 3,567,883,107 |
| 2021-05-05 | 2021-05-03 | 69.448 | 50,268,002 | +393,841 | 1.73% | 3,490,989,242 |
| 2021-05-04 | 2021-04-30 | 70.062 | 49,874,161 | -155,140 | 1.72% | 3,494,264,976 |
| 2021-05-03 | 2021-04-29 | 72.406 | 50,029,301 | +600,376 | 1.72% | 3,622,437,638 |
| 2021-04-30 | 2021-04-28 | 71.736 | 49,428,925 | +174,374 | 1.70% | 3,545,853,591 |
| 2021-04-29 | 2021-04-27 | 71.625 | 49,254,551 | -25,215 | 1.70% | 3,527,845,257 |
| 2021-04-28 | 2021-04-26 | 71.848 | 49,279,766 | -310,597 | 1.70% | 3,540,655,644 |
| 2021-04-27 | 2021-04-23 | 74.025 | 49,590,363 | -1,289,627 | 1.71% | 3,670,940,268 |
| 2021-04-26 | 2021-04-22 | 74.528 | 50,879,990 | -1,031,117 | 1.75% | 3,791,969,098 |
| 2021-04-23 | 2021-04-21 | 72.071 | 51,911,107 | -780,998 | 1.79% | 3,741,304,351 |
| 2021-04-22 | 2021-04-20 | 73.188 | 52,692,105 | -241,197 | 1.81% | 3,856,423,732 |
| 2021-04-21 | 2021-04-19 | 71.960 | 52,933,302 | +258,354 | 1.82% | 3,809,065,231 |
| 2021-04-20 | 2021-04-16 | 71.569 | 52,674,948 | +154,046 | 1.81% | 3,769,889,730 |
| 2021-04-19 | 2021-04-15 | 70.173 | 52,520,902 | -746,964 | 1.81% | 3,685,564,026 |
| 2021-04-16 | 2021-04-14 | 70.843 | 53,267,866 | -239,717 | 1.83% | 3,773,665,724 |
| 2021-04-15 | 2021-04-13 | 69.782 | 53,507,583 | -49,610 | 1.84% | 3,733,892,870 |
| 2021-04-14 | 2021-04-12 | 67.103 | 53,557,193 | +63,034 | 1.84% | 3,593,840,356 |
| 2021-04-13 | 2021-04-09 | 68.219 | 53,494,159 | +90,685 | 1.84% | 3,649,337,893 |
| 2021-04-12 | 2021-04-08 | 70.006 | 53,403,474 | -642,951 | 1.84% | 3,738,553,093 |
| 2021-04-09 | 2021-04-07 | 67.494 | 54,046,425 | +571,722 | 1.86% | 3,647,789,588 |
| 2021-04-08 | 2021-04-01 | 69.001 | 53,474,703 | +134,755 | 1.84% | 3,689,804,519 |
| 2021-04-07 | 2021-03-31 | 68.052 | 53,339,948 | -17,196 | 1.84% | 3,629,884,447 |
| 2021-04-01 | 2021-03-30 | 68.554 | 53,357,144 | -450,528 | 1.84% | 3,657,863,111 |
| 2021-03-31 | 2021-03-29 | 67.996 | 53,807,672 | -1,070 | 1.85% | 3,658,710,084 |
| 2021-03-30 | 2021-03-26 | 67.884 | 53,808,742 | +2,414,893 | 1.85% | 3,652,774,986 |
| 2021-03-29 | 2021-03-25 | 65.931 | 51,393,849 | -888,654 | 1.77% | 3,388,422,433 |
| 2021-03-26 | 2021-03-24 | 65.484 | 52,282,503 | +1,127,533 | 1.80% | 3,423,662,056 |
| 2021-03-25 | 2021-03-23 | 67.382 | 51,154,970 | +444,237 | 1.76% | 3,446,923,230 |
| 2021-03-24 | 2021-03-22 | 66.321 | 50,710,733 | -213,542 | 1.75% | 3,363,201,091 |
| 2021-03-23 | 2021-03-19 | 68.889 | 50,924,275 | -12,671 | 1.75% | 3,508,136,804 |
| 2021-03-22 | 2021-03-18 | 69.782 | 50,936,946 | +230,708 | 1.75% | 3,554,507,395 |
| 2021-03-19 | 2021-03-17 | 70.341 | 50,706,238 | +155,842 | 1.75% | 3,566,715,279 |
| 2021-03-18 | 2021-03-16 | 65.205 | 50,550,396 | +80,169 | 1.74% | 3,296,126,807 |
| 2021-03-17 | 2021-03-15 | 63.083 | 50,470,227 | +238,116 | 1.74% | 3,183,832,474 |
| 2021-03-16 | 2021-03-12 | 64.256 | 50,232,111 | +6,159 | 1.73% | 3,227,700,725 |
| 2021-03-15 | 2021-03-11 | 65.931 | 50,225,952 | +234,839 | 1.73% | 3,311,422,393 |
| 2021-03-12 | 2021-03-10 | 64.423 | 49,991,113 | +440,655 | 1.72% | 3,220,587,636 |
| 2021-03-11 | 2021-03-09 | 62.469 | 49,550,458 | -517,680 | 1.71% | 3,095,382,095 |
| 2021-03-10 | 2021-03-08 | 63.251 | 50,068,138 | -1,286,139 | 1.72% | 3,166,852,652 |
| 2021-03-09 | 2021-03-05 | 65.596 | 51,354,277 | +1,679,190 | 1.77% | 3,368,612,008 |
| 2021-03-08 | 2021-03-04 | 64.032 | 49,675,087 | +274,065 | 1.71% | 3,180,816,099 |
| 2021-03-05 | 2021-03-03 | 65.986 | 49,401,022 | -3,915,738 | 1.70% | 3,259,792,203 |
| 2021-03-04 | 2021-03-02 | 66.433 | 53,316,760 | +611,487 | 1.83% | 3,541,989,079 |
| 2021-03-03 | 2021-03-01 | 68.778 | 52,705,273 | +3,558,378 | 1.81% | 3,624,943,831 |
| 2021-03-02 | 2021-02-26 | 65.316 | 49,146,895 | +1,957,869 | 1.69% | 3,210,099,200 |
| 2021-03-01 | 2021-02-25 | 69.001 | 47,189,026 | +892,032 | 1.62% | 3,256,086,927 |
| 2021-02-26 | 2021-02-24 | 69.448 | 46,296,994 | +701,629 | 1.59% | 3,215,212,493 |
| 2021-02-25 | 2021-02-23 | 72.518 | 45,595,365 | +825,780 | 1.57% | 3,306,483,457 |
| 2021-02-24 | 2021-02-22 | 73.132 | 44,769,585 | +1,002,521 | 1.54% | 3,274,091,940 |
| 2021-02-23 | 2021-02-19 | 77.933 | 43,767,064 | -214,951 | 1.51% | 3,410,902,763 |
| 2021-02-22 | 2021-02-18 | 76.649 | 43,982,015 | +230,476 | 1.51% | 3,371,181,741 |
| 2021-02-19 | 2021-02-17 | 75.923 | 43,751,539 | -1,730,973 | 1.51% | 3,321,763,810 |
| 2021-02-18 | 2021-02-16 | 75.979 | 45,482,512 | -709,672 | 1.57% | 3,455,724,201 |
| 2021-02-17 | 2021-02-11 | 79.552 | 46,192,184 | +1,031,896 | 1.59% | 3,674,682,891 |
| 2021-02-16 | 2021-02-09 | 79.720 | 45,160,288 | -1,074,768 | 1.55% | 3,600,156,804 |
| 2021-02-10 | 2021-02-08 | 79.831 | 46,235,056 | +86,139 | 1.59% | 3,690,999,037 |
| 2021-02-09 | 2021-02-05 | 80.780 | 46,148,917 | -579,749 | 1.59% | 3,727,919,719 |
| 2021-02-08 | 2021-02-04 | 79.608 | 46,728,666 | +1,791 | 1.61% | 3,719,969,808 |
| 2021-02-05 | 2021-02-03 | 80.948 | 46,726,875 | +3,406,754 | 1.61% | 3,782,433,018 |
| 2021-02-04 | 2021-02-02 | 80.892 | 43,320,121 | +512,007 | 1.49% | 3,504,245,731 |
| 2021-02-03 | 2021-02-01 | 77.933 | 42,808,114 | -3,392,013 | 1.47% | 3,336,168,821 |
| 2021-02-02 | 2021-01-29 | 76.482 | 46,200,127 | -308,100 | 1.59% | 3,533,460,518 |
| 2021-02-01 | 2021-01-28 | 75.030 | 46,508,227 | -381,543 | 1.60% | 3,489,518,931 |
| 2021-01-29 | 2021-01-27 | 77.263 | 46,889,770 | +1,298,678 | 1.61% | 3,622,852,887 |
| 2021-01-28 | 2021-01-26 | 79.273 | 45,591,092 | -232,866 | 1.57% | 3,614,138,949 |
| 2021-01-27 | 2021-01-25 | 78.324 | 45,823,958 | -132,555 | 1.58% | 3,589,110,056 |
| 2021-01-26 | 2021-01-22 | 77.263 | 45,956,513 | +815,404 | 1.58% | 3,550,746,481 |
| 2021-01-25 | 2021-01-21 | 78.491 | 45,141,109 | +227,492 | 1.55% | 3,543,186,818 |
| 2021-01-22 | 2021-01-20 | 80.389 | 44,913,617 | +78,816 | 1.55% | 3,610,580,479 |
| 2021-01-21 | 2021-01-19 | 79.273 | 44,834,801 | +1,988,321 | 1.54% | 3,554,185,554 |
| 2021-01-20 | 2021-01-18 | 76.482 | 42,846,480 | -1,938,165 | 1.47% | 3,276,968,166 |
| 2021-01-19 | 2021-01-15 | 76.147 | 44,784,645 | -428,116 | 1.54% | 3,410,201,278 |
| 2021-01-18 | 2021-01-14 | 77.877 | 45,212,761 | -449,611 | 1.56% | 3,521,046,357 |
| 2021-01-15 | 2021-01-13 | 76.258 | 45,662,372 | -81,531 | 1.57% | 3,482,135,555 |
| 2021-01-14 | 2021-01-12 | 78.324 | 45,743,903 | +16,122 | 1.57% | 3,582,839,838 |
| 2021-01-13 | 2021-01-11 | 80.948 | 45,727,781 | -1,792 | 1.57% | 3,701,558,657 |
| 2021-01-12 | 2021-01-08 | 84.186 | 45,729,573 | +1,831,526 | 1.57% | 3,849,771,864 |
| 2021-01-11 | 2021-01-07 | 80.389 | 43,898,047 | +725,468 | 1.51% | 3,528,939,377 |
| 2021-01-08 | 2021-01-06 | 82.399 | 43,172,579 | -4,209,508 | 1.49% | 3,557,384,896 |
| 2021-01-07 | 2021-01-05 | 83.460 | 47,382,087 | +776,689 | 1.63% | 3,954,502,778 |
| 2021-01-06 | 2021-01-04 | 82.622 | 46,605,398 | +876,109 | 1.60% | 3,850,653,522 |
| 2021-01-05 | 2020-12-31 | 79.720 | 45,729,289 | -46,573 | 1.57% | 3,645,517,295 |
| 2021-01-04 | 2020-12-29 | 79.273 | 45,775,862 | -1,592,448 | 1.58% | 3,628,786,206 |
| 2020-12-30 | 2020-12-28 | 78.380 | 47,368,310 | +689,113 | 1.63% | 3,712,714,076 |
| 2020-12-29 | 2020-12-24 | 77.431 | 46,679,197 | +532,055 | 1.61% | 3,614,401,086 |
| 2020-12-28 | 2020-12-22 | 74.472 | 46,147,142 | -5,405,187 | 1.59% | 3,436,664,568 |
| 2020-12-23 | 2020-12-21 | 74.025 | 51,552,329 | -1,671,861 | 1.77% | 3,816,175,341 |
| 2020-12-22 | 2020-12-18 | 74.193 | 53,224,190 | +147,430 | 1.83% | 3,948,849,192 |
| 2020-12-21 | 2020-12-17 | 74.472 | 53,076,760 | -1,261,502 | 1.83% | 3,952,726,270 |
| 2020-12-18 | 2020-12-16 | 74.584 | 54,338,262 | -1,013,865 | 1.87% | 4,052,739,676 |
| 2020-12-17 | 2020-12-15 | 74.081 | 55,352,127 | +1,402,572 | 1.91% | 4,100,546,521 |
| 2020-12-16 | 2020-12-14 | 75.253 | 53,949,555 | -557,088 | 1.86% | 4,059,889,987 |
| 2020-12-15 | 2020-12-11 | 73.690 | 54,506,643 | -607,244 | 1.88% | 4,016,611,921 |
| 2020-12-14 | 2020-12-10 | 71.960 | 55,113,887 | -50,155 | 1.90% | 3,965,979,502 |
| 2020-12-11 | 2020-12-09 | 72.965 | 55,164,042 | +4,574,929 | 1.90% | 4,025,021,222 |
| 2020-12-10 | 2020-12-08 | 70.062 | 50,589,113 | +911,784 | 1.74% | 3,544,355,678 |
| 2020-12-09 | 2020-12-07 | 69.950 | 49,677,329 | -1,253,896 | 1.71% | 3,474,928,033 |
| 2020-12-08 | 2020-12-04 | 71.066 | 50,931,225 | -6,313,028 | 1.75% | 3,619,503,760 |
| 2020-12-07 | 2020-12-03 | 70.397 | 57,244,253 | +1,713,359 | 1.97% | 4,029,799,935 |
| 2020-12-04 | 2020-12-02 | 68.722 | 55,530,894 | +1,955,182 | 1.91% | 3,816,183,283 |
| 2020-12-03 | 2020-12-01 | 66.768 | 53,575,712 | +2,604,521 | 1.84% | 3,577,137,528 |
| 2020-12-02 | 2020-11-30 | 63.921 | 50,971,191 | -1,705,836 | 1.75% | 3,258,117,741 |
| 2020-12-01 | 2020-11-27 | 66.433 | 52,677,027 | -303,621 | 1.81% | 3,499,489,736 |
| 2020-11-30 | 2020-11-26 | 66.545 | 52,980,648 | -6,270 | 1.82% | 3,525,575,566 |
| 2020-11-27 | 2020-11-25 | 65.093 | 52,986,918 | +177,337 | 1.82% | 3,449,083,562 |
| 2020-11-26 | 2020-11-24 | 67.549 | 52,809,581 | +976,247 | 1.82% | 3,567,258,640 |
| 2020-11-25 | 2020-11-23 | 68.108 | 51,833,334 | -6,120,735 | 1.78% | 3,530,250,160 |
| 2020-11-24 | 2020-11-20 | 65.707 | 57,954,069 | -678,986 | 1.99% | 3,807,999,677 |
| 2020-11-23 | 2020-11-19 | 64.032 | 58,633,055 | -4,722,997 | 2.02% | 3,754,416,480 |
| 2020-11-20 | 2020-11-18 | 61.353 | 63,356,052 | +5,271,738 | 2.18% | 3,887,069,497 |
| 2020-11-19 | 2020-11-17 | 60.292 | 58,084,314 | -2,355,175 | 2.00% | 3,502,024,068 |
| 2020-11-18 | 2020-11-16 | 61.911 | 60,439,489 | -3,414,180 | 2.08% | 3,741,871,217 |
| 2020-11-17 | 2020-11-13 | 59.845 | 63,853,669 | +5,112,313 | 2.20% | 3,821,352,918 |
| 2020-11-16 | 2020-11-12 | 59.734 | 58,741,356 | +1,519,006 | 2.02% | 3,508,845,547 |
| 2020-11-13 | 2020-11-11 | 59.176 | 57,222,350 | -1,253,896 | 1.97% | 3,386,164,569 |
| 2020-11-12 | 2020-11-10 | 60.460 | 58,476,246 | -717,706 | 2.01% | 3,535,447,948 |
| 2020-11-11 | 2020-11-09 | 56.775 | 59,193,952 | -2,191,333 | 2.04% | 3,360,739,074 |
| 2020-11-10 | 2020-11-06 | 54.542 | 61,385,285 | +1,261,061 | 2.11% | 3,348,076,300 |
| 2020-11-09 | 2020-11-05 | 54.430 | 60,124,224 | +1,965,034 | 2.07% | 3,272,582,520 |
| 2020-11-06 | 2020-11-04 | 53.146 | 58,159,190 | -2,226,561 | 2.00% | 3,090,948,750 |
| 2020-11-05 | 2020-11-03 | 52.532 | 60,385,751 | +3,331,781 | 2.08% | 3,172,200,299 |
| 2020-11-04 | 2020-11-02 | 51.918 | 57,053,970 | +2,842,761 | 1.96% | 2,962,138,252 |
| 2020-11-03 | 2020-10-30 | 53.649 | 54,211,209 | +1,076,560 | 1.87% | 2,908,365,519 |
| 2020-11-02 | 2020-10-29 | 56.552 | 53,134,649 | -362,448 | 1.83% | 3,004,856,716 |
| 2020-10-30 | 2020-10-28 | 54.765 | 53,497,097 | +250,779 | 1.84% | 2,929,784,855 |
| 2020-10-29 | 2020-10-27 | 53.760 | 53,246,318 | -1,001,325 | 1.83% | 2,862,545,346 |
| 2020-10-28 | 2020-10-23 | 52.476 | 54,247,643 | -2,427,185 | 1.87% | 2,846,723,152 |
| 2020-10-27 | 2020-10-22 | 52.700 | 56,674,828 | +951,170 | 1.95% | 2,986,748,894 |
| 2020-10-23 | 2020-10-21 | 53.202 | 55,723,658 | -107,477 | 1.92% | 2,964,619,939 |
| 2020-10-22 | 2020-10-20 | 52.923 | 55,831,135 | -275,857 | 1.92% | 2,954,753,805 |
| 2020-10-21 | 2020-10-19 | 51.639 | 56,106,992 | -3,962,311 | 1.93% | 2,897,311,733 |
| 2020-10-20 | 2020-10-16 | 51.807 | 60,069,303 | +1,126,012 | 2.07% | 3,111,981,994 |
| 2020-10-19 | 2020-10-15 | 51.695 | 58,943,291 | -82,399 | 2.03% | 3,047,066,086 |
| 2020-10-16 | 2020-10-14 | 51.137 | 59,025,690 | -1,101,638 | 2.03% | 3,018,374,011 |
| 2020-10-15 | 2020-10-12 | 51.137 | 60,127,328 | -3,922,903 | 2.07% | 3,074,708,049 |
| 2020-10-14 | 2020-10-09 | 52.365 | 64,050,231 | +2,690,503 | 2.20% | 3,353,976,731 |
| 2020-10-12 | 2020-10-08 | 53.872 | 61,359,728 | +243,614 | 2.11% | 3,305,576,753 |
| 2020-10-09 | 2020-10-07 | 54.821 | 61,116,114 | +429,907 | 2.10% | 3,350,454,516 |
| 2020-10-08 | 2020-10-06 | 54.040 | 60,686,207 | -505,141 | 2.09% | 3,279,456,374 |
| 2020-10-07 | 2020-10-05 | 53.705 | 61,191,348 | +718,303 | 2.11% | 3,286,257,566 |
| 2020-10-06 | 2020-09-30 | 52.923 | 60,473,045 | -361,838 | 2.08% | 3,200,417,828 |
| 2020-10-05 | 2020-09-29 | 52.030 | 60,834,883 | -366,317 | 2.09% | 3,165,228,707 |
| 2020-09-30 | 2020-09-28 | 52.476 | 61,201,200 | -71,651 | 2.11% | 3,211,621,064 |
| 2020-09-29 | 2020-09-25 | 52.253 | 61,272,851 | +814,137 | 2.11% | 3,201,698,581 |
| 2020-09-28 | 2020-09-24 | 52.811 | 60,458,714 | -10,748 | 2.08% | 3,192,909,052 |
| 2020-09-25 | 2020-09-23 | 53.649 | 60,469,462 | -632,322 | 2.08% | 3,244,113,191 |
| 2020-09-24 | 2020-09-22 | 53.753 | 61,101,784 | +469,315 | 2.10% | 3,284,410,235 |
| 2020-09-23 | 2020-09-21 | 55.097 | 60,632,469 | +143,130 | 2.09% | 3,340,662,677 |
| 2020-09-22 | 2020-09-18 | 55.937 | 60,489,339 | +103,585 | 2.09% | 3,383,581,176 |
| 2020-09-21 | 2020-09-17 | 56.665 | 60,385,754 | +2,691,417 | 2.08% | 3,421,742,147 |
| 2020-09-18 | 2020-09-16 | 57.449 | 57,694,337 | +11,608 | 1.99% | 3,314,460,296 |
| 2020-09-17 | 2020-09-15 | 57.169 | 57,682,729 | -1,050,135 | 1.99% | 3,297,644,342 |
| 2020-09-16 | 2020-09-14 | 55.881 | 58,732,864 | +1,852,024 | 2.03% | 3,282,040,935 |
| 2020-09-15 | 2020-09-11 | 55.209 | 56,880,840 | -734,023 | 1.96% | 3,140,329,287 |
| 2020-09-14 | 2020-09-10 | 54.761 | 57,614,863 | +191,096 | 1.99% | 3,155,045,753 |
| 2020-09-11 | 2020-09-09 | 54.313 | 57,423,767 | -68,044 | 1.98% | 3,118,858,606 |
| 2020-09-10 | 2020-09-08 | 54.649 | 57,491,811 | +96,441 | 1.98% | 3,141,869,050 |
| 2020-09-09 | 2020-09-07 | 54.145 | 57,395,370 | -1,259,091 | 1.98% | 3,107,675,094 |
| 2020-09-08 | 2020-09-04 | 56.049 | 58,654,461 | -17,859 | 2.02% | 3,287,512,395 |
| 2020-09-07 | 2020-09-03 | 56.665 | 58,672,320 | +460,773 | 2.03% | 3,324,650,880 |
| 2020-09-04 | 2020-09-02 | 57.113 | 58,211,547 | -551,856 | 2.01% | 3,324,616,730 |
| 2020-09-03 | 2020-09-01 | 56.273 | 58,763,403 | +40,876 | 2.03% | 3,306,779,776 |
| 2020-09-02 | 2020-08-31 | 56.441 | 58,722,527 | +260,854 | 2.03% | 3,314,343,689 |
| 2020-09-01 | 2020-08-28 | 59.128 | 58,461,673 | -203,598 | 2.02% | 3,456,745,697 |
| 2020-08-31 | 2020-08-27 | 58.065 | 58,665,271 | -485,777 | 2.03% | 3,406,372,287 |
| 2020-08-28 | 2020-08-26 | 57.673 | 59,151,048 | -155,377 | 2.04% | 3,411,394,473 |
| 2020-08-27 | 2020-08-25 | 57.057 | 59,306,425 | +428,627 | 2.05% | 3,383,827,400 |
| 2020-08-26 | 2020-08-24 | 59.576 | 58,877,798 | -171,451 | 2.03% | 3,507,724,373 |
| 2020-08-25 | 2020-08-21 | 58.680 | 59,049,249 | -760,812 | 2.04% | 3,465,037,463 |
| 2020-08-24 | 2020-08-20 | 58.456 | 59,810,061 | -39,291 | 2.06% | 3,496,286,532 |
| 2020-08-21 | 2020-08-19 | 60.304 | 59,849,352 | -326,827 | 2.07% | 3,609,170,751 |
| 2020-08-20 | 2020-08-18 | 60.976 | 60,176,179 | -548,285 | 2.08% | 3,669,313,012 |
| 2020-08-19 | 2020-08-17 | 60.640 | 60,724,464 | +102,890 | 2.10% | 3,682,344,531 |
| 2020-08-18 | 2020-08-14 | 58.904 | 60,621,574 | -57,150 | 2.09% | 3,570,879,716 |
| 2020-08-17 | 2020-08-13 | 58.345 | 60,678,724 | +80,367 | 2.09% | 3,540,270,382 |
| 2020-08-14 | 2020-08-12 | 58.009 | 60,598,357 | +203,598 | 2.09% | 3,515,222,974 |
| 2020-08-13 | 2020-08-11 | 59.688 | 60,394,759 | +776,885 | 2.08% | 3,604,862,719 |
| 2020-08-12 | 2020-08-10 | 58.960 | 59,617,874 | +91,083 | 2.06% | 3,515,095,505 |
| 2020-08-11 | 2020-08-07 | 60.080 | 59,526,791 | +241,103 | 2.05% | 3,576,386,659 |
| 2020-08-10 | 2020-08-06 | 60.472 | 59,285,688 | +130,374 | 2.05% | 3,585,138,129 |
| 2020-08-07 | 2020-08-05 | 60.920 | 59,155,314 | -530,426 | 2.04% | 3,603,752,300 |
| 2020-08-06 | 2020-08-04 | 60.472 | 59,685,740 | -887,613 | 2.06% | 3,609,330,168 |
| 2020-08-05 | 2020-08-03 | 60.248 | 60,573,353 | -492,921 | 2.09% | 3,649,439,421 |
| 2020-08-04 | 2020-07-31 | 60.360 | 61,066,274 | -1,269,806 | 2.11% | 3,685,975,601 |
| 2020-08-03 | 2020-07-30 | 60.136 | 62,336,080 | -1,235,874 | 2.15% | 3,748,659,920 |
| 2020-07-31 | 2020-07-29 | 60.024 | 63,571,954 | -594,448 | 2.19% | 3,815,861,639 |
| 2020-07-30 | 2020-07-28 | 60.472 | 64,166,402 | -1,235,813 | 2.21% | 3,880,285,818 |
| 2020-07-29 | 2020-07-27 | 59.688 | 65,402,215 | -700,420 | 2.26% | 3,903,749,440 |
| 2020-07-28 | 2020-07-24 | 57.785 | 66,102,635 | +267,892 | 2.28% | 3,819,713,084 |
| 2020-07-27 | 2020-07-23 | 59.072 | 65,834,743 | +269,677 | 2.27% | 3,889,017,321 |
| 2020-07-24 | 2020-07-22 | 55.601 | 65,565,066 | -250,032 | 2.26% | 3,645,474,162 |
| 2020-07-23 | 2020-07-21 | 56.217 | 65,815,098 | -2,015,725 | 2.27% | 3,699,913,053 |
| 2020-07-22 | 2020-07-20 | 54.873 | 67,830,823 | -1,503,775 | 2.34% | 3,722,077,703 |
| 2020-07-21 | 2020-07-17 | 56.609 | 69,334,598 | -2,649,487 | 2.39% | 3,924,943,692 |
| 2020-07-20 | 2020-07-16 | 53.473 | 71,984,085 | -83,601 | 2.48% | 3,849,214,680 |
| 2020-07-17 | 2020-07-15 | 55.601 | 72,067,686 | -1,430,541 | 2.49% | 4,007,025,437 |
| 2020-07-16 | 2020-07-14 | 54.201 | 73,498,227 | -319,684 | 2.54% | 3,983,680,440 |
| 2020-07-15 | 2020-07-13 | 53.473 | 73,817,911 | +176,809 | 2.55% | 3,947,275,105 |
| 2020-07-14 | 2020-07-10 | 51.009 | 73,641,102 | -164,307 | 2.54% | 3,756,392,191 |
| 2020-07-13 | 2020-07-09 | 51.681 | 73,805,409 | +127,724 | 2.55% | 3,814,364,269 |
| 2020-07-10 | 2020-07-08 | 51.793 | 73,677,685 | -178,594 | 2.54% | 3,816,014,160 |
| 2020-07-09 | 2020-07-07 | 51.513 | 73,856,279 | -468,049 | 2.55% | 3,804,587,038 |
| 2020-07-08 | 2020-07-06 | 51.177 | 74,324,328 | +577,468 | 2.57% | 3,803,728,059 |
| 2020-07-07 | 2020-07-03 | 52.521 | 73,746,860 | +211,179 | 2.55% | 3,873,277,787 |
| 2020-07-06 | 2020-07-02 | 52.073 | 73,535,681 | -600,073 | 2.54% | 3,829,246,645 |
| 2020-07-03 | 2020-06-30 | 48.378 | 74,135,754 | -246,670 | 2.56% | 3,586,523,862 |
| 2020-07-02 | 2020-06-29 | 48.154 | 74,382,424 | +2,032,394 | 2.57% | 3,581,797,687 |
| 2020-06-30 | 2020-06-26 | 48.378 | 72,350,030 | -844,970 | 2.50% | 3,500,134,483 |
| 2020-06-29 | 2020-06-24 | 48.826 | 73,195,000 | -1,448,559 | 2.53% | 3,573,799,414 |
| 2020-06-26 | 2020-06-23 | 49.386 | 74,643,559 | +607,221 | 2.58% | 3,686,321,394 |
| 2020-06-24 | 2020-06-22 | 48.882 | 74,036,338 | +10,716 | 2.56% | 3,619,023,860 |
| 2020-06-23 | 2020-06-19 | 49.442 | 74,025,622 | -325,042 | 2.56% | 3,659,949,070 |
| 2020-06-22 | 2020-06-18 | 48.882 | 74,350,664 | -894,758 | 2.57% | 3,634,388,657 |
| 2020-06-19 | 2020-06-17 | 48.546 | 75,245,422 | -151,805 | 2.60% | 3,652,846,754 |
| 2020-06-18 | 2020-06-16 | 47.426 | 75,397,227 | +834,036 | 2.60% | 3,575,782,191 |
| 2020-06-17 | 2020-06-15 | 47.202 | 74,563,191 | -1,304,619 | 2.57% | 3,519,527,263 |
| 2020-06-16 | 2020-06-12 | 48.826 | 75,867,810 | +503,636 | 2.62% | 3,704,301,317 |
| 2020-06-15 | 2020-06-11 | 49.218 | 75,364,174 | -616,195 | 2.60% | 3,709,249,885 |
| 2020-06-12 | 2020-06-10 | 50.058 | 75,980,369 | -208,955 | 2.62% | 3,803,392,891 |
| 2020-06-11 | 2020-06-09 | 49.722 | 76,189,324 | -208,361 | 2.63% | 3,788,256,345 |
| 2020-06-10 | 2020-06-08 | 48.994 | 76,397,685 | +1,870,765 | 2.64% | 3,743,006,015 |
| 2020-06-09 | 2020-06-05 | 50.338 | 74,526,920 | -239,316 | 2.57% | 3,751,501,620 |
| 2020-06-08 | 2020-06-04 | 51.121 | 74,766,236 | -3,245,060 | 2.58% | 3,822,157,403 |
| 2020-06-05 | 2020-06-03 | 49.330 | 78,011,296 | -1,920,690 | 2.69% | 3,848,271,235 |
| 2020-06-04 | 2020-06-02 | 50.170 | 79,931,986 | +258,962 | 2.76% | 4,010,152,482 |
| 2020-06-03 | 2020-06-01 | 47.706 | 79,673,024 | -3,562,957 | 2.75% | 3,800,871,342 |
| 2020-06-02 | 2020-05-29 | 45.970 | 83,235,981 | +4,390,454 | 2.87% | 3,826,366,210 |
| 2020-06-01 | 2020-05-28 | 44.850 | 78,845,527 | -1,639,750 | 2.72% | 3,536,240,955 |
| 2020-05-29 | 2020-05-27 | 44.346 | 80,485,277 | -4,526,473 | 2.78% | 3,569,224,767 |
| 2020-05-28 | 2020-05-26 | 45.354 | 85,011,750 | -8,558,242 | 2.93% | 3,855,637,970 |
| 2020-05-27 | 2020-05-25 | 44.345 | 93,569,992 | -153,591 | 3.23% | 4,149,385,134 |
| 2020-05-26 | 2020-05-22 | 43.392 | 93,723,583 | -6,735,193 | 3.24% | 4,066,872,101 |
| 2020-05-25 | 2020-05-21 | 44.850 | 100,458,776 | +11,410,527 | 3.47% | 4,505,557,537 |
| 2020-05-22 | 2020-05-20 | 45.915 | 89,048,249 | -312,153 | 3.08% | 4,088,650,201 |
| 2020-05-21 | 2020-05-19 | 45.915 | 89,360,402 | +346,044 | 3.09% | 4,102,982,706 |
| 2020-05-20 | 2020-05-18 | 45.410 | 89,014,358 | -29,190,942 | 3.08% | 4,042,180,974 |
| 2020-05-19 | 2020-05-15 | 45.579 | 118,205,300 | -1,181,497 | 4.09% | 5,387,635,004 |
| 2020-05-18 | 2020-05-14 | 45.523 | 119,386,797 | -64,215 | 4.13% | 5,434,792,918 |
| 2020-05-15 | 2020-05-13 | 45.467 | 119,451,012 | +606,469 | 4.13% | 5,431,019,454 |
| 2020-05-14 | 2020-05-12 | 43.897 | 118,844,543 | -555,785 | 4.11% | 5,216,889,979 |
| 2020-05-13 | 2020-05-11 | 44.457 | 119,400,328 | -1,976,374 | 4.13% | 5,308,225,671 |
| 2020-05-12 | 2020-05-08 | 45.074 | 121,376,702 | -55,295 | 4.19% | 5,470,941,266 |
| 2020-05-11 | 2020-05-07 | 43.673 | 121,431,997 | -287,181 | 4.20% | 5,303,239,804 |
| 2020-05-08 | 2020-05-06 | 44.233 | 121,719,178 | +46,377 | 4.21% | 5,384,020,252 |
| 2020-05-07 | 2020-05-05 | 42.439 | 121,672,801 | +958,301 | 4.21% | 5,163,688,746 |
| 2020-05-06 | 2020-05-04 | 42.047 | 120,714,500 | +978,364 | 4.17% | 5,075,646,577 |
| 2020-05-05 | 2020-04-29 | 41.430 | 119,736,136 | +99,126 | 4.14% | 4,960,670,123 |
| 2020-05-04 | 2020-04-28 | 42.103 | 119,637,010 | -368,554 | 4.13% | 5,037,048,798 |
| 2020-04-29 | 2020-04-27 | 40.813 | 120,005,564 | -576,887 | 4.15% | 4,897,826,904 |
| 2020-04-28 | 2020-04-24 | 39.524 | 120,582,451 | +409,542 | 4.17% | 4,765,888,691 |
| 2020-04-27 | 2020-04-23 | 40.477 | 120,172,909 | +108,824 | 4.15% | 4,864,233,815 |
| 2020-04-24 | 2020-04-22 | 40.253 | 120,064,085 | +153,186 | 4.15% | 4,832,904,690 |
| 2020-04-23 | 2020-04-21 | 39.356 | 119,910,899 | +170,346 | 4.14% | 4,719,178,906 |
| 2020-04-22 | 2020-04-20 | 40.982 | 119,740,553 | +107,309 | 4.14% | 4,907,149,703 |
| 2020-04-21 | 2020-04-17 | 41.374 | 119,633,244 | +90,970 | 4.13% | 4,949,700,395 |
| 2020-04-20 | 2020-04-16 | 40.309 | 119,542,274 | +414,513 | 4.13% | 4,818,602,195 |
| 2020-04-17 | 2020-04-15 | 40.365 | 119,127,761 | +53,389 | 4.12% | 4,808,572,258 |
| 2020-04-16 | 2020-04-14 | 41.766 | 119,074,372 | +176,590 | 4.12% | 4,973,306,707 |
| 2020-04-15 | 2020-04-09 | 42.159 | 118,897,782 | -492,310 | 4.11% | 5,012,590,936 |
| 2020-04-14 | 2020-04-08 | 39.860 | 119,390,092 | -288,964 | 4.13% | 4,758,921,690 |
| 2020-04-09 | 2020-04-07 | 41.038 | 119,679,056 | -144,483 | 4.14% | 4,911,338,942 |
| 2020-04-08 | 2020-04-06 | 39.075 | 119,823,539 | +220,866 | 4.14% | 4,682,152,893 |
| 2020-04-07 | 2020-04-03 | 37.730 | 119,602,673 | +7,134 | 4.13% | 4,512,597,732 |
| 2020-04-06 | 2020-04-02 | 39.244 | 119,595,539 | +451,284 | 4.13% | 4,693,358,094 |
| 2020-04-03 | 2020-04-01 | 38.627 | 119,144,255 | -37,458 | 4.12% | 4,602,173,620 |
| 2020-04-02 | 2020-03-31 | 39.692 | 119,181,713 | +692,088 | 4.12% | 4,730,570,854 |
| 2020-03-31 | 2020-03-27 | 40.197 | 118,489,625 | +1,439,470 | 4.10% | 4,762,885,613 |
| 2020-03-30 | 2020-03-26 | 39.916 | 117,050,155 | +1,771,245 | 4.05% | 4,672,213,259 |
| 2020-03-27 | 2020-03-25 | 39.860 | 115,278,910 | +146,266 | 3.98% | 4,595,048,852 |
| 2020-03-26 | 2020-03-24 | 37.898 | 115,132,644 | -704,591 | 3.98% | 4,363,307,745 |
| 2020-03-25 | 2020-03-23 | 35.992 | 115,837,235 | -686,773 | 4.00% | 4,169,211,062 |
| 2020-03-24 | 2020-03-20 | 37.954 | 116,524,008 | +287,180 | 4.03% | 4,422,570,389 |
| 2020-03-23 | 2020-03-19 | 36.272 | 116,236,828 | +806,228 | 4.02% | 4,216,175,705 |
| 2020-03-20 | 2020-03-18 | 37.001 | 115,430,600 | +2,224,277 | 3.99% | 4,271,058,888 |
| 2020-03-19 | 2020-03-17 | 37.281 | 113,206,323 | +2,144,044 | 3.91% | 4,220,491,215 |
| 2020-03-18 | 2020-03-16 | 37.562 | 111,062,279 | +1,865,783 | 3.84% | 4,171,690,251 |
| 2020-03-17 | 2020-03-13 | 39.692 | 109,196,496 | +445,837 | 3.77% | 4,334,236,758 |
| 2020-03-16 | 2020-03-12 | 39.524 | 108,750,659 | +918,621 | 3.76% | 4,298,250,131 |
| 2020-03-13 | 2020-03-11 | 40.477 | 107,832,038 | -834,786 | 3.73% | 4,364,712,895 |
| 2020-03-12 | 2020-03-10 | 41.991 | 108,666,824 | +68,674 | 3.76% | 4,562,989,429 |
| 2020-03-11 | 2020-03-09 | 41.991 | 108,598,150 | +28,540 | 3.75% | 4,560,105,764 |
| 2020-03-10 | 2020-03-06 | 43.448 | 108,569,610 | -634,694 | 3.75% | 4,717,160,476 |
| 2020-03-09 | 2020-03-05 | 44.457 | 109,204,304 | -207,804 | 3.77% | 4,854,937,164 |
| 2020-03-06 | 2020-03-04 | 42.103 | 109,412,108 | -246,155 | 3.78% | 4,606,552,163 |
| 2020-03-05 | 2020-03-03 | 40.645 | 109,658,263 | +90,970 | 3.79% | 4,457,076,001 |
| 2020-03-04 | 2020-03-02 | 40.925 | 109,567,293 | +1,091,402 | 3.79% | 4,484,091,468 |
| 2020-03-03 | 2020-02-28 | 40.477 | 108,475,891 | +238,781 | 3.75% | 4,390,774,106 |
| 2020-03-02 | 2020-02-27 | 41.150 | 108,237,110 | +517,282 | 3.74% | 4,453,925,193 |
| 2020-02-28 | 2020-02-26 | 41.262 | 107,719,828 | +510,147 | 3.72% | 4,444,717,227 |
| 2020-02-27 | 2020-02-25 | 41.935 | 107,209,681 | -338,909 | 3.71% | 4,495,792,644 |
| 2020-02-26 | 2020-02-24 | 41.822 | 107,548,590 | -654,630 | 3.72% | 4,497,945,814 |
| 2020-02-25 | 2020-02-21 | 42.551 | 108,203,220 | -283,613 | 3.74% | 4,604,183,581 |
| 2020-02-24 | 2020-02-20 | 44.345 | 108,486,833 | -253,290 | 3.75% | 4,810,876,248 |
| 2020-02-21 | 2020-02-19 | 44.570 | 108,740,123 | +1,337,799 | 3.76% | 4,846,493,330 |
| 2020-02-20 | 2020-02-18 | 42.832 | 107,402,324 | -404,907 | 3.71% | 4,600,210,535 |
| 2020-02-19 | 2020-02-17 | 43.168 | 107,807,231 | -367,017 | 3.73% | 4,653,816,847 |
| 2020-02-18 | 2020-02-14 | 43.897 | 108,174,248 | +834,786 | 3.74% | 4,748,498,636 |
| 2020-02-17 | 2020-02-13 | 43.224 | 107,339,462 | +922,189 | 3.71% | 4,639,641,913 |
| 2020-02-14 | 2020-02-12 | 43.168 | 106,417,273 | +123,083 | 3.68% | 4,593,815,213 |
| 2020-02-13 | 2020-02-11 | 42.551 | 106,294,190 | -94,537 | 3.67% | 4,522,951,945 |
| 2020-02-12 | 2020-02-10 | 42.047 | 106,388,727 | +221,182 | 3.68% | 4,473,295,072 |
| 2020-02-11 | 2020-02-07 | 42.383 | 106,167,545 | +174,806 | 3.67% | 4,499,707,060 |
| 2020-02-10 | 2020-02-06 | 43.224 | 105,992,739 | +1,443,900 | 3.66% | 4,581,431,145 |
| 2020-02-07 | 2020-02-05 | 43.392 | 104,548,839 | +1,580,385 | 3.61% | 4,536,603,734 |
| 2020-02-06 | 2020-02-04 | 43.841 | 102,968,454 | +1,637,465 | 3.56% | 4,514,208,519 |
| 2020-02-05 | 2020-02-03 | 41.486 | 101,330,989 | +1,381,818 | 3.50% | 4,203,825,420 |
| 2020-02-04 | 2020-01-31 | 40.645 | 99,949,171 | +2,646,738 | 3.45% | 4,062,448,549 |
| 2020-02-03 | 2020-01-30 | 40.589 | 97,302,433 | +1,883,620 | 3.36% | 3,949,416,504 |
| 2020-01-31 | 2020-01-29 | 42.047 | 95,418,813 | +3,181,284 | 3.30% | 4,012,046,370 |
| 2020-01-30 | 2020-01-24 | 42.888 | 92,237,529 | +2,876,266 | 3.19% | 3,955,849,548 |
| 2020-01-29 | 2020-01-22 | 44.850 | 89,361,263 | +1,608,925 | 3.09% | 4,007,836,130 |
| 2020-01-23 | 2020-01-21 | 44.177 | 87,752,338 | +2,472,251 | 3.03% | 3,876,640,999 |
| 2020-01-22 | 2020-01-20 | 45.915 | 85,280,087 | +197,995 | 2.95% | 3,915,635,049 |
| 2020-01-21 | 2020-01-17 | 46.251 | 85,082,092 | +1,398,445 | 2.94% | 3,935,163,480 |
| 2020-01-20 | 2020-01-16 | 46.644 | 83,683,647 | +502,994 | 2.89% | 3,903,323,946 |
| 2020-01-17 | 2020-01-15 | 46.420 | 83,180,653 | +471,433 | 2.87% | 3,861,209,206 |
| 2020-01-16 | 2020-01-14 | 46.363 | 82,709,220 | -78,484 | 2.86% | 3,834,688,628 |
| 2020-01-15 | 2020-01-13 | 46.868 | 82,787,704 | +372,799 | 2.86% | 3,880,098,819 |
| 2020-01-14 | 2020-01-10 | 47.653 | 82,414,905 | +7,134 | 2.85% | 3,927,311,586 |
| 2020-01-13 | 2020-01-09 | 47.989 | 82,407,771 | +185,508 | 2.85% | 3,954,691,430 |
| 2020-01-10 | 2020-01-08 | 46.588 | 82,222,263 | -112,211 | 2.84% | 3,830,549,865 |
| 2020-01-09 | 2020-01-07 | 46.868 | 82,334,474 | +576,146 | 2.85% | 3,858,856,810 |
| 2020-01-08 | 2020-01-06 | 46.532 | 81,758,328 | +7,134 | 2.83% | 3,804,352,622 |
| 2020-01-07 | 2020-01-03 | 46.980 | 81,751,194 | +1,682,059 | 2.83% | 3,840,685,924 |
| 2020-01-06 | 2020-01-02 | 47.653 | 80,069,135 | -488,564 | 2.77% | 3,815,528,776 |
| 2020-01-03 | 2019-12-31 | 48.326 | 80,557,699 | -1,506,393 | 2.78% | 3,893,005,250 |
| 2020-01-02 | 2019-12-27 | 48.606 | 82,064,092 | +1,236,626 | 2.84% | 3,988,806,206 |
| 2019-12-30 | 2019-12-24 | 48.718 | 80,827,466 | -394,205 | 2.79% | 3,937,761,521 |
| 2019-12-27 | 2019-12-20 | 47.933 | 81,221,671 | -231,885 | 2.81% | 3,893,217,848 |
| 2019-12-23 | 2019-12-19 | 48.382 | 81,453,556 | -2,832,564 | 2.82% | 3,940,864,616 |
| 2019-12-20 | 2019-12-18 | 48.998 | 84,286,120 | -1,303,801 | 2.91% | 4,129,886,968 |
| 2019-12-19 | 2019-12-17 | 48.830 | 85,589,921 | -302,290 | 2.96% | 4,179,376,066 |
| 2019-12-18 | 2019-12-16 | 47.204 | 85,892,211 | +47,097 | 2.97% | 4,054,492,903 |
| 2019-12-17 | 2019-12-13 | 46.924 | 85,845,114 | -142,698 | 2.97% | 4,028,206,357 |
| 2019-12-16 | 2019-12-12 | 47.653 | 85,987,812 | +458,240 | 2.97% | 4,097,571,069 |
| 2019-12-13 | 2019-12-11 | 46.083 | 85,529,572 | +481,346 | 2.96% | 3,941,475,098 |
| 2019-12-12 | 2019-12-10 | 45.747 | 85,048,226 | +184,422 | 2.94% | 3,890,685,162 |
| 2019-12-11 | 2019-12-09 | 46.644 | 84,863,804 | +140,915 | 2.93% | 3,958,370,962 |
| 2019-12-10 | 2019-12-06 | 47.429 | 84,722,889 | -49,766 | 2.93% | 4,018,294,754 |
| 2019-12-09 | 2019-12-05 | 47.653 | 84,772,655 | -12,725 | 2.93% | 4,039,665,279 |
| 2019-12-06 | 2019-12-04 | 46.812 | 84,785,380 | -115,943 | 2.93% | 3,968,972,751 |
| 2019-12-05 | 2019-12-03 | 47.092 | 84,901,323 | +117,726 | 2.93% | 3,998,199,078 |
| 2019-12-04 | 2019-12-02 | 47.204 | 84,783,597 | +69,566 | 2.93% | 4,002,161,411 |
| 2019-12-03 | 2019-11-29 | 45.971 | 84,714,031 | -126,645 | 2.93% | 3,894,393,850 |
| 2019-12-02 | 2019-11-28 | 47.541 | 84,840,676 | +44,593 | 2.93% | 4,033,393,957 |
| 2019-11-29 | 2019-11-27 | 48.606 | 84,796,083 | -306,801 | 2.93% | 4,121,597,326 |
| 2019-11-28 | 2019-11-26 | 48.214 | 85,102,884 | +755,588 | 2.94% | 4,103,112,266 |
| 2019-11-27 | 2019-11-25 | 49.615 | 84,347,296 | +65,998 | 2.92% | 4,184,900,205 |
| 2019-11-26 | 2019-11-22 | 50.120 | 84,281,298 | -110,591 | 2.91% | 4,224,150,714 |
| 2019-11-25 | 2019-11-21 | 49.671 | 84,391,889 | -144,483 | 2.92% | 4,191,843,892 |
| 2019-11-22 | 2019-11-20 | 50.344 | 84,536,372 | -243,069 | 2.92% | 4,255,892,142 |
| 2019-11-21 | 2019-11-19 | 50.680 | 84,779,441 | +214,099 | 2.93% | 4,296,646,754 |
| 2019-11-20 | 2019-11-18 | 50.064 | 84,565,342 | -1,784 | 2.92% | 4,233,645,980 |
| 2019-11-19 | 2019-11-15 | 50.568 | 84,567,126 | -87,403 | 2.92% | 4,276,404,518 |
| 2019-11-18 | 2019-11-14 | 48.326 | 84,654,529 | +95,708 | 2.93% | 4,090,987,329 |
| 2019-11-15 | 2019-11-13 | 49.727 | 84,558,821 | -328,206 | 2.92% | 4,204,876,159 |
| 2019-11-14 | 2019-11-12 | 49.054 | 84,887,027 | -1,039,915 | 2.93% | 4,164,089,423 |
| 2019-11-13 | 2019-11-11 | 46.588 | 85,926,942 | +69,565 | 2.97% | 4,003,142,508 |
| 2019-11-12 | 2019-11-08 | 47.036 | 85,857,377 | -453,067 | 2.97% | 4,038,408,506 |
| 2019-11-11 | 2019-11-07 | 47.597 | 86,310,444 | -779,491 | 2.98% | 4,108,106,669 |
| 2019-11-08 | 2019-11-06 | 47.148 | 87,089,935 | -544,038 | 3.01% | 4,106,148,323 |
| 2019-11-07 | 2019-11-05 | 47.429 | 87,633,973 | -1,191,532 | 3.03% | 4,156,363,624 |
| 2019-11-06 | 2019-11-04 | 48.101 | 88,825,505 | +3,198,230 | 3.07% | 4,272,633,526 |
| 2019-11-05 | 2019-11-01 | 46.139 | 85,627,275 | -789,212 | 2.96% | 3,950,778,023 |
| 2019-11-04 | 2019-10-31 | 45.242 | 86,416,487 | -2,545,384 | 2.99% | 3,909,676,401 |
| 2019-11-01 | 2019-10-30 | 45.971 | 88,961,871 | -126,645 | 3.07% | 4,089,671,560 |
| 2019-10-31 | 2019-10-29 | 46.195 | 89,088,516 | -158,752 | 3.08% | 4,115,471,582 |
| 2019-10-30 | 2019-10-28 | 46.924 | 89,247,268 | +10,702 | 3.08% | 4,187,849,436 |
| 2019-10-29 | 2019-10-25 | 45.859 | 89,236,566 | +196,211 | 3.08% | 4,092,293,972 |
| 2019-10-28 | 2019-10-24 | 44.457 | 89,040,355 | +204,237 | 3.08% | 3,958,500,836 |
| 2019-10-25 | 2019-10-23 | 44.682 | 88,836,118 | -315,720 | 3.07% | 3,969,342,411 |
| 2019-10-24 | 2019-10-22 | 46.588 | 89,151,838 | -215,832 | 3.08% | 4,153,383,142 |
| 2019-10-23 | 2019-10-21 | 47.933 | 89,367,670 | -5,351 | 3.09% | 4,283,681,973 |
| 2019-10-22 | 2019-10-18 | 47.092 | 89,373,021 | +26,756 | 3.09% | 4,208,781,648 |
| 2019-10-21 | 2019-10-17 | 47.317 | 89,346,265 | +123,077 | 3.09% | 4,227,557,464 |
| 2019-10-18 | 2019-10-16 | 46.307 | 89,223,188 | -82,051 | 3.08% | 4,131,696,906 |
| 2019-10-17 | 2019-10-15 | 46.083 | 89,305,239 | +64,214 | 3.09% | 4,115,469,860 |
| 2019-10-16 | 2019-10-14 | 46.532 | 89,241,025 | -251,793 | 3.08% | 4,152,535,109 |
| 2019-10-15 | 2019-10-11 | 47.653 | 89,492,818 | -5,351 | 3.09% | 4,264,594,870 |
| 2019-10-14 | 2019-10-10 | 47.429 | 89,498,169 | +105,240 | 3.09% | 4,244,779,979 |
| 2019-10-11 | 2019-10-09 | 46.980 | 89,392,929 | +2,071 | 3.09% | 4,199,696,021 |
| 2019-10-10 | 2019-10-08 | 47.765 | 89,390,858 | +375,518 | 3.09% | 4,269,759,086 |
| 2019-10-09 | 2019-10-04 | 46.251 | 89,015,340 | +126,590 | 3.08% | 4,117,081,596 |
| 2019-10-08 | 2019-10-03 | 45.747 | 88,888,750 | +2,809,201 | 3.07% | 4,066,376,890 |
| 2019-10-04 | 2019-10-02 | 45.803 | 86,079,549 | -3,674,369 | 2.98% | 3,942,690,716 |
| 2019-10-03 | 2019-09-30 | 46.588 | 89,753,918 | +369,232 | 3.10% | 4,181,432,692 |
| 2019-10-02 | 2019-09-27 | 46.083 | 89,384,686 | -813,381 | 3.09% | 4,119,131,030 |
| 2019-09-30 | 2019-09-26 | 46.139 | 90,198,067 | +233,669 | 3.12% | 4,161,670,926 |
| 2019-09-27 | 2019-09-25 | 45.971 | 89,964,398 | -1,475,146 | 3.11% | 4,135,758,789 |
| 2019-09-26 | 2019-09-24 | 46.402 | 91,439,544 | +199,778 | 3.16% | 4,242,987,638 |
| 2019-09-25 | 2019-09-23 | 46.290 | 91,239,766 | +470,629 | 3.15% | 4,223,453,960 |
| 2019-09-24 | 2019-09-20 | 46.796 | 90,769,137 | +336,030 | 3.15% | 4,247,616,498 |
| 2019-09-23 | 2019-09-19 | 46.740 | 90,433,107 | +215,636 | 3.14% | 4,226,805,289 |
| 2019-09-20 | 2019-09-18 | 48.146 | 90,217,471 | +261,331 | 3.13% | 4,343,583,549 |
| 2019-09-19 | 2019-09-17 | 47.527 | 89,956,140 | -302,240 | 3.12% | 4,275,346,190 |
| 2019-09-18 | 2019-09-16 | 48.089 | 90,258,380 | -112,420 | 3.13% | 4,340,476,561 |
| 2019-09-17 | 2019-09-13 | 47.190 | 90,370,800 | +202,252 | 3.13% | 4,264,556,317 |
| 2019-09-16 | 2019-09-12 | 47.358 | 90,168,548 | +34,986 | 3.13% | 4,270,226,723 |
| 2019-09-13 | 2019-09-11 | 47.696 | 90,133,562 | -135,949 | 3.13% | 4,298,987,208 |
| 2019-09-12 | 2019-09-10 | 47.358 | 90,269,511 | +148,124 | 3.13% | 4,275,008,156 |
| 2019-09-11 | 2019-09-09 | 47.752 | 90,121,387 | -93,117 | 3.12% | 4,303,475,388 |
| 2019-09-10 | 2019-09-06 | 48.539 | 90,214,504 | -76,470 | 3.13% | 4,378,959,492 |
| 2019-09-09 | 2019-09-05 | 49.214 | 90,290,974 | +66,353 | 3.13% | 4,443,612,269 |
| 2019-09-06 | 2019-09-04 | 49.664 | 90,224,621 | -23,113 | 3.13% | 4,480,944,205 |
| 2019-09-05 | 2019-09-03 | 49.102 | 90,247,734 | +55,116 | 3.13% | 4,431,332,277 |
| 2019-09-04 | 2019-09-02 | 49.889 | 90,192,618 | +432,038 | 3.13% | 4,499,646,326 |
| 2019-09-03 | 2019-08-30 | 50.058 | 89,760,580 | +10,631 | 3.11% | 4,493,238,000 |
| 2019-09-02 | 2019-08-29 | 50.396 | 89,749,949 | -72,896 | 3.11% | 4,522,993,737 |
| 2019-08-30 | 2019-08-28 | 49.664 | 89,822,845 | -337,139 | 3.11% | 4,460,990,274 |
| 2019-08-29 | 2019-08-27 | 49.158 | 90,159,984 | +411,381 | 3.13% | 4,432,094,634 |
| 2019-08-28 | 2019-08-26 | 49.046 | 89,748,603 | +425,469 | 3.11% | 4,401,776,104 |
| 2019-08-27 | 2019-08-23 | 49.046 | 89,323,134 | -463,500 | 3.10% | 4,380,908,712 |
| 2019-08-26 | 2019-08-22 | 48.764 | 89,786,634 | +2,447,879 | 3.11% | 4,378,391,121 |
| 2019-08-23 | 2019-08-21 | 48.596 | 87,338,755 | -824,855 | 3.03% | 4,244,284,676 |
| 2019-08-22 | 2019-08-20 | 47.133 | 88,163,610 | -837,857 | 3.06% | 4,155,441,279 |
| 2019-08-21 | 2019-08-19 | 46.121 | 89,001,467 | +1,490,361 | 3.09% | 4,104,826,296 |
| 2019-08-20 | 2019-08-16 | 44.096 | 87,511,106 | +163,083 | 3.03% | 3,858,895,355 |
| 2019-08-19 | 2019-08-15 | 40.890 | 87,348,023 | -687,316 | 3.03% | 3,571,669,432 |
| 2019-08-16 | 2019-08-14 | 40.553 | 88,035,339 | +2,212,193 | 3.05% | 3,570,064,577 |
| 2019-08-15 | 2019-08-13 | 39.878 | 85,823,146 | +1,299,990 | 2.98% | 3,422,428,878 |
| 2019-08-14 | 2019-08-12 | 40.834 | 84,523,156 | -236,465 | 2.93% | 3,451,406,334 |
| 2019-08-13 | 2019-08-09 | 41.453 | 84,759,621 | -782,292 | 2.94% | 3,513,502,446 |
| 2019-08-12 | 2019-08-08 | 41.846 | 85,541,913 | -55,116 | 2.97% | 3,579,609,567 |
| 2019-08-09 | 2019-08-07 | 41.115 | 85,597,029 | +42,670 | 2.97% | 3,519,328,724 |
| 2019-08-08 | 2019-08-06 | 40.946 | 85,554,359 | +276,025 | 2.97% | 3,503,138,334 |
| 2019-08-07 | 2019-08-05 | 41.396 | 85,278,334 | -746,022 | 2.96% | 3,530,207,945 |
| 2019-08-06 | 2019-08-02 | 41.171 | 86,024,356 | +111,317 | 2.98% | 3,541,736,746 |
| 2019-08-05 | 2019-08-01 | 41.171 | 85,913,039 | +1,778 | 2.98% | 3,537,153,678 |
| 2019-08-02 | 2019-07-31 | 41.621 | 85,911,261 | +245,355 | 2.98% | 3,575,737,093 |
| 2019-08-01 | 2019-07-30 | 42.746 | 85,665,906 | -80,007 | 2.97% | 3,661,890,646 |
| 2019-07-31 | 2019-07-29 | 42.690 | 85,745,913 | -1,863,364 | 2.97% | 3,660,487,862 |
| 2019-07-30 | 2019-07-26 | 42.859 | 87,609,277 | -1,440,573 | 3.04% | 3,754,817,505 |
| 2019-07-29 | 2019-07-25 | 43.590 | 89,049,850 | -1,626,811 | 3.09% | 3,881,670,446 |
| 2019-07-26 | 2019-07-24 | 43.421 | 90,676,661 | -1,500,579 | 3.14% | 3,937,282,588 |
| 2019-07-25 | 2019-07-23 | 43.140 | 92,177,240 | -1,470,353 | 3.20% | 3,976,516,881 |
| 2019-07-24 | 2019-07-22 | 42.071 | 93,647,593 | +643,072 | 3.25% | 3,939,870,829 |
| 2019-07-23 | 2019-07-19 | 41.903 | 93,004,521 | +928,083 | 3.22% | 3,897,122,877 |
| 2019-07-22 | 2019-07-18 | 41.790 | 92,076,438 | -855,377 | 3.19% | 3,847,876,195 |
| 2019-07-19 | 2019-07-17 | 40.834 | 92,931,815 | -353,809 | 3.22% | 3,794,764,300 |
| 2019-07-18 | 2019-07-16 | 41.228 | 93,285,624 | +3,415,512 | 3.23% | 3,845,939,622 |
| 2019-07-17 | 2019-07-15 | 41.228 | 89,870,112 | +2,560 | 3.12% | 3,705,126,360 |
| 2019-07-16 | 2019-07-12 | 40.271 | 89,867,552 | +482,696 | 3.12% | 3,619,092,641 |
| 2019-07-15 | 2019-07-11 | 41.621 | 89,384,856 | -588,497 | 3.10% | 3,720,312,581 |
| 2019-07-12 | 2019-07-10 | 41.790 | 89,973,353 | +385,812 | 3.12% | 3,759,988,230 |
| 2019-07-11 | 2019-07-09 | 41.003 | 89,587,541 | -1,016,980 | 3.11% | 3,673,321,247 |
| 2019-07-10 | 2019-07-08 | 42.240 | 90,604,521 | +2,371,768 | 3.14% | 3,827,133,150 |
| 2019-07-09 | 2019-07-05 | 41.959 | 88,232,753 | -1,724,599 | 3.06% | 3,702,136,470 |
| 2019-07-08 | 2019-07-04 | 41.284 | 89,957,352 | +924,527 | 3.12% | 3,713,782,703 |
| 2019-07-05 | 2019-07-03 | 41.621 | 89,032,825 | +7,112 | 3.09% | 3,705,660,598 |
| 2019-07-04 | 2019-07-02 | 42.015 | 89,025,713 | +328,163 | 3.09% | 3,740,415,334 |
| 2019-07-03 | 2019-06-28 | 41.734 | 88,697,550 | +34,836 | 3.08% | 3,701,683,606 |
| 2019-07-02 | 2019-06-27 | 41.509 | 88,662,714 | -432,052 | 3.07% | 3,680,282,437 |
| 2019-06-28 | 2019-06-26 | 40.496 | 89,094,766 | +284,930 | 3.09% | 3,608,015,996 |
| 2019-06-27 | 2019-06-25 | 40.665 | 88,809,836 | -858,607 | 3.08% | 3,611,462,683 |
| 2019-06-26 | 2019-06-24 | 41.059 | 89,668,443 | -64,539 | 3.11% | 3,681,681,838 |
| 2019-06-25 | 2019-06-21 | 41.171 | 89,732,982 | -114,268 | 3.11% | 3,694,425,794 |
| 2019-06-24 | 2019-06-20 | 41.003 | 89,847,250 | -8,889 | 3.12% | 3,683,969,989 |
| 2019-06-21 | 2019-06-19 | 40.215 | 89,856,139 | -267,665 | 3.12% | 3,613,579,066 |
| 2019-06-20 | 2019-06-18 | 38.753 | 90,123,804 | -1,084,378 | 3.12% | 3,492,548,957 |
| 2019-06-19 | 2019-06-17 | 38.640 | 91,208,182 | -757,952 | 3.16% | 3,524,311,627 |
| 2019-06-18 | 2019-06-14 | 39.203 | 91,966,134 | -984,354 | 3.19% | 3,605,325,454 |
| 2019-06-17 | 2019-06-13 | 39.371 | 92,950,488 | -148,725 | 3.22% | 3,659,598,834 |
| 2019-06-14 | 2019-06-12 | 38.472 | 93,099,213 | -419,593 | 3.23% | 3,581,672,544 |
| 2019-06-13 | 2019-06-11 | 38.697 | 93,518,806 | -303,951 | 3.24% | 3,618,854,797 |
| 2019-06-12 | 2019-06-10 | 38.472 | 93,822,757 | +29,104 | 3.25% | 3,609,508,415 |
| 2019-06-11 | 2019-06-06 | 37.853 | 93,793,653 | -37,816 | 3.25% | 3,550,359,095 |
| 2019-06-10 | 2019-06-05 | 37.797 | 93,831,469 | -244,564 | 3.25% | 3,546,512,990 |
| 2019-06-06 | 2019-06-04 | 37.403 | 94,076,033 | -265,802 | 3.26% | 3,518,717,552 |
| 2019-06-05 | 2019-06-03 | 38.640 | 94,341,835 | -758,766 | 3.27% | 3,645,396,922 |
| 2019-06-04 | 2019-05-31 | 38.584 | 95,100,601 | -202,685 | 3.30% | 3,669,366,938 |
| 2019-06-03 | 2019-05-30 | 37.684 | 95,303,286 | +419,470 | 3.30% | 3,591,422,045 |
| 2019-05-31 | 2019-05-29 | 37.797 | 94,883,816 | +483,598 | 3.29% | 3,586,288,157 |
| 2019-05-30 | 2019-05-28 | 37.065 | 94,400,218 | -1,782,173 | 3.27% | 3,498,985,785 |
| 2019-05-29 | 2019-05-27 | 37.099 | 96,182,391 | +94,231 | 3.34% | 3,568,291,638 |
| 2019-05-28 | 2019-05-24 | 37.156 | 96,088,160 | +988,078 | 3.33% | 3,570,205,144 |
| 2019-05-27 | 2019-05-23 | 37.887 | 95,100,082 | +808,185 | 3.30% | 3,603,091,692 |
| 2019-05-24 | 2019-05-22 | 38.450 | 94,291,897 | +433,682 | 3.27% | 3,625,554,480 |
| 2019-05-23 | 2019-05-21 | 37.381 | 93,858,215 | +248,491 | 3.26% | 3,508,485,844 |
| 2019-05-22 | 2019-05-20 | 38.113 | 93,609,724 | -209,605 | 3.25% | 3,567,705,453 |
| 2019-05-21 | 2019-05-17 | 40.139 | 93,819,329 | -104,803 | 3.26% | 3,765,834,337 |
| 2019-05-20 | 2019-05-16 | 41.096 | 93,924,132 | +301,974 | 3.26% | 3,859,929,824 |
| 2019-05-17 | 2019-05-15 | 39.689 | 93,622,158 | -110,132 | 3.25% | 3,715,755,447 |
| 2019-05-16 | 2019-05-14 | 38.957 | 93,732,290 | +503,355 | 3.25% | 3,651,528,382 |
| 2019-05-15 | 2019-05-10 | 40.196 | 93,228,935 | -293,092 | 3.24% | 3,747,384,823 |
| 2019-05-14 | 2019-05-09 | 38.732 | 93,522,027 | +233,034 | 3.25% | 3,622,277,415 |
| 2019-05-10 | 2019-05-08 | 40.364 | 93,288,993 | +273,543 | 3.24% | 3,765,554,342 |
| 2019-05-09 | 2019-05-07 | 40.252 | 93,015,450 | +111,908 | 3.23% | 3,744,040,104 |
| 2019-05-08 | 2019-05-06 | 40.252 | 92,903,542 | -737,432 | 3.22% | 3,739,535,604 |
| 2019-05-07 | 2019-05-03 | 40.871 | 93,640,974 | +156,326 | 3.25% | 3,827,206,554 |
| 2019-05-06 | 2019-05-02 | 41.997 | 93,484,648 | +197,344 | 3.24% | 3,926,074,020 |
| 2019-05-03 | 2019-04-30 | 40.364 | 93,287,304 | +451,184 | 3.24% | 3,765,486,167 |
| 2019-05-02 | 2019-04-29 | 39.182 | 92,836,120 | +548,740 | 3.22% | 3,637,521,588 |
| 2019-04-30 | 2019-04-26 | 38.844 | 92,287,380 | -124,813 | 3.20% | 3,584,848,166 |
| 2019-04-29 | 2019-04-25 | 39.013 | 92,412,193 | +250,430 | 3.21% | 3,605,303,828 |
| 2019-04-26 | 2019-04-24 | 39.801 | 92,161,763 | +68,646 | 3.20% | 3,668,170,775 |
| 2019-04-25 | 2019-04-23 | 39.633 | 92,093,117 | +67,500 | 3.20% | 3,649,885,078 |
| 2019-04-24 | 2019-04-18 | 39.464 | 92,025,617 | +223,816 | 3.19% | 3,631,667,793 |
| 2019-04-23 | 2019-04-17 | 39.295 | 91,801,801 | -696,316 | 3.19% | 3,607,330,907 |
| 2019-04-18 | 2019-04-16 | 38.901 | 92,498,117 | +627,089 | 3.21% | 3,598,241,415 |
| 2019-04-17 | 2019-04-15 | 39.520 | 91,871,028 | -932,099 | 3.19% | 3,630,739,138 |
| 2019-04-16 | 2019-04-12 | 38.056 | 92,803,127 | +44,408 | 3.22% | 3,531,739,516 |
| 2019-04-15 | 2019-04-11 | 38.225 | 92,758,719 | +469,775 | 3.22% | 3,545,715,414 |
| 2019-04-12 | 2019-04-10 | 39.295 | 92,288,944 | -305,573 | 3.20% | 3,626,473,080 |
| 2019-04-11 | 2019-04-09 | 38.394 | 92,594,517 | +688,284 | 3.21% | 3,555,076,937 |
| 2019-04-10 | 2019-04-08 | 37.606 | 91,906,233 | +2,056,976 | 3.19% | 3,456,215,289 |
| 2019-04-09 | 2019-04-04 | 38.169 | 89,849,257 | +5,329 | 3.12% | 3,429,442,634 |
| 2019-04-08 | 2019-04-03 | 38.056 | 89,843,928 | -99,474 | 3.12% | 3,419,123,483 |
| 2019-04-04 | 2019-04-02 | 35.917 | 89,943,402 | +1,147,501 | 3.12% | 3,230,497,041 |
| 2019-04-03 | 2019-04-01 | 36.987 | 88,795,901 | -182,961 | 3.08% | 3,284,260,874 |
| 2019-04-02 | 2019-03-29 | 37.212 | 88,978,862 | +283,032 | 3.09% | 3,311,064,685 |
| 2019-04-01 | 2019-03-28 | 35.073 | 88,695,830 | +911,251 | 3.08% | 3,110,789,379 |
| 2019-03-29 | 2019-03-27 | 34.847 | 87,784,579 | +409,969 | 3.05% | 3,059,061,712 |
| 2019-03-28 | 2019-03-26 | 34.116 | 87,374,610 | -724,215 | 3.03% | 2,980,830,169 |
| 2019-03-27 | 2019-03-25 | 34.904 | 88,098,825 | -694,540 | 3.06% | 3,074,971,991 |
| 2019-03-26 | 2019-03-22 | 35.917 | 88,793,365 | +815,115 | 3.08% | 3,189,191,164 |
| 2019-03-25 | 2019-03-21 | 35.354 | 87,978,250 | +825,396 | 3.05% | 3,110,386,236 |
| 2019-03-22 | 2019-03-20 | 37.043 | 87,152,854 | -100,598 | 3.02% | 3,228,396,485 |
| 2019-03-21 | 2019-03-19 | 36.424 | 87,253,452 | -29,116 | 3.03% | 3,178,090,479 |
| 2019-03-20 | 2019-03-18 | 36.987 | 87,282,568 | -553,664 | 3.03% | 3,228,287,791 |
| 2019-03-19 | 2019-03-15 | 35.129 | 87,836,232 | -6,310 | 3.05% | 3,085,585,930 |
| 2019-03-18 | 2019-03-14 | 33.834 | 87,842,542 | +805,454 | 3.05% | 2,972,067,890 |
| 2019-03-15 | 2019-03-13 | 33.834 | 87,037,088 | +337,500 | 3.02% | 2,944,816,129 |
| 2019-03-14 | 2019-03-12 | 33.834 | 86,699,588 | +314,409 | 3.01% | 2,933,397,141 |
| 2019-03-13 | 2019-03-11 | 34.116 | 86,385,179 | +393,987 | 3.00% | 2,947,075,217 |
| 2019-03-12 | 2019-03-08 | 33.834 | 85,991,192 | +613,993 | 2.98% | 2,909,429,244 |
| 2019-03-11 | 2019-03-07 | 34.510 | 85,377,199 | +58,618 | 2.96% | 2,946,332,361 |
| 2019-03-08 | 2019-03-06 | 35.579 | 85,318,581 | +821,601 | 2.96% | 3,035,568,662 |
| 2019-03-07 | 2019-03-05 | 34.791 | 84,496,980 | +124,343 | 2.93% | 2,939,740,671 |
| 2019-03-06 | 2019-03-04 | 33.890 | 84,372,637 | -10,755 | 2.93% | 2,859,416,855 |
| 2019-03-05 | 2019-03-01 | 33.778 | 84,383,392 | +106,579 | 2.93% | 2,850,280,411 |
| 2019-03-04 | 2019-02-28 | 32.933 | 84,276,813 | +265,585 | 2.92% | 2,775,513,402 |
| 2019-03-01 | 2019-02-27 | 33.215 | 84,011,228 | +554,211 | 2.92% | 2,790,414,392 |
| 2019-02-28 | 2019-02-26 | 33.271 | 83,457,017 | +270,889 | 2.90% | 2,776,704,712 |
| 2019-02-27 | 2019-02-25 | 34.678 | 83,186,128 | +675,001 | 2.89% | 2,884,768,591 |
| 2019-02-26 | 2019-02-22 | 35.129 | 82,511,127 | -26,645 | 2.86% | 2,898,521,108 |
| 2019-02-25 | 2019-02-21 | 34.284 | 82,537,772 | -209,728 | 2.86% | 2,829,758,628 |
| 2019-02-22 | 2019-02-20 | 34.735 | 82,747,500 | -825,988 | 2.87% | 2,874,216,011 |
| 2019-02-21 | 2019-02-19 | 34.904 | 83,573,488 | -282,075 | 2.90% | 2,917,021,139 |
| 2019-02-20 | 2019-02-18 | 35.185 | 83,855,563 | +39,079 | 2.91% | 2,950,470,353 |
| 2019-02-19 | 2019-02-15 | 34.791 | 83,816,484 | +2,344,740 | 2.91% | 2,916,065,485 |
| 2019-02-18 | 2019-02-14 | 35.467 | 81,471,744 | -443,298 | 2.83% | 2,889,528,093 |
| 2019-02-15 | 2019-02-13 | 35.016 | 81,915,042 | +309,079 | 2.84% | 2,868,358,310 |
| 2019-02-13 | 2019-02-11 | 33.215 | 81,605,963 | -293,252 | 2.83% | 2,710,524,046 |
| 2019-02-12 | 2019-02-08 | 33.215 | 81,899,215 | +101,250 | 2.84% | 2,720,264,346 |
| 2019-02-11 | 2019-02-04 | 33.215 | 81,797,965 | -191,842 | 2.84% | 2,716,901,350 |
| 2019-02-08 | 2019-01-31 | 30.963 | 81,989,807 | -1,381,975 | 2.85% | 2,538,644,639 |
| 2019-02-01 | 2019-01-30 | 30.513 | 83,371,782 | -209,605 | 2.89% | 2,543,886,493 |
| 2019-01-31 | 2019-01-29 | 30.963 | 83,581,387 | +338,771 | 2.90% | 2,587,924,618 |
| 2019-01-30 | 2019-01-28 | 30.400 | 83,242,616 | -335,724 | 2.89% | 2,530,572,816 |
| 2019-01-29 | 2019-01-25 | 31.019 | 83,578,340 | -127,421 | 2.90% | 2,592,535,420 |
| 2019-01-28 | 2019-01-24 | 31.413 | 83,705,761 | -551,132 | 2.91% | 2,629,474,156 |
| 2019-01-25 | 2019-01-23 | 30.681 | 84,256,893 | +79,934 | 2.92% | 2,585,123,534 |
| 2019-01-24 | 2019-01-22 | 31.132 | 84,176,959 | +191,842 | 2.92% | 2,620,581,810 |
| 2019-01-23 | 2019-01-21 | 30.569 | 83,985,117 | -39,079 | 2.91% | 2,567,328,960 |
| 2019-01-22 | 2019-01-18 | 30.569 | 84,024,196 | +571,975 | 2.92% | 2,568,523,561 |
| 2019-01-21 | 2019-01-17 | 29.781 | 83,452,221 | +23,092 | 2.90% | 2,485,266,296 |
| 2019-01-18 | 2019-01-16 | 31.413 | 83,429,129 | -1,495,660 | 2.90% | 2,620,784,232 |
| 2019-01-17 | 2019-01-15 | 30.738 | 84,924,789 | +561,317 | 2.95% | 2,610,396,496 |
| 2019-01-16 | 2019-01-14 | 28.655 | 84,363,472 | +714,079 | 2.93% | 2,417,417,078 |
| 2019-01-15 | 2019-01-11 | 29.443 | 83,649,393 | -13,134 | 2.90% | 2,462,883,342 |
| 2019-01-14 | 2019-01-10 | 29.668 | 83,662,527 | +280,303 | 2.90% | 2,482,109,587 |
| 2019-01-11 | 2019-01-09 | 29.274 | 83,382,224 | +136,251 | 2.89% | 2,440,934,788 |
| 2019-01-10 | 2019-01-08 | 29.049 | 83,245,973 | +1,145,725 | 2.89% | 2,418,200,430 |
| 2019-01-09 | 2019-01-07 | 27.473 | 82,100,248 | +402,246 | 2.85% | 2,255,504,249 |
| 2019-01-08 | 2019-01-04 | 27.416 | 81,698,002 | -81,711 | 2.84% | 2,239,854,231 |
| 2019-01-07 | 2019-01-03 | 27.810 | 81,779,713 | +273,123 | 2.84% | 2,274,321,672 |
| 2019-01-04 | 2019-01-02 | 29.105 | 81,506,590 | -737,172 | 2.83% | 2,372,261,855 |
| 2019-01-03 | 2018-12-31 | 30.794 | 82,243,762 | -467,172 | 2.85% | 2,532,617,787 |
| 2019-01-02 | 2018-12-27 | 30.062 | 82,710,934 | -667,465 | 2.87% | 2,486,471,815 |
| 2018-12-28 | 2018-12-24 | 30.400 | 83,378,399 | -2,369,607 | 2.89% | 2,534,700,615 |
| 2018-12-27 | 2018-12-20 | 30.963 | 85,748,006 | -643,027 | 2.98% | 2,655,009,490 |
| 2018-12-21 | 2018-12-19 | 31.638 | 86,391,033 | +9,319,708 | 3.00% | 2,733,281,370 |
| 2018-12-20 | 2018-12-18 | 31.695 | 77,071,325 | -91,660 | 2.67% | 2,442,758,757 |
| 2018-12-19 | 2018-12-17 | 31.695 | 77,162,985 | -424,540 | 2.68% | 2,445,663,901 |
| 2018-12-18 | 2018-12-14 | 32.764 | 77,587,525 | +48,523 | 2.69% | 2,542,109,430 |
| 2018-12-17 | 2018-12-13 | 32.652 | 77,539,002 | +68,396 | 2.69% | 2,531,789,295 |
| 2018-12-14 | 2018-12-12 | 31.864 | 77,470,606 | +237,846 | 2.69% | 2,468,497,792 |
| 2018-12-13 | 2018-12-11 | 31.357 | 77,232,760 | +341,317 | 2.68% | 2,421,787,922 |
| 2018-12-12 | 2018-12-10 | 30.400 | 76,891,443 | +475,876 | 2.67% | 2,337,497,364 |
| 2018-12-11 | 2018-12-07 | 31.188 | 76,415,567 | +916,580 | 2.65% | 2,383,257,472 |
| 2018-12-10 | 2018-12-06 | 30.738 | 75,498,987 | +717,632 | 2.62% | 2,320,668,599 |
| 2018-12-07 | 2018-12-05 | 31.526 | 74,781,355 | +360,593 | 2.60% | 2,357,548,934 |
| 2018-12-06 | 2018-12-04 | 31.526 | 74,420,762 | +6,485,336 | 2.58% | 2,346,180,917 |
| 2018-12-05 | 2018-12-03 | 31.244 | 67,935,426 | +1,540,067 | 2.36% | 2,122,602,370 |
| 2018-12-04 | 2018-11-30 | 29.837 | 66,395,359 | +125,466 | 2.30% | 1,981,038,664 |
| 2018-12-03 | 2018-11-29 | 30.513 | 66,269,893 | +9,206,654 | 2.30% | 2,022,064,081 |
| 2018-11-30 | 2018-11-28 | 30.625 | 57,063,239 | -6,432,046 | 1.98% | 1,747,570,390 |
| 2018-11-29 | 2018-11-27 | 30.231 | 63,495,285 | +735,070 | 2.20% | 1,919,530,960 |
| 2018-11-28 | 2018-11-26 | 31.807 | 62,760,215 | -3,372,149 | 2.18% | 1,996,237,590 |
| 2018-11-27 | 2018-11-23 | 31.357 | 66,132,364 | -17,804,032 | 2.30% | 2,073,712,766 |
| 2018-11-26 | 2018-11-22 | 31.526 | 83,936,396 | -2,759,786 | 2.91% | 2,646,169,769 |
| 2018-11-23 | 2018-11-21 | 32.370 | 86,696,182 | +847,303 | 3.01% | 2,806,384,515 |
| 2018-11-22 | 2018-11-20 | 33.102 | 85,848,879 | +3,491,850 | 2.98% | 2,841,785,627 |
| 2018-11-21 | 2018-11-19 | 33.496 | 82,357,029 | +3,416,884 | 2.86% | 2,758,652,491 |
| 2018-11-20 | 2018-11-16 | 33.384 | 78,940,145 | -7,317,488 | 2.74% | 2,635,311,589 |
| 2018-11-19 | 2018-11-15 | 32.990 | 86,257,633 | +1,240,385 | 2.99% | 2,845,604,318 |
| 2018-11-16 | 2018-11-14 | 31.582 | 85,017,248 | -706,974 | 2.95% | 2,685,030,743 |
| 2018-11-15 | 2018-11-13 | 30.907 | 85,724,222 | -64,199 | 2.98% | 2,649,447,117 |
| 2018-11-14 | 2018-11-12 | 30.400 | 85,788,421 | +399,274 | 2.98% | 2,607,965,205 |
| 2018-11-13 | 2018-11-09 | 30.738 | 85,389,147 | +13,917,450 | 2.96% | 2,624,669,814 |
| 2018-11-12 | 2018-11-08 | 31.188 | 71,471,697 | -1,902,437 | 2.48% | 2,229,067,487 |
| 2018-11-09 | 2018-11-07 | 31.920 | 73,374,134 | +3,229,346 | 2.55% | 2,342,099,849 |
| 2018-11-08 | 2018-11-06 | 31.920 | 70,144,788 | -4,949,473 | 2.43% | 2,239,019,235 |
| 2018-11-07 | 2018-11-05 | 31.244 | 75,094,261 | -3,609,537 | 2.61% | 2,346,275,953 |
| 2018-11-06 | 2018-11-02 | 32.483 | 78,703,798 | +2,896,836 | 2.73% | 2,556,529,818 |
| 2018-11-05 | 2018-11-01 | 30.569 | 75,806,962 | -5,144,217 | 2.63% | 2,317,332,117 |
| 2018-11-02 | 2018-10-31 | 30.681 | 80,951,179 | -2,739,215 | 2.81% | 2,483,699,439 |
| 2018-11-01 | 2018-10-30 | 29.387 | 83,690,394 | +10,202,276 | 2.90% | 2,459,379,078 |
| 2018-10-31 | 2018-10-29 | 29.837 | 73,488,118 | +597,735 | 2.55% | 2,192,665,350 |
| 2018-10-30 | 2018-10-26 | 31.244 | 72,890,383 | +482,743 | 2.53% | 2,277,417,083 |
| 2018-10-29 | 2018-10-25 | 31.526 | 72,407,640 | +9,869,280 | 2.51% | 2,282,715,450 |
| 2018-10-26 | 2018-10-24 | 31.526 | 62,538,360 | +12,105,159 | 2.17% | 1,971,577,593 |
| 2018-10-25 | 2018-10-23 | 31.638 | 50,433,201 | -493,817 | 1.75% | 1,595,630,055 |
| 2018-10-24 | 2018-10-22 | 32.764 | 50,927,018 | -327,615 | 1.77% | 1,668,593,665 |
| 2018-10-23 | 2018-10-19 | 31.582 | 51,254,633 | -849,197 | 1.78% | 1,618,733,476 |
| 2018-10-22 | 2018-10-18 | 30.456 | 52,103,830 | -11,864,026 | 1.81% | 1,586,887,985 |
| 2018-10-19 | 2018-10-16 | 30.400 | 63,967,856 | -12,930,072 | 2.22% | 1,944,620,740 |
| 2018-10-18 | 2018-10-15 | 31.526 | 76,897,928 | -11,833,965 | 2.67% | 2,424,275,786 |
| 2018-10-16 | 2018-10-12 | 32.145 | 88,731,893 | +5,840,532 | 3.08% | 2,852,300,078 |
| 2018-10-15 | 2018-10-11 | 30.738 | 82,891,361 | -202,989 | 2.88% | 2,547,893,505 |
| 2018-10-12 | 2018-10-10 | 32.089 | 83,094,350 | -138,189 | 2.88% | 2,666,402,509 |
| 2018-10-11 | 2018-10-09 | 31.976 | 83,232,539 | +3,785,333 | 2.89% | 2,661,465,478 |
| 2018-10-10 | 2018-10-08 | 31.807 | 79,447,206 | -195,395 | 2.76% | 2,527,006,942 |
| 2018-10-09 | 2018-10-05 | 32.089 | 79,642,601 | -103,026 | 2.76% | 2,555,639,837 |
| 2018-10-08 | 2018-10-04 | 32.427 | 79,745,627 | -1,006,663 | 2.77% | 2,585,882,095 |
| 2018-10-05 | 2018-10-03 | 33.102 | 80,752,290 | -1,199,014 | 2.80% | 2,673,077,386 |
| 2018-10-04 | 2018-10-02 | 34.003 | 81,951,304 | +7,078,626 | 2.84% | 2,786,584,170 |
| 2018-10-03 | 2018-09-28 | 35.410 | 74,872,678 | -4,156,583 | 2.60% | 2,651,266,419 |
| 2018-10-02 | 2018-09-27 | 35.241 | 79,029,261 | -7,498,294 | 2.74% | 2,785,105,255 |
| 2018-09-28 | 2018-09-26 | 36.255 | 86,527,555 | -900,593 | 3.00% | 3,137,037,123 |
| 2018-09-27 | 2018-09-24 | 36.030 | 87,428,148 | -612,830 | 3.03% | 3,150,031,373 |
| 2018-09-26 | 2018-09-21 | 36.764 | 88,040,978 | +253,479 | 3.06% | 3,236,747,107 |
| 2018-09-24 | 2018-09-20 | 36.030 | 87,787,499 | -77 | 3.06% | 3,162,978,770 |
| 2018-09-21 | 2018-09-19 | 35.070 | 87,787,576 | +219,414 | 3.06% | 3,078,701,472 |
| 2018-09-20 | 2018-09-18 | 33.827 | 87,568,162 | +1,009,327 | 3.05% | 2,962,210,918 |
| 2018-09-19 | 2018-09-17 | 33.827 | 86,558,835 | -365,648 | 3.01% | 2,928,067,922 |
| 2018-09-18 | 2018-09-14 | 34.223 | 86,924,483 | +1,232,087 | 3.03% | 2,974,799,242 |
| 2018-09-17 | 2018-09-13 | 33.263 | 85,692,396 | -258,175 | 2.98% | 2,850,365,171 |
| 2018-09-14 | 2018-09-12 | 33.319 | 85,950,571 | -1,791,138 | 2.99% | 2,863,806,692 |
| 2018-09-13 | 2018-09-11 | 35.917 | 87,741,709 | +641,897 | 3.05% | 3,151,418,837 |
| 2018-09-12 | 2018-09-10 | 37.216 | 87,099,812 | -1,880,908 | 3.03% | 3,241,496,477 |
| 2018-09-11 | 2018-09-07 | 37.385 | 88,980,720 | -1,121,293 | 3.10% | 3,326,571,227 |
| 2018-09-10 | 2018-09-06 | 36.482 | 90,102,013 | -2,066,021 | 3.14% | 3,287,077,424 |
| 2018-09-07 | 2018-09-05 | 37.103 | 92,168,034 | -198,920 | 3.21% | 3,419,704,778 |
| 2018-09-06 | 2018-09-04 | 37.950 | 92,366,954 | -263,883 | 3.22% | 3,505,329,250 |
| 2018-09-05 | 2018-09-03 | 38.176 | 92,630,837 | +309,481 | 3.22% | 3,536,268,284 |
| 2018-09-04 | 2018-08-31 | 37.724 | 92,321,356 | -1,014,239 | 3.21% | 3,482,744,050 |
| 2018-09-03 | 2018-08-30 | 38.402 | 93,335,595 | -936,727 | 3.25% | 3,584,256,940 |
| 2018-08-31 | 2018-08-29 | 39.701 | 94,272,322 | +109,787 | 3.28% | 3,742,677,885 |
| 2018-08-30 | 2018-08-28 | 39.531 | 94,162,535 | +1,313,363 | 3.28% | 3,722,366,265 |
| 2018-08-29 | 2018-08-27 | 39.531 | 92,849,172 | +54,893 | 3.23% | 3,670,447,334 |
| 2018-08-28 | 2018-08-24 | 39.475 | 92,794,279 | -49,178 | 3.23% | 3,663,036,947 |
| 2018-08-27 | 2018-08-23 | 39.531 | 92,843,457 | -191,741 | 3.23% | 3,670,221,413 |
| 2018-08-24 | 2018-08-22 | 39.531 | 93,035,198 | +258,529 | 3.24% | 3,677,801,182 |
| 2018-08-23 | 2018-08-21 | 39.588 | 92,776,669 | -869,324 | 3.23% | 3,672,820,599 |
| 2018-08-22 | 2018-08-20 | 38.458 | 93,645,993 | +739,831 | 3.26% | 3,601,465,284 |
| 2018-08-21 | 2018-08-17 | 36.764 | 92,906,162 | +1,195,361 | 3.23% | 3,415,611,207 |
| 2018-08-20 | 2018-08-16 | 35.578 | 91,710,801 | -2,435,408 | 3.19% | 3,262,901,456 |
| 2018-08-17 | 2018-08-15 | 36.143 | 94,146,209 | +5,731,886 | 3.28% | 3,402,716,231 |
| 2018-08-16 | 2018-08-14 | 37.781 | 88,414,323 | +751,321 | 3.08% | 3,340,347,623 |
| 2018-08-15 | 2018-08-13 | 40.152 | 87,663,002 | -494,039 | 3.05% | 3,519,888,134 |
| 2018-08-14 | 2018-08-10 | 40.265 | 88,157,041 | +730,851 | 3.07% | 3,549,682,065 |
| 2018-08-13 | 2018-08-09 | 40.661 | 87,426,190 | +17,966,022 | 3.04% | 3,554,814,726 |
| 2018-08-10 | 2018-08-08 | 40.943 | 69,460,168 | +16,563,589 | 2.42% | 2,843,915,955 |
| 2018-08-09 | 2018-08-07 | 41.056 | 52,896,579 | -12,000,368 | 1.84% | 2,171,725,437 |
| 2018-08-08 | 2018-08-06 | 39.757 | 64,896,947 | +4,956,327 | 2.26% | 2,580,119,656 |
| 2018-08-07 | 2018-08-03 | 39.644 | 59,940,620 | -18,314,860 | 2.09% | 2,376,299,982 |
| 2018-08-06 | 2018-08-02 | 40.040 | 78,255,480 | -201,865 | 2.72% | 3,133,313,981 |
| 2018-08-03 | 2018-08-01 | 40.209 | 78,457,345 | +127,494 | 2.73% | 3,154,688,792 |
| 2018-08-02 | 2018-07-31 | 39.870 | 78,329,851 | +267,383 | 2.73% | 3,123,021,134 |
| 2018-08-01 | 2018-07-30 | 39.701 | 78,062,468 | -120,411 | 2.72% | 3,099,135,212 |
| 2018-07-31 | 2018-07-27 | 40.435 | 78,182,879 | -1,731,793 | 2.72% | 3,161,313,769 |
| 2018-07-30 | 2018-07-26 | 39.983 | 79,914,672 | -784,442 | 2.78% | 3,195,234,235 |
| 2018-07-27 | 2018-07-25 | 40.491 | 80,699,114 | -371,857 | 2.81% | 3,267,614,722 |
| 2018-07-26 | 2018-07-24 | 40.943 | 81,070,971 | -416,126 | 2.82% | 3,319,298,449 |
| 2018-07-25 | 2018-07-23 | 41.056 | 81,487,097 | -782,671 | 2.84% | 3,345,539,631 |
| 2018-07-24 | 2018-07-20 | 42.242 | 82,269,768 | +76,142 | 2.86% | 3,475,239,919 |
| 2018-07-23 | 2018-07-19 | 41.677 | 82,193,626 | +64,208 | 2.86% | 3,425,606,101 |
| 2018-07-20 | 2018-07-18 | 42.524 | 82,129,418 | -359,462 | 2.86% | 3,492,501,837 |
| 2018-07-19 | 2018-07-17 | 41.113 | 82,488,880 | +350,608 | 2.87% | 3,391,327,316 |
| 2018-07-18 | 2018-07-16 | 41.677 | 82,138,272 | +23,020 | 2.86% | 3,423,299,098 |
| 2018-07-17 | 2018-07-13 | 41.790 | 82,115,252 | +664,031 | 2.86% | 3,431,614,320 |
| 2018-07-16 | 2018-07-12 | 41.338 | 81,451,221 | -221,344 | 2.84% | 3,367,065,786 |
| 2018-07-13 | 2018-07-11 | 40.152 | 81,672,565 | -867,667 | 2.84% | 3,279,357,150 |
| 2018-07-12 | 2018-07-10 | 40.152 | 82,540,232 | -4,442,890 | 2.87% | 3,314,196,144 |
| 2018-07-11 | 2018-07-09 | 40.378 | 86,983,122 | +24,791 | 3.03% | 3,512,238,142 |
| 2018-07-10 | 2018-07-06 | 39.305 | 86,958,331 | -177,739 | 3.03% | 3,417,931,519 |
| 2018-07-09 | 2018-07-05 | 39.870 | 87,136,070 | -1,145,768 | 3.03% | 3,474,126,207 |
| 2018-07-06 | 2018-07-04 | 40.096 | 88,281,838 | +1,085,470 | 3.07% | 3,539,750,379 |
| 2018-07-05 | 2018-07-03 | 40.774 | 87,196,368 | +656,948 | 3.04% | 3,555,318,518 |
| 2018-07-04 | 2018-06-29 | 43.033 | 86,539,420 | +140,525 | 3.01% | 3,724,018,873 |
| 2018-07-03 | 2018-06-28 | 40.943 | 86,398,895 | +1,232,442 | 3.01% | 3,537,440,277 |
| 2018-06-29 | 2018-06-27 | 40.604 | 85,166,453 | +802,149 | 2.97% | 3,458,122,490 |
| 2018-06-28 | 2018-06-26 | 42.411 | 84,364,304 | +560,249 | 2.94% | 3,578,010,302 |
| 2018-06-27 | 2018-06-25 | 42.920 | 83,804,055 | -178,846 | 2.92% | 3,596,843,544 |
| 2018-06-26 | 2018-06-22 | 42.807 | 83,982,901 | +556,015 | 2.92% | 3,595,033,980 |
| 2018-06-25 | 2018-06-21 | 42.807 | 83,426,886 | -187,699 | 2.90% | 3,571,232,792 |
| 2018-06-22 | 2018-06-20 | 43.315 | 83,614,585 | +1,048,283 | 2.91% | 3,621,765,474 |
| 2018-06-21 | 2018-06-19 | 42.637 | 82,566,302 | +1,958,449 | 2.87% | 3,520,405,632 |
| 2018-06-20 | 2018-06-15 | 43.993 | 80,607,853 | -814,545 | 2.81% | 3,546,155,154 |
| 2018-06-19 | 2018-06-14 | 43.484 | 81,422,398 | -437,375 | 2.83% | 3,540,605,468 |
| 2018-06-15 | 2018-06-13 | 43.484 | 81,859,773 | -924,331 | 2.85% | 3,559,624,464 |
| 2018-06-14 | 2018-06-12 | 43.484 | 82,784,104 | -24,790 | 2.88% | 3,599,818,459 |
| 2018-06-13 | 2018-06-11 | 40.661 | 82,808,894 | -109,012 | 2.88% | 3,367,071,993 |
| 2018-06-12 | 2018-06-08 | 40.887 | 82,917,906 | +529,454 | 2.89% | 3,390,235,084 |
| 2018-06-11 | 2018-06-07 | 42.073 | 82,388,452 | -413,330 | 2.87% | 3,466,295,134 |
| 2018-06-08 | 2018-06-06 | 42.186 | 82,801,782 | -762,472 | 2.88% | 3,493,037,170 |
| 2018-06-07 | 2018-06-05 | 41.621 | 83,564,254 | -86,766 | 2.91% | 3,478,010,991 |
| 2018-06-06 | 2018-06-04 | 42.298 | 83,651,020 | -3,542 | 2.91% | 3,538,310,819 |
| 2018-06-05 | 2018-06-01 | 42.637 | 83,654,562 | +3,732,740 | 2.91% | 3,566,806,119 |
| 2018-06-04 | 2018-05-31 | 43.033 | 79,921,822 | -3,585,768 | 2.78% | 3,439,246,224 |
| 2018-06-01 | 2018-05-30 | 41.000 | 83,507,590 | -315,193 | 2.91% | 3,423,777,178 |
| 2018-05-31 | 2018-05-29 | 41.282 | 83,822,783 | -170,246 | 2.92% | 3,460,368,695 |
| 2018-05-30 | 2018-05-28 | 42.355 | 83,993,029 | -2,413,280 | 2.92% | 3,557,520,640 |
| 2018-05-29 | 2018-05-25 | 40.198 | 86,406,309 | -299,256 | 3.01% | 3,473,354,818 |
| 2018-05-28 | 2018-05-24 | 39.745 | 86,705,565 | +5,729 | 3.02% | 3,446,112,354 |
| 2018-05-25 | 2018-05-23 | 40.085 | 86,699,836 | -377,356 | 3.03% | 3,475,336,661 |
| 2018-05-24 | 2018-05-21 | 40.538 | 87,077,192 | +4,065,931 | 3.04% | 3,529,903,120 |
| 2018-05-23 | 2018-05-18 | 40.198 | 83,011,261 | +801,882 | 2.90% | 3,336,880,914 |
| 2018-05-21 | 2018-05-17 | 40.141 | 82,209,379 | +102,443 | 2.87% | 3,299,992,485 |
| 2018-05-18 | 2018-05-16 | 40.821 | 82,106,936 | -406,240 | 2.87% | 3,351,663,875 |
| 2018-05-17 | 2018-05-15 | 39.009 | 82,513,176 | +1,766 | 2.88% | 3,218,754,650 |
| 2018-05-16 | 2018-05-14 | 39.688 | 82,511,410 | -1,534,880 | 2.88% | 3,274,744,147 |
| 2018-05-15 | 2018-05-11 | 39.915 | 84,046,290 | +65,352 | 2.93% | 3,354,694,776 |
| 2018-05-14 | 2018-05-10 | 40.028 | 83,980,938 | +216,671 | 2.93% | 3,361,595,726 |
| 2018-05-11 | 2018-05-09 | 39.802 | 83,764,267 | +157,141 | 2.92% | 3,333,952,942 |
| 2018-05-10 | 2018-05-08 | 40.085 | 83,607,126 | +28,358 | 2.92% | 3,351,366,317 |
| 2018-05-09 | 2018-05-07 | 39.349 | 83,578,768 | -630,555 | 2.92% | 3,288,714,080 |
| 2018-05-08 | 2018-05-04 | 37.424 | 84,209,323 | +143,074 | 2.94% | 3,151,425,054 |
| 2018-05-07 | 2018-05-03 | 37.254 | 84,066,249 | +243,135 | 2.93% | 3,131,792,008 |
| 2018-05-04 | 2018-05-02 | 38.046 | 83,823,114 | +360,304 | 2.93% | 3,189,175,446 |
| 2018-05-03 | 2018-04-30 | 38.443 | 83,462,810 | -353,252 | 2.91% | 3,208,544,926 |
| 2018-05-02 | 2018-04-27 | 37.594 | 83,816,062 | +176,612 | 2.93% | 3,150,943,962 |
| 2018-04-30 | 2018-04-26 | 37.480 | 83,639,450 | +473,889 | 2.92% | 3,134,833,692 |
| 2018-04-27 | 2018-04-25 | 37.763 | 83,165,561 | -116,573 | 2.90% | 3,140,615,020 |
| 2018-04-26 | 2018-04-24 | 38.103 | 83,282,134 | -280,555 | 2.91% | 3,173,308,223 |
| 2018-04-25 | 2018-04-23 | 37.424 | 83,562,689 | +448,765 | 2.92% | 3,127,225,613 |
| 2018-04-24 | 2018-04-20 | 39.179 | 83,113,924 | -55,081 | 2.90% | 3,256,306,149 |
| 2018-04-23 | 2018-04-19 | 39.802 | 83,169,005 | +8,831 | 2.90% | 3,310,260,554 |
| 2018-04-20 | 2018-04-18 | 39.349 | 83,160,174 | -224,315 | 2.90% | 3,272,242,960 |
| 2018-04-19 | 2018-04-17 | 39.858 | 83,384,489 | -86,547 | 2.91% | 3,323,558,128 |
| 2018-04-18 | 2018-04-16 | 41.047 | 83,471,036 | -196,055 | 2.91% | 3,426,250,867 |
| 2018-04-17 | 2018-04-13 | 40.651 | 83,667,091 | -97,144 | 2.92% | 3,401,139,629 |
| 2018-04-16 | 2018-04-12 | 41.670 | 83,764,235 | -190,831 | 2.92% | 3,490,452,955 |
| 2018-04-13 | 2018-04-11 | 41.330 | 83,955,066 | +105,976 | 2.93% | 3,469,885,272 |
| 2018-04-12 | 2018-04-10 | 42.349 | 83,849,090 | -45,936 | 2.93% | 3,550,956,070 |
| 2018-04-11 | 2018-04-09 | 39.858 | 83,895,026 | +2,633,741 | 2.93% | 3,343,907,229 |
| 2018-04-10 | 2018-04-06 | 40.028 | 81,261,285 | -70,651 | 2.84% | 3,252,733,237 |
| 2018-04-09 | 2018-04-04 | 40.311 | 81,331,936 | -339,122 | 2.84% | 3,278,585,033 |
| 2018-04-06 | 2018-04-03 | 39.349 | 81,671,058 | +61,977 | 2.85% | 3,213,648,213 |
| 2018-04-04 | 2018-03-29 | 38.499 | 81,609,081 | -439,798 | 2.85% | 3,141,902,820 |
| 2018-04-03 | 2018-03-28 | 38.216 | 82,048,879 | +98,910 | 2.86% | 3,135,608,064 |
| 2018-03-29 | 2018-03-27 | 39.179 | 81,949,969 | -298,498 | 2.86% | 3,210,703,756 |
| 2018-03-28 | 2018-03-26 | 39.292 | 82,248,467 | +784,220 | 2.87% | 3,231,711,849 |
| 2018-03-27 | 2018-03-23 | 39.462 | 81,464,247 | +6,259,722 | 2.84% | 3,214,734,964 |
| 2018-03-26 | 2018-03-22 | 39.292 | 75,204,525 | +155,104 | 2.62% | 2,954,940,844 |
| 2018-03-23 | 2018-03-21 | 38.783 | 75,049,421 | -708,270 | 2.62% | 2,910,604,963 |
| 2018-03-22 | 2018-03-20 | 38.443 | 75,757,691 | -559,905 | 2.64% | 2,912,338,502 |
| 2018-03-21 | 2018-03-19 | 37.650 | 76,317,596 | +231,380 | 2.66% | 2,873,370,806 |
| 2018-03-20 | 2018-03-16 | 38.160 | 76,086,216 | +222,549 | 2.66% | 2,903,429,134 |
| 2018-03-19 | 2018-03-15 | 38.330 | 75,863,667 | +213,717 | 2.65% | 2,907,822,201 |
| 2018-03-16 | 2018-03-14 | 37.990 | 75,649,950 | +227,848 | 2.64% | 2,873,932,168 |
| 2018-03-15 | 2018-03-13 | 38.499 | 75,422,102 | +174,225 | 2.63% | 2,903,707,676 |
| 2018-03-14 | 2018-03-12 | 38.443 | 75,247,877 | +607,593 | 2.63% | 2,892,739,819 |
| 2018-03-13 | 2018-03-09 | 38.386 | 74,640,284 | +3,591,091 | 2.61% | 2,865,156,343 |
| 2018-03-12 | 2018-03-08 | 34.933 | 71,049,193 | -141,301 | 2.48% | 2,481,930,760 |
| 2018-03-09 | 2018-03-07 | 35.386 | 71,190,494 | +771,856 | 2.48% | 2,519,111,392 |
| 2018-03-08 | 2018-03-06 | 35.102 | 70,418,638 | -261,406 | 2.46% | 2,471,864,489 |
| 2018-03-07 | 2018-03-05 | 33.744 | 70,680,044 | -733,040 | 2.47% | 2,385,000,195 |
| 2018-03-06 | 2018-03-02 | 35.669 | 71,413,084 | -5,299 | 2.49% | 2,547,203,754 |
| 2018-03-05 | 2018-03-01 | 35.216 | 71,418,383 | +103,060 | 2.49% | 2,515,044,917 |
| 2018-03-02 | 2018-02-28 | 34.197 | 71,315,323 | -88,960 | 2.49% | 2,438,737,971 |
| 2018-03-01 | 2018-02-27 | 34.876 | 71,404,283 | -418,603 | 2.49% | 2,490,292,283 |
| 2018-02-28 | 2018-02-26 | 34.989 | 71,822,886 | -455,695 | 2.51% | 2,513,024,225 |
| 2018-02-27 | 2018-02-23 | 35.102 | 72,278,581 | +194,839 | 2.52% | 2,537,152,986 |
| 2018-02-26 | 2018-02-22 | 35.555 | 72,083,742 | -861,935 | 2.52% | 2,562,962,875 |
| 2018-02-23 | 2018-02-21 | 34.536 | 72,945,677 | -755,960 | 2.55% | 2,519,270,158 |
| 2018-02-22 | 2018-02-20 | 33.800 | 73,701,637 | -611,126 | 2.57% | 2,491,132,418 |
| 2018-02-21 | 2018-02-15 | 33.630 | 74,312,763 | +185,096 | 2.59% | 2,499,166,565 |
| 2018-02-20 | 2018-02-13 | 33.064 | 74,127,667 | +150,133 | 2.59% | 2,450,973,000 |
| 2018-02-14 | 2018-02-12 | 32.272 | 73,977,534 | -3,304,673 | 2.58% | 2,387,371,769 |
| 2018-02-13 | 2018-02-09 | 32.215 | 77,282,207 | +12,364 | 2.70% | 2,489,643,310 |
| 2018-02-12 | 2018-02-08 | 32.725 | 77,269,843 | +475,935 | 2.70% | 2,528,617,948 |
| 2018-02-09 | 2018-02-07 | 32.668 | 76,793,908 | +18,689 | 2.68% | 2,508,695,382 |
| 2018-02-08 | 2018-02-06 | 32.158 | 76,775,219 | +1,577,630 | 2.68% | 2,468,963,944 |
| 2018-02-07 | 2018-02-05 | 33.234 | 75,197,589 | +1,421,133 | 2.62% | 2,499,121,471 |
| 2018-02-06 | 2018-02-02 | 33.574 | 73,776,456 | -409,773 | 2.58% | 2,476,953,369 |
| 2018-02-05 | 2018-02-01 | 32.611 | 74,186,229 | +199,712 | 2.59% | 2,419,307,809 |
| 2018-02-02 | 2018-01-31 | 33.461 | 73,986,517 | -439,799 | 2.58% | 2,475,628,147 |
| 2018-02-01 | 2018-01-30 | 32.725 | 74,426,316 | +746,687 | 2.60% | 2,435,564,913 |
| 2018-01-31 | 2018-01-29 | 33.234 | 73,679,629 | +533,410 | 2.57% | 2,448,673,491 |
| 2018-01-30 | 2018-01-26 | 34.197 | 73,146,219 | +35,326 | 2.55% | 2,501,348,296 |
| 2018-01-29 | 2018-01-25 | 34.536 | 73,110,893 | +4,277,882 | 2.55% | 2,524,976,099 |
| 2018-01-26 | 2018-01-24 | 35.725 | 68,833,011 | +692,374 | 2.40% | 2,459,073,303 |
| 2018-01-25 | 2018-01-23 | 35.442 | 68,140,637 | +619,957 | 2.38% | 2,415,048,575 |
| 2018-01-24 | 2018-01-22 | 34.763 | 67,520,680 | +807,181 | 2.36% | 2,347,202,325 |
| 2018-01-23 | 2018-01-19 | 35.046 | 66,713,499 | +118,339 | 2.33% | 2,338,028,045 |
| 2018-01-22 | 2018-01-18 | 35.555 | 66,595,160 | +160,730 | 2.32% | 2,367,814,406 |
| 2018-01-19 | 2018-01-17 | 35.102 | 66,434,430 | -37,544 | 2.32% | 2,332,009,153 |
| 2018-01-18 | 2018-01-16 | 36.235 | 66,471,974 | +658,815 | 2.32% | 2,408,595,652 |
| 2018-01-17 | 2018-01-15 | 35.895 | 65,813,159 | +4,615,073 | 2.30% | 2,362,366,869 |
| 2018-01-16 | 2018-01-12 | 36.122 | 61,198,086 | +36,508 | 2.14% | 2,210,567,936 |
| 2018-01-15 | 2018-01-11 | 34.763 | 61,161,578 | +515,748 | 2.13% | 2,126,142,658 |
| 2018-01-12 | 2018-01-10 | 34.197 | 60,645,830 | -84,780 | 2.12% | 2,073,878,126 |
| 2018-01-11 | 2018-01-09 | 33.517 | 60,730,610 | -505,151 | 2.12% | 2,035,516,833 |
| 2018-01-10 | 2018-01-08 | 34.366 | 61,235,761 | +143,067 | 2.14% | 2,104,452,649 |
| 2018-01-09 | 2018-01-05 | 34.989 | 61,092,694 | +1,960,549 | 2.13% | 2,137,583,555 |
| 2018-01-08 | 2018-01-04 | 31.705 | 59,132,145 | -313,511 | 2.06% | 1,874,808,907 |
| 2018-01-05 | 2018-01-03 | 31.536 | 59,445,656 | +336,472 | 2.07% | 1,874,652,033 |
| 2018-01-04 | 2018-01-02 | 31.479 | 59,109,184 | +22,962 | 2.06% | 1,860,694,627 |
| 2018-01-03 | 2017-12-29 | 31.762 | 59,086,222 | -174,860 | 2.06% | 1,876,698,173 |
| 2018-01-02 | 2017-12-28 | 31.536 | 59,261,082 | -270,238 | 2.07% | 1,868,831,389 |
| 2017-12-29 | 2017-12-27 | 31.422 | 59,531,320 | -7,065 | 2.08% | 1,870,612,549 |
| 2017-12-28 | 2017-12-22 | 32.441 | 59,538,385 | -1,863,404 | 2.08% | 1,931,510,263 |
| 2017-12-27 | 2017-12-21 | 30.686 | 61,401,789 | +1,745,065 | 2.14% | 1,884,194,187 |
| 2017-12-22 | 2017-12-20 | 30.630 | 59,656,724 | -10,598 | 2.08% | 1,827,267,012 |
| 2017-12-21 | 2017-12-19 | 30.007 | 59,667,322 | -17,662 | 2.08% | 1,790,431,722 |
| 2017-12-20 | 2017-12-18 | 28.761 | 59,684,984 | -515,748 | 2.08% | 1,716,619,897 |
| 2017-12-19 | 2017-12-15 | 29.101 | 60,200,732 | -70,651 | 2.10% | 1,751,903,737 |
| 2017-12-18 | 2017-12-14 | 29.667 | 60,271,383 | -5,434,772 | 2.10% | 1,788,083,485 |
| 2017-12-15 | 2017-12-13 | 28.535 | 65,706,155 | -941,417 | 2.29% | 1,874,916,531 |
| 2017-12-14 | 2017-12-12 | 28.308 | 66,647,572 | -3,419,479 | 2.33% | 1,886,686,252 |
| 2017-12-13 | 2017-12-11 | 28.025 | 70,067,051 | -459,228 | 2.45% | 1,963,651,376 |
| 2017-12-12 | 2017-12-08 | 27.063 | 70,526,279 | +2,607,000 | 2.46% | 1,908,640,854 |
| 2017-12-11 | 2017-12-07 | 25.817 | 67,919,279 | +1,264,030 | 2.37% | 1,753,489,856 |
| 2017-12-08 | 2017-12-06 | 24.968 | 66,655,249 | -453,929 | 2.33% | 1,664,248,954 |
| 2017-12-07 | 2017-12-05 | 25.194 | 67,109,178 | +328,515 | 2.34% | 1,690,780,687 |
| 2017-12-06 | 2017-12-04 | 25.478 | 66,780,663 | +202,021 | 2.33% | 1,701,408,461 |
| 2017-12-05 | 2017-12-01 | 24.119 | 66,578,642 | +107,742 | 2.32% | 1,605,794,181 |
| 2017-12-04 | 2017-11-30 | 24.289 | 66,470,900 | +1,559,777 | 2.32% | 1,614,485,687 |
| 2017-12-01 | 2017-11-29 | 24.572 | 64,911,123 | -501,618 | 2.27% | 1,594,976,176 |
| 2017-11-30 | 2017-11-28 | 24.345 | 65,412,741 | -1,306,654 | 2.28% | 1,592,487,938 |
| 2017-11-29 | 2017-11-27 | 24.006 | 66,719,395 | +259,640 | 2.33% | 1,601,634,091 |
| 2017-11-28 | 2017-11-24 | 24.119 | 66,459,755 | -1,112,744 | 2.32% | 1,602,926,774 |
| 2017-11-27 | 2017-11-23 | 24.345 | 67,572,499 | -266,442 | 2.36% | 1,645,067,733 |
| 2017-11-24 | 2017-11-22 | 24.572 | 67,838,941 | -872,512 | 2.37% | 1,666,917,620 |
| 2017-11-23 | 2017-11-21 | 24.855 | 68,711,453 | +340,888 | 2.40% | 1,707,807,831 |
| 2017-11-22 | 2017-11-20 | 24.572 | 68,370,565 | +588,395 | 2.39% | 1,679,980,522 |
| 2017-11-21 | 2017-11-17 | 24.572 | 67,782,170 | +43,166 | 2.37% | 1,665,522,660 |
| 2017-11-20 | 2017-11-16 | 25.194 | 67,739,004 | -11,728 | 2.36% | 1,706,648,824 |
| 2017-11-17 | 2017-11-15 | 25.421 | 67,750,732 | -1,503,087 | 2.36% | 1,722,287,624 |
| 2017-11-16 | 2017-11-14 | 26.214 | 69,253,819 | -15,897 | 2.42% | 1,815,390,534 |
| 2017-11-15 | 2017-11-13 | 26.157 | 69,269,716 | -236,679 | 2.42% | 1,811,885,422 |
| 2017-11-14 | 2017-11-10 | 26.214 | 69,506,395 | -101,074 | 2.43% | 1,822,011,455 |
| 2017-11-13 | 2017-11-09 | 26.610 | 69,607,469 | -210,185 | 2.43% | 1,852,247,634 |
| 2017-11-10 | 2017-11-08 | 26.270 | 69,817,654 | +328,525 | 2.44% | 1,834,123,521 |
| 2017-11-09 | 2017-11-07 | 25.874 | 69,489,129 | +5,298 | 2.43% | 1,797,953,337 |
| 2017-11-08 | 2017-11-06 | 25.591 | 69,483,831 | +434,500 | 2.43% | 1,778,146,496 |
| 2017-11-07 | 2017-11-03 | 25.194 | 69,049,331 | +36,849 | 2.41% | 1,739,661,828 |
| 2017-11-06 | 2017-11-02 | 25.025 | 69,012,482 | -33,559 | 2.41% | 1,727,011,638 |
| 2017-11-03 | 2017-11-01 | 25.591 | 69,046,041 | +29,951 | 2.41% | 1,766,943,101 |
| 2017-11-02 | 2017-10-31 | 25.478 | 69,016,090 | -459,316 | 2.41% | 1,758,361,690 |
| 2017-11-01 | 2017-10-30 | 25.251 | 69,475,406 | -25,787 | 2.42% | 1,754,330,040 |
| 2017-10-31 | 2017-10-27 | 25.025 | 69,501,193 | -180,158 | 2.43% | 1,739,241,449 |
| 2017-10-30 | 2017-10-26 | 25.704 | 69,681,351 | -735,824 | 2.43% | 1,791,091,460 |
| 2017-10-27 | 2017-10-25 | 25.421 | 70,417,175 | -261,407 | 2.46% | 1,790,071,125 |
| 2017-10-26 | 2017-10-24 | 25.364 | 70,678,582 | -113,041 | 2.47% | 1,792,714,742 |
| 2017-10-25 | 2017-10-23 | 24.685 | 70,791,623 | -31,792 | 2.47% | 1,747,486,006 |
| 2017-10-24 | 2017-10-20 | 24.911 | 70,823,415 | -277,303 | 2.47% | 1,764,309,971 |
| 2017-10-23 | 2017-10-19 | 24.911 | 71,100,718 | -236,679 | 2.48% | 1,771,217,975 |
| 2017-10-20 | 2017-10-18 | 24.798 | 71,337,397 | +439,799 | 2.49% | 1,769,036,188 |
| 2017-10-19 | 2017-10-17 | 24.628 | 70,897,598 | -1,350,836 | 2.47% | 1,746,087,996 |
| 2017-10-18 | 2017-10-16 | 24.911 | 72,248,434 | -329,054 | 2.52% | 1,799,809,180 |
| 2017-10-17 | 2017-10-13 | 24.628 | 72,577,488 | -201,000 | 2.53% | 1,787,460,847 |
| 2017-10-16 | 2017-10-12 | 24.855 | 72,778,488 | -26,494 | 2.54% | 1,808,893,079 |
| 2017-10-13 | 2017-10-11 | 24.798 | 72,804,982 | +38,857 | 2.54% | 1,805,429,596 |
| 2017-10-12 | 2017-10-10 | 25.364 | 72,766,125 | -137,768 | 2.54% | 1,845,663,868 |
| 2017-10-11 | 2017-10-09 | 24.855 | 72,903,893 | -386,811 | 2.54% | 1,812,009,992 |
| 2017-10-10 | 2017-10-06 | 24.798 | 73,290,704 | +241,978 | 2.56% | 1,817,474,607 |
| 2017-10-09 | 2017-10-04 | 23.949 | 73,048,726 | +335,589 | 2.55% | 1,749,437,218 |
| 2017-10-06 | 2017-10-03 | 24.119 | 72,713,137 | -108,360 | 2.54% | 1,753,750,584 |
| 2017-10-04 | 2017-09-29 | 23.949 | 72,821,497 | -5,455,977 | 2.54% | 1,743,995,331 |
| 2017-10-03 | 2017-09-28 | 23.609 | 78,277,474 | -665,880 | 2.73% | 1,848,069,100 |
| 2017-09-29 | 2017-09-27 | 23.609 | 78,943,354 | +2,214,890 | 2.76% | 1,863,789,999 |
| 2017-09-28 | 2017-09-26 | 23.474 | 76,728,464 | -100,919 | 2.68% | 1,801,099,345 |
| 2017-09-27 | 2017-09-25 | 23.758 | 76,829,383 | +105,868 | 2.68% | 1,825,302,042 |
| 2017-09-26 | 2017-09-22 | 24.610 | 76,723,515 | +181,220 | 2.69% | 1,888,197,855 |
| 2017-09-25 | 2017-09-21 | 24.440 | 76,542,295 | +12,604,378 | 2.68% | 1,870,686,653 |
| 2017-09-22 | 2017-09-20 | 24.838 | 63,937,917 | -533,103 | 2.24% | 1,588,075,087 |
| 2017-09-21 | 2017-09-19 | 23.872 | 64,471,020 | -36,948 | 2.26% | 1,539,022,411 |
| 2017-09-20 | 2017-09-18 | 23.872 | 64,507,968 | -158,348 | 2.26% | 1,539,904,417 |
| 2017-09-19 | 2017-09-15 | 23.872 | 64,666,316 | -100,287 | 2.27% | 1,543,684,427 |
| 2017-09-18 | 2017-09-14 | 23.815 | 64,766,603 | -43,985 | 2.27% | 1,542,397,293 |
| 2017-09-15 | 2017-09-13 | 23.360 | 64,810,588 | +347,056 | 2.27% | 1,513,975,670 |
| 2017-09-14 | 2017-09-12 | 23.303 | 64,463,532 | +1,759 | 2.26% | 1,502,204,526 |
| 2017-09-13 | 2017-09-11 | 23.360 | 64,461,773 | +2,535,321 | 2.26% | 1,505,827,349 |
| 2017-09-12 | 2017-09-08 | 23.644 | 61,926,452 | -237,522 | 2.17% | 1,464,200,805 |
| 2017-09-11 | 2017-09-07 | 23.189 | 62,163,974 | +990,552 | 2.18% | 1,441,551,112 |
| 2017-09-08 | 2017-09-06 | 21.916 | 61,173,422 | +665,060 | 2.14% | 1,340,697,850 |
| 2017-09-07 | 2017-09-05 | 22.212 | 60,508,362 | +142,513 | 2.12% | 1,344,005,555 |
| 2017-09-06 | 2017-09-04 | 22.098 | 60,365,849 | +286,785 | 2.12% | 1,333,978,044 |
| 2017-09-05 | 2017-09-01 | 22.257 | 60,079,064 | -865,634 | 2.11% | 1,337,201,803 |
| 2017-09-04 | 2017-08-31 | 22.326 | 60,944,698 | -490,877 | 2.14% | 1,360,625,233 |
| 2017-09-01 | 2017-08-30 | 22.212 | 61,435,575 | -211,130 | 2.15% | 1,364,600,716 |
| 2017-08-31 | 2017-08-29 | 22.257 | 61,646,705 | -534,863 | 2.16% | 1,372,093,365 |
| 2017-08-30 | 2017-08-28 | 22.462 | 62,181,568 | -179,461 | 2.18% | 1,396,721,175 |
| 2017-08-29 | 2017-08-25 | 22.644 | 62,361,029 | -387,071 | 2.19% | 1,412,094,348 |
| 2017-08-28 | 2017-08-24 | 22.735 | 62,748,100 | -5,357,426 | 2.20% | 1,426,565,391 |
| 2017-08-25 | 2017-08-22 | 22.598 | 68,105,526 | -1,042,417 | 2.39% | 1,539,075,198 |
| 2017-08-24 | 2017-08-21 | 22.212 | 69,147,943 | +1,968,789 | 2.42% | 1,535,907,046 |
| 2017-08-22 | 2017-08-18 | 22.689 | 67,179,154 | +359,624 | 2.35% | 1,524,249,900 |
| 2017-08-21 | 2017-08-17 | 22.848 | 66,819,530 | -678,079 | 2.34% | 1,526,724,173 |
| 2017-08-18 | 2017-08-16 | 23.133 | 67,497,609 | -1,085,561 | 2.37% | 1,561,399,049 |
| 2017-08-17 | 2017-08-15 | 21.894 | 68,583,170 | -100,286 | 2.40% | 1,501,533,222 |
| 2017-08-16 | 2017-08-14 | 22.121 | 68,683,456 | -269,191 | 2.41% | 1,519,343,890 |
| 2017-08-15 | 2017-08-11 | 21.825 | 68,952,647 | +374,756 | 2.42% | 1,504,919,534 |
| 2017-08-14 | 2017-08-10 | 21.734 | 68,577,891 | -394,326 | 2.40% | 1,490,503,914 |
| 2017-08-11 | 2017-08-09 | 21.985 | 68,972,217 | -631,543 | 2.42% | 1,516,323,144 |
| 2017-08-10 | 2017-08-08 | 23.076 | 69,603,760 | -453,930 | 2.44% | 1,606,163,849 |
| 2017-08-09 | 2017-08-07 | 23.303 | 70,057,690 | +35,189 | 2.45% | 1,632,566,131 |
| 2017-08-08 | 2017-08-04 | 23.019 | 70,022,501 | -925,454 | 2.45% | 1,611,846,773 |
| 2017-08-07 | 2017-08-03 | 22.735 | 70,947,955 | -212,890 | 2.49% | 1,612,987,440 |
| 2017-08-04 | 2017-08-02 | 22.962 | 71,160,845 | -47,504 | 2.49% | 1,634,005,725 |
| 2017-08-03 | 2017-08-01 | 23.133 | 71,208,349 | -135,458 | 2.50% | 1,647,238,325 |
| 2017-08-02 | 2017-07-31 | 22.439 | 71,343,807 | -68,349 | 2.50% | 1,600,901,223 |
| 2017-08-01 | 2017-07-28 | 22.417 | 71,412,156 | +3,315 | 2.50% | 1,600,811,382 |
| 2017-07-31 | 2017-07-27 | 22.280 | 71,408,841 | -44,067 | 2.50% | 1,590,996,278 |
| 2017-07-28 | 2017-07-26 | 22.121 | 71,452,908 | -51,023 | 2.50% | 1,580,606,823 |
| 2017-07-27 | 2017-07-25 | 22.121 | 71,503,931 | +3,519 | 2.51% | 1,581,735,501 |
| 2017-07-26 | 2017-07-24 | 22.348 | 71,500,412 | +15,835 | 2.51% | 1,597,913,132 |
| 2017-07-25 | 2017-07-21 | 22.576 | 71,484,577 | -144,273 | 2.50% | 1,613,811,121 |
| 2017-07-24 | 2017-07-20 | 22.144 | 71,628,850 | +8,798 | 2.51% | 1,586,127,296 |
| 2017-07-21 | 2017-07-19 | 22.280 | 71,620,052 | -71,257 | 2.51% | 1,595,702,081 |
| 2017-07-20 | 2017-07-18 | 21.985 | 71,691,309 | +49,264 | 2.51% | 1,576,101,157 |
| 2017-07-19 | 2017-07-17 | 22.007 | 71,642,045 | -89,730 | 2.51% | 1,576,646,878 |
| 2017-07-18 | 2017-07-14 | 21.916 | 71,731,775 | -207,612 | 2.51% | 1,572,098,362 |
| 2017-07-17 | 2017-07-13 | 21.757 | 71,939,387 | +80,933 | 2.52% | 1,565,199,766 |
| 2017-07-14 | 2017-07-12 | 21.575 | 71,858,454 | +47,505 | 2.52% | 1,550,369,391 |
| 2017-07-13 | 2017-07-11 | 21.371 | 71,810,949 | +137,234 | 2.52% | 1,534,650,988 |
| 2017-07-12 | 2017-07-10 | 21.530 | 71,673,715 | +100,287 | 2.51% | 1,543,124,612 |
| 2017-07-10 | 2017-07-06 | 22.553 | 71,573,428 | +7,038 | 2.51% | 1,614,189,783 |
| 2017-07-07 | 2017-07-05 | 22.235 | 71,566,390 | +436,335 | 2.51% | 1,591,252,391 |
| 2017-07-06 | 2017-07-04 | 22.326 | 71,130,055 | +268,927 | 2.49% | 1,588,019,152 |
| 2017-07-05 | 2017-07-03 | 22.530 | 70,861,128 | +156,588 | 2.48% | 1,596,514,324 |
| 2017-07-04 | 2017-06-30 | 22.394 | 70,704,540 | -123,159 | 2.48% | 1,583,341,647 |
| 2017-07-03 | 2017-06-29 | 22.848 | 70,827,699 | -242,799 | 2.48% | 1,618,304,711 |
| 2017-06-30 | 2017-06-28 | 23.189 | 71,070,498 | -550,698 | 2.49% | 1,648,088,899 |
| 2017-06-29 | 2017-06-27 | 23.019 | 71,621,196 | -75,655 | 2.51% | 1,648,647,106 |
| 2017-06-28 | 2017-06-26 | 23.815 | 71,696,851 | -486,479 | 2.51% | 1,707,439,077 |
| 2017-06-27 | 2017-06-23 | 23.303 | 72,183,330 | -54,542 | 2.53% | 1,682,100,277 |
| 2017-06-26 | 2017-06-22 | 23.189 | 72,237,872 | -237,225 | 2.53% | 1,675,159,711 |
| 2017-06-23 | 2017-06-21 | 22.735 | 72,475,097 | -339,919 | 2.54% | 1,647,706,705 |
| 2017-06-22 | 2017-06-20 | 22.621 | 72,815,016 | +293,186 | 2.55% | 1,647,157,521 |
| 2017-06-21 | 2017-06-19 | 23.076 | 72,521,830 | +140,753 | 2.54% | 1,673,500,708 |
| 2017-06-20 | 2017-06-16 | 22.792 | 72,381,077 | +22,569 | 2.54% | 1,649,683,102 |
| 2017-06-19 | 2017-06-15 | 22.735 | 72,358,508 | -144,670 | 2.54% | 1,645,056,078 |
| 2017-06-16 | 2017-06-14 | 23.019 | 72,503,178 | +74,382 | 2.54% | 1,668,949,435 |
| 2017-06-15 | 2017-06-13 | 23.076 | 72,428,796 | -734,001 | 2.54% | 1,671,353,872 |
| 2017-06-14 | 2017-06-12 | 23.246 | 73,162,797 | -154,790 | 2.56% | 1,700,766,608 |
| 2017-06-13 | 2017-06-09 | 23.587 | 73,317,587 | -1,971,275 | 2.57% | 1,729,367,815 |
| 2017-06-12 | 2017-06-08 | 24.042 | 75,288,862 | -401,848 | 2.64% | 1,810,098,517 |
| 2017-06-09 | 2017-06-07 | 23.246 | 75,690,710 | +13,138 | 2.65% | 1,759,531,310 |
| 2017-06-08 | 2017-06-06 | 22.962 | 75,677,572 | -34,132 | 2.65% | 1,737,719,471 |
| 2017-06-07 | 2017-06-05 | 22.792 | 75,711,704 | +114,995 | 2.65% | 1,725,593,538 |
| 2017-06-06 | 2017-06-02 | 22.905 | 75,596,709 | -246,318 | 2.65% | 1,731,565,993 |
| 2017-06-05 | 2017-06-01 | 22.439 | 75,843,027 | +464,486 | 2.66% | 1,701,860,327 |
| 2017-06-02 | 2017-05-31 | 22.348 | 75,378,541 | +420,025 | 2.64% | 1,684,582,748 |
| 2017-06-01 | 2017-05-29 | 22.598 | 74,958,516 | +307,898 | 2.63% | 1,693,941,734 |
| 2017-05-31 | 2017-05-26 | 22.747 | 74,650,618 | +51,023 | 2.62% | 1,698,049,981 |
| 2017-05-29 | 2017-05-25 | 22.838 | 74,599,595 | +181,166 | 2.61% | 1,703,704,197 |
| 2017-05-26 | 2017-05-24 | 22.427 | 74,418,429 | +197,916 | 2.62% | 1,668,974,530 |
| 2017-05-25 | 2017-05-23 | 22.564 | 74,220,513 | +110,342 | 2.61% | 1,674,706,168 |
| 2017-05-24 | 2017-05-22 | 23.009 | 74,110,171 | -339,839 | 2.61% | 1,705,220,691 |
| 2017-05-23 | 2017-05-19 | 21.216 | 74,450,010 | -64,386 | 2.62% | 1,579,567,531 |
| 2017-05-22 | 2017-05-18 | 21.011 | 74,514,396 | -181,014 | 2.62% | 1,565,617,750 |
| 2017-05-19 | 2017-05-17 | 21.011 | 74,695,410 | +110,780 | 2.63% | 1,569,421,025 |
| 2017-05-18 | 2017-05-16 | 21.216 | 74,584,630 | -359,138 | 2.63% | 1,582,423,694 |
| 2017-05-17 | 2017-05-15 | 21.102 | 74,943,768 | -3,503 | 2.64% | 1,581,485,518 |
| 2017-05-16 | 2017-05-12 | 20.988 | 74,947,271 | -575,533 | 2.64% | 1,573,001,217 |
| 2017-05-15 | 2017-05-11 | 21.125 | 75,522,804 | +107,244 | 2.66% | 1,595,429,295 |
| 2017-05-12 | 2017-05-10 | 21.194 | 75,415,560 | -891,059 | 2.65% | 1,598,330,769 |
| 2017-05-11 | 2017-05-09 | 20.942 | 76,306,619 | -1,033,366 | 2.69% | 1,598,045,978 |
| 2017-05-10 | 2017-05-08 | 20.920 | 77,339,985 | +1,273,317 | 2.72% | 1,617,920,883 |
| 2017-05-09 | 2017-05-05 | 21.125 | 76,066,668 | -2 | 2.68% | 1,606,918,495 |
| 2017-05-08 | 2017-05-04 | 21.034 | 76,066,670 | +2,716,521 | 2.68% | 1,599,969,700 |
| 2017-05-05 | 2017-05-02 | 21.331 | 73,350,149 | -47,285 | 2.58% | 1,564,608,193 |
| 2017-05-04 | 2017-04-28 | 21.376 | 73,397,434 | -40,375 | 2.58% | 1,568,969,313 |
| 2017-05-02 | 2017-04-27 | 21.194 | 73,437,809 | +62,297 | 2.58% | 1,556,415,012 |
| 2017-04-28 | 2017-04-26 | 21.673 | 73,375,512 | -416,062 | 2.58% | 1,590,285,432 |
| 2017-04-27 | 2017-04-25 | 21.719 | 73,791,574 | +54,296 | 2.60% | 1,602,673,347 |
| 2017-04-26 | 2017-04-24 | 21.536 | 73,737,278 | -164,638 | 2.60% | 1,588,022,012 |
| 2017-04-25 | 2017-04-21 | 21.787 | 73,901,916 | -68,307 | 2.60% | 1,610,133,168 |
| 2017-04-24 | 2017-04-20 | 21.856 | 73,970,223 | -447,501 | 2.60% | 1,616,689,394 |
| 2017-04-21 | 2017-04-19 | 21.650 | 74,417,724 | -972,502 | 2.62% | 1,611,173,998 |
| 2017-04-20 | 2017-04-18 | 21.696 | 75,390,226 | -298,976 | 2.65% | 1,635,672,583 |
| 2017-04-19 | 2017-04-13 | 22.199 | 75,689,202 | +291,707 | 2.66% | 1,680,188,140 |
| 2017-04-18 | 2017-04-12 | 21.491 | 75,397,495 | -138,910 | 2.65% | 1,620,332,952 |
| 2017-04-13 | 2017-04-11 | 21.216 | 75,536,405 | +25,179 | 2.66% | 1,602,617,014 |
| 2017-04-12 | 2017-04-10 | 21.285 | 75,511,226 | +1,399,819 | 2.66% | 1,607,256,377 |
| 2017-04-11 | 2017-04-07 | 21.559 | 74,111,407 | -1,209,527 | 2.61% | 1,597,771,890 |
| 2017-04-10 | 2017-04-06 | 21.034 | 75,320,934 | -439,703 | 2.65% | 1,584,284,052 |
| 2017-04-07 | 2017-04-05 | 20.920 | 75,760,637 | -420,353 | 2.67% | 1,584,881,569 |
| 2017-04-06 | 2017-04-03 | 20.509 | 76,180,990 | -350,293 | 2.68% | 1,562,358,420 |
| 2017-04-05 | 2017-03-31 | 20.189 | 76,531,283 | +1,972,416 | 2.69% | 1,545,072,926 |
| 2017-04-03 | 2017-03-30 | 20.554 | 74,558,867 | +194,413 | 2.62% | 1,532,496,646 |
| 2017-03-31 | 2017-03-29 | 20.189 | 74,364,454 | -472,897 | 2.62% | 1,501,327,301 |
| 2017-03-30 | 2017-03-28 | 20.326 | 74,837,351 | +3,830,461 | 2.63% | 1,521,129,317 |
| 2017-03-29 | 2017-03-27 | 20.371 | 71,006,890 | +803,924 | 2.50% | 1,446,515,426 |
| 2017-03-28 | 2017-03-24 | 20.577 | 70,202,966 | +15,763 | 2.47% | 1,444,567,951 |
| 2017-03-27 | 2017-03-23 | 20.600 | 70,187,203 | -206,673 | 2.47% | 1,445,846,530 |
| 2017-03-24 | 2017-03-22 | 21.125 | 70,393,876 | -33,803 | 2.48% | 1,487,080,008 |
| 2017-03-23 | 2017-03-21 | 21.308 | 70,427,679 | -907,798 | 2.48% | 1,500,661,509 |
| 2017-03-22 | 2017-03-20 | 20.280 | 71,335,477 | -418,064 | 2.51% | 1,446,692,596 |
| 2017-03-21 | 2017-03-17 | 20.371 | 71,753,541 | -1,681,409 | 2.53% | 1,461,725,812 |
| 2017-03-20 | 2017-03-16 | 20.349 | 73,434,950 | -150,626 | 2.58% | 1,494,301,495 |
| 2017-03-17 | 2017-03-15 | 20.212 | 73,585,576 | -1,695,422 | 2.59% | 1,487,283,254 |
| 2017-03-16 | 2017-03-14 | 19.983 | 75,280,998 | -767,143 | 2.65% | 1,504,357,808 |
| 2017-03-15 | 2017-03-13 | 20.189 | 76,048,141 | -583,239 | 2.68% | 1,535,318,881 |
| 2017-03-14 | 2017-03-10 | 20.166 | 76,631,380 | -367,808 | 2.70% | 1,545,343,656 |
| 2017-03-13 | 2017-03-09 | 20.075 | 76,999,188 | -47,290 | 2.71% | 1,545,726,825 |
| 2017-03-10 | 2017-03-08 | 20.097 | 77,046,478 | +795,167 | 2.71% | 1,548,435,738 |
| 2017-03-09 | 2017-03-07 | 20.189 | 76,251,311 | +504,423 | 2.68% | 1,539,420,634 |
| 2017-03-08 | 2017-03-06 | 20.166 | 75,746,888 | -297,750 | 2.67% | 1,527,507,045 |
| 2017-03-07 | 2017-03-03 | 19.983 | 76,044,638 | -432,613 | 2.68% | 1,519,617,805 |
| 2017-03-06 | 2017-03-02 | 20.440 | 76,477,251 | +1,022,858 | 2.69% | 1,563,194,533 |
| 2017-03-03 | 2017-03-01 | 20.212 | 75,454,393 | -11,386 | 2.66% | 1,525,055,061 |
| 2017-03-02 | 2017-02-28 | 20.120 | 75,465,779 | -747,000 | 2.66% | 1,518,391,247 |
| 2017-03-01 | 2017-02-27 | 20.349 | 76,212,779 | +35,030 | 2.68% | 1,550,826,543 |
| 2017-02-28 | 2017-02-24 | 20.394 | 76,177,749 | -303,004 | 2.68% | 1,553,593,222 |
| 2017-02-27 | 2017-02-23 | 20.554 | 76,480,753 | -408,093 | 2.69% | 1,571,999,444 |
| 2017-02-24 | 2017-02-22 | 20.783 | 76,888,846 | +2,747,416 | 2.71% | 1,597,947,323 |
| 2017-02-23 | 2017-02-21 | 20.371 | 74,141,430 | +256,560 | 2.61% | 1,510,370,645 |
| 2017-02-22 | 2017-02-20 | 20.349 | 73,884,870 | -168,141 | 2.60% | 1,503,456,756 |
| 2017-02-21 | 2017-02-17 | 19.664 | 74,053,011 | +388,826 | 2.61% | 1,456,141,558 |
| 2017-02-20 | 2017-02-16 | 19.801 | 73,664,185 | -47,694 | 2.59% | 1,458,589,925 |
| 2017-02-17 | 2017-02-15 | 19.412 | 73,711,879 | +368,208 | 2.59% | 1,430,915,972 |
| 2017-02-16 | 2017-02-14 | 19.755 | 73,343,671 | -190,910 | 2.58% | 1,448,893,535 |
| 2017-02-15 | 2017-02-13 | 19.481 | 73,534,581 | +220,685 | 2.59% | 1,432,512,357 |
| 2017-02-14 | 2017-02-10 | 19.572 | 73,313,896 | -532,446 | 2.58% | 1,434,910,603 |
| 2017-02-13 | 2017-02-09 | 19.823 | 73,846,342 | -579,736 | 2.60% | 1,463,883,231 |
| 2017-02-10 | 2017-02-08 | 19.504 | 74,426,078 | +158,875 | 2.62% | 1,451,579,172 |
| 2017-02-09 | 2017-02-07 | 19.458 | 74,267,203 | +658,552 | 2.61% | 1,445,088,305 |
| 2017-02-08 | 2017-02-06 | 18.613 | 73,608,651 | +1,206,761 | 2.59% | 1,370,074,524 |
| 2017-02-07 | 2017-02-03 | 17.996 | 72,401,890 | +928,235 | 2.55% | 1,302,968,283 |
| 2017-02-06 | 2017-02-02 | 18.019 | 71,473,655 | +215,430 | 2.52% | 1,287,895,774 |
| 2017-02-03 | 2017-02-01 | 17.814 | 71,258,225 | +3,393,191 | 2.51% | 1,269,367,359 |
| 2017-02-02 | 2017-01-27 | 18.042 | 67,865,034 | +3,529,208 | 2.39% | 1,224,421,328 |
| 2017-02-01 | 2017-01-25 | 17.243 | 64,335,826 | +814,433 | 2.26% | 1,109,321,822 |
| 2017-01-26 | 2017-01-24 | 17.266 | 63,521,393 | +1,188 | 2.24% | 1,096,729,518 |
| 2017-01-25 | 2017-01-23 | 17.266 | 63,520,205 | +129,609 | 2.24% | 1,096,709,007 |
| 2017-01-24 | 2017-01-20 | 16.786 | 63,390,596 | +274,981 | 2.23% | 1,064,069,262 |
| 2017-01-23 | 2017-01-19 | 16.580 | 63,115,615 | +706,234 | 2.22% | 1,046,480,554 |
| 2017-01-20 | 2017-01-18 | 16.946 | 62,409,381 | +292,673 | 2.20% | 1,057,575,799 |
| 2017-01-19 | 2017-01-17 | 17.037 | 62,116,708 | +239,952 | 2.19% | 1,058,290,707 |
| 2017-01-18 | 2017-01-16 | 17.151 | 61,876,756 | -465,891 | 2.18% | 1,061,268,313 |
| 2017-01-17 | 2017-01-13 | 17.288 | 62,342,647 | -341,536 | 2.19% | 1,077,801,642 |
| 2017-01-16 | 2017-01-12 | 17.471 | 62,684,183 | +245,205 | 2.21% | 1,095,158,879 |
| 2017-01-13 | 2017-01-11 | 17.494 | 62,438,978 | +892,387 | 2.20% | 1,092,300,869 |
| 2017-01-12 | 2017-01-10 | 17.722 | 61,546,591 | -313,089 | 2.17% | 1,090,745,544 |
| 2017-01-11 | 2017-01-09 | 17.814 | 61,859,680 | +467,642 | 2.18% | 1,101,945,194 |
| 2017-01-10 | 2017-01-06 | 17.471 | 61,392,038 | -406,340 | 2.16% | 1,072,583,741 |
| 2017-01-09 | 2017-01-05 | 17.654 | 61,798,378 | -360,803 | 2.18% | 1,090,973,732 |
| 2017-01-06 | 2017-01-04 | 17.448 | 62,159,181 | -500,920 | 2.19% | 1,084,566,949 |
| 2017-01-05 | 2017-01-03 | 17.494 | 62,660,101 | -359,051 | 2.21% | 1,096,169,171 |
| 2017-01-04 | 2016-12-30 | 17.585 | 63,019,152 | +136,615 | 2.22% | 1,108,207,292 |
| 2017-01-03 | 2016-12-29 | 17.266 | 62,882,537 | +106,840 | 2.21% | 1,085,699,341 |
| 2016-12-30 | 2016-12-28 | 17.128 | 62,775,697 | +285,489 | 2.21% | 1,075,252,672 |
| 2016-12-29 | 2016-12-23 | 16.717 | 62,490,208 | -672,564 | 2.20% | 1,044,673,973 |
| 2016-12-28 | 2016-12-22 | 16.786 | 63,162,772 | +124,354 | 2.22% | 1,060,245,027 |
| 2016-12-23 | 2016-12-21 | 16.740 | 63,038,418 | -769,157 | 2.22% | 1,055,278,291 |
| 2016-12-22 | 2016-12-20 | 16.877 | 63,807,575 | -1,261,057 | 2.25% | 1,076,897,581 |
| 2016-12-21 | 2016-12-19 | 17.562 | 65,068,632 | +54,295 | 2.29% | 1,142,761,866 |
| 2016-12-20 | 2016-12-16 | 17.791 | 65,014,337 | -628,777 | 2.29% | 1,156,656,278 |
| 2016-12-19 | 2016-12-15 | 17.973 | 65,643,114 | +634,032 | 2.31% | 1,179,835,966 |
| 2016-12-16 | 2016-12-14 | 18.362 | 65,009,082 | +891,497 | 2.29% | 1,193,679,693 |
| 2016-12-15 | 2016-12-13 | 17.791 | 64,117,585 | +77,065 | 2.26% | 1,140,702,353 |
| 2016-12-14 | 2016-12-12 | 17.585 | 64,040,520 | -6,615,296 | 2.25% | 1,126,168,300 |
| 2016-12-13 | 2016-12-09 | 17.882 | 70,655,816 | +176,898 | 2.49% | 1,263,477,179 |
| 2016-12-12 | 2016-12-08 | 18.430 | 70,478,918 | -87,573 | 2.48% | 1,298,944,174 |
| 2016-12-09 | 2016-12-07 | 18.430 | 70,566,491 | +248,709 | 2.48% | 1,300,558,166 |
| 2016-12-08 | 2016-12-06 | 18.385 | 70,317,782 | -154,568 | 2.48% | 1,292,762,565 |
| 2016-12-07 | 2016-12-05 | 18.453 | 70,472,350 | +1,752 | 2.48% | 1,300,432,570 |
| 2016-12-06 | 2016-12-02 | 18.293 | 70,470,598 | +55,798 | 2.48% | 1,289,134,397 |
| 2016-12-05 | 2016-12-01 | 18.933 | 70,414,800 | +80,568 | 2.48% | 1,333,141,366 |
| 2016-12-02 | 2016-11-30 | 18.750 | 70,334,232 | +101,834 | 2.48% | 1,318,765,661 |
| 2016-12-01 | 2016-11-29 | 18.910 | 70,232,398 | +436,115 | 2.47% | 1,328,084,039 |
| 2016-11-30 | 2016-11-28 | 19.070 | 69,796,283 | +556,967 | 2.46% | 1,330,995,214 |
| 2016-11-29 | 2016-11-25 | 18.910 | 69,239,316 | -7,006 | 2.44% | 1,309,305,009 |
| 2016-11-28 | 2016-11-24 | 19.024 | 69,246,322 | +371,311 | 2.44% | 1,317,344,722 |
| 2016-11-25 | 2016-11-23 | 19.344 | 68,875,011 | -241,702 | 2.42% | 1,332,302,415 |
| 2016-11-24 | 2016-11-22 | 19.367 | 69,116,713 | -2,406,517 | 2.43% | 1,338,556,329 |
| 2016-11-23 | 2016-11-21 | 18.910 | 71,523,230 | +256,561 | 2.52% | 1,352,493,478 |
| 2016-11-22 | 2016-11-18 | 18.864 | 71,266,669 | +735,179 | 2.51% | 1,344,386,774 |
| 2016-11-21 | 2016-11-17 | 19.252 | 70,531,490 | +1,534,286 | 2.48% | 1,357,901,777 |
| 2016-11-18 | 2016-11-16 | 19.207 | 68,997,204 | +429,109 | 2.43% | 1,325,211,547 |
| 2016-11-17 | 2016-11-15 | 19.093 | 68,568,095 | +3,503 | 2.41% | 1,309,139,976 |
| 2016-11-16 | 2016-11-14 | 18.841 | 68,564,592 | -1,117,349 | 2.41% | 1,291,848,449 |
| 2016-11-15 | 2016-11-11 | 18.567 | 69,681,941 | +553,464 | 2.45% | 1,293,804,057 |
| 2016-11-14 | 2016-11-10 | 18.681 | 69,128,477 | +388,126 | 2.43% | 1,291,421,511 |
| 2016-11-10 | 2016-11-08 | 18.613 | 68,740,351 | +1,525,528 | 2.42% | 1,279,461,074 |
| 2016-11-08 | 2016-11-04 | 18.590 | 67,214,823 | +40,284 | 2.37% | 1,249,531,439 |
| 2016-11-07 | 2016-11-03 | 18.841 | 67,174,539 | +49,625 | 2.36% | 1,265,657,995 |
| 2016-11-04 | 2016-11-02 | 19.138 | 67,124,914 | +7,006 | 2.36% | 1,284,651,962 |
| 2016-11-03 | 2016-11-01 | 19.321 | 67,117,908 | -198,879 | 2.36% | 1,296,780,580 |
| 2016-11-02 | 2016-10-31 | 18.841 | 67,316,787 | -5,430 | 2.37% | 1,268,338,137 |
| 2016-11-01 | 2016-10-28 | 19.252 | 67,322,217 | +988,879 | 2.37% | 1,296,115,510 |
| 2016-10-31 | 2016-10-27 | 19.526 | 66,333,338 | +373,063 | 2.33% | 1,295,256,232 |
| 2016-10-28 | 2016-10-26 | 19.732 | 65,960,275 | -272,441 | 2.32% | 1,301,529,223 |
| 2016-10-27 | 2016-10-25 | 19.595 | 66,232,716 | -1,642,264 | 2.33% | 1,297,829,304 |
| 2016-10-26 | 2016-10-24 | 19.526 | 67,874,980 | -310,710 | 2.39% | 1,325,359,065 |
| 2016-10-25 | 2016-10-20 | 19.389 | 68,185,690 | -1,712,936 | 2.40% | 1,322,082,795 |
| 2016-10-24 | 2016-10-19 | 19.367 | 69,898,626 | +629,652 | 2.46% | 1,353,699,332 |
| 2016-10-20 | 2016-10-18 | 19.572 | 69,268,974 | -155,723 | 2.44% | 1,355,742,781 |
| 2016-10-19 | 2016-10-17 | 19.389 | 69,424,697 | +10,508 | 2.44% | 1,346,106,455 |
| 2016-10-18 | 2016-10-14 | 19.709 | 69,414,189 | +70,322 | 2.44% | 1,368,096,630 |
| 2016-10-17 | 2016-10-13 | 19.869 | 69,343,867 | +5,605 | 2.44% | 1,377,796,359 |
| 2016-10-14 | 2016-10-12 | 20.006 | 69,338,262 | +2,446,976 | 2.44% | 1,387,186,269 |
| 2016-10-13 | 2016-10-11 | 19.504 | 66,891,286 | +362,554 | 2.35% | 1,304,623,327 |
| 2016-10-12 | 2016-10-07 | 19.755 | 66,528,732 | +93,265 | 2.34% | 1,314,265,408 |
| 2016-10-11 | 2016-10-06 | 19.869 | 66,435,467 | +24,959 | 2.34% | 1,320,009,231 |
| 2016-10-07 | 2016-10-05 | 19.572 | 66,410,508 | -1,129,697 | 2.34% | 1,299,796,454 |
| 2016-10-06 | 2016-10-04 | 19.595 | 67,540,205 | +73,561 | 2.38% | 1,323,449,536 |
| 2016-10-05 | 2016-10-03 | 19.298 | 67,466,644 | +123,187 | 2.37% | 1,301,977,683 |
| 2016-10-04 | 2016-09-30 | 18.796 | 67,343,457 | -94,579 | 2.37% | 1,265,764,658 |
| 2016-10-03 | 2016-09-29 | 18.864 | 67,438,036 | -310,010 | 2.37% | 1,272,162,779 |
| 2016-09-30 | 2016-09-28 | 18.773 | 67,748,046 | -304,348 | 2.38% | 1,271,821,946 |
| 2016-09-29 | 2016-09-27 | 19.161 | 68,052,394 | +474,648 | 2.40% | 1,303,956,466 |
| 2016-09-28 | 2016-09-26 | 18.864 | 67,577,746 | -370,610 | 2.38% | 1,274,798,292 |
| 2016-09-27 | 2016-09-23 | 18.841 | 67,948,356 | -5,684,828 | 2.39% | 1,280,237,740 |
| 2016-09-26 | 2016-09-22 | 19.001 | 73,633,184 | -556,879 | 2.59% | 1,399,118,922 |
| 2016-09-23 | 2016-09-21 | 19.252 | 74,190,063 | -1,286,110 | 2.61% | 1,428,338,156 |
| 2016-09-22 | 2016-09-20 | 19.115 | 75,476,173 | -1,292,145 | 2.66% | 1,442,756,544 |
| 2016-09-21 | 2016-09-19 | 19.252 | 76,768,318 | -1,455,558 | 2.70% | 1,477,975,801 |
| 2016-09-20 | 2016-09-15 | 19.275 | 78,223,876 | -2,459,850 | 2.75% | 1,507,785,289 |
| 2016-09-19 | 2016-09-14 | 19.549 | 80,683,726 | -1,962,432 | 2.84% | 1,577,311,371 |
| 2016-09-15 | 2016-09-13 | 19.755 | 82,646,158 | -576,759 | 2.91% | 1,632,662,810 |
| 2016-09-14 | 2016-09-12 | 19.732 | 83,222,917 | -2,452 | 2.93% | 1,642,155,957 |
| 2016-09-13 | 2016-09-09 | 20.075 | 83,225,369 | -832,005 | 2.93% | 1,670,714,831 |
| 2016-09-12 | 2016-09-08 | 20.257 | 84,057,374 | -2,143,534 | 2.96% | 1,702,774,594 |
| 2016-09-09 | 2016-09-07 | 20.417 | 86,200,908 | -572,818 | 3.03% | 1,759,977,367 |
| 2016-09-08 | 2016-09-06 | 20.600 | 86,773,726 | +25,221 | 3.05% | 1,787,526,575 |
| 2016-09-07 | 2016-09-05 | 20.303 | 86,748,505 | +8,757 | 3.05% | 1,761,251,936 |
| 2016-09-06 | 2016-09-02 | 20.097 | 86,739,748 | +1,933,271 | 3.05% | 1,743,245,496 |
| 2016-09-05 | 2016-09-01 | 19.892 | 84,806,477 | +756,985 | 2.99% | 1,686,960,450 |
| 2016-09-02 | 2016-08-31 | 20.440 | 84,049,492 | -1,400,825 | 2.96% | 1,717,971,092 |
| 2016-09-01 | 2016-08-30 | 19.892 | 85,450,317 | +778,323 | 3.01% | 1,699,767,639 |
| 2016-08-31 | 2016-08-29 | 19.641 | 84,671,994 | -1,233,909 | 2.98% | 1,663,014,218 |
| 2016-08-30 | 2016-08-26 | 19.526 | 85,905,903 | +893,249 | 3.02% | 1,677,439,423 |
| 2016-08-29 | 2016-08-25 | 19.504 | 85,012,654 | -2,404,241 | 2.99% | 1,658,055,902 |
| 2016-08-26 | 2016-08-24 | 19.093 | 87,416,895 | +4,920,750 | 3.08% | 1,669,011,686 |
| 2016-08-25 | 2016-08-23 | 19.047 | 82,496,145 | -760,987 | 2.90% | 1,571,293,916 |
| 2016-08-24 | 2016-08-22 | 18.407 | 83,257,132 | +784,926 | 2.93% | 1,532,548,445 |
| 2016-08-23 | 2016-08-19 | 17.905 | 82,472,206 | +10,022,982 | 2.90% | 1,476,663,015 |
| 2016-08-22 | 2016-08-18 | 17.859 | 72,449,224 | -4,156,234 | 2.55% | 1,293,892,557 |
| 2016-08-19 | 2016-08-17 | 17.791 | 76,605,458 | +864,350 | 2.70% | 1,362,871,453 |
| 2016-08-18 | 2016-08-16 | 17.882 | 75,741,108 | +24,795,581 | 2.67% | 1,354,413,081 |
| 2016-08-17 | 2016-08-15 | 18.156 | 50,945,527 | -52,544 | 2.39% | 924,976,952 |
| 2016-08-16 | 2016-08-12 | 17.905 | 50,998,071 | -117,348 | 2.39% | 913,119,328 |
| 2016-08-15 | 2016-08-11 | 18.430 | 51,115,419 | -381,820 | 2.40% | 942,070,020 |
| 2016-08-12 | 2016-08-10 | 18.270 | 51,497,239 | -423,856 | 2.42% | 940,874,408 |
| 2016-08-11 | 2016-08-09 | 18.270 | 51,921,095 | +6,263,699 | 2.44% | 948,618,420 |
| 2016-08-10 | 2016-08-08 | 17.745 | 45,657,396 | -3,188,984 | 2.14% | 810,195,601 |
| 2016-08-09 | 2016-08-05 | 17.768 | 48,846,380 | -5,804,366 | 2.29% | 867,900,032 |
| 2016-08-08 | 2016-08-04 | 17.996 | 54,650,746 | +10,486,571 | 2.56% | 983,512,843 |
| 2016-08-05 | 2016-08-03 | 17.266 | 44,164,175 | +4,397,937 | 2.07% | 762,517,194 |
| 2016-08-04 | 2016-08-01 | 17.882 | 39,766,238 | -5,230,001 | 1.87% | 711,105,427 |
| 2016-08-03 | 2016-07-29 | 17.151 | 44,996,239 | -1,864,818 | 2.11% | 771,745,091 |
| 2016-08-01 | 2016-07-28 | 16.854 | 46,861,057 | -4,275,334 | 2.20% | 789,816,433 |
| 2016-07-29 | 2016-07-27 | 17.540 | 51,136,391 | -5,923,084 | 2.40% | 896,910,313 |
| 2016-07-28 | 2016-07-26 | 17.905 | 57,059,475 | +5,874,290 | 2.68% | 1,021,648,632 |
| 2016-07-27 | 2016-07-25 | 18.042 | 51,185,185 | -2,271,417 | 2.40% | 923,483,398 |
| 2016-07-26 | 2016-07-22 | 17.768 | 53,456,602 | +982,574 | 2.51% | 949,814,225 |
| 2016-07-25 | 2016-07-21 | 18.019 | 52,474,028 | -3,726,874 | 2.46% | 945,538,310 |
| 2016-07-22 | 2016-07-20 | 17.882 | 56,200,902 | +141,869 | 2.64% | 1,004,992,386 |
| 2016-07-21 | 2016-07-19 | 17.722 | 56,059,033 | -66,556 | 2.63% | 993,493,538 |
| 2016-07-20 | 2016-07-18 | 17.699 | 56,125,589 | +9,390,796 | 2.63% | 993,391,267 |
| 2016-07-19 | 2016-07-15 | 17.791 | 46,734,793 | -28,417,573 | 2.19% | 831,448,788 |
| 2016-07-18 | 2016-07-14 | 18.179 | 75,152,366 | +87,224 | 3.53% | 1,366,197,383 |
| 2016-07-15 | 2016-07-13 | 21.926 | 75,065,142 | -26,272 | 3.52% | 1,645,847,910 |
| 2016-07-14 | 2016-07-12 | 21.627 | 75,091,414 | +6,265,989 | 3.52% | 1,623,972,703 |
| 2016-07-13 | 2016-07-11 | 21.427 | 68,825,425 | -186,320 | 3.52% | 1,474,742,074 |
| 2016-07-12 | 2016-07-08 | 20.705 | 69,011,745 | -385,303 | 3.53% | 1,428,870,106 |
| 2016-07-11 | 2016-07-07 | 20.854 | 69,397,048 | +11,631,157 | 3.55% | 1,447,222,055 |
| 2016-07-08 | 2016-07-06 | 20.256 | 57,765,891 | +3,253,570 | 2.96% | 1,170,120,908 |
| 2016-07-07 | 2016-07-05 | 21.103 | 54,512,321 | -981,721 | 2.79% | 1,150,394,513 |
| 2016-07-06 | 2016-07-04 | 20.630 | 55,494,042 | -227,831 | 2.84% | 1,144,841,629 |
| 2016-07-05 | 2016-06-30 | 21.054 | 55,721,873 | -43,668 | 2.85% | 1,173,143,484 |
| 2016-07-04 | 2016-06-29 | 20.804 | 55,765,541 | -249,650 | 2.86% | 1,160,168,615 |
| 2016-06-30 | 2016-06-28 | 20.804 | 56,015,191 | -562 | 2.87% | 1,165,362,434 |
| 2016-06-29 | 2016-06-27 | 20.879 | 56,015,753 | -253,395 | 2.87% | 1,169,561,099 |
| 2016-06-28 | 2016-06-24 | 20.829 | 56,269,148 | -207,101 | 2.88% | 1,172,047,828 |
| 2016-06-27 | 2016-06-23 | 20.929 | 56,476,249 | +147,241 | 2.89% | 1,181,990,124 |
| 2016-06-24 | 2016-06-22 | 21.004 | 56,329,008 | -171,781 | 2.88% | 1,183,118,908 |
| 2016-06-23 | 2016-06-21 | 21.303 | 56,500,789 | -17,660 | 2.89% | 1,203,619,859 |
| 2016-06-22 | 2016-06-20 | 21.228 | 56,518,449 | -183,018 | 2.89% | 1,199,771,518 |
| 2016-06-21 | 2016-06-17 | 20.555 | 56,701,467 | +425,438 | 2.90% | 1,165,512,569 |
| 2016-06-20 | 2016-06-16 | 20.605 | 56,276,029 | -48,445 | 2.88% | 1,159,571,872 |
| 2016-06-16 | 2016-06-14 | 20.779 | 56,324,474 | +38,530 | 2.88% | 1,170,393,531 |
| 2016-06-15 | 2016-06-13 | 20.829 | 56,285,944 | -11,398 | 2.88% | 1,172,397,677 |
| 2016-06-14 | 2016-06-10 | 21.328 | 56,297,342 | +280,950 | 2.88% | 1,200,688,561 |
| 2016-06-13 | 2016-06-08 | 21.951 | 56,016,392 | +280,950 | 2.87% | 1,229,588,404 |
| 2016-06-10 | 2016-06-07 | 21.975 | 55,735,442 | -516,788 | 2.85% | 1,224,810,081 |
| 2016-06-08 | 2016-06-06 | 22.349 | 56,252,230 | +123,859 | 2.88% | 1,257,189,961 |
| 2016-06-07 | 2016-06-03 | 22.299 | 56,128,371 | +1,512,105 | 2.87% | 1,251,624,890 |
| 2016-06-06 | 2016-06-02 | 21.751 | 54,616,266 | -108,283 | 2.80% | 1,187,968,613 |
| 2016-06-03 | 2016-06-01 | 21.452 | 54,724,549 | +1,605 | 2.80% | 1,173,962,056 |
| 2016-06-02 | 2016-05-31 | 20.979 | 54,722,944 | +348,641 | 2.80% | 1,148,022,138 |
| 2016-06-01 | 2016-05-30 | 21.228 | 54,374,303 | -75,186 | 2.78% | 1,154,255,667 |
| 2016-05-31 | 2016-05-27 | 21.377 | 54,449,489 | +11,238 | 2.79% | 1,163,991,513 |
| 2016-05-27 | 2016-05-25 | 20.879 | 54,438,251 | +435,714 | 2.79% | 1,136,624,204 |
| 2016-05-26 | 2016-05-24 | 20.804 | 54,002,537 | -227,971 | 2.76% | 1,123,490,375 |
| 2016-05-25 | 2016-05-23 | 21.328 | 54,230,508 | +187,193 | 2.78% | 1,156,607,902 |
| 2016-05-24 | 2016-05-20 | 21.078 | 54,043,315 | -183,019 | 2.77% | 1,139,150,385 |
| 2016-05-23 | 2016-05-19 | 21.004 | 54,226,334 | -3,211 | 2.78% | 1,138,954,925 |
| 2016-05-20 | 2016-05-18 | 21.427 | 54,229,545 | +59,401 | 2.78% | 1,161,991,977 |
| 2016-05-19 | 2016-05-17 | 21.377 | 54,170,144 | -139,672 | 2.77% | 1,158,019,828 |
| 2016-05-18 | 2016-05-16 | 21.377 | 54,309,816 | +6,421 | 2.78% | 1,161,005,660 |
| 2016-05-17 | 2016-05-13 | 21.377 | 54,303,395 | +77,864 | 2.78% | 1,160,868,395 |
| 2016-05-16 | 2016-05-12 | 21.676 | 54,225,531 | -368,446 | 2.78% | 1,175,416,502 |
| 2016-05-13 | 2016-05-11 | 21.203 | 54,593,977 | +83,482 | 2.80% | 1,157,558,665 |
| 2016-05-12 | 2016-05-10 | 21.278 | 54,510,495 | -109,169 | 2.79% | 1,159,863,052 |
| 2016-05-11 | 2016-05-09 | 21.128 | 54,619,664 | -414,041 | 2.80% | 1,154,020,687 |
| 2016-05-10 | 2016-05-06 | 21.253 | 55,033,705 | -230,058 | 2.82% | 1,169,624,617 |
| 2016-05-09 | 2016-05-05 | 21.427 | 55,263,763 | -497,683 | 2.83% | 1,184,152,462 |
| 2016-05-06 | 2016-05-04 | 21.452 | 55,761,446 | -574,840 | 2.86% | 1,196,205,779 |
| 2016-05-05 | 2016-05-03 | 21.228 | 56,336,286 | +35,480 | 2.88% | 1,195,904,568 |
| 2016-05-04 | 2016-04-29 | 21.278 | 56,300,806 | -98,428 | 2.88% | 1,197,956,920 |
| 2016-05-03 | 2016-04-28 | 21.676 | 56,399,234 | -807,531 | 2.89% | 1,222,534,646 |
| 2016-04-29 | 2016-04-27 | 21.577 | 57,206,765 | -911,082 | 2.93% | 1,234,337,715 |
| 2016-04-28 | 2016-04-26 | 21.029 | 58,117,847 | -749,735 | 2.98% | 1,222,139,220 |
| 2016-04-27 | 2016-04-25 | 21.178 | 58,867,582 | -1,152,426 | 3.01% | 1,246,705,400 |
| 2016-04-26 | 2016-04-22 | 20.530 | 60,020,008 | +697,881 | 3.07% | 1,232,230,568 |
| 2016-04-25 | 2016-04-21 | 20.082 | 59,322,127 | +1,310,431 | 3.04% | 1,191,298,167 |
| 2016-04-22 | 2016-04-20 | 18.886 | 58,011,696 | +110,374 | 2.97% | 1,095,603,688 |
| 2016-04-21 | 2016-04-19 | 18.836 | 57,901,322 | -297,005 | 2.96% | 1,090,633,900 |
| 2016-04-20 | 2016-04-18 | 18.811 | 58,198,327 | +386,106 | 2.98% | 1,094,778,272 |
| 2016-04-19 | 2016-04-15 | 18.736 | 57,812,221 | +61,006 | 2.96% | 1,083,193,917 |
| 2016-04-18 | 2016-04-14 | 18.712 | 57,751,215 | +504,253 | 2.96% | 1,080,611,985 |
| 2016-04-15 | 2016-04-13 | 18.687 | 57,246,962 | +216,122 | 2.93% | 1,069,750,321 |
| 2016-04-14 | 2016-04-12 | 18.313 | 57,030,840 | +447,915 | 2.92% | 1,044,397,503 |
| 2016-04-13 | 2016-04-11 | 18.263 | 56,582,925 | +279,345 | 2.90% | 1,033,375,323 |
| 2016-04-12 | 2016-04-08 | 18.238 | 56,303,580 | -290,583 | 2.88% | 1,026,870,810 |
| 2016-04-11 | 2016-04-07 | 18.188 | 56,594,163 | -195,862 | 2.90% | 1,029,350,356 |
| 2016-04-08 | 2016-04-06 | 18.064 | 56,790,025 | +368,677 | 2.91% | 1,025,838,003 |
| 2016-04-07 | 2016-04-05 | 18.114 | 56,421,348 | +44,952 | 2.89% | 1,021,989,859 |
| 2016-04-06 | 2016-04-01 | 18.188 | 56,376,396 | -245,631 | 2.89% | 1,025,389,549 |
| 2016-04-05 | 2016-03-31 | 17.989 | 56,622,027 | -372,459 | 2.90% | 1,018,571,048 |
| 2016-04-01 | 2016-03-30 | 18.014 | 56,994,486 | -6,410 | 2.92% | 1,026,691,239 |
| 2016-03-31 | 2016-03-29 | 17.815 | 57,000,896 | +1,390,410 | 2.92% | 1,015,445,085 |
| 2016-03-30 | 2016-03-24 | 17.839 | 55,610,486 | +776,587 | 2.85% | 992,061,122 |
| 2016-03-29 | 2016-03-23 | 18.188 | 54,833,899 | +612,852 | 2.81% | 997,334,185 |
| 2016-03-24 | 2016-03-22 | 18.437 | 54,221,047 | -430,255 | 2.78% | 999,696,880 |
| 2016-03-23 | 2016-03-21 | 18.936 | 54,651,302 | -6,421 | 2.80% | 1,034,862,912 |
| 2016-03-22 | 2016-03-18 | 18.811 | 54,657,723 | +2,357,461 | 2.80% | 1,028,175,390 |
| 2016-03-21 | 2016-03-17 | 18.263 | 52,300,262 | +2,608,341 | 2.68% | 955,160,945 |
| 2016-03-18 | 2016-03-16 | 17.989 | 49,691,921 | +887,844 | 2.54% | 893,905,689 |
| 2016-03-17 | 2016-03-15 | 18.138 | 48,804,077 | +81,836 | 2.50% | 885,230,157 |
| 2016-03-16 | 2016-03-14 | 18.687 | 48,722,241 | -2,417,777 | 2.49% | 910,452,382 |
| 2016-03-15 | 2016-03-11 | 18.786 | 51,140,018 | +4,337,661 | 2.62% | 960,729,088 |
| 2016-03-14 | 2016-03-10 | 18.114 | 46,802,357 | -16,054 | 2.40% | 847,755,963 |
| 2016-03-11 | 2016-03-09 | 18.238 | 46,818,411 | +253,657 | 2.40% | 853,879,267 |
| 2016-03-10 | 2016-03-08 | 18.562 | 46,564,754 | +183,019 | 2.38% | 864,335,406 |
| 2016-03-09 | 2016-03-07 | 18.712 | 46,381,735 | +264,896 | 2.37% | 867,871,936 |
| 2016-03-08 | 2016-03-04 | 18.811 | 46,116,839 | -213,522 | 2.36% | 867,511,421 |
| 2016-03-07 | 2016-03-03 | 19.534 | 46,330,361 | -1,704,472 | 2.37% | 905,003,929 |
| 2016-03-04 | 2016-03-02 | 18.811 | 48,034,833 | -3,817,730 | 2.46% | 903,591,120 |
| 2016-03-03 | 2016-03-01 | 15.921 | 51,852,563 | +24,081 | 2.65% | 825,543,198 |
| 2016-03-01 | 2016-02-26 | 15.472 | 51,828,482 | +1,560,201 | 2.65% | 801,915,867 |
| 2016-02-29 | 2016-02-25 | 15.871 | 50,268,281 | +366,038 | 2.57% | 797,814,976 |
| 2016-02-26 | 2016-02-24 | 16.320 | 49,902,243 | +652,073 | 2.56% | 814,385,597 |
| 2016-02-25 | 2016-02-23 | 16.295 | 49,250,170 | -102,064 | 2.52% | 802,516,924 |
| 2016-02-24 | 2016-02-22 | 16.444 | 49,352,234 | -112,380 | 2.53% | 811,557,825 |
| 2016-02-23 | 2016-02-19 | 16.369 | 49,464,614 | +602,751 | 2.53% | 809,708,525 |
| 2016-02-22 | 2016-02-18 | 16.544 | 48,861,863 | +923,538 | 2.50% | 808,363,729 |
| 2016-02-19 | 2016-02-17 | 16.469 | 47,938,325 | -739,010 | 2.45% | 789,501,633 |
| 2016-02-18 | 2016-02-16 | 16.046 | 48,677,335 | +666,253 | 2.49% | 781,054,571 |
| 2016-02-17 | 2016-02-15 | 15.747 | 48,011,082 | +1,092,495 | 2.46% | 756,009,564 |
| 2016-02-16 | 2016-02-12 | 15.497 | 46,918,587 | +43,347 | 2.40% | 727,116,545 |
| 2016-02-15 | 2016-02-11 | 15.223 | 46,875,240 | -123,017 | 2.40% | 713,597,684 |
| 2016-02-12 | 2016-02-05 | 15.373 | 46,998,257 | -2,099,902 | 2.41% | 722,496,310 |
| 2016-02-11 | 2016-02-04 | 15.124 | 49,098,159 | +569,927 | 2.51% | 742,544,724 |
| 2016-02-05 | 2016-02-03 | 15.672 | 48,528,232 | +131,646 | 2.48% | 760,525,591 |
| 2016-02-04 | 2016-02-02 | 15.697 | 48,396,586 | -1,293,977 | 2.48% | 759,668,282 |
| 2016-02-03 | 2016-02-01 | 15.771 | 49,690,563 | -619,696 | 2.54% | 783,693,681 |
| 2016-02-02 | 2016-01-29 | 15.398 | 50,310,259 | -529,791 | 2.58% | 774,664,663 |
| 2016-02-01 | 2016-01-28 | 15.722 | 50,840,050 | +383,697 | 2.60% | 799,289,386 |
| 2016-01-29 | 2016-01-27 | 15.223 | 50,456,353 | -2,712,373 | 2.58% | 768,114,183 |
| 2016-01-28 | 2016-01-26 | 15.248 | 53,168,726 | -670,660 | 2.72% | 810,730,280 |
| 2016-01-27 | 2016-01-25 | 15.323 | 53,839,386 | +1,106,303 | 2.76% | 824,980,972 |
| 2016-01-26 | 2016-01-22 | 16.369 | 52,733,083 | -873,354 | 2.70% | 863,211,564 |
| 2016-01-25 | 2016-01-21 | 15.622 | 53,606,437 | +1,054,693 | 2.74% | 837,439,036 |
| 2016-01-22 | 2016-01-20 | 18.188 | 52,551,744 | +496,078 | 2.69% | 955,825,716 |
| 2016-01-21 | 2016-01-19 | 18.487 | 52,055,666 | +78,666 | 2.67% | 962,366,795 |
| 2016-01-20 | 2016-01-18 | 18.138 | 51,977,000 | +20,870 | 2.66% | 942,782,052 |
| 2016-01-19 | 2016-01-15 | 18.512 | 51,956,130 | +59,401 | 2.66% | 961,821,157 |
| 2016-01-18 | 2016-01-14 | 18.687 | 51,896,729 | -976,101 | 2.66% | 969,772,728 |
| 2016-01-15 | 2016-01-13 | 18.836 | 52,872,830 | +113,985 | 2.71% | 995,916,825 |
| 2016-01-14 | 2016-01-12 | 18.886 | 52,758,845 | -977,722 | 2.70% | 996,398,816 |
| 2016-01-13 | 2016-01-11 | 19.035 | 53,736,567 | -966,235 | 2.75% | 1,022,897,210 |
| 2016-01-12 | 2016-01-08 | 18.936 | 54,702,802 | -1,220,126 | 2.80% | 1,035,838,103 |
| 2016-01-11 | 2016-01-07 | 18.712 | 55,922,928 | -505,750 | 2.86% | 1,046,401,989 |
| 2016-01-08 | 2016-01-06 | 19.982 | 56,428,678 | -199,876 | 2.89% | 1,127,568,570 |
| 2016-01-07 | 2016-01-05 | 19.982 | 56,628,554 | +489,645 | 2.90% | 1,131,562,530 |
| 2016-01-06 | 2016-01-04 | 20.032 | 56,138,909 | -11,238 | 2.87% | 1,124,575,803 |
| 2016-01-05 | 2015-12-31 | 20.680 | 56,150,147 | -5,278,974 | 2.87% | 1,161,175,082 |
| 2016-01-04 | 2015-12-29 | 19.858 | 61,429,121 | -46,108 | 3.15% | 1,219,835,702 |
| 2015-12-30 | 2015-12-28 | 19.683 | 61,475,229 | -50,983 | 3.15% | 1,210,029,516 |
| 2015-12-29 | 2015-12-24 | 19.833 | 61,526,212 | -661,672 | 3.15% | 1,220,230,744 |
| 2015-12-28 | 2015-12-22 | 19.858 | 62,187,884 | -1,342,139 | 3.18% | 1,234,902,924 |
| 2015-12-23 | 2015-12-21 | 18.936 | 63,530,023 | -839,639 | 3.25% | 1,202,988,075 |
| 2015-12-22 | 2015-12-18 | 18.786 | 64,369,662 | -1,357,384 | 3.30% | 1,209,264,468 |
| 2015-12-21 | 2015-12-17 | 18.736 | 65,727,046 | -1,077,243 | 3.37% | 1,231,489,384 |
| 2015-12-18 | 2015-12-16 | 18.487 | 66,804,289 | +81,316 | 3.42% | 1,235,028,470 |
| 2015-12-17 | 2015-12-15 | 17.964 | 66,722,973 | +937,139 | 3.42% | 1,198,614,070 |
| 2015-12-16 | 2015-12-14 | 18.238 | 65,785,834 | -277,739 | 3.37% | 1,199,809,188 |
| 2015-12-15 | 2015-12-11 | 18.363 | 66,063,573 | -1,242,602 | 3.38% | 1,213,104,640 |
| 2015-12-14 | 2015-12-10 | 18.437 | 67,306,175 | -1,279,318 | 3.45% | 1,240,953,041 |
| 2015-12-11 | 2015-12-09 | 18.462 | 68,585,493 | -635,597 | 3.51% | 1,266,249,218 |
| 2015-12-10 | 2015-12-08 | 18.687 | 69,221,090 | -3,972,836 | 3.54% | 1,293,505,902 |
| 2015-12-09 | 2015-12-07 | 18.761 | 73,193,926 | -770,600 | 3.75% | 1,373,215,625 |
| 2015-12-08 | 2015-12-04 | 18.662 | 73,964,526 | -675,886 | 3.79% | 1,380,301,671 |
| 2015-12-07 | 2015-12-03 | 19.035 | 74,640,412 | -1,093,298 | 3.82% | 1,420,810,324 |
| 2015-12-04 | 2015-12-02 | 18.961 | 75,733,710 | +606,853 | 3.88% | 1,435,960,874 |
| 2015-12-03 | 2015-12-01 | 18.811 | 75,126,857 | -243,338 | 3.85% | 1,413,223,626 |
| 2015-12-02 | 2015-11-30 | 18.786 | 75,370,195 | -1,741,891 | 3.86% | 1,415,923,215 |
| 2015-12-01 | 2015-11-27 | 18.213 | 77,112,086 | +368,996 | 3.95% | 1,404,457,321 |
| 2015-11-30 | 2015-11-26 | 18.662 | 76,743,090 | -466,124 | 3.93% | 1,432,154,319 |
| 2015-11-27 | 2015-11-25 | 18.662 | 77,209,214 | +152,515 | 3.95% | 1,440,852,972 |
| 2015-11-26 | 2015-11-24 | 18.786 | 77,056,699 | +136,462 | 3.95% | 1,447,606,298 |
| 2015-11-25 | 2015-11-23 | 18.662 | 76,920,237 | -325,746 | 3.94% | 1,435,460,178 |
| 2015-11-24 | 2015-11-20 | 18.662 | 77,245,983 | +711,446 | 3.96% | 1,441,539,143 |
| 2015-11-23 | 2015-11-19 | 18.487 | 76,534,537 | -462,204 | 3.92% | 1,414,914,125 |
| 2015-11-20 | 2015-11-18 | 18.313 | 76,996,741 | -33,633 | 3.94% | 1,410,030,153 |
| 2015-11-19 | 2015-11-17 | 18.313 | 77,030,374 | -30,022 | 3.94% | 1,410,646,070 |
| 2015-11-18 | 2015-11-16 | 17.989 | 77,060,396 | +6,025 | 3.95% | 1,386,235,931 |
| 2015-11-17 | 2015-11-13 | 17.914 | 77,054,371 | +197,468 | 3.95% | 1,380,368,015 |
| 2015-11-16 | 2015-11-12 | 17.939 | 76,856,903 | -5,635 | 3.94% | 1,378,745,457 |
| 2015-11-13 | 2015-11-11 | 17.416 | 76,862,538 | +513,738 | 3.94% | 1,338,630,186 |
| 2015-11-12 | 2015-11-10 | 17.092 | 76,348,800 | -784,237 | 3.91% | 1,304,953,537 |
| 2015-11-11 | 2015-11-09 | 17.341 | 77,133,037 | +717,045 | 3.95% | 1,337,575,757 |
| 2015-11-10 | 2015-11-06 | 17.790 | 76,415,992 | +1,449,703 | 3.91% | 1,359,412,267 |
| 2015-11-09 | 2015-11-05 | 18.188 | 74,966,289 | +137,344 | 3.84% | 1,363,507,686 |
| 2015-11-06 | 2015-11-04 | 18.288 | 74,828,945 | +246,674 | 3.83% | 1,368,467,223 |
| 2015-11-05 | 2015-11-03 | 17.989 | 74,582,271 | +1,669,970 | 3.82% | 1,341,657,054 |
| 2015-11-04 | 2015-11-02 | 18.064 | 72,912,301 | +396,541 | 3.73% | 1,317,065,969 |
| 2015-11-03 | 2015-10-30 | 18.288 | 72,515,760 | +1,118,635 | 3.71% | 1,326,163,835 |
| 2015-11-02 | 2015-10-29 | 18.138 | 71,397,125 | +2,079,517 | 3.66% | 1,295,032,957 |
| 2015-10-30 | 2015-10-28 | 18.637 | 69,317,608 | +2,513,300 | 3.55% | 1,291,855,335 |
| 2015-10-29 | 2015-10-27 | 18.712 | 66,804,308 | -318,092 | 3.42% | 1,250,008,955 |
| 2015-10-28 | 2015-10-26 | 18.886 | 67,122,400 | -1,082,068 | 3.44% | 1,267,667,627 |
| 2015-10-27 | 2015-10-23 | 18.612 | 68,204,468 | -1,963,440 | 3.49% | 1,269,410,672 |
| 2015-10-26 | 2015-10-22 | 18.612 | 70,167,908 | -598,826 | 3.59% | 1,305,953,904 |
| 2015-10-23 | 2015-10-20 | 18.761 | 70,766,734 | -813,952 | 3.62% | 1,327,678,268 |
| 2015-10-22 | 2015-10-19 | 18.712 | 71,580,686 | +1,527,726 | 3.66% | 1,339,382,162 |
| 2015-10-20 | 2015-10-16 | 19.035 | 70,052,960 | -3,380,633 | 3.59% | 1,333,486,326 |
| 2015-10-19 | 2015-10-15 | 18.712 | 73,433,593 | +253,658 | 3.76% | 1,374,052,836 |
| 2015-10-16 | 2015-10-14 | 18.612 | 73,179,935 | -447,915 | 3.75% | 1,362,013,270 |
| 2015-10-15 | 2015-10-13 | 18.587 | 73,627,850 | -255,986 | 3.77% | 1,368,515,321 |
| 2015-10-14 | 2015-10-12 | 17.939 | 73,883,836 | -233,590 | 3.78% | 1,325,411,241 |
| 2015-10-13 | 2015-10-09 | 17.241 | 74,117,426 | -142,883 | 3.79% | 1,277,894,911 |
| 2015-10-12 | 2015-10-08 | 17.491 | 74,260,309 | +1,173,569 | 3.80% | 1,298,860,716 |
| 2015-10-09 | 2015-10-07 | 18.512 | 73,086,740 | -280,528 | 3.74% | 1,352,994,783 |
| 2015-10-08 | 2015-10-06 | 17.765 | 73,367,268 | -94,720 | 3.76% | 1,303,348,615 |
| 2015-10-07 | 2015-10-05 | 18.338 | 73,461,988 | -158,858 | 3.76% | 1,347,129,073 |
| 2015-10-06 | 2015-10-02 | 18.961 | 73,620,846 | -107,884 | 3.77% | 1,395,899,585 |
| 2015-10-05 | 2015-09-30 | 17.914 | 73,728,730 | -817,164 | 3.77% | 1,320,791,791 |
| 2015-10-02 | 2015-09-29 | 17.864 | 74,545,894 | -602,036 | 3.82% | 1,331,715,948 |
| 2015-09-30 | 2015-09-25 | 17.839 | 75,147,930 | -1,460,941 | 3.85% | 1,340,598,602 |
| 2015-09-29 | 2015-09-24 | 17.341 | 76,608,871 | -974,513 | 3.92% | 1,328,486,114 |
| 2015-09-25 | 2015-09-23 | 16.967 | 77,583,384 | -1,214,239 | 3.97% | 1,316,389,920 |
| 2015-09-24 | 2015-09-22 | 16.893 | 78,797,623 | +1,493,049 | 4.03% | 1,331,102,589 |
| 2015-09-23 | 2015-09-21 | 16.569 | 77,304,574 | +2,164,120 | 3.96% | 1,280,841,983 |
| 2015-09-22 | 2015-09-18 | 16.469 | 75,140,454 | +602,728 | 3.85% | 1,237,496,536 |
| 2015-09-21 | 2015-09-17 | 61.377 | 74,537,726 | +928,471 | 3.82% | 4,574,891,427 |
| 2015-09-18 | 2015-09-16 | 58.975 | 73,609,255 | +35,824,600 | 3.77% | 4,341,078,775 |
| 2015-09-17 | 2015-09-15 | 59.815 | 37,784,655 | -298,252 | 3.73% | 2,260,104,689 |
| 2015-09-16 | 2015-09-14 | 58.975 | 38,082,907 | +1,556,222 | 3.76% | 2,245,925,452 |
| 2015-09-15 | 2015-09-11 | 58.614 | 36,526,685 | +564,530 | 3.61% | 2,140,986,031 |
| 2015-09-14 | 2015-09-10 | 58.254 | 35,962,155 | -54,117 | 3.55% | 2,094,938,121 |
| 2015-09-11 | 2015-09-09 | 58.614 | 36,016,272 | -164,014 | 3.56% | 2,111,068,531 |
| 2015-09-10 | 2015-09-08 | 57.653 | 36,180,286 | -74,844 | 3.57% | 2,085,916,817 |
| 2015-09-09 | 2015-09-07 | 56.693 | 36,255,130 | -30,863 | 3.58% | 2,055,394,631 |
| 2015-09-08 | 2015-09-04 | 56.572 | 36,285,993 | +31,637 | 3.58% | 2,052,785,976 |
| 2015-09-07 | 2015-09-02 | 55.491 | 36,254,356 | +282,118 | 3.58% | 2,011,805,184 |
| 2015-09-04 | 2015-09-01 | 57.173 | 35,972,238 | +272,987 | 3.55% | 2,056,639,456 |
| 2015-09-02 | 2015-08-31 | 58.494 | 35,699,251 | -289,536 | 3.52% | 2,088,198,685 |
| 2015-09-01 | 2015-08-28 | 57.653 | 35,988,787 | +410,087 | 3.55% | 2,074,876,247 |
| 2015-08-31 | 2015-08-27 | 58.494 | 35,578,700 | -15,845 | 3.51% | 2,081,147,153 |
| 2015-08-28 | 2015-08-26 | 54.891 | 35,594,545 | +521,854 | 3.51% | 1,953,814,815 |
| 2015-08-27 | 2015-08-25 | 55.251 | 35,072,691 | +973,453 | 3.46% | 1,937,807,682 |
| 2015-08-26 | 2015-08-24 | 54.891 | 34,099,238 | +2,389,736 | 3.37% | 1,871,736,143 |
| 2015-08-25 | 2015-08-21 | 56.572 | 31,709,502 | -1,816,245 | 3.13% | 1,793,882,863 |
| 2015-08-24 | 2015-08-20 | 56.572 | 33,525,747 | +1,587,694 | 3.31% | 1,896,632,215 |
| 2015-08-21 | 2015-08-19 | 57.413 | 31,938,053 | +367,454 | 3.15% | 1,833,665,383 |
| 2015-08-20 | 2015-08-18 | 58.134 | 31,570,599 | -54,707 | 3.12% | 1,835,320,587 |
| 2015-08-19 | 2015-08-17 | 58.374 | 31,625,306 | +77,865 | 3.12% | 1,846,098,027 |
| 2015-08-18 | 2015-08-14 | 58.855 | 31,547,441 | +449,584 | 3.11% | 1,856,709,542 |
| 2015-08-17 | 2015-08-13 | 58.734 | 31,097,857 | -249,769 | 3.07% | 1,826,514,288 |
| 2015-08-14 | 2015-08-12 | 59.455 | 31,347,626 | -23,554 | 3.09% | 1,863,775,541 |
| 2015-08-13 | 2015-08-11 | 59.455 | 31,371,180 | +3,095,534 | 3.10% | 1,865,175,946 |
| 2015-08-12 | 2015-08-10 | 59.335 | 28,275,646 | -104,312 | 2.79% | 1,677,734,508 |
| 2015-08-11 | 2015-08-07 | 59.575 | 28,379,958 | -139,618 | 2.80% | 1,690,741,362 |
| 2015-08-10 | 2015-08-06 | 59.695 | 28,519,576 | -356,086 | 2.82% | 1,702,484,653 |
| 2015-08-07 | 2015-08-05 | 59.936 | 28,875,662 | -365,157 | 2.85% | 1,730,677,899 |
| 2015-08-06 | 2015-08-04 | 59.575 | 29,240,819 | +75,977 | 2.89% | 1,742,027,319 |
| 2015-08-05 | 2015-08-03 | 59.936 | 29,164,842 | -233,949 | 2.88% | 1,748,010,053 |
| 2015-08-04 | 2015-07-31 | 60.296 | 29,398,791 | +79,011 | 2.90% | 1,772,625,287 |
| 2015-08-03 | 2015-07-30 | 59.936 | 29,319,780 | -212,152 | 2.89% | 1,757,296,343 |
| 2015-07-31 | 2015-07-29 | 59.575 | 29,531,932 | -703,173 | 2.92% | 1,759,370,431 |
| 2015-07-30 | 2015-07-28 | 58.855 | 30,235,105 | +231,239 | 2.99% | 1,779,472,635 |
| 2015-07-29 | 2015-07-27 | 57.173 | 30,003,866 | -175,606 | 2.96% | 1,715,409,940 |
| 2015-07-28 | 2015-07-24 | 58.254 | 30,179,472 | +97,749 | 2.98% | 1,758,073,908 |
| 2015-07-27 | 2015-07-23 | 57.894 | 30,081,723 | -474,560 | 2.97% | 1,741,540,179 |
| 2015-07-24 | 2015-07-22 | 57.774 | 30,556,283 | +482,374 | 3.02% | 1,765,344,027 |
| 2015-07-23 | 2015-07-21 | 57.413 | 30,073,909 | -382,796 | 2.97% | 1,726,638,937 |
| 2015-07-22 | 2015-07-20 | 57.053 | 30,456,705 | +537,835 | 3.01% | 1,737,641,895 |
| 2015-07-21 | 2015-07-17 | 57.653 | 29,918,870 | +614,430 | 2.95% | 1,724,924,841 |
| 2015-07-20 | 2015-07-16 | 57.653 | 29,304,440 | +808,417 | 2.89% | 1,689,500,857 |
| 2015-07-17 | 2015-07-15 | 58.254 | 28,496,023 | +35,809 | 2.81% | 1,660,006,328 |
| 2015-07-16 | 2015-07-14 | 58.614 | 28,460,214 | -398,599 | 2.81% | 1,668,175,489 |
| 2015-07-15 | 2015-07-13 | 58.254 | 28,858,813 | -930,760 | 2.85% | 1,681,140,284 |
| 2015-07-14 | 2015-07-10 | 55.852 | 29,789,573 | -1,377,860 | 2.94% | 1,663,799,477 |
| 2015-07-13 | 2015-07-09 | 56.933 | 31,167,433 | -191,594 | 3.08% | 1,774,447,394 |
| 2015-07-10 | 2015-07-08 | 53.810 | 31,359,027 | +265,876 | 3.10% | 1,687,424,481 |
| 2015-07-09 | 2015-07-07 | 57.413 | 31,093,151 | -275,989 | 3.08% | 1,785,156,868 |
| 2015-07-08 | 2015-07-06 | 57.653 | 31,369,140 | +663,118 | 3.11% | 1,808,537,850 |
| 2015-07-07 | 2015-07-03 | 59.095 | 30,706,022 | -517,853 | 3.05% | 1,814,564,508 |
| 2015-07-06 | 2015-07-02 | 59.815 | 31,223,875 | +216,463 | 3.10% | 1,867,668,933 |
| 2015-07-02 | 2015-06-29 | 59.695 | 31,007,412 | +417,529 | 3.08% | 1,850,996,770 |
| 2015-06-30 | 2015-06-26 | 60.896 | 30,589,883 | +117,391 | 3.03% | 1,862,814,148 |
| 2015-06-29 | 2015-06-25 | 61.977 | 30,472,492 | +636,910 | 3.02% | 1,888,606,264 |
| 2015-06-26 | 2015-06-24 | 61.737 | 29,835,582 | +153,191 | 2.96% | 1,841,965,050 |
| 2015-06-25 | 2015-06-23 | 61.737 | 29,682,391 | -6,404,645 | 2.94% | 1,832,507,468 |
| 2015-06-24 | 2015-06-22 | 60.776 | 36,087,036 | -202,344 | 3.58% | 2,193,236,587 |
| 2015-06-23 | 2015-06-19 | 59.936 | 36,289,380 | +9,275,268 | 3.60% | 2,175,022,963 |
| 2015-06-22 | 2015-06-18 | 61.977 | 27,014,112 | +597,779 | 2.68% | 1,674,264,814 |
| 2015-06-19 | 2015-06-17 | 57.293 | 26,416,333 | -2,914 | 2.62% | 1,513,472,946 |
| 2015-06-18 | 2015-06-16 | 57.293 | 26,419,247 | +221,044 | 2.62% | 1,513,639,898 |
| 2015-06-17 | 2015-06-15 | 57.293 | 26,198,203 | +39,131 | 2.60% | 1,500,975,607 |
| 2015-06-16 | 2015-06-12 | 57.774 | 26,159,072 | +36,008 | 2.60% | 1,511,301,669 |
| 2015-06-15 | 2015-06-11 | 56.452 | 26,123,064 | -125,411 | 2.59% | 1,474,706,943 |
| 2015-06-12 | 2015-06-10 | 56.092 | 26,248,475 | +519,518 | 2.60% | 1,472,328,469 |
| 2015-06-11 | 2015-06-09 | 55.852 | 25,728,957 | -303,885 | 2.55% | 1,437,007,009 |
| 2015-06-10 | 2015-06-08 | 56.332 | 26,032,842 | -119,651 | 2.58% | 1,466,486,866 |
| 2015-06-09 | 2015-06-05 | 55.732 | 26,152,493 | -2,962 | 2.59% | 1,457,521,023 |
| 2015-06-08 | 2015-06-04 | 55.852 | 26,155,455 | +164,387 | 2.59% | 1,460,827,665 |
| 2015-06-05 | 2015-06-03 | 55.371 | 25,991,068 | -1,365,215 | 2.58% | 1,439,159,084 |
| 2015-06-04 | 2015-06-02 | 55.251 | 27,356,283 | -167,100 | 2.71% | 1,511,467,008 |
| 2015-06-03 | 2015-06-01 | 56.359 | 27,523,383 | +128,515 | 2.73% | 1,551,186,617 |
| 2015-06-02 | 2015-05-29 | 56.359 | 27,394,868 | +224,893 | 2.72% | 1,543,943,657 |
| 2015-06-01 | 2015-05-28 | 56.964 | 27,169,975 | +2,090,394 | 2.71% | 1,547,698,867 |
| 2015-05-29 | 2015-05-27 | 57.810 | 25,079,581 | +2,649,191 | 2.51% | 1,449,854,738 |
| 2015-05-28 | 2015-05-26 | 57.689 | 22,430,390 | +3,595,543 | 2.24% | 1,293,991,795 |
| 2015-05-27 | 2015-05-22 | 57.447 | 18,834,847 | -1,083,334 | 1.88% | 1,082,011,870 |
| 2015-05-26 | 2015-05-21 | 57.326 | 19,918,181 | +3,523,420 | 1.99% | 1,141,837,587 |
| 2015-05-22 | 2015-05-20 | 57.689 | 16,394,761 | +726,796 | 1.64% | 945,801,041 |
| 2015-05-21 | 2015-05-19 | 58.173 | 15,667,965 | +304,780 | 1.57% | 911,452,390 |
| 2015-05-20 | 2015-05-18 | 58.173 | 15,363,185 | +236,814 | 1.53% | 893,722,426 |
| 2015-05-19 | 2015-05-15 | 58.536 | 15,126,371 | -133,122 | 1.51% | 885,434,477 |
| 2015-05-18 | 2015-05-14 | 58.294 | 15,259,493 | +222,421 | 1.52% | 889,535,862 |
| 2015-05-15 | 2015-05-13 | 58.899 | 15,037,072 | +1,654 | 1.50% | 885,663,117 |
| 2015-05-14 | 2015-05-12 | 59.141 | 15,035,418 | +649,072 | 1.50% | 889,202,519 |
| 2015-05-13 | 2015-05-11 | 59.020 | 14,386,346 | +310,894 | 1.44% | 849,076,150 |
| 2015-05-12 | 2015-05-08 | 56.601 | 14,075,452 | +916,970 | 1.41% | 796,681,114 |
| 2015-05-11 | 2015-05-07 | 57.085 | 13,158,482 | +293,530 | 1.31% | 751,145,566 |
| 2015-05-08 | 2015-05-06 | 58.415 | 12,864,952 | +1,411,423 | 1.29% | 751,504,559 |
| 2015-05-07 | 2015-05-05 | 58.173 | 11,453,529 | +1,059,636 | 1.14% | 666,286,042 |
| 2015-05-06 | 2015-05-04 | 58.052 | 10,393,893 | +371,301 | 1.04% | 603,386,790 |
| 2015-05-05 | 2015-04-30 | 57.568 | 10,022,592 | +82,685 | 1.00% | 576,983,406 |
| 2015-05-04 | 2015-04-29 | 59.261 | 9,939,907 | -531,331 | 0.99% | 589,053,472 |
| 2015-04-30 | 2015-04-28 | 59.503 | 10,471,238 | -717,648 | 1.05% | 623,073,746 |
| 2015-04-29 | 2015-04-27 | 59.503 | 11,188,886 | -672,357 | 1.12% | 665,776,207 |
| 2015-04-28 | 2015-04-24 | 58.415 | 11,861,243 | -5,273,491 | 1.18% | 692,873,024 |
| 2015-04-27 | 2015-04-23 | 57.810 | 17,134,734 | -1,372,535 | 1.71% | 990,561,815 |
| 2015-04-24 | 2015-04-22 | 57.689 | 18,507,269 | +8,221,604 | 1.85% | 1,067,669,989 |
| 2015-04-23 | 2015-04-21 | 57.326 | 10,285,665 | +5,827,934 | 1.03% | 589,640,134 |
| 2015-04-22 | 2015-04-20 | 36.766 | 4,457,731 | +897,953 | 0.45% | 163,894,266 |
| 2015-04-20 | 2015-04-16 | 36.766 | 3,559,778 | +2,481 | 0.36% | 130,879,859 |
| 2015-04-14 | 2015-04-10 | 36.766 | 3,557,297 | +312,547 | 0.36% | 130,788,641 |
| 2015-04-10 | 2015-04-08 | 36.766 | 3,244,750 | -622,614 | 0.32% | 119,297,445 |
| 2015-04-09 | 2015-04-02 | 36.766 | 3,867,364 | -213,326 | 0.39% | 142,188,657 |
| 2015-04-08 | 2015-04-01 | 36.815 | 4,080,690 | +177,655 | 0.41% | 150,229,275 |
| 2015-04-02 | 2015-03-31 | 36.766 | 3,903,035 | -1,381 | 0.39% | 143,500,148 |
| 2015-04-01 | 2015-03-30 | 36.718 | 3,904,416 | +254,564 | 0.39% | 143,362,039 |
| 2015-03-31 | 2015-03-27 | 36.379 | 3,649,852 | +14,883 | 0.36% | 132,779,004 |
| 2015-03-30 | 2015-03-26 | 36.283 | 3,634,969 | -124,470 | 0.36% | 131,885,875 |
| 2015-03-27 | 2015-03-25 | 36.234 | 3,759,439 | +128,988 | 0.38% | 136,220,092 |
| 2015-03-26 | 2015-03-24 | 36.428 | 3,630,451 | +249,094 | 0.36% | 132,248,838 |
| 2015-03-25 | 2015-03-23 | 36.234 | 3,381,357 | +1,836,171 | 0.34% | 122,520,611 |
| 2015-03-24 | 2015-03-20 | 36.476 | 1,545,186 | +57,355 | 0.15% | 56,362,263 |
| 2015-03-23 | 2015-03-19 | 36.428 | 1,487,831 | +305,932 | 0.15% | 54,198,203 |
| 2015-03-20 | 2015-03-18 | 36.186 | 1,181,899 | -33,900 | 0.12% | 42,767,934 |
| 2015-03-19 | 2015-03-17 | 34.589 | 1,215,799 | +137,465 | 0.12% | 42,053,692 |
| 2015-03-18 | 2015-03-16 | 34.396 | 1,078,334 | +233,170 | 0.11% | 37,090,203 |
| 2015-03-17 | 2015-03-13 | 35.121 | 845,164 | +248,054 | 0.08% | 29,683,419 |
| 2015-03-11 | 2015-03-09 | 36.331 | 597,110 | +6,964 | 0.06% | 21,693,548 |
| 2015-03-10 | 2015-03-06 | 36.911 | 590,146 | -133,456 | 0.06% | 21,783,132 |
| 2015-03-09 | 2015-03-05 | 37.202 | 723,602 | +2,864 | 0.07% | 26,919,216 |
| 2015-03-06 | 2015-03-04 | 37.734 | 720,738 | -141,094 | 0.07% | 27,196,207 |
| 2015-03-05 | 2015-03-03 | 39.766 | 861,832 | -338,395 | 0.09% | 34,271,313 |
| 2015-03-04 | 2015-03-02 | 39.717 | 1,200,227 | -519,514 | 0.12% | 47,669,748 |
| 2015-03-03 | 2015-02-27 | 39.137 | 1,719,741 | -314,959 | 0.17% | 67,305,085 |
| 2015-03-02 | 2015-02-26 | 39.282 | 2,034,700 | +11,507 | 0.20% | 79,926,855 |
| 2015-02-27 | 2015-02-25 | 39.379 | 2,023,193 | -373,276 | 0.20% | 79,670,589 |
| 2015-02-26 | 2015-02-24 | 39.717 | 2,396,469 | +42,272 | 0.24% | 95,181,223 |
| 2015-02-25 | 2015-02-23 | 39.766 | 2,354,197 | -64,638 | 0.24% | 93,616,183 |
| 2015-02-24 | 2015-02-18 | 39.766 | 2,418,835 | -420,296 | 0.24% | 96,186,555 |
| 2015-02-23 | 2015-02-16 | 40.298 | 2,839,131 | -410,895 | 0.28% | 114,410,726 |
| 2015-02-17 | 2015-02-13 | 39.669 | 3,250,026 | -56,225 | 0.32% | 128,924,958 |
| 2015-02-16 | 2015-02-12 | 38.750 | 3,306,251 | -187,694 | 0.33% | 128,116,376 |
| 2015-02-13 | 2015-02-11 | 39.137 | 3,493,945 | -19,017 | 0.35% | 136,741,675 |
| 2015-02-12 | 2015-02-10 | 39.088 | 3,512,962 | -899 | 0.35% | 137,315,993 |
| 2015-02-11 | 2015-02-09 | 39.234 | 3,513,861 | +899 | 0.35% | 137,861,101 |
| 2015-02-10 | 2015-02-06 | 39.911 | 3,512,962 | -33,393 | 0.35% | 140,205,067 |
| 2015-02-09 | 2015-02-05 | 40.008 | 3,546,355 | -13,230 | 0.35% | 141,880,930 |
| 2015-02-06 | 2015-02-04 | 40.298 | 3,559,585 | -275,084 | 0.36% | 143,443,436 |
| 2015-02-05 | 2015-02-03 | 40.201 | 3,834,669 | -143,806 | 0.38% | 154,157,698 |
| 2015-02-04 | 2015-02-02 | 40.636 | 3,978,475 | +309,893 | 0.40% | 161,671,039 |
| 2015-02-03 | 2015-01-30 | 41.120 | 3,668,582 | -260,548 | 0.37% | 150,852,832 |
| 2015-02-02 | 2015-01-29 | 42.088 | 3,929,130 | +919 | 0.39% | 165,368,185 |
| 2015-01-30 | 2015-01-28 | 41.943 | 3,928,211 | -356,370 | 0.39% | 164,759,405 |
| 2015-01-29 | 2015-01-27 | 42.620 | 4,284,581 | +115,855 | 0.43% | 182,608,326 |
| 2015-01-28 | 2015-01-26 | 42.281 | 4,168,726 | -400,906 | 0.42% | 176,258,916 |
| 2015-01-27 | 2015-01-23 | 43.829 | 4,569,632 | +212,909 | 0.46% | 200,283,760 |
| 2015-01-26 | 2015-01-22 | 41.072 | 4,356,723 | +407,524 | 0.44% | 178,938,564 |
| 2015-01-23 | 2015-01-21 | 39.088 | 3,949,199 | +4,961 | 0.39% | 154,367,791 |
| 2015-01-22 | 2015-01-20 | 38.508 | 3,944,238 | -6,750 | 0.39% | 151,884,163 |
| 2015-01-21 | 2015-01-19 | 37.589 | 3,950,988 | -14,883 | 0.39% | 148,512,511 |
| 2015-01-20 | 2015-01-16 | 37.879 | 3,965,871 | +14,883 | 0.40% | 150,223,078 |
| 2015-01-15 | 2015-01-13 | 38.459 | 3,950,988 | -8,268 | 0.39% | 151,952,955 |
| 2015-01-14 | 2015-01-12 | 38.169 | 3,959,256 | -68,628 | 0.40% | 151,121,723 |
| 2015-01-13 | 2015-01-09 | 38.701 | 4,027,884 | -16,872 | 0.40% | 155,884,614 |
| 2015-01-09 | 2015-01-07 | 38.750 | 4,044,756 | -5,788 | 0.40% | 156,733,255 |
| 2015-01-08 | 2015-01-06 | 39.330 | 4,050,544 | +14,341 | 0.40% | 159,308,963 |
| 2015-01-07 | 2015-01-05 | 39.911 | 4,036,203 | -344,260 | 0.40% | 161,088,026 |
| 2015-01-06 | 2015-01-02 | 39.766 | 4,380,463 | +150,859 | 0.44% | 174,191,975 |
| 2015-01-05 | 2014-12-31 | 39.282 | 4,229,604 | +338,734 | 0.42% | 166,146,825 |
| 2015-01-02 | 2014-12-29 | 39.475 | 3,890,870 | +65,749 | 0.39% | 153,593,625 |
| 2014-12-30 | 2014-12-24 | 38.798 | 3,825,121 | +7,638 | 0.38% | 148,407,502 |
| 2014-12-29 | 2014-12-22 | 38.943 | 3,817,483 | +52,868 | 0.38% | 148,665,194 |
| 2014-12-22 | 2014-12-18 | 36.815 | 3,764,615 | +6 | 0.38% | 138,593,076 |
| 2014-12-19 | 2014-12-17 | 36.815 | 3,764,609 | -1,642 | 0.38% | 138,592,856 |
| 2014-12-18 | 2014-12-16 | 37.734 | 3,766,251 | -23,979 | 0.38% | 142,115,083 |
| 2014-12-17 | 2014-12-15 | 37.831 | 3,790,230 | -3,307 | 0.38% | 143,386,620 |
| 2014-12-16 | 2014-12-12 | 37.734 | 3,793,537 | +12,402 | 0.38% | 143,144,688 |
| 2014-12-15 | 2014-12-11 | 37.202 | 3,781,135 | -4,134 | 0.38% | 140,664,606 |
| 2014-12-12 | 2014-12-10 | 37.540 | 3,785,269 | +25,520 | 0.38% | 142,100,230 |
| 2014-12-11 | 2014-12-09 | 37.927 | 3,759,749 | +5,788 | 0.38% | 142,597,275 |
| 2014-12-10 | 2014-12-08 | 38.363 | 3,753,961 | -76,070 | 0.38% | 144,012,190 |
| 2014-12-09 | 2014-12-05 | 38.556 | 3,830,031 | +4,942 | 0.38% | 147,671,580 |
| 2014-12-08 | 2014-12-04 | 38.363 | 3,825,089 | +70,243 | 0.38% | 146,740,854 |
| 2014-12-05 | 2014-12-03 | 38.266 | 3,754,846 | +413,422 | 0.38% | 143,682,847 |
| 2014-12-04 | 2014-12-02 | 39.137 | 3,341,424 | -8,269 | 0.33% | 130,772,498 |
| 2014-12-03 | 2014-12-01 | 38.605 | 3,349,693 | +277,820 | 0.33% | 129,313,601 |
| 2014-11-28 | 2014-11-26 | 39.959 | 3,071,873 | +2,481 | 0.31% | 122,749,467 |
| 2014-11-27 | 2014-11-25 | 39.475 | 3,069,392 | +12,402 | 0.31% | 121,165,457 |
| 2014-11-25 | 2014-11-21 | 38.653 | 3,056,990 | -210,864 | 0.31% | 118,161,803 |
| 2014-11-24 | 2014-11-20 | 37.685 | 3,267,854 | +10,639 | 0.33% | 123,150,566 |
| 2014-11-21 | 2014-11-19 | 38.266 | 3,257,215 | +104,316 | 0.33% | 124,640,511 |
| 2014-11-20 | 2014-11-18 | 39.524 | 3,152,899 | +613,291 | 0.31% | 124,614,456 |
| 2014-11-19 | 2014-11-17 | 40.782 | 2,539,608 | +438,456 | 0.25% | 103,569,188 |
| 2014-11-18 | 2014-11-14 | 41.556 | 2,101,152 | +373,752 | 0.21% | 87,314,615 |
| 2014-11-17 | 2014-11-13 | 40.830 | 1,727,400 | +224,767 | 0.17% | 70,529,641 |
| 2014-11-14 | 2014-11-12 | 40.975 | 1,502,633 | +224,056 | 0.15% | 61,570,495 |
| 2014-11-13 | 2014-11-11 | 40.685 | 1,278,577 | +324,692 | 0.13% | 52,018,664 |
| 2014-11-12 | 2014-11-10 | 41.072 | 953,885 | +828,676 | 0.10% | 39,177,798 |
| 2014-11-11 | 2014-11-07 | 43.297 | 125,209 | +57,879 | 0.01% | 5,421,193 |
| 2014-11-06 | 2014-11-04 | 44.313 | 67,330 | +356 | 0.01% | 2,983,599 |
| 2014-11-05 | 2014-11-03 | 44.507 | 66,974 | -36,768 | 0.01% | 2,980,783 |
| 2014-11-04 | 2014-10-31 | 44.603 | 103,742 | -33,901 | 0.01% | 4,627,238 |
| 2014-11-03 | 2014-10-30 | 44.845 | 137,643 | +70,228 | 0.01% | 6,172,629 |
| 2014-10-31 | 2014-10-29 | 45.135 | 67,415 | -3,307 | 0.01% | 3,042,808 |
| 2014-10-30 | 2014-10-28 | 44.555 | 70,722 | +440 | 0.01% | 3,151,015 |
| 2014-10-29 | 2014-10-27 | 43.974 | 70,282 | +387 | 0.01% | 3,090,611 |
| 2014-10-28 | 2014-10-24 | 44.603 | 69,895 | +2,921 | 0.01% | 3,117,549 |
| 2014-10-23 | 2014-10-21 | 44.797 | 66,974 | -11,576 | 0.01% | 3,000,223 |
| 2014-10-22 | 2014-10-20 | 45.039 | 78,550 | -62,840 | 0.01% | 3,537,791 |
| 2014-10-21 | 2014-10-17 | 44.507 | 141,390 | +48,783 | 0.01% | 6,292,784 |
| 2014-10-20 | 2014-10-16 | 44.507 | 92,607 | -53,744 | 0.01% | 4,121,620 |
| 2014-10-17 | 2014-10-15 | 45.232 | 146,351 | -4,135 | 0.01% | 6,619,781 |
| 2014-10-16 | 2014-10-14 | 45.668 | 150,486 | +12,403 | 0.02% | 6,872,336 |
| 2014-10-09 | 2014-10-07 | 46.442 | 138,083 | +28,992 | 0.01% | 6,412,801 |
| 2014-10-08 | 2014-10-06 | 46.006 | 109,091 | +37,208 | 0.01% | 5,018,868 |
| 2014-10-07 | 2014-10-03 | 45.474 | 71,883 | -58,758 | 0.01% | 3,268,815 |
| 2014-10-06 | 2014-09-30 | 44.458 | 130,641 | +28,112 | 0.01% | 5,808,063 |
| 2014-10-03 | 2014-09-29 | 45.039 | 102,529 | -72,762 | 0.01% | 4,617,774 |
| 2014-09-30 | 2014-09-26 | 46.854 | 175,291 | -19,017 | 0.02% | 8,213,149 |
| 2014-09-29 | 2014-09-25 | 46.952 | 194,308 | -53,404 | 0.02% | 9,123,087 |
| 2014-09-26 | 2014-09-24 | 47.536 | 247,712 | +104,059 | 0.02% | 11,775,122 |
| 2014-09-25 | 2014-09-23 | 47.487 | 143,653 | -151,482 | 0.01% | 6,821,633 |
| 2014-09-24 | 2014-09-22 | 48.509 | 295,135 | -29,490 | 0.03% | 14,316,593 |
| 2014-09-23 | 2014-09-19 | 48.509 | 324,625 | +176,392 | 0.03% | 15,747,113 |
| 2014-09-22 | 2014-09-18 | 48.509 | 148,233 | -18,086 | 0.01% | 7,190,579 |
| 2014-09-19 | 2014-09-17 | 49.263 | 166,319 | -7,399 | 0.02% | 8,193,335 |
| 2014-09-18 | 2014-09-16 | 48.655 | 173,718 | +21,632 | 0.02% | 8,452,178 |
| 2014-09-17 | 2014-09-15 | 49.263 | 152,086 | +83,856 | 0.02% | 7,492,178 |
| 2014-09-15 | 2014-09-11 | 49.506 | 68,230 | -16,442 | 0.01% | 3,377,797 |
| 2014-09-11 | 2014-09-08 | 51.209 | 84,672 | -54,260 | 0.01% | 4,335,965 |
| 2014-09-10 | 2014-09-05 | 51.696 | 138,932 | -94,544 | 0.01% | 7,182,159 |
| 2014-09-08 | 2014-09-04 | 51.574 | 233,476 | +94,544 | 0.02% | 12,041,260 |
| 2014-09-05 | 2014-09-03 | 51.574 | 138,932 | -4,111 | 0.01% | 7,165,260 |
| 2014-09-04 | 2014-09-02 | 51.817 | 143,043 | -12,331 | 0.01% | 7,412,079 |
| 2014-09-03 | 2014-09-01 | 51.574 | 155,374 | +16,442 | 0.02% | 8,013,238 |
| 2014-09-02 | 2014-08-29 | 50.722 | 138,932 | -273,766 | 0.01% | 7,046,966 |
| 2014-09-01 | 2014-08-28 | 51.087 | 412,698 | +249,924 | 0.04% | 21,083,634 |
| 2014-08-29 | 2014-08-27 | 51.574 | 162,774 | +81,391 | 0.02% | 8,394,884 |
| 2014-08-28 | 2014-08-26 | 50.966 | 81,383 | +13,153 | 0.01% | 4,147,740 |
| 2014-08-26 | 2014-08-22 | 53.398 | 68,230 | -22,197 | 0.01% | 3,643,374 |
| 2014-08-25 | 2014-08-21 | 56.561 | 90,427 | -30,418 | 0.01% | 5,114,638 |
| 2014-08-22 | 2014-08-20 | 58.264 | 120,845 | +29,596 | 0.01% | 7,040,898 |
| 2014-08-21 | 2014-08-19 | 58.872 | 91,249 | -9,865 | 0.01% | 5,372,016 |
| 2014-08-20 | 2014-08-18 | 58.264 | 101,114 | +14,798 | 0.01% | 5,891,293 |
| 2014-08-14 | 2014-08-12 | 58.264 | 86,316 | -2,467 | 0.01% | 5,029,104 |
| 2014-08-13 | 2014-08-11 | 57.899 | 88,783 | +823 | 0.01% | 5,140,444 |
| 2014-08-12 | 2014-08-08 | 56.804 | 87,960 | +1,644 | 0.01% | 4,996,500 |
| 2014-08-11 | 2014-08-07 | 57.534 | 86,316 | +858 | 0.01% | 4,966,109 |
| 2014-08-08 | 2014-08-06 | 58.021 | 85,458 | +750 | 0.01% | 4,958,324 |
| 2014-08-07 | 2014-08-05 | 57.777 | 84,708 | -3,289 | 0.01% | 4,894,202 |
| 2014-08-06 | 2014-08-04 | 56.804 | 87,997 | +4,933 | 0.01% | 4,998,602 |
| 2014-08-04 | 2014-07-31 | 57.534 | 83,064 | -24,666 | 0.01% | 4,779,009 |
| 2014-08-01 | 2014-07-30 | 58.750 | 107,730 | -24,664 | 0.01% | 6,329,182 |
| 2014-07-31 | 2014-07-29 | 57.777 | 132,394 | -36,173 | 0.01% | 7,649,371 |
| 2014-07-25 | 2014-07-23 | 54.372 | 168,567 | +59,201 | 0.02% | 9,165,241 |
| 2014-07-24 | 2014-07-22 | 53.520 | 109,366 | -45 | 0.01% | 5,853,274 |
| 2014-07-23 | 2014-07-21 | 52.547 | 109,411 | -18,895 | 0.01% | 5,749,215 |
| 2014-07-22 | 2014-07-18 | 53.277 | 128,306 | +18,909 | 0.01% | 6,835,730 |
| 2014-07-21 | 2014-07-17 | 53.277 | 109,397 | -51,794 | 0.01% | 5,828,319 |
| 2014-07-18 | 2014-07-16 | 52.912 | 161,191 | -4,434 | 0.02% | 8,528,917 |
| 2014-07-17 | 2014-07-15 | 52.547 | 165,625 | +60,343 | 0.02% | 8,703,090 |
| 2014-07-16 | 2014-07-14 | 52.912 | 105,282 | -46,039 | 0.01% | 5,570,667 |
| 2014-07-15 | 2014-07-11 | 52.790 | 151,321 | +46,876 | 0.02% | 7,988,270 |
| 2014-07-14 | 2014-07-10 | 52.060 | 104,445 | -6,895 | 0.01% | 5,437,450 |
| 2014-07-11 | 2014-07-09 | 51.939 | 111,340 | -21,598 | 0.01% | 5,782,863 |
| 2014-07-10 | 2014-07-08 | 52.669 | 132,938 | -83,009 | 0.01% | 7,001,657 |
| 2014-07-09 | 2014-07-07 | 52.912 | 215,947 | -209,600 | 0.02% | 11,426,159 |
| 2014-07-08 | 2014-07-04 | 52.547 | 425,547 | +357,847 | 0.04% | 22,361,200 |
| 2014-07-07 | 2014-07-03 | 52.790 | 67,700 | +41,928 | 0.01% | 3,573,899 |
| 2014-07-04 | 2014-07-02 | 53.034 | 25,772 | -71,156 | 0.00% | 1,366,779 |
| 2014-07-03 | 2014-06-30 | 52.304 | 96,928 | +2,466 | 0.01% | 5,069,691 |
| 2014-07-02 | 2014-06-27 | 52.304 | 94,462 | +7,276 | 0.01% | 4,940,711 |
| 2014-06-30 | 2014-06-26 | 52.547 | 87,186 | +7,399 | 0.01% | 4,581,359 |
| 2014-06-25 | 2014-06-23 | 50.844 | 79,787 | -87,967 | 0.01% | 4,056,694 |
| 2014-06-24 | 2014-06-20 | 52.060 | 167,754 | +92,078 | 0.02% | 8,733,342 |
| 2014-06-23 | 2014-06-19 | 51.696 | 75,676 | -6,536 | 0.01% | 3,912,109 |
| 2014-06-20 | 2014-06-18 | 51.574 | 82,212 | +2,466 | 0.01% | 4,239,991 |
| 2014-06-18 | 2014-06-16 | 52.182 | 79,746 | -9,043 | 0.01% | 4,161,310 |
| 2014-06-17 | 2014-06-13 | 52.547 | 88,789 | +12,373 | 0.01% | 4,665,592 |
| 2014-06-12 | 2014-06-10 | 53.520 | 76,416 | -68,277 | 0.01% | 4,089,788 |
| 2014-06-11 | 2014-06-09 | 52.425 | 144,693 | -69,059 | 0.01% | 7,585,577 |
| 2014-06-10 | 2014-06-06 | 51.817 | 213,752 | +30,419 | 0.02% | 11,076,017 |
| 2014-06-09 | 2014-06-05 | 52.425 | 183,333 | -122,496 | 0.02% | 9,611,291 |
| 2014-06-06 | 2014-06-04 | 52.669 | 305,829 | -21,375 | 0.03% | 16,107,583 |
| 2014-06-05 | 2014-06-03 | 53.741 | 327,204 | +223,617 | 0.03% | 17,584,329 |
| 2014-06-04 | 2014-05-30 | 53.252 | 103,587 | -39,367 | 0.01% | 5,516,164 |
| 2014-06-03 | 2014-05-29 | 54.108 | 142,954 | +76,787 | 0.01% | 7,735,017 |
| 2014-05-29 | 2014-05-27 | 54.721 | 66,167 | -4,901 | 0.01% | 3,620,693 |
| 2014-05-28 | 2014-05-26 | 56.190 | 71,068 | +3,267 | 0.01% | 3,993,277 |
| 2014-05-26 | 2014-05-22 | 56.190 | 67,801 | -1,634 | 0.01% | 3,809,706 |
| 2014-05-23 | 2014-05-21 | 55.577 | 69,435 | +1,634 | 0.01% | 3,859,020 |
| 2014-05-21 | 2014-05-19 | 55.577 | 67,801 | +1,634 | 0.01% | 3,768,206 |
| 2014-05-20 | 2014-05-16 | 55.455 | 66,167 | -71,885 | 0.01% | 3,669,292 |
| 2014-05-19 | 2014-05-15 | 55.333 | 138,052 | -17,155 | 0.01% | 7,638,777 |
| 2014-05-16 | 2014-05-14 | 54.721 | 155,207 | -4,901 | 0.02% | 8,493,008 |
| 2014-05-15 | 2014-05-13 | 53.986 | 160,108 | -51,463 | 0.02% | 8,643,593 |
| 2014-05-14 | 2014-05-12 | 53.619 | 211,571 | +104,560 | 0.02% | 11,344,175 |
| 2014-05-13 | 2014-05-09 | 53.986 | 107,011 | -2,451 | 0.01% | 5,777,097 |
| 2014-05-12 | 2014-05-08 | 54.721 | 109,462 | +2,451 | 0.01% | 5,989,817 |
| 2014-05-09 | 2014-05-07 | 53.741 | 107,011 | -19,605 | 0.01% | 5,750,897 |
| 2014-05-08 | 2014-05-05 | 53.619 | 126,616 | -2,451 | 0.01% | 6,788,993 |
| 2014-05-07 | 2014-05-02 | 54.353 | 129,067 | +9,803 | 0.01% | 7,015,213 |
| 2014-05-05 | 2014-04-30 | 53.986 | 119,264 | -60,449 | 0.01% | 6,438,588 |
| 2014-05-02 | 2014-04-29 | 55.210 | 179,713 | -2,451 | 0.02% | 9,921,988 |
| 2014-04-30 | 2014-04-28 | 53.496 | 182,164 | -14,704 | 0.02% | 9,745,108 |
| 2014-04-29 | 2014-04-25 | 53.864 | 196,868 | -2,450 | 0.02% | 10,604,019 |
| 2014-04-28 | 2014-04-24 | 54.108 | 199,318 | +31,041 | 0.02% | 10,784,785 |
| 2014-04-23 | 2014-04-17 | 55.945 | 168,277 | -4,084 | 0.02% | 9,414,205 |
| 2014-04-22 | 2014-04-16 | 55.577 | 172,361 | +9,802 | 0.02% | 9,579,383 |
| 2014-04-17 | 2014-04-15 | 55.700 | 162,559 | +7,352 | 0.02% | 9,054,513 |
| 2014-04-16 | 2014-04-14 | 57.291 | 155,207 | -57,998 | 0.02% | 8,892,008 |
| 2014-04-15 | 2014-04-11 | 57.169 | 213,205 | +17,154 | 0.02% | 12,188,688 |
| 2014-04-14 | 2014-04-10 | 56.679 | 196,051 | +40,844 | 0.02% | 11,112,013 |
| 2014-04-09 | 2014-04-07 | 53.864 | 155,207 | +40,027 | 0.02% | 8,360,007 |
| 2014-04-08 | 2014-04-04 | 53.374 | 115,180 | +4,085 | 0.01% | 6,147,609 |
| 2014-04-07 | 2014-04-03 | 53.864 | 111,095 | -2,451 | 0.01% | 5,983,976 |
| 2014-04-04 | 2014-04-02 | 54.108 | 113,546 | -75,153 | 0.01% | 6,143,796 |
| 2014-04-03 | 2014-04-01 | 53.986 | 188,699 | +1,634 | 0.02% | 10,187,107 |
| 2014-04-02 | 2014-03-31 | 53.619 | 187,065 | -56,365 | 0.02% | 10,030,194 |
| 2014-04-01 | 2014-03-28 | 53.619 | 243,430 | +46,562 | 0.02% | 13,052,416 |
| 2014-03-31 | 2014-03-27 | 49.946 | 196,868 | +8,169 | 0.02% | 9,832,817 |
| 2014-03-26 | 2014-03-24 | 49.701 | 188,699 | -33,492 | 0.02% | 9,378,607 |
| 2014-03-25 | 2014-03-21 | 48.967 | 222,191 | +4,901 | 0.02% | 10,880,006 |
| 2014-03-24 | 2014-03-20 | 48.379 | 217,290 | -5,554 | 0.02% | 10,512,339 |
| 2014-03-21 | 2014-03-19 | 47.792 | 222,844 | +31,694 | 0.02% | 10,650,094 |
| 2014-03-19 | 2014-03-17 | 47.596 | 191,150 | +57,182 | 0.02% | 9,097,944 |
| 2014-03-18 | 2014-03-14 | 47.645 | 133,968 | -740,582 | 0.01% | 6,382,879 |
| 2014-03-17 | 2014-03-13 | 49.334 | 874,550 | +541,114 | 0.09% | 43,145,189 |
| 2014-03-14 | 2014-03-12 | 49.579 | 333,436 | +58,815 | 0.03% | 16,531,421 |
| 2014-03-13 | 2014-03-11 | 49.334 | 274,621 | -559,562 | 0.03% | 13,548,196 |
| 2014-03-12 | 2014-03-10 | 49.946 | 834,183 | +615,110 | 0.08% | 41,664,309 |
| 2014-03-11 | 2014-03-07 | 51.660 | 219,073 | -817 | 0.02% | 11,317,330 |
| 2014-03-10 | 2014-03-06 | 52.395 | 219,890 | -81,688 | 0.02% | 11,521,047 |
| 2014-03-07 | 2014-03-05 | 51.415 | 301,578 | +79,237 | 0.03% | 15,505,709 |
| 2014-03-06 | 2014-03-04 | 52.027 | 222,341 | -310,413 | 0.02% | 11,567,811 |
| 2014-03-05 | 2014-03-03 | 52.762 | 532,754 | +93,940 | 0.05% | 28,109,083 |
| 2014-03-04 | 2014-02-28 | 53.496 | 438,814 | +124,983 | 0.04% | 23,474,946 |
| 2014-03-03 | 2014-02-27 | 54.108 | 313,831 | +77,680 | 0.03% | 16,980,903 |
| 2014-02-28 | 2014-02-26 | 52.027 | 236,151 | -3,194 | 0.02% | 12,286,308 |
| 2014-02-27 | 2014-02-25 | 52.517 | 239,345 | -38,394 | 0.02% | 12,569,683 |
| 2014-02-24 | 2014-02-20 | 56.312 | 277,739 | -2,450 | 0.03% | 15,640,023 |
| 2014-02-19 | 2014-02-17 | 57.414 | 280,189 | -3,268 | 0.03% | 16,086,687 |
| 2014-02-18 | 2014-02-14 | 56.190 | 283,457 | -4,901 | 0.03% | 15,927,314 |
| 2014-02-17 | 2014-02-13 | 56.924 | 288,358 | -2,451 | 0.03% | 16,414,499 |
| 2014-02-14 | 2014-02-12 | 57.781 | 290,809 | +86,589 | 0.03% | 16,803,220 |
| 2014-02-13 | 2014-02-11 | 57.169 | 204,220 | -1,633 | 0.02% | 11,675,025 |
| 2014-02-10 | 2014-02-06 | 56.067 | 205,853 | -2,451 | 0.02% | 11,541,583 |
| 2014-02-07 | 2014-02-05 | 56.190 | 208,304 | -76,870 | 0.02% | 11,704,503 |
| 2014-02-06 | 2014-02-04 | 54.965 | 285,174 | +33,576 | 0.03% | 15,674,690 |
| 2014-02-05 | 2014-01-30 | 56.557 | 251,598 | -127,433 | 0.03% | 14,229,572 |
| 2014-02-04 | 2014-01-28 | 55.945 | 379,031 | +163,375 | 0.04% | 21,204,772 |
| 2014-01-29 | 2014-01-27 | 55.577 | 215,656 | +34,309 | 0.02% | 11,985,608 |
| 2014-01-28 | 2014-01-24 | 57.536 | 181,347 | -817 | 0.02% | 10,434,002 |
| 2014-01-27 | 2014-01-23 | 57.536 | 182,164 | +817 | 0.02% | 10,481,009 |
| 2014-01-24 | 2014-01-22 | 59.005 | 181,347 | -4,901 | 0.02% | 10,700,402 |
| 2014-01-22 | 2014-01-20 | 59.250 | 186,248 | +4,901 | 0.02% | 11,035,186 |
| 2014-01-17 | 2014-01-15 | 60.107 | 181,347 | -272 | 0.02% | 10,900,202 |
| 2014-01-08 | 2014-01-06 | 61.331 | 181,619 | -2,451 | 0.02% | 11,138,884 |
| 2014-01-07 | 2014-01-03 | 62.066 | 184,070 | +2,451 | 0.02% | 11,424,407 |
| 2014-01-03 | 2013-12-31 | 63.045 | 181,619 | -15,521 | 0.02% | 11,450,150 |
| 2014-01-02 | 2013-12-27 | 63.657 | 197,140 | +8,986 | 0.02% | 12,549,337 |
| 2013-12-30 | 2013-12-24 | 63.535 | 188,154 | +4,084 | 0.02% | 11,954,282 |
| 2013-12-27 | 2013-12-20 | 62.800 | 184,070 | +2,451 | 0.02% | 11,559,607 |
| 2013-12-23 | 2013-12-19 | 62.310 | 181,619 | -11,436 | 0.02% | 11,316,751 |
| 2013-12-20 | 2013-12-18 | 62.800 | 193,055 | -21,239 | 0.02% | 12,123,865 |
| 2013-12-19 | 2013-12-17 | 63.535 | 214,294 | +9,071 | 0.02% | 13,615,075 |
| 2013-12-18 | 2013-12-16 | 63.290 | 205,223 | +3,182 | 0.02% | 12,988,508 |
| 2013-12-13 | 2013-12-11 | 65.248 | 202,041 | -2,451 | 0.02% | 13,182,853 |
| 2013-12-12 | 2013-12-10 | 65.738 | 204,492 | +2,451 | 0.02% | 13,442,910 |
| 2013-12-09 | 2013-12-05 | 66.105 | 202,041 | +3,698 | 0.02% | 13,355,986 |
| 2013-12-06 | 2013-12-04 | 66.840 | 198,343 | -1,634 | 0.02% | 13,257,212 |
| 2013-12-05 | 2013-12-03 | 68.064 | 199,977 | -35,943 | 0.02% | 13,611,235 |
| 2013-12-04 | 2013-12-02 | 67.819 | 235,920 | +26,957 | 0.02% | 15,999,898 |
| 2013-12-03 | 2013-11-29 | 66.962 | 208,963 | +2,451 | 0.02% | 13,992,632 |
| 2013-11-29 | 2013-11-27 | 67.452 | 206,512 | -4,085 | 0.02% | 13,929,630 |
| 2013-11-28 | 2013-11-26 | 67.085 | 210,597 | +19,606 | 0.02% | 14,127,829 |
| 2013-11-27 | 2013-11-25 | 67.574 | 190,991 | -12,254 | 0.02% | 12,906,089 |
| 2013-11-25 | 2013-11-21 | 66.717 | 203,245 | +43 | 0.02% | 13,559,980 |
| 2013-11-20 | 2013-11-18 | 67.697 | 203,202 | -8,577 | 0.02% | 13,756,115 |
| 2013-11-19 | 2013-11-15 | 65.738 | 211,779 | -370,863 | 0.02% | 13,921,943 |
| 2013-11-18 | 2013-11-14 | 66.105 | 582,642 | +367,596 | 0.06% | 38,515,739 |
| 2013-11-15 | 2013-11-13 | 63.412 | 215,046 | -36,008 | 0.02% | 13,636,528 |
| 2013-11-13 | 2013-11-11 | 64.269 | 251,054 | -5,718 | 0.03% | 16,135,006 |
| 2013-11-12 | 2013-11-08 | 64.759 | 256,772 | +62,900 | 0.03% | 16,628,230 |
| 2013-11-08 | 2013-11-06 | 66.228 | 193,872 | -22,873 | 0.02% | 12,839,705 |
| 2013-11-07 | 2013-11-05 | 65.493 | 216,745 | -23,689 | 0.02% | 14,195,332 |
| 2013-11-06 | 2013-11-04 | 67.329 | 240,434 | +23,689 | 0.02% | 16,188,300 |
| 2013-11-05 | 2013-11-01 | 66.595 | 216,745 | -20,422 | 0.02% | 14,434,132 |
| 2013-11-01 | 2013-10-30 | 67.329 | 237,167 | -76,952 | 0.02% | 15,968,335 |
| 2013-10-30 | 2013-10-28 | 65.371 | 314,119 | +93,290 | 0.03% | 20,534,217 |
| 2013-10-28 | 2013-10-24 | 66.105 | 220,829 | -36,760 | 0.02% | 14,597,973 |
| 2013-10-24 | 2013-10-22 | 67.207 | 257,589 | -8,168 | 0.03% | 17,311,805 |
| 2013-10-23 | 2013-10-21 | 67.085 | 265,757 | +30,224 | 0.03% | 17,828,219 |
| 2013-10-22 | 2013-10-18 | 65.004 | 235,533 | +6,535 | 0.02% | 15,310,486 |
| 2013-10-17 | 2013-10-15 | 65.616 | 228,998 | -53,097 | 0.02% | 15,025,854 |
| 2013-10-16 | 2013-10-11 | 62.310 | 282,095 | -4,084 | 0.03% | 17,577,449 |
| 2013-10-10 | 2013-10-08 | 61.698 | 286,179 | -144,996 | 0.03% | 17,656,759 |
| 2013-10-09 | 2013-10-07 | 61.086 | 431,175 | -25,324 | 0.04% | 26,338,849 |
| 2013-10-08 | 2013-10-04 | 61.943 | 456,499 | -170,319 | 0.05% | 28,276,980 |
| 2013-10-03 | 2013-09-30 | 60.352 | 626,818 | -106,194 | 0.06% | 37,829,540 |
| 2013-10-02 | 2013-09-27 | 60.964 | 733,012 | +84,956 | 0.07% | 44,687,196 |
| 2013-09-30 | 2013-09-26 | 62.018 | 648,056 | +9,802 | 0.07% | 40,191,291 |
| 2013-09-27 | 2013-09-25 | 62.141 | 638,254 | +3,293 | 0.07% | 39,661,927 |
| 2013-09-26 | 2013-09-24 | 61.895 | 634,961 | +812 | 0.07% | 39,301,029 |
| 2013-09-25 | 2013-09-23 | 61.649 | 634,149 | +10,565 | 0.06% | 39,094,704 |
| 2013-09-23 | 2013-09-18 | 61.280 | 623,584 | -4,063 | 0.06% | 38,213,181 |
| 2013-09-19 | 2013-09-17 | 60.911 | 627,647 | +4,063 | 0.06% | 38,230,462 |
| 2013-09-18 | 2013-09-16 | 60.542 | 623,584 | -20,317 | 0.06% | 37,752,782 |
| 2013-09-17 | 2013-09-13 | 59.803 | 643,901 | +20,317 | 0.07% | 38,507,405 |
| 2013-09-04 | 2013-09-02 | 55.250 | 623,584 | -103,208 | 0.06% | 34,453,250 |
| 2013-09-03 | 2013-08-30 | 54.389 | 726,792 | +64,200 | 0.07% | 39,529,498 |
| 2013-09-02 | 2013-08-29 | 55.127 | 662,592 | +34,945 | 0.07% | 36,526,923 |
| 2013-08-29 | 2013-08-27 | 56.358 | 627,647 | -1 | 0.06% | 35,372,831 |
| 2013-08-26 | 2013-08-22 | 57.096 | 627,648 | +177,161 | 0.06% | 35,836,288 |
| 2013-08-23 | 2013-08-21 | 58.327 | 450,487 | +11,378 | 0.05% | 26,275,410 |
| 2013-08-19 | 2013-08-15 | 60.788 | 439,109 | -325,879 | 0.04% | 26,692,434 |
| 2013-08-16 | 2013-08-13 | 63.372 | 764,988 | +8,940 | 0.08% | 48,478,675 |
| 2013-08-15 | 2013-08-12 | 63.864 | 756,048 | -114 | 0.08% | 48,284,264 |
| 2013-08-13 | 2013-08-09 | 63.249 | 756,162 | +136,641 | 0.08% | 47,826,308 |
| 2013-08-01 | 2013-07-30 | 59.557 | 619,521 | -81,266 | 0.06% | 36,896,934 |
| 2013-07-31 | 2013-07-29 | 59.065 | 700,787 | +81,266 | 0.07% | 41,391,976 |
| 2013-07-24 | 2013-07-22 | 57.958 | 619,521 | -106,742 | 0.06% | 35,905,901 |
| 2013-07-23 | 2013-07-19 | 57.096 | 726,263 | +119,461 | 0.07% | 41,466,825 |
| 2013-07-22 | 2013-07-18 | 57.588 | 606,802 | -84,310 | 0.06% | 34,944,735 |
| 2013-07-19 | 2013-07-17 | 58.942 | 691,112 | -27,967 | 0.07% | 40,735,480 |
| 2013-07-18 | 2013-07-16 | 60.419 | 719,079 | -28,491 | 0.07% | 43,445,719 |
| 2013-07-17 | 2013-07-15 | 61.157 | 747,570 | -37,579 | 0.08% | 45,719,044 |
| 2013-07-16 | 2013-07-12 | 59.188 | 785,149 | +5,294 | 0.08% | 46,471,431 |
| 2013-07-15 | 2013-07-11 | 60.172 | 779,855 | -85,330 | 0.08% | 46,925,792 |
| 2013-07-11 | 2013-07-09 | 59.557 | 865,185 | -34,132 | 0.09% | 51,527,994 |
| 2013-07-10 | 2013-07-08 | 57.465 | 899,317 | +18,692 | 0.09% | 51,679,532 |
| 2013-07-09 | 2013-07-05 | 58.327 | 880,625 | +8,126 | 0.09% | 51,363,930 |
| 2013-07-08 | 2013-07-04 | 57.096 | 872,499 | +104,753 | 0.09% | 49,816,339 |
| 2013-07-02 | 2013-06-27 | 57.834 | 767,746 | -29,256 | 0.08% | 44,402,182 |
| 2013-06-27 | 2013-06-25 | 55.620 | 797,002 | -131,083 | 0.08% | 44,328,878 |
| 2013-06-26 | 2013-06-24 | 55.496 | 928,085 | -198,046 | 0.10% | 51,505,450 |
| 2013-06-25 | 2013-06-21 | 56.481 | 1,126,131 | +210,480 | 0.12% | 63,604,887 |
| 2013-06-21 | 2013-06-19 | 60.049 | 915,651 | -84,288 | 0.09% | 54,984,298 |
| 2013-06-20 | 2013-06-18 | 60.049 | 999,939 | +79,862 | 0.10% | 60,045,742 |
| 2013-06-19 | 2013-06-17 | 60.788 | 920,077 | +202,354 | 0.09% | 55,929,381 |
| 2013-06-18 | 2013-06-14 | 60.049 | 717,723 | -187,363 | 0.07% | 43,098,839 |
| 2013-06-17 | 2013-06-13 | 60.172 | 905,086 | -148,718 | 0.09% | 54,461,249 |
| 2013-06-13 | 2013-06-10 | 62.880 | 1,053,804 | +813 | 0.11% | 66,262,777 |
| 2013-06-11 | 2013-06-07 | 62.633 | 1,052,991 | -4,064 | 0.11% | 65,952,510 |
| 2013-06-10 | 2013-06-06 | 62.387 | 1,057,055 | +8,127 | 0.11% | 65,946,907 |
| 2013-06-07 | 2013-06-05 | 62.757 | 1,048,928 | +25,193 | 0.11% | 65,827,103 |
| 2013-06-05 | 2013-06-03 | 63.003 | 1,023,735 | -4,064 | 0.10% | 64,498,023 |
| 2013-06-04 | 2013-05-31 | 62.387 | 1,027,799 | +4,064 | 0.11% | 64,121,702 |
| 2013-06-03 | 2013-05-30 | 63.003 | 1,023,735 | -2,341 | 0.10% | 64,498,023 |
| 2013-05-31 | 2013-05-29 | 62.264 | 1,026,076 | -8,939 | 0.11% | 63,887,947 |
| 2013-05-30 | 2013-05-28 | 63.495 | 1,035,015 | +8,939 | 0.11% | 65,718,136 |
| 2013-05-29 | 2013-05-27 | 60.667 | 1,026,076 | -36,667 | 0.11% | 62,248,891 |
| 2013-05-28 | 2013-05-24 | 60.667 | 1,062,743 | -69,820 | 0.11% | 64,473,366 |
| 2013-05-27 | 2013-05-23 | 60.667 | 1,132,563 | +75,922 | 0.12% | 68,709,131 |
| 2013-05-24 | 2013-05-22 | 60.915 | 1,056,641 | +215,573 | 0.11% | 64,364,821 |
| 2013-05-23 | 2013-05-21 | 59.429 | 841,068 | +2,100 | 0.09% | 49,983,695 |
| 2013-05-14 | 2013-05-10 | 65.743 | 838,968 | -98,538 | 0.09% | 55,156,402 |
| 2013-05-13 | 2013-05-09 | 63.886 | 937,506 | -305,012 | 0.10% | 59,893,510 |
| 2013-05-08 | 2013-05-06 | 67.600 | 1,242,518 | -80 | 0.13% | 83,994,595 |
| 2013-05-06 | 2013-05-02 | 65.248 | 1,242,598 | -14,141 | 0.13% | 81,076,926 |
| 2013-05-03 | 2013-04-30 | 65.867 | 1,256,739 | +14,141 | 0.13% | 82,777,581 |
| 2013-04-30 | 2013-04-26 | 64.629 | 1,242,598 | -6,022 | 0.13% | 80,307,695 |
| 2013-04-29 | 2013-04-25 | 64.010 | 1,248,620 | -61,016 | 0.13% | 79,923,931 |
| 2013-04-26 | 2013-04-24 | 63.886 | 1,309,636 | +67,038 | 0.13% | 83,667,408 |
| 2013-04-22 | 2013-04-18 | 59.429 | 1,242,598 | -276,121 | 0.13% | 73,846,156 |
| 2013-04-18 | 2013-04-16 | 59.676 | 1,518,719 | -31,432 | 0.16% | 90,631,772 |
| 2013-04-17 | 2013-04-15 | 60.296 | 1,550,151 | +31,432 | 0.16% | 93,467,144 |
| 2013-04-16 | 2013-04-12 | 61.162 | 1,518,719 | +55 | 0.16% | 92,888,165 |
| 2013-04-15 | 2013-04-11 | 61.286 | 1,518,664 | +117,115 | 0.16% | 93,072,827 |
| 2013-04-12 | 2013-04-10 | 59.924 | 1,401,549 | +52,525 | 0.14% | 83,986,533 |
| 2013-04-11 | 2013-04-09 | 61.905 | 1,349,024 | +37,154 | 0.14% | 83,511,385 |
| 2013-04-10 | 2013-04-08 | 60.048 | 1,311,870 | -57,265 | 0.14% | 78,775,025 |
| 2013-04-09 | 2013-04-05 | 58.934 | 1,369,135 | +72,611 | 0.14% | 80,688,053 |
| 2013-04-08 | 2013-04-03 | 58.438 | 1,296,524 | +42,000 | 0.13% | 75,766,734 |
| 2013-04-05 | 2013-04-02 | 57.448 | 1,254,524 | -14,471 | 0.13% | 72,069,741 |
| 2013-04-03 | 2013-03-28 | 56.953 | 1,268,995 | -367,947 | 0.13% | 72,272,612 |
| 2013-04-02 | 2013-03-27 | 57.448 | 1,636,942 | +101,463 | 0.17% | 94,038,844 |
| 2013-03-28 | 2013-03-26 | 56.457 | 1,535,479 | -529,036 | 0.16% | 86,689,147 |
| 2013-03-26 | 2013-03-22 | 58.438 | 2,064,515 | +431,710 | 0.21% | 120,646,867 |
| 2013-03-22 | 2013-03-20 | 60.543 | 1,632,805 | -83 | 0.17% | 98,855,125 |
| 2013-03-21 | 2013-03-19 | 59.553 | 1,632,888 | +83 | 0.17% | 97,242,806 |
| 2013-03-20 | 2013-03-18 | 59.181 | 1,632,805 | -58,073 | 0.17% | 96,631,390 |
| 2013-03-19 | 2013-03-15 | 61.038 | 1,690,878 | -58,570 | 0.17% | 103,208,437 |
| 2013-03-18 | 2013-03-14 | 60.543 | 1,749,448 | -84,876 | 0.18% | 105,917,057 |
| 2013-03-15 | 2013-03-13 | 60.667 | 1,834,324 | +201,519 | 0.19% | 111,282,824 |
| 2013-03-08 | 2013-03-06 | 61.286 | 1,632,805 | +177,974 | 0.17% | 100,068,071 |
| 2013-03-07 | 2013-03-05 | 60.172 | 1,454,831 | -2,273 | 0.15% | 87,539,654 |
| 2013-03-06 | 2013-03-04 | 61.038 | 1,457,104 | +2,273 | 0.15% | 88,939,253 |
| 2013-02-26 | 2013-02-22 | 62.896 | 1,454,831 | -63,807 | 0.15% | 91,502,354 |
| 2013-02-25 | 2013-02-21 | 62.648 | 1,518,638 | +63,807 | 0.16% | 95,139,483 |
| 2013-02-21 | 2013-02-19 | 62.772 | 1,454,831 | -53,308 | 0.15% | 91,322,231 |
| 2013-02-19 | 2013-02-15 | 64.505 | 1,508,139 | -807 | 0.16% | 97,282,585 |
| 2013-02-18 | 2013-02-14 | 62.896 | 1,508,946 | +807 | 0.16% | 94,905,945 |
| 2013-02-15 | 2013-02-08 | 63.638 | 1,508,139 | +808 | 0.16% | 95,975,525 |
| 2013-02-08 | 2013-02-06 | 64.629 | 1,507,331 | -46,618 | 0.16% | 97,417,088 |
| 2013-02-07 | 2013-02-05 | 66.610 | 1,553,949 | -1,616 | 0.16% | 103,508,269 |
| 2013-02-06 | 2013-02-04 | 67.353 | 1,555,565 | +1,616 | 0.16% | 104,771,478 |
| 2013-02-04 | 2013-01-31 | 68.838 | 1,553,949 | +14,454 | 0.16% | 106,971,371 |
| 2013-01-31 | 2013-01-29 | 67.724 | 1,539,495 | -142 | 0.16% | 104,260,935 |
| 2013-01-28 | 2013-01-24 | 66.981 | 1,539,637 | +4,846 | 0.16% | 103,126,817 |
| 2013-01-25 | 2013-01-23 | 67.229 | 1,534,791 | +727 | 0.16% | 103,182,271 |
| 2013-01-24 | 2013-01-22 | 67.848 | 1,534,064 | +2,827 | 0.16% | 104,083,058 |
| 2013-01-23 | 2013-01-21 | 67.848 | 1,531,237 | -5,654 | 0.16% | 103,891,252 |
| 2013-01-22 | 2013-01-18 | 67.105 | 1,536,891 | +12,489 | 0.16% | 103,133,169 |
| 2013-01-21 | 2013-01-17 | 67.600 | 1,524,402 | +3,433 | 0.16% | 103,050,039 |
| 2013-01-18 | 2013-01-16 | 66.857 | 1,520,969 | -303,097 | 0.16% | 101,688,099 |
| 2013-01-17 | 2013-01-15 | 67.476 | 1,824,066 | -61,525 | 0.19% | 123,081,579 |
| 2013-01-16 | 2013-01-14 | 66.610 | 1,885,591 | +77,538 | 0.19% | 125,598,884 |
| 2013-01-15 | 2013-01-11 | 67.600 | 1,808,053 | +1,615 | 0.19% | 122,224,933 |
| 2013-01-14 | 2013-01-10 | 68.219 | 1,806,438 | +142,153 | 0.19% | 123,234,035 |
| 2013-01-10 | 2013-01-08 | 69.953 | 1,664,285 | -6,865 | 0.17% | 116,421,222 |
| 2013-01-09 | 2013-01-07 | 71.686 | 1,671,150 | -47,669 | 0.17% | 119,798,121 |
| 2013-01-08 | 2013-01-04 | 72.057 | 1,718,819 | -151,084 | 0.18% | 123,853,744 |
| 2013-01-07 | 2013-01-03 | 70.324 | 1,869,903 | -45,307 | 0.19% | 131,499,294 |
| 2013-01-04 | 2013-01-02 | 70.077 | 1,915,210 | +106,411 | 0.20% | 134,211,225 |
| 2013-01-03 | 2012-12-31 | 69.210 | 1,808,799 | +59,380 | 0.19% | 125,186,681 |
| 2012-12-28 | 2012-12-24 | 68.715 | 1,749,419 | -19,527 | 0.18% | 120,210,618 |
| 2012-12-27 | 2012-12-20 | 69.457 | 1,768,946 | +22,615 | 0.18% | 122,866,488 |
| 2012-12-21 | 2012-12-19 | 70.200 | 1,746,331 | -808 | 0.18% | 122,592,988 |
| 2012-12-19 | 2012-12-17 | 68.838 | 1,747,139 | -21,737 | 0.18% | 120,270,262 |
| 2012-12-18 | 2012-12-14 | 69.581 | 1,768,876 | +13,731 | 0.18% | 123,080,631 |
| 2012-12-17 | 2012-12-13 | 68.962 | 1,755,145 | -4,510 | 0.18% | 121,038,687 |
| 2012-12-14 | 2012-12-12 | 68.467 | 1,759,655 | +12,877 | 0.18% | 120,478,255 |
| 2012-12-13 | 2012-12-11 | 68.096 | 1,746,778 | -896 | 0.18% | 118,947,799 |
| 2012-12-12 | 2012-12-10 | 68.591 | 1,747,674 | +808 | 0.18% | 119,874,331 |
| 2012-12-11 | 2012-12-07 | 69.210 | 1,746,866 | -331,928 | 0.18% | 120,900,308 |
| 2012-12-10 | 2012-12-06 | 69.953 | 2,078,794 | +1,557 | 0.21% | 145,417,244 |
| 2012-12-05 | 2012-12-03 | 68.467 | 2,077,237 | -8,077 | 0.21% | 142,222,133 |
| 2012-12-04 | 2012-11-30 | 68.467 | 2,085,314 | +9,508 | 0.22% | 142,775,141 |
| 2012-12-03 | 2012-11-29 | 69.705 | 2,075,806 | -209,595 | 0.21% | 144,694,214 |
| 2012-11-30 | 2012-11-28 | 68.096 | 2,285,401 | +209,191 | 0.24% | 155,625,626 |
| 2012-11-29 | 2012-11-27 | 68.591 | 2,076,210 | +404 | 0.21% | 142,408,874 |
| 2012-11-28 | 2012-11-26 | 66.734 | 2,075,806 | -69,461 | 0.21% | 138,526,077 |
| 2012-11-27 | 2012-11-23 | 65.000 | 2,145,267 | -21,000 | 0.22% | 139,442,983 |
| 2012-11-26 | 2012-11-22 | 63.391 | 2,166,267 | +34,731 | 0.22% | 137,321,315 |
| 2012-11-23 | 2012-11-21 | 63.638 | 2,131,536 | +45,900 | 0.22% | 135,647,502 |
| 2012-11-22 | 2012-11-20 | 65.000 | 2,085,636 | +9,692 | 0.22% | 135,566,950 |
| 2012-11-21 | 2012-11-19 | 64.257 | 2,075,944 | -16,153 | 0.21% | 133,394,831 |
| 2012-11-20 | 2012-11-16 | 64.010 | 2,092,097 | +1,478 | 0.22% | 133,914,735 |
| 2012-11-19 | 2012-11-15 | 63.762 | 2,090,619 | +4,928 | 0.22% | 133,302,450 |
| 2012-11-16 | 2012-11-14 | 63.019 | 2,085,691 | +7,783 | 0.22% | 131,438,852 |
| 2012-11-15 | 2012-11-13 | 63.267 | 2,077,908 | +4,558 | 0.21% | 131,462,905 |
| 2012-11-14 | 2012-11-12 | 63.515 | 2,073,350 | +1,583 | 0.21% | 131,687,937 |
| 2012-11-13 | 2012-11-09 | 63.762 | 2,071,767 | -18,576 | 0.21% | 132,100,405 |
| 2012-11-12 | 2012-11-08 | 63.391 | 2,090,343 | -808 | 0.22% | 132,508,435 |
| 2012-11-09 | 2012-11-07 | 65.124 | 2,091,151 | +8,077 | 0.22% | 136,184,332 |
| 2012-11-08 | 2012-11-06 | 65.496 | 2,083,074 | -57,464 | 0.21% | 136,432,042 |
| 2012-11-07 | 2012-11-05 | 66.857 | 2,140,538 | +37,756 | 0.22% | 143,110,899 |
| 2012-11-06 | 2012-11-02 | 66.115 | 2,102,782 | +7,769 | 0.22% | 139,024,556 |
| 2012-11-05 | 2012-11-01 | 64.134 | 2,095,013 | +17,769 | 0.22% | 134,360,772 |
| 2012-11-02 | 2012-10-31 | 62.400 | 2,077,244 | +1,615 | 0.21% | 129,620,609 |
| 2012-11-01 | 2012-10-30 | 62.896 | 2,075,629 | -23,423 | 0.21% | 130,547,768 |
| 2012-10-31 | 2012-10-29 | 63.019 | 2,099,052 | +25,914 | 0.22% | 132,280,853 |
| 2012-10-30 | 2012-10-26 | 62.276 | 2,073,138 | -4,846 | 0.21% | 129,107,718 |
| 2012-10-29 | 2012-10-25 | 63.391 | 2,077,984 | +1,616 | 0.21% | 131,724,988 |
| 2012-10-26 | 2012-10-24 | 63.143 | 2,076,368 | -4,039 | 0.21% | 131,108,398 |
| 2012-10-25 | 2012-10-22 | 62.400 | 2,080,407 | +8,077 | 0.21% | 129,817,981 |
| 2012-10-24 | 2012-10-19 | 61.905 | 2,072,330 | -1,371 | 0.21% | 128,287,673 |
| 2012-10-22 | 2012-10-18 | 61.781 | 2,073,701 | -150,230 | 0.21% | 128,115,799 |
| 2012-10-19 | 2012-10-17 | 62.029 | 2,223,931 | +140,941 | 0.23% | 137,947,884 |
| 2012-10-18 | 2012-10-16 | 62.648 | 2,082,990 | -12,923 | 0.21% | 130,494,951 |
| 2012-10-15 | 2012-10-11 | 63.019 | 2,095,913 | -27,461 | 0.22% | 132,083,036 |
| 2012-10-12 | 2012-10-10 | 62.524 | 2,123,374 | +12,115 | 0.22% | 132,762,029 |
| 2012-10-11 | 2012-10-09 | 63.143 | 2,111,259 | +1,616 | 0.22% | 133,311,525 |
| 2012-10-10 | 2012-10-08 | 62.896 | 2,109,643 | +2,423 | 0.22% | 132,687,096 |
| 2012-10-09 | 2012-10-05 | 64.629 | 2,107,220 | -4,846 | 0.22% | 136,187,231 |
| 2012-10-08 | 2012-10-04 | 63.762 | 2,112,066 | -34,731 | 0.22% | 134,669,957 |
| 2012-10-05 | 2012-10-03 | 61.781 | 2,146,797 | -150,311 | 0.22% | 132,631,760 |
| 2012-10-04 | 2012-09-28 | 64.134 | 2,297,108 | -88,846 | 0.24% | 147,321,856 |
| 2012-10-03 | 2012-09-27 | 64.010 | 2,385,954 | +83,192 | 0.25% | 152,724,467 |
| 2012-09-28 | 2012-09-26 | 64.383 | 2,302,762 | +3,231 | 0.24% | 148,259,670 |
| 2012-09-27 | 2012-09-25 | 64.383 | 2,299,531 | +32,714 | 0.24% | 148,051,647 |
| 2012-09-26 | 2012-09-24 | 63.263 | 2,266,817 | -27,474 | 0.24% | 143,404,773 |
| 2012-09-25 | 2012-09-21 | 64.632 | 2,294,291 | +220,207 | 0.24% | 148,285,707 |
| 2012-09-24 | 2012-09-20 | 64.259 | 2,074,084 | +108,458 | 0.22% | 133,278,309 |
| 2012-09-21 | 2012-09-19 | 65.255 | 1,965,626 | +70,664 | 0.20% | 128,267,198 |
| 2012-09-20 | 2012-09-18 | 64.757 | 1,894,962 | -41,756 | 0.20% | 122,712,070 |
| 2012-09-19 | 2012-09-17 | 65.255 | 1,936,718 | -3,212 | 0.20% | 126,380,802 |
| 2012-09-18 | 2012-09-14 | 65.131 | 1,939,930 | +2,409 | 0.20% | 126,348,817 |
| 2012-09-17 | 2012-09-13 | 62.889 | 1,937,521 | +14,743 | 0.20% | 121,848,792 |
| 2012-09-14 | 2012-09-12 | 61.519 | 1,922,778 | -20,561 | 0.20% | 118,287,683 |
| 2012-09-13 | 2012-09-11 | 60.398 | 1,943,339 | +29,711 | 0.20% | 117,374,495 |
| 2012-09-12 | 2012-09-10 | 60.398 | 1,913,628 | -438,434 | 0.20% | 115,579,999 |
| 2012-09-11 | 2012-09-07 | 59.153 | 2,352,062 | +4,015 | 0.24% | 139,131,609 |
| 2012-09-10 | 2012-09-06 | 57.783 | 2,348,047 | +439,242 | 0.24% | 135,677,614 |
| 2012-09-07 | 2012-09-05 | 56.911 | 1,908,805 | +6,424 | 0.20% | 108,632,856 |
| 2012-09-05 | 2012-09-03 | 58.655 | 1,902,381 | -1,606 | 0.20% | 111,583,978 |
| 2012-09-04 | 2012-08-31 | 57.410 | 1,903,987 | -640 | 0.20% | 109,307,091 |
| 2012-09-03 | 2012-08-30 | 55.915 | 1,904,627 | +4,645 | 0.20% | 106,497,573 |
| 2012-08-31 | 2012-08-29 | 58.157 | 1,899,982 | -3,259 | 0.20% | 110,496,825 |
| 2012-08-30 | 2012-08-28 | 56.538 | 1,903,241 | +803 | 0.20% | 107,605,153 |
| 2012-08-29 | 2012-08-27 | 57.285 | 1,902,438 | +4,818 | 0.20% | 108,981,248 |
| 2012-08-28 | 2012-08-24 | 57.908 | 1,897,620 | -7,227 | 0.20% | 109,886,827 |
| 2012-08-27 | 2012-08-23 | 58.281 | 1,904,847 | +7,227 | 0.20% | 111,016,973 |
| 2012-08-23 | 2012-08-21 | 59.153 | 1,897,620 | -212,715 | 0.20% | 112,249,985 |
| 2012-08-22 | 2012-08-20 | 59.651 | 2,110,335 | +199,064 | 0.22% | 125,883,946 |
| 2012-08-21 | 2012-08-17 | 60.398 | 1,911,271 | +803 | 0.20% | 115,437,640 |
| 2012-08-20 | 2012-08-16 | 54.296 | 1,910,468 | -20,878 | 0.20% | 103,731,269 |
| 2012-08-17 | 2012-08-15 | 54.794 | 1,931,346 | +175,308 | 0.20% | 105,826,929 |
| 2012-08-16 | 2012-08-14 | 56.040 | 1,756,038 | +41,496 | 0.18% | 98,407,875 |
| 2012-08-15 | 2012-08-13 | 56.040 | 1,714,542 | +229,264 | 0.18% | 96,082,451 |
| 2012-08-14 | 2012-08-10 | 57.285 | 1,485,278 | +4,015 | 0.15% | 85,084,218 |
| 2012-08-08 | 2012-08-06 | 53.923 | 1,481,263 | -803 | 0.15% | 79,873,645 |
| 2012-08-07 | 2012-08-03 | 52.926 | 1,482,066 | -36,938 | 0.15% | 78,440,419 |
| 2012-08-06 | 2012-08-02 | 53.674 | 1,519,004 | +337,151 | 0.16% | 81,530,409 |
| 2012-08-03 | 2012-08-01 | 54.670 | 1,181,853 | -9,157 | 0.12% | 64,611,737 |
| 2012-08-02 | 2012-07-31 | 53.549 | 1,191,010 | -803 | 0.12% | 63,777,471 |
| 2012-08-01 | 2012-07-30 | 54.047 | 1,191,813 | -34,931 | 0.12% | 64,414,150 |
| 2012-07-31 | 2012-07-27 | 50.685 | 1,226,744 | -64,240 | 0.13% | 62,177,289 |
| 2012-07-30 | 2012-07-26 | 47.671 | 1,290,984 | +67,452 | 0.13% | 61,542,654 |
| 2012-07-27 | 2012-07-25 | 47.721 | 1,223,532 | +48,211 | 0.13% | 58,388,089 |
| 2012-07-26 | 2012-07-24 | 48.219 | 1,175,321 | -112,420 | 0.12% | 56,672,879 |
| 2012-07-25 | 2012-07-23 | 49.713 | 1,287,741 | +107,343 | 0.13% | 64,018,057 |
| 2012-07-24 | 2012-07-20 | 51.806 | 1,180,398 | +5,850 | 0.12% | 61,151,234 |
| 2012-07-23 | 2012-07-19 | 51.681 | 1,174,548 | +17,666 | 0.12% | 60,701,902 |
| 2012-07-20 | 2012-07-18 | 50.062 | 1,156,882 | -32,628 | 0.12% | 57,915,999 |
| 2012-07-19 | 2012-07-17 | 51.432 | 1,189,510 | -60,461 | 0.12% | 61,178,888 |
| 2012-07-18 | 2012-07-16 | 53.300 | 1,249,971 | -54,604 | 0.13% | 66,623,453 |
| 2012-07-16 | 2012-07-12 | 54.670 | 1,304,575 | +84,481 | 0.14% | 71,320,931 |
| 2012-07-13 | 2012-07-11 | 55.417 | 1,220,094 | -41,756 | 0.13% | 67,614,016 |
| 2012-07-12 | 2012-07-10 | 56.040 | 1,261,850 | +8,992 | 0.13% | 70,713,719 |
| 2012-07-11 | 2012-07-09 | 57.659 | 1,252,858 | -167 | 0.13% | 72,238,093 |
| 2012-07-10 | 2012-07-06 | 57.659 | 1,253,025 | +38,925 | 0.13% | 72,247,722 |
| 2012-07-09 | 2012-07-05 | 58.157 | 1,214,100 | +38,808 | 0.13% | 70,608,140 |
| 2012-07-06 | 2012-07-04 | 58.281 | 1,175,292 | +63,115 | 0.12% | 68,497,554 |
| 2012-07-05 | 2012-07-03 | 58.655 | 1,112,177 | -56,975 | 0.12% | 65,234,637 |
| 2012-07-04 | 2012-06-29 | 57.161 | 1,169,152 | -136,189 | 0.12% | 66,829,328 |
| 2012-07-03 | 2012-06-28 | 55.542 | 1,305,341 | +60,507 | 0.14% | 72,500,712 |
| 2012-06-29 | 2012-06-27 | 55.791 | 1,244,834 | -8,334 | 0.13% | 69,450,102 |
| 2012-06-28 | 2012-06-26 | 54.919 | 1,253,168 | -34,951 | 0.13% | 68,822,638 |
| 2012-06-27 | 2012-06-25 | 55.417 | 1,288,119 | -4,015 | 0.13% | 71,383,762 |
| 2012-06-26 | 2012-06-22 | 56.040 | 1,292,134 | +7,752 | 0.13% | 72,410,826 |
| 2012-06-25 | 2012-06-21 | 56.787 | 1,284,382 | -82,361 | 0.13% | 72,936,091 |
| 2012-06-22 | 2012-06-20 | 58.157 | 1,366,743 | -32,923 | 0.14% | 79,485,365 |
| 2012-06-21 | 2012-06-19 | 58.157 | 1,399,666 | +32,923 | 0.15% | 81,400,060 |
| 2012-06-20 | 2012-06-18 | 58.655 | 1,366,743 | -6,986 | 0.14% | 80,166,181 |
| 2012-06-19 | 2012-06-15 | 57.534 | 1,373,729 | +6,183 | 0.14% | 79,036,277 |
| 2012-06-18 | 2012-06-14 | 56.538 | 1,367,546 | +1,502 | 0.14% | 77,318,110 |
| 2012-06-15 | 2012-06-13 | 58.157 | 1,366,044 | +9,636 | 0.14% | 79,444,713 |
| 2012-06-14 | 2012-06-12 | 56.164 | 1,356,408 | -8,833 | 0.14% | 76,181,640 |
| 2012-06-13 | 2012-06-11 | 58.281 | 1,365,241 | -3,212 | 0.14% | 79,568,030 |
| 2012-06-12 | 2012-06-08 | 57.410 | 1,368,453 | +10,439 | 0.14% | 78,562,310 |
| 2012-06-11 | 2012-06-07 | 58.032 | 1,358,014 | +11,346 | 0.14% | 78,808,597 |
| 2012-06-08 | 2012-06-06 | 56.164 | 1,346,668 | +1,606 | 0.14% | 75,634,600 |
| 2012-06-07 | 2012-06-05 | 55.417 | 1,345,062 | -54,696 | 0.14% | 74,539,375 |
| 2012-06-06 | 2012-06-04 | 58.157 | 1,399,758 | -1,156,380 | 0.15% | 81,405,411 |
| 2012-06-05 | 2012-06-01 | 60.398 | 2,556,138 | -3,264,776 | 0.27% | 154,386,552 |
| 2012-06-04 | 2012-05-31 | 61.146 | 5,820,914 | +4,423,738 | 0.60% | 355,923,044 |
| 2012-06-01 | 2012-05-30 | 61.021 | 1,397,176 | +18,469 | 0.14% | 85,257,114 |
| 2012-05-31 | 2012-05-29 | 61.146 | 1,378,707 | -121,254 | 0.14% | 84,301,811 |
| 2012-05-30 | 2012-05-28 | 62.327 | 1,499,961 | -181,559 | 0.16% | 93,487,512 |
| 2012-05-29 | 2012-05-25 | 61.570 | 1,681,520 | -408 | 0.17% | 103,530,555 |
| 2012-05-28 | 2012-05-24 | 62.327 | 1,681,928 | +39,630 | 0.18% | 104,828,901 |
| 2012-05-25 | 2012-05-23 | 63.714 | 1,642,298 | +301,187 | 0.17% | 104,638,144 |
| 2012-05-24 | 2012-05-22 | 65.228 | 1,341,111 | +3,171 | 0.14% | 87,478,626 |
| 2012-05-23 | 2012-05-21 | 65.733 | 1,337,940 | -31,066 | 0.14% | 87,947,003 |
| 2012-05-22 | 2012-05-18 | 65.102 | 1,369,006 | +105,570 | 0.14% | 89,125,450 |
| 2012-05-21 | 2012-05-17 | 67.499 | 1,263,436 | -5,548 | 0.13% | 85,281,281 |
| 2012-05-18 | 2012-05-16 | 65.733 | 1,268,984 | -2,378 | 0.13% | 83,414,308 |
| 2012-05-17 | 2012-05-15 | 70.528 | 1,271,362 | -18,230 | 0.13% | 89,665,984 |
| 2012-05-16 | 2012-05-14 | 71.032 | 1,289,592 | -10,297 | 0.14% | 91,602,517 |
| 2012-05-15 | 2012-05-11 | 71.411 | 1,299,889 | -17,444 | 0.14% | 92,825,946 |
| 2012-05-14 | 2012-05-10 | 72.672 | 1,317,333 | +28,534 | 0.14% | 95,733,677 |
| 2012-05-11 | 2012-05-09 | 71.158 | 1,288,799 | +793 | 0.14% | 91,708,793 |
| 2012-05-10 | 2012-05-08 | 71.915 | 1,288,006 | -38,045 | 0.14% | 92,627,390 |
| 2012-05-09 | 2012-05-07 | 72.672 | 1,326,051 | +35,667 | 0.14% | 96,367,234 |
| 2012-05-08 | 2012-05-04 | 74.439 | 1,290,384 | +17,041 | 0.14% | 96,054,489 |
| 2012-05-07 | 2012-05-03 | 71.915 | 1,273,343 | +4,755 | 0.13% | 91,572,895 |
| 2012-05-04 | 2012-05-02 | 70.654 | 1,268,588 | -24,570 | 0.13% | 89,630,395 |
| 2012-04-30 | 2012-04-26 | 70.149 | 1,293,158 | +31,704 | 0.14% | 90,713,739 |
| 2012-04-27 | 2012-04-25 | 68.635 | 1,261,454 | -39,630 | 0.13% | 86,579,884 |
| 2012-04-26 | 2012-04-24 | 69.392 | 1,301,084 | -22,193 | 0.14% | 90,284,814 |
| 2012-04-25 | 2012-04-23 | 69.897 | 1,323,277 | +22,193 | 0.14% | 92,492,648 |
| 2012-04-24 | 2012-04-20 | 71.411 | 1,301,084 | +2,377 | 0.14% | 92,911,282 |
| 2012-04-23 | 2012-04-19 | 70.906 | 1,298,707 | +150,594 | 0.14% | 92,086,121 |
| 2012-04-20 | 2012-04-18 | 70.780 | 1,148,113 | +20,211 | 0.12% | 81,263,249 |
| 2012-04-19 | 2012-04-17 | 69.392 | 1,127,902 | +25,364 | 0.12% | 78,267,370 |
| 2012-04-18 | 2012-04-16 | 68.635 | 1,102,538 | +59,820 | 0.12% | 75,672,686 |
| 2012-04-17 | 2012-04-13 | 69.770 | 1,042,718 | -16,645 | 0.11% | 72,750,953 |
| 2012-04-16 | 2012-04-12 | 68.004 | 1,059,363 | +61,110 | 0.11% | 72,041,086 |
| 2012-04-13 | 2012-04-11 | 67.499 | 998,253 | +69,562 | 0.10% | 67,381,564 |
| 2012-04-12 | 2012-04-10 | 67.752 | 928,691 | +46,763 | 0.10% | 62,920,506 |
| 2012-04-11 | 2012-04-05 | 68.130 | 881,928 | +49,215 | 0.09% | 60,086,039 |
| 2012-04-10 | 2012-04-03 | 68.256 | 832,713 | -45,971 | 0.09% | 56,838,066 |
| 2012-04-05 | 2012-04-02 | 67.626 | 878,684 | +19,023 | 0.09% | 59,421,580 |
| 2012-04-03 | 2012-03-30 | 68.383 | 859,661 | +1,585 | 0.09% | 58,785,903 |
| 2012-04-02 | 2012-03-29 | 68.509 | 858,076 | +793 | 0.09% | 58,785,778 |
| 2012-03-30 | 2012-03-28 | 69.266 | 857,283 | +4,755 | 0.09% | 59,380,417 |
| 2012-03-29 | 2012-03-27 | 71.411 | 852,528 | -13,677 | 0.09% | 60,879,597 |
| 2012-03-28 | 2012-03-26 | 69.392 | 866,205 | -4,360 | 0.09% | 60,107,693 |
| 2012-03-27 | 2012-03-23 | 69.266 | 870,565 | -7,133 | 0.09% | 60,300,405 |
| 2012-03-22 | 2012-03-20 | 75.070 | 877,698 | -7,133 | 0.09% | 65,888,369 |
| 2012-03-19 | 2012-03-15 | 77.341 | 884,831 | -6,341 | 0.09% | 68,433,301 |
| 2012-03-16 | 2012-03-14 | 76.079 | 891,172 | +6,341 | 0.09% | 67,799,350 |
| 2012-03-13 | 2012-03-09 | 74.313 | 884,831 | +29,326 | 0.09% | 65,754,020 |
| 2012-03-12 | 2012-03-08 | 72.294 | 855,505 | +13,341 | 0.09% | 61,847,743 |
| 2012-03-09 | 2012-03-07 | 71.789 | 842,164 | +1,585 | 0.09% | 60,458,257 |
| 2012-03-08 | 2012-03-06 | 72.546 | 840,579 | +1,498 | 0.09% | 60,980,793 |
| 2012-03-07 | 2012-03-05 | 74.060 | 839,081 | -5,350 | 0.09% | 62,142,493 |
| 2012-03-06 | 2012-03-02 | 73.682 | 844,431 | -4,702 | 0.09% | 62,219,096 |
| 2012-03-05 | 2012-03-01 | 72.925 | 849,133 | -27,033 | 0.09% | 61,922,751 |
| 2012-03-02 | 2012-02-29 | 73.303 | 876,166 | +22,193 | 0.09% | 64,225,754 |
| 2012-03-01 | 2012-02-28 | 73.051 | 853,973 | +20,607 | 0.09% | 62,383,450 |
| 2012-02-29 | 2012-02-27 | 71.663 | 833,366 | -96,414 | 0.09% | 59,721,512 |
| 2012-02-28 | 2012-02-24 | 73.177 | 929,780 | -68,163 | 0.10% | 68,038,523 |
| 2012-02-27 | 2012-02-23 | 72.672 | 997,943 | +67,141 | 0.10% | 72,522,857 |
| 2012-02-24 | 2012-02-22 | 73.556 | 930,802 | +29,326 | 0.10% | 68,465,620 |
| 2012-02-23 | 2012-02-21 | 72.925 | 901,476 | -5,548 | 0.09% | 65,739,847 |
| 2012-02-22 | 2012-02-20 | 73.177 | 907,024 | -32 | 0.10% | 66,373,307 |
| 2012-02-21 | 2012-02-17 | 74.060 | 907,056 | +9,312 | 0.10% | 67,176,734 |
| 2012-02-20 | 2012-02-16 | 72.925 | 897,744 | -21,004 | 0.09% | 65,467,692 |
| 2012-02-17 | 2012-02-15 | 72.168 | 918,748 | +2,242 | 0.10% | 66,303,907 |
| 2012-02-16 | 2012-02-14 | 70.275 | 916,506 | +114,927 | 0.10% | 64,407,611 |
| 2012-02-15 | 2012-02-13 | 70.149 | 801,579 | +61,823 | 0.08% | 56,229,964 |
| 2012-02-14 | 2012-02-10 | 69.897 | 739,756 | -173,098 | 0.08% | 51,706,477 |
| 2012-02-13 | 2012-02-09 | 70.149 | 912,854 | +27,577 | 0.10% | 64,035,794 |
| 2012-02-10 | 2012-02-08 | 70.275 | 885,277 | +13,136 | 0.09% | 62,212,988 |
| 2012-02-09 | 2012-02-07 | 69.770 | 872,141 | +47,471 | 0.09% | 60,849,711 |
| 2012-02-08 | 2012-02-06 | 70.654 | 824,670 | -1,226 | 0.09% | 58,265,960 |
| 2012-02-07 | 2012-02-03 | 70.023 | 825,896 | -5,943 | 0.09% | 57,831,576 |
| 2012-02-06 | 2012-02-02 | 70.023 | 831,839 | -6,076 | 0.09% | 58,247,722 |
| 2012-02-03 | 2012-02-01 | 69.140 | 837,915 | +24,702 | 0.09% | 57,933,159 |
| 2012-02-02 | 2012-01-31 | 67.499 | 813,213 | +8,718 | 0.09% | 54,891,460 |
| 2012-02-01 | 2012-01-30 | 67.626 | 804,495 | -21,400 | 0.08% | 54,404,500 |
| 2012-01-31 | 2012-01-27 | 68.761 | 825,895 | +2,378 | 0.09% | 56,789,497 |
| 2012-01-30 | 2012-01-26 | 70.401 | 823,517 | +12,444 | 0.09% | 57,976,695 |
| 2012-01-27 | 2012-01-20 | 69.897 | 811,073 | -17,437 | 0.09% | 56,691,297 |
| 2012-01-26 | 2012-01-19 | 69.644 | 828,510 | +155,610 | 0.09% | 57,701,023 |
| 2012-01-20 | 2012-01-18 | 69.518 | 672,900 | -141,875 | 0.07% | 46,778,771 |
| 2012-01-19 | 2012-01-17 | 70.149 | 814,775 | +79,260 | 0.09% | 57,155,650 |
| 2012-01-18 | 2012-01-16 | 70.528 | 735,515 | -86,661 | 0.08% | 51,874,034 |
| 2012-01-17 | 2012-01-13 | 70.023 | 822,176 | +78,467 | 0.09% | 57,571,091 |
| 2012-01-16 | 2012-01-12 | 70.401 | 743,709 | +57,860 | 0.08% | 52,358,105 |
| 2012-01-13 | 2012-01-11 | 69.897 | 685,849 | -32,094 | 0.07% | 47,938,557 |
| 2012-01-12 | 2012-01-10 | 69.644 | 717,943 | +793 | 0.08% | 50,000,659 |
| 2012-01-11 | 2012-01-09 | 68.004 | 717,150 | +40,422 | 0.08% | 48,769,180 |
| 2012-01-10 | 2012-01-06 | 68.004 | 676,728 | -1,585 | 0.07% | 46,020,316 |
| 2012-01-09 | 2012-01-05 | 68.383 | 678,313 | -12,682 | 0.07% | 46,384,845 |
| 2012-01-06 | 2012-01-04 | 68.383 | 690,995 | -3,170 | 0.07% | 47,252,074 |
| 2012-01-05 | 2012-01-03 | 68.761 | 694,165 | +7,133 | 0.07% | 47,731,590 |
| 2012-01-04 | 2011-12-30 | 67.247 | 687,032 | -57,067 | 0.07% | 46,200,945 |
| 2012-01-03 | 2011-12-29 | 67.373 | 744,099 | +61,427 | 0.08% | 50,132,419 |
| 2011-12-29 | 2011-12-23 | 69.140 | 682,672 | -42,801 | 0.07% | 47,199,710 |
| 2011-12-28 | 2011-12-22 | 68.256 | 725,473 | +15,852 | 0.08% | 49,518,240 |
| 2011-12-23 | 2011-12-21 | 69.266 | 709,621 | -15,852 | 0.07% | 49,152,486 |
| 2011-12-22 | 2011-12-20 | 67.499 | 725,473 | +3,171 | 0.08% | 48,969,055 |
| 2011-12-21 | 2011-12-19 | 68.383 | 722,302 | -4,756 | 0.08% | 49,392,930 |
| 2011-12-19 | 2011-12-15 | 67.373 | 727,058 | -252 | 0.08% | 48,984,310 |
| 2011-12-16 | 2011-12-14 | 68.635 | 727,310 | +252 | 0.08% | 49,918,916 |
| 2011-12-15 | 2011-12-13 | 67.626 | 727,058 | -7,133 | 0.08% | 49,167,772 |
| 2011-12-14 | 2011-12-12 | 68.004 | 734,191 | +6,341 | 0.08% | 49,928,039 |
| 2011-12-13 | 2011-12-09 | 67.626 | 727,850 | -15,060 | 0.08% | 49,221,332 |
| 2011-12-12 | 2011-12-08 | 70.401 | 742,910 | +9,297 | 0.08% | 52,301,854 |
| 2011-12-07 | 2011-12-05 | 69.770 | 733,613 | -1,371 | 0.08% | 51,184,543 |
| 2011-12-06 | 2011-12-02 | 71.158 | 734,984 | +1,371 | 0.08% | 52,300,239 |
| 2011-12-05 | 2011-12-01 | 68.635 | 733,613 | -16,430 | 0.08% | 50,351,522 |
| 2011-12-02 | 2011-11-30 | 66.112 | 750,043 | -29,326 | 0.08% | 49,586,577 |
| 2011-12-01 | 2011-11-29 | 64.598 | 779,369 | +2,377 | 0.08% | 50,345,397 |
| 2011-11-30 | 2011-11-28 | 65.355 | 776,992 | +68,957 | 0.08% | 50,780,034 |
| 2011-11-29 | 2011-11-25 | 62.327 | 708,035 | +18,238 | 0.07% | 44,129,434 |
| 2011-11-28 | 2011-11-24 | 63.210 | 689,797 | +1,585 | 0.07% | 43,601,930 |
| 2011-11-25 | 2011-11-23 | 63.714 | 688,212 | +24,056 | 0.07% | 43,849,062 |
| 2011-11-24 | 2011-11-22 | 62.831 | 664,156 | +29,048 | 0.07% | 41,729,783 |
| 2011-11-23 | 2011-11-21 | 63.336 | 635,108 | +24,799 | 0.07% | 40,225,179 |
| 2011-11-22 | 2011-11-18 | 63.210 | 610,309 | +12,584 | 0.06% | 38,577,509 |
| 2011-11-21 | 2011-11-17 | 65.733 | 597,725 | +6,868 | 0.06% | 39,290,344 |
| 2011-11-18 | 2011-11-16 | 65.985 | 590,857 | +13,679 | 0.06% | 38,987,982 |
| 2011-11-17 | 2011-11-15 | 66.112 | 577,178 | -31,174 | 0.06% | 38,158,188 |
| 2011-11-16 | 2011-11-14 | 68.004 | 608,352 | +59,315 | 0.06% | 41,370,464 |
| 2011-11-15 | 2011-11-11 | 66.616 | 549,037 | +3,963 | 0.06% | 36,574,822 |
| 2011-11-14 | 2011-11-10 | 68.004 | 545,074 | -3,509 | 0.06% | 37,067,297 |
| 2011-11-11 | 2011-11-09 | 70.906 | 548,583 | -31,356 | 0.06% | 38,897,827 |
| 2011-11-10 | 2011-11-08 | 70.780 | 579,939 | +45,047 | 0.06% | 41,047,987 |
| 2011-11-09 | 2011-11-07 | 71.032 | 534,892 | +22,845 | 0.06% | 37,994,539 |
| 2011-11-08 | 2011-11-04 | 71.411 | 512,047 | +14,593 | 0.05% | 36,565,620 |
| 2011-11-07 | 2011-11-03 | 69.518 | 497,454 | -225,222 | 0.05% | 34,582,088 |
| 2011-11-04 | 2011-11-02 | 72.420 | 722,676 | +130,780 | 0.08% | 52,336,203 |
| 2011-11-03 | 2011-11-01 | 70.401 | 591,896 | +69,740 | 0.06% | 41,670,267 |
| 2011-11-02 | 2011-10-31 | 72.546 | 522,156 | +122,060 | 0.05% | 37,880,421 |
| 2011-11-01 | 2011-10-28 | 69.897 | 400,096 | -162,483 | 0.04% | 27,965,376 |
| 2011-10-31 | 2011-10-27 | 70.401 | 562,579 | -31,704 | 0.06% | 39,606,312 |
| 2011-10-27 | 2011-10-25 | 69.770 | 594,283 | +21,401 | 0.06% | 41,463,420 |
| 2011-10-26 | 2011-10-24 | 71.285 | 572,882 | -11,097 | 0.06% | 40,837,609 |
| 2011-10-25 | 2011-10-21 | 70.654 | 583,979 | +9,511 | 0.06% | 41,260,258 |
| 2011-10-24 | 2011-10-20 | 70.149 | 574,468 | -7,926 | 0.06% | 40,298,355 |
| 2011-10-21 | 2011-10-19 | 71.537 | 582,394 | +7,926 | 0.06% | 41,662,626 |
| 2011-10-20 | 2011-10-18 | 70.401 | 574,468 | -48,348 | 0.06% | 40,443,313 |
| 2011-10-19 | 2011-10-17 | 74.060 | 622,816 | +793 | 0.07% | 46,125,867 |
| 2011-10-18 | 2011-10-14 | 72.168 | 622,023 | +39,629 | 0.07% | 44,889,954 |
| 2011-10-17 | 2011-10-13 | 73.682 | 582,394 | -34,874 | 0.06% | 42,911,769 |
| 2011-10-14 | 2011-10-12 | 72.294 | 617,268 | +1,585 | 0.06% | 44,624,675 |
| 2011-10-13 | 2011-10-11 | 73.556 | 615,683 | -1,585 | 0.06% | 45,286,880 |
| 2011-10-12 | 2011-10-10 | 70.528 | 617,268 | +39,630 | 0.06% | 43,534,369 |
| 2011-10-11 | 2011-10-07 | 70.023 | 577,638 | +17,929 | 0.06% | 40,447,848 |
| 2011-10-10 | 2011-10-06 | 67.626 | 559,709 | -233,578 | 0.06% | 37,850,687 |
| 2011-10-07 | 2011-10-04 | 64.345 | 793,287 | +7,294 | 0.08% | 51,044,294 |
| 2011-10-06 | 2011-10-03 | 65.481 | 785,993 | +184,256 | 0.08% | 51,467,458 |
| 2011-10-04 | 2011-09-30 | 66.112 | 601,737 | +30,911 | 0.06% | 39,781,824 |
| 2011-10-03 | 2011-09-28 | 69.646 | 570,826 | -146,631 | 0.06% | 39,755,981 |
| 2011-09-30 | 2011-09-27 | 68.505 | 717,457 | -304,774 | 0.08% | 49,149,151 |
| 2011-09-28 | 2011-09-26 | 67.109 | 1,022,231 | -76,088 | 0.11% | 68,601,104 |
| 2011-09-27 | 2011-09-23 | 69.012 | 1,098,319 | +492,667 | 0.12% | 75,797,308 |
| 2011-09-26 | 2011-09-22 | 68.885 | 605,652 | +241,967 | 0.06% | 41,720,487 |
| 2011-09-23 | 2011-09-21 | 73.325 | 363,685 | +63,962 | 0.04% | 26,667,335 |
| 2011-09-22 | 2011-09-20 | 73.072 | 299,723 | +21,315 | 0.03% | 21,901,252 |
| 2011-09-21 | 2011-09-19 | 76.751 | 278,408 | +7,095 | 0.03% | 21,367,980 |
| 2011-09-20 | 2011-09-16 | 78.654 | 271,313 | -4,843 | 0.03% | 21,339,718 |
| 2011-09-19 | 2011-09-15 | 77.131 | 276,156 | +16,554 | 0.03% | 21,300,238 |
| 2011-09-15 | 2011-09-12 | 77.131 | 259,602 | -10,248 | 0.03% | 20,023,408 |
| 2011-09-14 | 2011-09-09 | 79.542 | 269,850 | +10,248 | 0.03% | 21,464,281 |
| 2011-09-09 | 2011-09-07 | 82.079 | 259,602 | -26,802 | 0.03% | 21,307,804 |
| 2011-09-08 | 2011-09-06 | 81.952 | 286,404 | -320,919 | 0.03% | 23,471,345 |
| 2011-09-07 | 2011-09-05 | 78.654 | 607,323 | +2,435 | 0.06% | 47,768,082 |
| 2011-09-06 | 2011-09-02 | 80.303 | 604,888 | +2,294 | 0.06% | 48,574,134 |
| 2011-09-05 | 2011-09-01 | 83.601 | 602,594 | +10,248 | 0.06% | 50,377,499 |
| 2011-09-02 | 2011-08-31 | 80.176 | 592,346 | -2,365 | 0.06% | 47,491,832 |
| 2011-09-01 | 2011-08-30 | 78.019 | 594,711 | -12,612 | 0.06% | 46,398,877 |
| 2011-08-31 | 2011-08-29 | 75.736 | 607,323 | -32,319 | 0.06% | 45,996,040 |
| 2011-08-30 | 2011-08-26 | 77.765 | 639,642 | -453,717 | 0.07% | 49,742,068 |
| 2011-08-29 | 2011-08-25 | 77.512 | 1,093,359 | +479,729 | 0.12% | 84,748,180 |
| 2011-08-26 | 2011-08-24 | 78.400 | 613,630 | +10,635 | 0.06% | 48,108,459 |
| 2011-08-25 | 2011-08-23 | 79.034 | 602,995 | +341,816 | 0.06% | 47,657,158 |
| 2011-08-24 | 2011-08-22 | 78.527 | 261,179 | -65,426 | 0.03% | 20,509,510 |
| 2011-08-23 | 2011-08-19 | 80.683 | 326,605 | +1,576 | 0.03% | 26,351,560 |
| 2011-08-22 | 2011-08-18 | 83.094 | 325,029 | +14,189 | 0.03% | 27,007,837 |
| 2011-08-19 | 2011-08-17 | 83.855 | 310,840 | -20,891 | 0.03% | 26,065,421 |
| 2011-08-18 | 2011-08-16 | 82.332 | 331,731 | -52,385 | 0.04% | 27,312,229 |
| 2011-08-17 | 2011-08-15 | 80.430 | 384,116 | -330,662 | 0.04% | 30,894,277 |
| 2011-08-16 | 2011-08-12 | 79.415 | 714,778 | +84,344 | 0.08% | 56,763,857 |
| 2011-08-15 | 2011-08-11 | 82.459 | 630,434 | +7,883 | 0.07% | 51,985,158 |
| 2011-08-12 | 2011-08-10 | 83.982 | 622,551 | +21,996 | 0.07% | 52,282,857 |
| 2011-08-11 | 2011-08-09 | 82.459 | 600,555 | -40,557 | 0.06% | 49,521,356 |
| 2011-08-10 | 2011-08-08 | 84.489 | 641,112 | +42,810 | 0.07% | 54,166,967 |
| 2011-08-09 | 2011-08-05 | 82.840 | 598,302 | -87,498 | 0.06% | 49,563,278 |
| 2011-08-08 | 2011-08-04 | 85.504 | 685,800 | +8,706 | 0.07% | 58,638,623 |
| 2011-08-05 | 2011-08-03 | 85.885 | 677,094 | +64,672 | 0.07% | 58,151,915 |
| 2011-08-04 | 2011-08-02 | 88.295 | 612,422 | -74,850 | 0.06% | 54,073,740 |
| 2011-08-03 | 2011-08-01 | 89.310 | 687,272 | +159,848 | 0.07% | 61,380,115 |
| 2011-08-02 | 2011-07-29 | 85.885 | 527,424 | +26,801 | 0.06% | 45,297,574 |
| 2011-08-01 | 2011-07-28 | 88.549 | 500,623 | +3,941 | 0.05% | 44,329,477 |
| 2011-07-29 | 2011-07-27 | 87.661 | 496,682 | +18,677 | 0.05% | 43,539,442 |
| 2011-07-28 | 2011-07-26 | 86.138 | 478,005 | +7,265 | 0.05% | 41,174,525 |
| 2011-07-27 | 2011-07-25 | 86.011 | 470,740 | +8,671 | 0.05% | 40,489,012 |
| 2011-07-26 | 2011-07-22 | 86.265 | 462,069 | +788 | 0.05% | 39,860,444 |
| 2011-07-25 | 2011-07-21 | 85.377 | 461,281 | -788 | 0.05% | 39,382,839 |
| 2011-07-22 | 2011-07-20 | 84.997 | 462,069 | -4,730 | 0.05% | 39,274,261 |
| 2011-07-21 | 2011-07-19 | 83.601 | 466,799 | +5,518 | 0.05% | 39,024,893 |
| 2011-07-20 | 2011-07-18 | 83.728 | 461,281 | +14,977 | 0.05% | 38,622,100 |
| 2011-07-19 | 2011-07-15 | 83.347 | 446,304 | -82,923 | 0.05% | 37,198,252 |
| 2011-07-18 | 2011-07-14 | 83.728 | 529,227 | -227,639 | 0.06% | 44,311,078 |
| 2011-07-15 | 2011-07-13 | 83.855 | 756,866 | -788 | 0.08% | 63,466,835 |
| 2011-07-14 | 2011-07-12 | 83.728 | 757,654 | -100,394 | 0.08% | 63,436,796 |
| 2011-07-13 | 2011-07-11 | 85.250 | 858,048 | +34,684 | 0.09% | 73,148,806 |
| 2011-07-12 | 2011-07-08 | 86.011 | 823,364 | -145,041 | 0.09% | 70,818,701 |
| 2011-07-11 | 2011-07-07 | 83.728 | 968,405 | -54,391 | 0.10% | 81,082,540 |
| 2011-07-08 | 2011-07-06 | 82.206 | 1,022,796 | +32,811 | 0.11% | 84,079,557 |
| 2011-07-07 | 2011-07-05 | 80.430 | 989,985 | +63,355 | 0.10% | 79,624,049 |
| 2011-07-06 | 2011-07-04 | 82.206 | 926,630 | +33,900 | 0.10% | 76,174,173 |
| 2011-07-05 | 2011-06-30 | 80.683 | 892,730 | +7,810 | 0.09% | 72,028,377 |
| 2011-07-04 | 2011-06-29 | 80.556 | 884,920 | -788 | 0.09% | 71,285,980 |
| 2011-06-30 | 2011-06-28 | 80.049 | 885,708 | -788 | 0.09% | 70,900,013 |
| 2011-06-29 | 2011-06-27 | 78.780 | 886,496 | +3,153 | 0.09% | 69,838,478 |
| 2011-06-28 | 2011-06-24 | 77.004 | 883,343 | +22,860 | 0.09% | 68,021,225 |
| 2011-06-27 | 2011-06-23 | 77.004 | 860,483 | -789 | 0.09% | 66,260,906 |
| 2011-06-24 | 2011-06-22 | 76.624 | 861,272 | +10,248 | 0.09% | 65,993,879 |
| 2011-06-23 | 2011-06-21 | 76.370 | 851,024 | -788 | 0.09% | 64,992,716 |
| 2011-06-22 | 2011-06-20 | 76.243 | 851,812 | -23,649 | 0.09% | 64,944,834 |
| 2011-06-21 | 2011-06-17 | 76.497 | 875,461 | +14,613 | 0.09% | 66,970,031 |
| 2011-06-20 | 2011-06-16 | 77.258 | 860,848 | +3,153 | 0.09% | 66,507,428 |
| 2011-06-17 | 2011-06-15 | 78.019 | 857,695 | -4,730 | 0.09% | 66,916,679 |
| 2011-06-16 | 2011-06-14 | 77.385 | 862,425 | +3,942 | 0.09% | 66,738,672 |
| 2011-06-15 | 2011-06-13 | 77.765 | 858,483 | -130,559 | 0.09% | 66,760,343 |
| 2011-06-14 | 2011-06-10 | 76.624 | 989,042 | -9,460 | 0.10% | 75,784,093 |
| 2011-06-13 | 2011-06-09 | 77.765 | 998,502 | -87,064 | 0.11% | 77,648,988 |
| 2011-06-10 | 2011-06-08 | 78.273 | 1,085,566 | +93,804 | 0.11% | 84,970,423 |
| 2011-06-09 | 2011-06-07 | 78.146 | 991,762 | +24,397 | 0.10% | 77,502,295 |
| 2011-06-07 | 2011-06-02 | 78.654 | 967,365 | +8,671 | 0.10% | 76,086,647 |
| 2011-06-03 | 2011-06-01 | 79.161 | 958,694 | +3,311 | 0.10% | 75,891,124 |
| 2011-06-02 | 2011-05-31 | 79.034 | 955,383 | -21,284 | 0.10% | 75,507,822 |
| 2011-06-01 | 2011-05-30 | 78.527 | 976,667 | +11,824 | 0.10% | 76,694,381 |
| 2011-05-31 | 2011-05-27 | 78.907 | 964,843 | -788 | 0.10% | 76,133,084 |
| 2011-05-30 | 2011-05-26 | 79.668 | 965,631 | -641,650 | 0.10% | 76,930,265 |
| 2011-05-27 | 2011-05-25 | 79.922 | 1,607,281 | +623,520 | 0.17% | 128,457,287 |
| 2011-05-25 | 2011-05-23 | 77.892 | 983,761 | -20,495 | 0.10% | 76,627,447 |
| 2011-05-24 | 2011-05-20 | 79.415 | 1,004,256 | +95,380 | 0.11% | 79,752,656 |
| 2011-05-23 | 2011-05-19 | 77.258 | 908,876 | -2,247,350 | 0.10% | 70,217,977 |
| 2011-05-20 | 2011-05-18 | 78.742 | 3,156,226 | +150,977 | 0.33% | 248,526,676 |
| 2011-05-19 | 2011-05-17 | 77.072 | 3,005,249 | +90,975 | 0.32% | 231,620,052 |
| 2011-05-18 | 2011-05-16 | 77.457 | 2,914,274 | +119,110 | 0.31% | 225,731,484 |
| 2011-05-17 | 2011-05-13 | 78.613 | 2,795,164 | +2,206,643 | 0.30% | 219,736,984 |
| 2011-05-16 | 2011-05-12 | 77.586 | 588,521 | +35,678 | 0.06% | 45,660,782 |
| 2011-05-13 | 2011-05-11 | 79.512 | 552,843 | +28,238 | 0.06% | 43,957,897 |
| 2011-05-09 | 2011-05-05 | 80.155 | 524,605 | -3,114 | 0.06% | 42,049,560 |
| 2011-05-06 | 2011-05-04 | 78.870 | 527,719 | -778 | 0.06% | 41,621,291 |
| 2011-05-05 | 2011-05-03 | 78.870 | 528,497 | -260,018 | 0.06% | 41,682,652 |
| 2011-05-04 | 2011-04-29 | 80.412 | 788,515 | +2,336 | 0.08% | 63,405,763 |
| 2011-05-03 | 2011-04-28 | 80.155 | 786,179 | +39,703 | 0.08% | 63,015,948 |
| 2011-04-29 | 2011-04-27 | 80.925 | 746,476 | +3,893 | 0.08% | 60,408,888 |
| 2011-04-28 | 2011-04-26 | 79.256 | 742,583 | -7,785 | 0.08% | 58,853,814 |
| 2011-04-27 | 2011-04-21 | 81.311 | 750,368 | -18,684 | 0.08% | 61,013,011 |
| 2011-04-26 | 2011-04-20 | 82.467 | 769,052 | +11,677 | 0.08% | 63,421,306 |
| 2011-04-21 | 2011-04-19 | 82.210 | 757,375 | -18,684 | 0.08% | 62,263,766 |
| 2011-04-20 | 2011-04-18 | 85.807 | 776,059 | +6,541 | 0.08% | 66,591,017 |
| 2011-04-19 | 2011-04-15 | 84.779 | 769,518 | +7,006 | 0.08% | 65,238,980 |
| 2011-04-18 | 2011-04-14 | 83.366 | 762,512 | +13,234 | 0.08% | 63,567,601 |
| 2011-04-15 | 2011-04-13 | 83.494 | 749,278 | -778 | 0.08% | 62,560,582 |
| 2011-04-14 | 2011-04-12 | 82.338 | 750,056 | +2,055 | 0.08% | 61,758,418 |
| 2011-04-13 | 2011-04-11 | 84.394 | 748,001 | -19,462 | 0.08% | 63,126,541 |
| 2011-04-12 | 2011-04-08 | 83.623 | 767,463 | +20,241 | 0.08% | 64,177,512 |
| 2011-04-11 | 2011-04-07 | 83.494 | 747,222 | +348 | 0.08% | 62,388,918 |
| 2011-04-08 | 2011-04-06 | 84.394 | 746,874 | -7,785 | 0.08% | 63,031,429 |
| 2011-04-07 | 2011-04-04 | 83.751 | 754,659 | -12,456 | 0.08% | 63,203,743 |
| 2011-04-06 | 2011-04-01 | 82.852 | 767,115 | +10,899 | 0.08% | 63,557,182 |
| 2011-04-04 | 2011-03-31 | 81.182 | 756,216 | +3,114 | 0.08% | 61,391,378 |
| 2011-04-01 | 2011-03-30 | 78.999 | 753,102 | -4,476 | 0.08% | 59,494,026 |
| 2011-03-31 | 2011-03-29 | 78.356 | 757,578 | +14,013 | 0.08% | 59,361,058 |
| 2011-03-30 | 2011-03-28 | 78.485 | 743,565 | -11,289 | 0.08% | 58,358,563 |
| 2011-03-29 | 2011-03-25 | 76.558 | 754,854 | +3,114 | 0.08% | 57,790,129 |
| 2011-03-28 | 2011-03-24 | 75.402 | 751,740 | -476 | 0.08% | 56,682,658 |
| 2011-03-24 | 2011-03-22 | 76.943 | 752,216 | -38,146 | 0.08% | 57,878,042 |
| 2011-03-23 | 2011-03-21 | 76.173 | 790,362 | +6,228 | 0.08% | 60,203,978 |
| 2011-03-22 | 2011-03-18 | 74.760 | 784,134 | +3,114 | 0.08% | 58,621,606 |
| 2011-03-21 | 2011-03-17 | 73.989 | 781,020 | +520 | 0.08% | 57,786,858 |
| 2011-03-18 | 2011-03-16 | 75.145 | 780,500 | -45,153 | 0.08% | 58,650,702 |
| 2011-03-17 | 2011-03-15 | 72.961 | 825,653 | +50,219 | 0.09% | 60,240,746 |
| 2011-03-16 | 2011-03-14 | 75.402 | 775,434 | -17,018 | 0.08% | 58,469,231 |
| 2011-03-15 | 2011-03-11 | 75.530 | 792,452 | +778 | 0.08% | 59,854,214 |
| 2011-03-14 | 2011-03-10 | 78.613 | 791,674 | -6,228 | 0.08% | 62,236,083 |
| 2011-03-11 | 2011-03-09 | 77.971 | 797,902 | +447,495 | 0.09% | 62,213,221 |
| 2011-03-10 | 2011-03-08 | 76.943 | 350,407 | +28,944 | 0.04% | 26,961,499 |
| 2011-03-09 | 2011-03-07 | 74.888 | 321,463 | +779 | 0.03% | 24,073,764 |
| 2011-03-08 | 2011-03-04 | 75.787 | 320,684 | -11,678 | 0.03% | 24,303,776 |
| 2011-03-07 | 2011-03-03 | 74.760 | 332,362 | +389 | 0.04% | 24,847,276 |
| 2011-03-04 | 2011-03-02 | 75.273 | 331,973 | -27,233 | 0.04% | 24,988,767 |
| 2011-03-03 | 2011-03-01 | 75.017 | 359,206 | +3,892 | 0.04% | 26,946,407 |
| 2011-03-02 | 2011-02-28 | 72.961 | 355,314 | +23,355 | 0.04% | 25,924,184 |
| 2011-03-01 | 2011-02-25 | 72.576 | 331,959 | -11,677 | 0.04% | 24,092,249 |
| 2011-02-28 | 2011-02-24 | 70.392 | 343,636 | +14,791 | 0.04% | 24,189,320 |
| 2011-02-25 | 2011-02-23 | 71.163 | 328,845 | -5,449 | 0.04% | 23,401,595 |
| 2011-02-24 | 2011-02-22 | 72.319 | 334,294 | -15,570 | 0.04% | 24,175,832 |
| 2011-02-23 | 2011-02-21 | 74.503 | 349,864 | +4,087 | 0.04% | 26,065,838 |
| 2011-02-22 | 2011-02-18 | 74.117 | 345,777 | +8,563 | 0.04% | 25,628,097 |
| 2011-02-21 | 2011-02-17 | 74.246 | 337,214 | -43,596 | 0.04% | 25,036,746 |
| 2011-02-18 | 2011-02-16 | 73.604 | 380,810 | +49,824 | 0.04% | 28,028,988 |
| 2011-02-17 | 2011-02-15 | 72.319 | 330,986 | -71,621 | 0.04% | 23,936,600 |
| 2011-02-16 | 2011-02-14 | 73.604 | 402,607 | -83,788 | 0.04% | 29,633,325 |
| 2011-02-15 | 2011-02-11 | 70.264 | 486,395 | +129,230 | 0.05% | 34,175,972 |
| 2011-02-14 | 2011-02-10 | 68.722 | 357,165 | -87,191 | 0.04% | 24,545,231 |
| 2011-02-11 | 2011-02-09 | 71.805 | 444,356 | +92,640 | 0.05% | 31,907,098 |
| 2011-02-10 | 2011-02-08 | 74.246 | 351,716 | -8,563 | 0.04% | 26,113,459 |
| 2011-02-09 | 2011-02-07 | 75.017 | 360,279 | -28,026 | 0.04% | 27,026,900 |
| 2011-02-08 | 2011-02-02 | 78.099 | 388,305 | +10,121 | 0.04% | 30,326,410 |
| 2011-02-07 | 2011-01-31 | 78.485 | 378,184 | +14,012 | 0.04% | 29,681,702 |
| 2011-02-01 | 2011-01-28 | 78.485 | 364,172 | -4,671 | 0.04% | 28,581,973 |
| 2011-01-31 | 2011-01-27 | 80.155 | 368,843 | +5,450 | 0.04% | 29,564,503 |
| 2011-01-28 | 2011-01-26 | 81.054 | 363,393 | +19,462 | 0.04% | 29,454,412 |
| 2011-01-27 | 2011-01-25 | 80.283 | 343,931 | +33,476 | 0.04% | 27,611,868 |
| 2011-01-26 | 2011-01-24 | 78.870 | 310,455 | -14,792 | 0.03% | 24,485,641 |
| 2011-01-25 | 2011-01-21 | 78.870 | 325,247 | -550 | 0.03% | 25,652,288 |
| 2011-01-24 | 2011-01-20 | 77.586 | 325,797 | -23,355 | 0.03% | 25,277,171 |
| 2011-01-21 | 2011-01-19 | 79.256 | 349,152 | -13,234 | 0.04% | 27,672,229 |
| 2011-01-20 | 2011-01-18 | 79.384 | 362,386 | -11,678 | 0.04% | 28,767,646 |
| 2011-01-19 | 2011-01-17 | 78.999 | 374,064 | -139,818 | 0.04% | 29,550,544 |
| 2011-01-18 | 2011-01-14 | 80.540 | 513,882 | +136,315 | 0.06% | 41,388,091 |
| 2011-01-17 | 2011-01-13 | 80.412 | 377,567 | +7,785 | 0.04% | 30,360,772 |
| 2011-01-14 | 2011-01-12 | 81.953 | 369,782 | +289 | 0.04% | 30,304,763 |
| 2011-01-13 | 2011-01-11 | 82.467 | 369,493 | +2,336 | 0.04% | 30,470,928 |
| 2011-01-12 | 2011-01-10 | 82.338 | 367,157 | -1,557 | 0.04% | 30,231,123 |
| 2011-01-11 | 2011-01-07 | 83.494 | 368,714 | -2,336 | 0.04% | 30,785,586 |
| 2011-01-10 | 2011-01-06 | 83.238 | 371,050 | -2,335 | 0.04% | 30,885,304 |
| 2011-01-07 | 2011-01-05 | 84.394 | 373,385 | -8,773 | 0.04% | 31,511,326 |
| 2011-01-06 | 2011-01-04 | 84.137 | 382,158 | -2,335 | 0.04% | 32,153,533 |
| 2011-01-05 | 2011-01-03 | 82.210 | 384,493 | -28,804 | 0.04% | 31,609,153 |
| 2011-01-04 | 2010-12-31 | 81.825 | 413,297 | +31,139 | 0.04% | 33,817,861 |
| 2011-01-03 | 2010-12-29 | 80.412 | 382,158 | +1,557 | 0.04% | 30,729,941 |
| 2010-12-30 | 2010-12-28 | 78.613 | 380,601 | -778 | 0.04% | 29,920,289 |
| 2010-12-29 | 2010-12-24 | 81.311 | 381,379 | -59,944 | 0.04% | 31,010,226 |
| 2010-12-28 | 2010-12-22 | 82.724 | 441,323 | +22,576 | 0.05% | 36,507,902 |
| 2010-12-23 | 2010-12-21 | 79.898 | 418,747 | +31,919 | 0.04% | 33,456,965 |
| 2010-12-22 | 2010-12-20 | 77.971 | 386,828 | +7,784 | 0.04% | 30,161,368 |
| 2010-12-21 | 2010-12-17 | 79.512 | 379,044 | -141,686 | 0.04% | 30,138,714 |
| 2010-12-20 | 2010-12-16 | 80.925 | 520,730 | +148,693 | 0.06% | 42,140,297 |
| 2010-12-17 | 2010-12-15 | 84.522 | 372,037 | -1,557 | 0.04% | 31,445,353 |
| 2010-12-16 | 2010-12-14 | 85.550 | 373,594 | -35,032 | 0.04% | 31,960,868 |
| 2010-12-15 | 2010-12-13 | 86.449 | 408,626 | -41,749 | 0.04% | 35,325,271 |
| 2010-12-14 | 2010-12-10 | 86.577 | 450,375 | +70,843 | 0.05% | 38,992,279 |
| 2010-12-13 | 2010-12-09 | 85.421 | 379,532 | +4,671 | 0.04% | 32,420,110 |
| 2010-12-10 | 2010-12-08 | 85.164 | 374,861 | +2,335 | 0.04% | 31,924,803 |
| 2010-12-09 | 2010-12-07 | 86.064 | 372,526 | +31,918 | 0.04% | 32,060,909 |
| 2010-12-08 | 2010-12-06 | 85.036 | 340,608 | +112,493 | 0.04% | 28,963,916 |
| 2010-12-07 | 2010-12-03 | 85.807 | 228,115 | -389 | 0.02% | 19,573,782 |
| 2010-12-06 | 2010-12-02 | 86.449 | 228,504 | -108,990 | 0.02% | 19,753,921 |
| 2010-12-03 | 2010-12-01 | 86.192 | 337,494 | +3,893 | 0.04% | 29,089,283 |
| 2010-12-02 | 2010-11-30 | 84.394 | 333,601 | -4,165 | 0.04% | 28,153,809 |
| 2010-12-01 | 2010-11-29 | 86.064 | 337,766 | -14,519 | 0.04% | 29,069,340 |
| 2010-11-30 | 2010-11-26 | 83.751 | 352,285 | -233,938 | 0.04% | 29,504,359 |
| 2010-11-29 | 2010-11-25 | 83.880 | 586,223 | +87,581 | 0.06% | 49,172,295 |
| 2010-11-26 | 2010-11-24 | 85.164 | 498,642 | +144,800 | 0.05% | 42,466,535 |
| 2010-11-25 | 2010-11-23 | 84.779 | 353,842 | -10,121 | 0.04% | 29,998,377 |
| 2010-11-23 | 2010-11-19 | 85.807 | 363,963 | +5,450 | 0.04% | 31,230,443 |
| 2010-11-22 | 2010-11-18 | 84.651 | 358,513 | -5,450 | 0.04% | 30,348,328 |
| 2010-11-19 | 2010-11-17 | 82.595 | 363,963 | +9,342 | 0.04% | 30,061,639 |
| 2010-11-18 | 2010-11-16 | 84.137 | 354,621 | -29,582 | 0.04% | 29,836,659 |
| 2010-11-17 | 2010-11-15 | 85.807 | 384,203 | +31,529 | 0.04% | 32,967,169 |
| 2010-11-16 | 2010-11-12 | 85.036 | 352,674 | -36,590 | 0.04% | 29,989,959 |
| 2010-11-12 | 2010-11-10 | 84.137 | 389,264 | +24,134 | 0.04% | 32,751,409 |
| 2010-11-11 | 2010-11-09 | 84.907 | 365,130 | -5,450 | 0.04% | 31,002,265 |
| 2010-11-10 | 2010-11-08 | 87.862 | 370,580 | -81,802 | 0.04% | 32,559,860 |
| 2010-11-09 | 2010-11-05 | 85.164 | 452,382 | +70,065 | 0.05% | 38,526,831 |
| 2010-11-08 | 2010-11-04 | 85.164 | 382,317 | +21,019 | 0.04% | 32,559,789 |
| 2010-11-05 | 2010-11-03 | 84.008 | 361,298 | +3,893 | 0.04% | 30,352,030 |
| 2010-11-04 | 2010-11-02 | 84.008 | 357,405 | +18,294 | 0.04% | 30,024,986 |
| 2010-11-03 | 2010-11-01 | 84.779 | 339,111 | -8,563 | 0.04% | 28,749,497 |
| 2010-11-02 | 2010-10-29 | 84.137 | 347,674 | -4,671 | 0.04% | 29,252,161 |
| 2010-11-01 | 2010-10-28 | 82.981 | 352,345 | +5,449 | 0.04% | 29,237,826 |
| 2010-10-28 | 2010-10-26 | 84.651 | 346,896 | +779 | 0.04% | 29,364,942 |
| 2010-10-27 | 2010-10-25 | 88.376 | 346,117 | +3,892 | 0.04% | 30,588,333 |
| 2010-10-26 | 2010-10-22 | 85.164 | 342,225 | -3,892 | 0.04% | 29,145,379 |
| 2010-10-25 | 2010-10-21 | 84.651 | 346,117 | -779 | 0.04% | 29,298,999 |
| 2010-10-22 | 2010-10-20 | 82.724 | 346,896 | +779 | 0.04% | 28,696,544 |
| 2010-10-21 | 2010-10-19 | 83.109 | 346,117 | -4,671 | 0.04% | 28,765,482 |
| 2010-10-20 | 2010-10-18 | 82.595 | 350,788 | +1,557 | 0.04% | 28,973,446 |
| 2010-10-19 | 2010-10-15 | 82.210 | 349,231 | +5,449 | 0.04% | 28,710,265 |
| 2010-10-18 | 2010-10-14 | 86.192 | 343,782 | -12,456 | 0.04% | 29,631,259 |
| 2010-10-15 | 2010-10-13 | 85.678 | 356,238 | +779 | 0.04% | 30,521,827 |
| 2010-10-14 | 2010-10-12 | 83.751 | 355,459 | -11,677 | 0.04% | 29,770,186 |
| 2010-10-13 | 2010-10-11 | 84.265 | 367,136 | -58,388 | 0.04% | 30,936,790 |
| 2010-10-12 | 2010-10-08 | 83.751 | 425,524 | +3,114 | 0.05% | 35,638,228 |
| 2010-10-11 | 2010-10-07 | 84.394 | 422,410 | +82,521 | 0.05% | 35,648,725 |
| 2010-10-08 | 2010-10-06 | 84.779 | 339,889 | +778 | 0.04% | 28,815,455 |
| 2010-10-07 | 2010-10-05 | 85.935 | 339,111 | +3,893 | 0.04% | 29,141,536 |
| 2010-10-06 | 2010-10-04 | 87.348 | 335,218 | -9,342 | 0.04% | 29,280,648 |
| 2010-10-05 | 2010-09-30 | 90.302 | 344,560 | -779 | 0.04% | 31,114,629 |
| 2010-10-04 | 2010-09-29 | 88.376 | 345,339 | -925,630 | 0.04% | 30,519,577 |
| 2010-09-30 | 2010-09-28 | 88.095 | 1,270,969 | -66,172 | 0.14% | 111,965,489 |
| 2010-09-29 | 2010-09-27 | 88.739 | 1,337,141 | +663,714 | 0.14% | 118,657,218 |
| 2010-09-28 | 2010-09-24 | 85.128 | 673,427 | -44,192 | 0.07% | 57,327,497 |
| 2010-09-27 | 2010-09-22 | 85.644 | 717,619 | +342,332 | 0.08% | 61,459,713 |
| 2010-09-24 | 2010-09-21 | 85.386 | 375,287 | -3,102 | 0.04% | 32,044,244 |
| 2010-09-22 | 2010-09-20 | 85.386 | 378,389 | -10,854 | 0.04% | 32,309,111 |
| 2010-09-21 | 2010-09-17 | 85.128 | 389,243 | -11,629 | 0.04% | 33,135,480 |
| 2010-09-20 | 2010-09-16 | 83.193 | 400,872 | +17,832 | 0.04% | 33,349,856 |
| 2010-09-17 | 2010-09-15 | 83.967 | 383,040 | -705 | 0.04% | 32,162,784 |
| 2010-09-16 | 2010-09-14 | 86.547 | 383,745 | +3,101 | 0.04% | 33,211,904 |
| 2010-09-15 | 2010-09-13 | 86.031 | 380,644 | -55,822 | 0.04% | 32,747,137 |
| 2010-09-14 | 2010-09-10 | 84.225 | 436,466 | +70,553 | 0.05% | 36,761,407 |
| 2010-09-13 | 2010-09-09 | 82.032 | 365,913 | -99,239 | 0.04% | 30,016,737 |
| 2010-09-10 | 2010-09-08 | 83.193 | 465,152 | -42,642 | 0.05% | 38,697,519 |
| 2010-09-09 | 2010-09-07 | 86.160 | 507,794 | +135,678 | 0.05% | 43,751,460 |
| 2010-09-07 | 2010-09-03 | 84.612 | 372,116 | +6,172 | 0.04% | 31,485,508 |
| 2010-09-06 | 2010-09-02 | 85.773 | 365,944 | -775 | 0.04% | 31,388,083 |
| 2010-09-03 | 2010-09-01 | 86.805 | 366,719 | +2,325 | 0.04% | 31,832,958 |
| 2010-09-02 | 2010-08-31 | 83.580 | 364,394 | -37,989 | 0.04% | 30,456,132 |
| 2010-09-01 | 2010-08-30 | 81.259 | 402,383 | +34,888 | 0.04% | 32,697,059 |
| 2010-08-31 | 2010-08-27 | 79.195 | 367,495 | +3,877 | 0.04% | 29,103,708 |
| 2010-08-30 | 2010-08-26 | 81.388 | 363,618 | -1,551 | 0.04% | 29,593,972 |
| 2010-08-27 | 2010-08-25 | 81.388 | 365,169 | +1,551 | 0.04% | 29,720,204 |
| 2010-08-26 | 2010-08-24 | 81.388 | 363,618 | +1,567 | 0.04% | 29,593,972 |
| 2010-08-25 | 2010-08-23 | 80.227 | 362,051 | -117,071 | 0.04% | 29,046,155 |
| 2010-08-24 | 2010-08-20 | 81.517 | 479,122 | -5,706 | 0.05% | 39,056,355 |
| 2010-08-23 | 2010-08-19 | 80.356 | 484,828 | +1,551 | 0.05% | 38,958,682 |
| 2010-08-20 | 2010-08-18 | 77.518 | 483,277 | +122,497 | 0.05% | 37,462,704 |
| 2010-08-17 | 2010-08-13 | 77.905 | 360,780 | -3,101 | 0.04% | 28,106,574 |
| 2010-08-13 | 2010-08-11 | 77.776 | 363,881 | -4,496 | 0.04% | 28,301,224 |
| 2010-08-12 | 2010-08-10 | 77.131 | 368,377 | +3,876 | 0.04% | 28,413,335 |
| 2010-08-11 | 2010-08-09 | 78.421 | 364,501 | -1,551 | 0.04% | 28,584,515 |
| 2010-08-10 | 2010-08-06 | 78.550 | 366,052 | -24,176 | 0.04% | 28,753,360 |
| 2010-08-09 | 2010-08-05 | 78.421 | 390,228 | -2,326 | 0.04% | 30,602,050 |
| 2010-08-06 | 2010-08-04 | 77.776 | 392,554 | +16,282 | 0.04% | 30,531,296 |
| 2010-08-05 | 2010-08-03 | 77.131 | 376,272 | +14,730 | 0.04% | 29,022,285 |
| 2010-08-04 | 2010-08-02 | 77.002 | 361,542 | -63,574 | 0.04% | 27,839,511 |
| 2010-08-03 | 2010-07-30 | 76.099 | 425,116 | -14,731 | 0.05% | 32,351,020 |
| 2010-08-02 | 2010-07-29 | 78.679 | 439,847 | -51,170 | 0.05% | 34,606,684 |
| 2010-07-30 | 2010-07-28 | 79.195 | 491,017 | -23,259 | 0.05% | 38,886,013 |
| 2010-07-29 | 2010-07-27 | 78.034 | 514,276 | -4,652 | 0.06% | 40,131,016 |
| 2010-07-28 | 2010-07-26 | 78.163 | 518,928 | +17,832 | 0.06% | 40,560,962 |
| 2010-07-27 | 2010-07-23 | 77.002 | 501,096 | +3,876 | 0.05% | 38,585,469 |
| 2010-07-26 | 2010-07-22 | 76.615 | 497,220 | +4,652 | 0.05% | 38,094,612 |
| 2010-07-23 | 2010-07-21 | 76.744 | 492,568 | -12,405 | 0.05% | 37,801,730 |
| 2010-07-22 | 2010-07-20 | 76.228 | 504,973 | -5,039 | 0.05% | 38,493,213 |
| 2010-07-21 | 2010-07-19 | 75.196 | 510,012 | +387 | 0.05% | 38,351,069 |
| 2010-07-20 | 2010-07-16 | 75.067 | 509,625 | -11,691 | 0.05% | 38,256,235 |
| 2010-07-19 | 2010-07-15 | 75.454 | 521,316 | +25,585 | 0.06% | 39,335,569 |
| 2010-07-16 | 2010-07-14 | 75.583 | 495,731 | -21,709 | 0.05% | 37,469,010 |
| 2010-07-15 | 2010-07-13 | 75.067 | 517,440 | +15,506 | 0.06% | 38,842,887 |
| 2010-07-14 | 2010-07-12 | 75.454 | 501,934 | -11,474 | 0.05% | 37,873,113 |
| 2010-07-13 | 2010-07-09 | 74.551 | 513,408 | +31,012 | 0.06% | 38,275,334 |
| 2010-07-12 | 2010-07-08 | 74.036 | 482,396 | -72,878 | 0.05% | 35,714,462 |
| 2010-07-09 | 2010-07-07 | 73.004 | 555,274 | -4,652 | 0.06% | 40,537,064 |
| 2010-07-08 | 2010-07-06 | 74.423 | 559,926 | -388 | 0.06% | 41,671,100 |
| 2010-07-07 | 2010-07-05 | 74.551 | 560,314 | -2,217 | 0.06% | 41,772,246 |
| 2010-07-06 | 2010-07-02 | 74.036 | 562,531 | +26,360 | 0.06% | 41,647,302 |
| 2010-07-05 | 2010-06-30 | 74.680 | 536,171 | +79,965 | 0.06% | 40,041,506 |
| 2010-07-02 | 2010-06-29 | 72.230 | 456,206 | -4,652 | 0.05% | 32,951,678 |
| 2010-06-30 | 2010-06-28 | 74.165 | 460,858 | -14,731 | 0.05% | 34,179,326 |
| 2010-06-29 | 2010-06-25 | 75.841 | 475,589 | +20,933 | 0.05% | 36,069,294 |
| 2010-06-28 | 2010-06-24 | 75.196 | 454,656 | +1,551 | 0.05% | 34,188,496 |
| 2010-06-25 | 2010-06-23 | 76.873 | 453,105 | +10,079 | 0.05% | 34,831,617 |
| 2010-06-24 | 2010-06-22 | 75.583 | 443,026 | +10,854 | 0.05% | 33,485,389 |
| 2010-06-23 | 2010-06-21 | 75.067 | 432,172 | -2,326 | 0.05% | 32,442,038 |
| 2010-06-22 | 2010-06-18 | 73.907 | 434,498 | +132,794 | 0.05% | 32,112,264 |
| 2010-06-21 | 2010-06-17 | 74.809 | 301,704 | +51,170 | 0.03% | 22,570,313 |
| 2010-06-18 | 2010-06-15 | 74.036 | 250,534 | +11,630 | 0.03% | 18,548,427 |
| 2010-06-17 | 2010-06-14 | 72.488 | 238,904 | -94,587 | 0.03% | 17,317,622 |
| 2010-06-15 | 2010-06-11 | 71.972 | 333,491 | +46,518 | 0.04% | 24,001,967 |
| 2010-06-14 | 2010-06-10 | 71.327 | 286,973 | -75,980 | 0.03% | 20,468,909 |
| 2010-06-11 | 2010-06-09 | 71.069 | 362,953 | +51,946 | 0.04% | 25,794,702 |
| 2010-06-10 | 2010-06-08 | 70.811 | 311,007 | -47,294 | 0.03% | 22,022,724 |
| 2010-06-09 | 2010-06-07 | 71.069 | 358,301 | -17,057 | 0.04% | 25,464,089 |
| 2010-06-08 | 2010-06-04 | 71.972 | 375,358 | -2,325 | 0.04% | 27,015,213 |
| 2010-06-07 | 2010-06-03 | 71.714 | 377,683 | -60,474 | 0.04% | 27,085,119 |
| 2010-06-04 | 2010-06-02 | 70.166 | 438,157 | -22,484 | 0.05% | 30,743,774 |
| 2010-06-03 | 2010-06-01 | 69.134 | 460,641 | +113,047 | 0.05% | 31,846,074 |
| 2010-06-02 | 2010-05-31 | 68.876 | 347,594 | -4,652 | 0.04% | 23,940,987 |
| 2010-06-01 | 2010-05-28 | 68.747 | 352,246 | -50,655 | 0.04% | 24,215,966 |
| 2010-05-31 | 2010-05-27 | 66.813 | 402,901 | +110,766 | 0.04% | 26,918,858 |
| 2010-05-28 | 2010-05-26 | 64.233 | 292,135 | +32,122 | 0.03% | 18,764,693 |
| 2010-05-27 | 2010-05-25 | 63.975 | 260,013 | -55,047 | 0.03% | 16,634,328 |
| 2010-05-26 | 2010-05-24 | 65.781 | 315,060 | +5,040 | 0.03% | 20,724,877 |
| 2010-05-25 | 2010-05-20 | 64.362 | 310,020 | -49,620 | 0.03% | 19,953,486 |
| 2010-05-24 | 2010-05-19 | 66.297 | 359,640 | -1,825,838 | 0.04% | 23,842,930 |
| 2010-05-20 | 2010-05-18 | 68.631 | 2,185,478 | +47,262 | 0.24% | 149,990,518 |
| 2010-05-19 | 2010-05-17 | 67.585 | 2,138,216 | +2,501 | 0.23% | 144,510,759 |
| 2010-05-18 | 2010-05-14 | 69.153 | 2,135,715 | +6,119 | 0.23% | 147,692,021 |
| 2010-05-17 | 2010-05-13 | 68.238 | 2,129,596 | +1,767,666 | 0.23% | 145,320,134 |
| 2010-05-14 | 2010-05-12 | 65.101 | 361,930 | +7,649 | 0.04% | 23,561,991 |
| 2010-05-13 | 2010-05-11 | 64.578 | 354,281 | -4,590 | 0.04% | 22,878,781 |
| 2010-05-12 | 2010-05-10 | 66.800 | 358,871 | +13,770 | 0.04% | 23,972,721 |
| 2010-05-11 | 2010-05-07 | 65.755 | 345,101 | +69,612 | 0.04% | 22,691,973 |
| 2010-05-10 | 2010-05-06 | 66.016 | 275,489 | -87,206 | 0.03% | 18,186,692 |
| 2010-05-07 | 2010-05-05 | 68.238 | 362,695 | +25,243 | 0.04% | 24,749,711 |
| 2010-05-06 | 2010-05-04 | 70.069 | 337,452 | +3,825 | 0.04% | 23,644,757 |
| 2010-05-05 | 2010-05-03 | 70.330 | 333,627 | -75,731 | 0.04% | 23,463,972 |
| 2010-05-04 | 2010-04-30 | 72.683 | 409,358 | +47,428 | 0.04% | 29,753,368 |
| 2010-05-03 | 2010-04-29 | 70.591 | 361,930 | +36,276 | 0.04% | 25,549,147 |
| 2010-04-30 | 2010-04-28 | 70.591 | 325,654 | +26,774 | 0.04% | 22,988,373 |
| 2010-04-29 | 2010-04-27 | 72.422 | 298,880 | +37,484 | 0.03% | 21,645,353 |
| 2010-04-28 | 2010-04-26 | 72.944 | 261,396 | -102,506 | 0.03% | 19,067,388 |
| 2010-04-27 | 2010-04-23 | 70.199 | 363,902 | +60,432 | 0.04% | 25,545,640 |
| 2010-04-26 | 2010-04-22 | 70.330 | 303,470 | +12,240 | 0.03% | 21,343,031 |
| 2010-04-23 | 2010-04-21 | 71.245 | 291,230 | +27,722 | 0.03% | 20,748,690 |
| 2010-04-22 | 2010-04-20 | 72.422 | 263,508 | -21,419 | 0.03% | 19,083,658 |
| 2010-04-21 | 2010-04-19 | 73.075 | 284,927 | -6,119 | 0.03% | 20,821,091 |
| 2010-04-20 | 2010-04-16 | 72.944 | 291,046 | +10,709 | 0.03% | 21,230,191 |
| 2010-04-19 | 2010-04-15 | 73.990 | 280,337 | -8,415 | 0.03% | 20,742,205 |
| 2010-04-16 | 2010-04-14 | 74.775 | 288,752 | +7,128 | 0.03% | 21,591,315 |
| 2010-04-15 | 2010-04-13 | 73.729 | 281,624 | -374,503 | 0.03% | 20,763,800 |
| 2010-04-14 | 2010-04-12 | 73.467 | 656,127 | +354,614 | 0.07% | 48,203,912 |
| 2010-04-13 | 2010-04-09 | 75.167 | 301,513 | +20,654 | 0.03% | 22,663,759 |
| 2010-04-12 | 2010-04-08 | 75.297 | 280,859 | -26,009 | 0.03% | 21,147,980 |
| 2010-04-09 | 2010-04-07 | 75.820 | 306,868 | -60,432 | 0.03% | 23,266,854 |
| 2010-04-08 | 2010-04-01 | 75.820 | 367,300 | +765 | 0.04% | 27,848,832 |
| 2010-04-07 | 2010-03-31 | 75.428 | 366,535 | +79,480 | 0.04% | 27,647,084 |
| 2010-04-01 | 2010-03-30 | 75.820 | 287,055 | -145,343 | 0.03% | 21,764,624 |
| 2010-03-31 | 2010-03-29 | 75.297 | 432,398 | -113,215 | 0.05% | 32,558,488 |
| 2010-03-30 | 2010-03-26 | 75.559 | 545,613 | -26,009 | 0.06% | 41,225,944 |
| 2010-03-29 | 2010-03-25 | 75.559 | 571,622 | +50,488 | 0.06% | 43,191,157 |
| 2010-03-26 | 2010-03-24 | 71.768 | 521,134 | -765 | 0.06% | 37,400,707 |
| 2010-03-25 | 2010-03-23 | 71.245 | 521,899 | -22,261 | 0.06% | 37,182,709 |
| 2010-03-24 | 2010-03-22 | 71.245 | 544,160 | +31,364 | 0.06% | 38,768,695 |
| 2010-03-23 | 2010-03-19 | 73.075 | 512,796 | -479,619 | 0.06% | 37,472,658 |
| 2010-03-22 | 2010-03-18 | 74.382 | 992,415 | +8,415 | 0.11% | 73,818,234 |
| 2010-03-19 | 2010-03-17 | 75.690 | 984,000 | +1,530 | 0.11% | 74,478,638 |
| 2010-03-18 | 2010-03-16 | 75.036 | 982,470 | +2,295 | 0.11% | 73,720,667 |
| 2010-03-17 | 2010-03-15 | 74.905 | 980,175 | +28,303 | 0.11% | 73,420,326 |
| 2010-03-16 | 2010-03-12 | 75.820 | 951,872 | -27,538 | 0.10% | 72,171,313 |
| 2010-03-15 | 2010-03-11 | 75.820 | 979,410 | -322,051 | 0.11% | 74,259,256 |
| 2010-03-12 | 2010-03-10 | 75.820 | 1,301,461 | +165,462 | 0.14% | 98,677,290 |
| 2010-03-11 | 2010-03-09 | 75.690 | 1,135,999 | +69,612 | 0.12% | 85,983,392 |
| 2010-03-10 | 2010-03-08 | 75.559 | 1,066,387 | +50,488 | 0.12% | 80,575,080 |
| 2010-03-09 | 2010-03-05 | 74.121 | 1,015,899 | -25,244 | 0.11% | 75,299,424 |
| 2010-03-08 | 2010-03-04 | 72.814 | 1,041,143 | -53,548 | 0.11% | 75,809,502 |
| 2010-03-05 | 2010-03-03 | 74.775 | 1,094,691 | +6,885 | 0.12% | 81,855,080 |
| 2010-03-04 | 2010-03-02 | 73.598 | 1,087,806 | +765 | 0.12% | 80,060,428 |
| 2010-03-03 | 2010-03-01 | 73.206 | 1,087,041 | +144,080 | 0.12% | 79,577,816 |
| 2010-03-02 | 2010-02-26 | 71.637 | 942,961 | +2,295 | 0.10% | 67,551,089 |
| 2010-03-01 | 2010-02-25 | 70.069 | 940,666 | -42,838 | 0.10% | 65,911,061 |
| 2010-02-26 | 2010-02-24 | 71.245 | 983,504 | +62,498 | 0.11% | 70,069,771 |
| 2010-02-25 | 2010-02-23 | 71.506 | 921,006 | +39,579 | 0.10% | 65,857,896 |
| 2010-02-24 | 2010-02-22 | 70.722 | 881,427 | -50,684 | 0.10% | 62,336,394 |
| 2010-02-23 | 2010-02-19 | 67.585 | 932,111 | +6,119 | 0.10% | 62,996,474 |
| 2010-02-22 | 2010-02-18 | 70.199 | 925,992 | -5,354 | 0.10% | 65,003,925 |
| 2010-02-19 | 2010-02-17 | 70.591 | 931,346 | +1,529 | 0.10% | 65,745,022 |
| 2010-02-18 | 2010-02-12 | 69.938 | 929,817 | +3,825 | 0.10% | 65,029,337 |
| 2010-02-17 | 2010-02-11 | 69.546 | 925,992 | -94,090 | 0.10% | 64,398,675 |
| 2010-02-12 | 2010-02-10 | 68.369 | 1,020,082 | -7,152 | 0.11% | 69,742,070 |
| 2010-02-11 | 2010-02-09 | 67.846 | 1,027,234 | +16,370 | 0.11% | 69,693,906 |
| 2010-02-10 | 2010-02-08 | 66.800 | 1,010,864 | -196,596 | 0.11% | 67,526,104 |
| 2010-02-09 | 2010-02-05 | 68.369 | 1,207,460 | -195,831 | 0.13% | 82,552,932 |
| 2010-02-08 | 2010-02-04 | 71.506 | 1,403,291 | +29,068 | 0.15% | 100,344,397 |
| 2010-02-05 | 2010-02-03 | 72.291 | 1,374,223 | +21,419 | 0.15% | 99,343,718 |
| 2010-02-04 | 2010-02-02 | 68.892 | 1,352,804 | -64,257 | 0.15% | 93,197,349 |
| 2010-02-03 | 2010-02-01 | 65.885 | 1,417,061 | -22,046 | 0.15% | 93,363,505 |
| 2010-02-02 | 2010-01-29 | 66.931 | 1,439,107 | +292,982 | 0.16% | 96,321,028 |
| 2010-02-01 | 2010-01-28 | 68.238 | 1,146,125 | +396,252 | 0.13% | 78,209,688 |
| 2010-01-29 | 2010-01-27 | 68.631 | 749,873 | -160,643 | 0.08% | 51,464,183 |
| 2010-01-28 | 2010-01-26 | 70.069 | 910,516 | -20,654 | 0.10% | 63,798,495 |
| 2010-01-27 | 2010-01-25 | 73.990 | 931,170 | -6,884 | 0.10% | 68,897,501 |
| 2010-01-26 | 2010-01-22 | 75.036 | 938,054 | +5,354 | 0.10% | 70,387,866 |
| 2010-01-25 | 2010-01-21 | 75.820 | 932,700 | -13,004 | 0.10% | 70,717,685 |
| 2010-01-22 | 2010-01-20 | 77.781 | 945,704 | -4,590 | 0.10% | 73,558,058 |
| 2010-01-21 | 2010-01-19 | 77.912 | 950,294 | -26,033 | 0.10% | 74,039,301 |
| 2010-01-20 | 2010-01-18 | 76.605 | 976,327 | +22,071 | 0.11% | 74,791,282 |
| 2010-01-19 | 2010-01-15 | 77.520 | 954,256 | -4,208 | 0.10% | 73,973,754 |
| 2010-01-18 | 2010-01-14 | 80.526 | 958,464 | -185,404 | 0.10% | 77,181,743 |
| 2010-01-15 | 2010-01-13 | 76.605 | 1,143,868 | -45,133 | 0.12% | 87,625,718 |
| 2010-01-14 | 2010-01-12 | 78.043 | 1,189,001 | -109,107 | 0.13% | 92,792,872 |
| 2010-01-13 | 2010-01-11 | 77.128 | 1,298,108 | -4,766 | 0.14% | 100,120,014 |
| 2010-01-12 | 2010-01-08 | 76.474 | 1,302,874 | +93,326 | 0.14% | 99,636,014 |
| 2010-01-11 | 2010-01-07 | 77.912 | 1,209,548 | -110,155 | 0.13% | 94,238,297 |
| 2010-01-08 | 2010-01-06 | 77.781 | 1,319,703 | -27,539 | 0.14% | 102,648,175 |
| 2010-01-07 | 2010-01-05 | 78.304 | 1,347,242 | -45,133 | 0.15% | 105,494,665 |
| 2010-01-06 | 2010-01-04 | 76.343 | 1,392,375 | -37,484 | 0.15% | 106,298,498 |
| 2010-01-05 | 2009-12-31 | 74.121 | 1,429,859 | -7,649 | 0.16% | 105,982,543 |
| 2010-01-04 | 2009-12-29 | 71.768 | 1,437,508 | +48,193 | 0.16% | 103,166,971 |
| 2009-12-30 | 2009-12-28 | 71.114 | 1,389,315 | +24,479 | 0.15% | 98,800,169 |
| 2009-12-29 | 2009-12-24 | 70.722 | 1,364,836 | +3,824 | 0.15% | 96,524,108 |
| 2009-12-28 | 2009-12-22 | 70.591 | 1,361,012 | -94,090 | 0.15% | 96,075,749 |
| 2009-12-23 | 2009-12-21 | 69.415 | 1,455,102 | +5,354 | 0.16% | 101,005,732 |
| 2009-12-22 | 2009-12-18 | 69.676 | 1,449,748 | +38,249 | 0.16% | 101,013,121 |
| 2009-12-21 | 2009-12-17 | 72.422 | 1,411,499 | -16,065 | 0.15% | 102,222,948 |
| 2009-12-18 | 2009-12-16 | 72.683 | 1,427,564 | -37,483 | 0.16% | 103,759,637 |
| 2009-12-17 | 2009-12-15 | 72.029 | 1,465,047 | -3,825 | 0.16% | 105,526,424 |
| 2009-12-16 | 2009-12-14 | 70.069 | 1,468,872 | -8,414 | 0.16% | 102,921,665 |
| 2009-12-15 | 2009-12-11 | 67.846 | 1,477,286 | +7,649 | 0.16% | 100,228,217 |
| 2009-12-14 | 2009-12-10 | 67.062 | 1,469,637 | -8,414 | 0.16% | 98,556,553 |
| 2009-12-11 | 2009-12-09 | 69.153 | 1,478,051 | +9,944 | 0.16% | 102,212,299 |
| 2009-12-10 | 2009-12-08 | 68.761 | 1,468,107 | +55,460 | 0.16% | 100,948,883 |
| 2009-12-09 | 2009-12-07 | 68.631 | 1,412,647 | +16,829 | 0.15% | 96,950,715 |
| 2009-12-08 | 2009-12-04 | 68.761 | 1,395,818 | -22,184 | 0.15% | 95,978,200 |
| 2009-12-07 | 2009-12-03 | 68.761 | 1,418,002 | -1,529 | 0.15% | 97,503,600 |
| 2009-12-04 | 2009-12-02 | 65.493 | 1,419,531 | +147,638 | 0.15% | 92,969,538 |
| 2009-12-03 | 2009-12-01 | 64.709 | 1,271,893 | -48,193 | 0.14% | 82,302,654 |
| 2009-12-02 | 2009-11-30 | 63.402 | 1,320,086 | +164,582 | 0.14% | 83,695,484 |
| 2009-12-01 | 2009-11-27 | 61.179 | 1,155,504 | +15,300 | 0.13% | 70,692,830 |
| 2009-11-30 | 2009-11-26 | 64.970 | 1,140,204 | -169,823 | 0.12% | 74,079,324 |
| 2009-11-27 | 2009-11-25 | 66.800 | 1,310,027 | +13,770 | 0.14% | 87,510,308 |
| 2009-11-26 | 2009-11-24 | 65.624 | 1,296,257 | +177,472 | 0.14% | 85,065,390 |
| 2009-11-25 | 2009-11-23 | 66.539 | 1,118,785 | +156,053 | 0.12% | 74,442,762 |
| 2009-11-24 | 2009-11-20 | 65.101 | 962,732 | +765 | 0.11% | 62,674,779 |
| 2009-11-23 | 2009-11-19 | 66.931 | 961,967 | +60,432 | 0.11% | 64,385,519 |
| 2009-11-20 | 2009-11-18 | 64.578 | 901,535 | +48,958 | 0.10% | 58,219,384 |
| 2009-11-19 | 2009-11-17 | 66.147 | 852,577 | +3,825 | 0.09% | 56,395,207 |
| 2009-11-18 | 2009-11-16 | 67.193 | 848,752 | +13,769 | 0.09% | 57,029,819 |
| 2009-11-17 | 2009-11-13 | 67.585 | 834,983 | -329,700 | 0.09% | 56,432,104 |
| 2009-11-16 | 2009-11-12 | 69.546 | 1,164,683 | +335,820 | 0.13% | 80,998,585 |
| 2009-11-13 | 2009-11-11 | 70.069 | 828,863 | -458,215 | 0.09% | 58,077,191 |
| 2009-11-12 | 2009-11-10 | 69.284 | 1,287,078 | +453,625 | 0.14% | 89,174,113 |
| 2009-11-11 | 2009-11-09 | 70.722 | 833,453 | -20,654 | 0.09% | 58,943,571 |
| 2009-11-10 | 2009-11-06 | 69.023 | 854,107 | -54,313 | 0.09% | 58,952,777 |
| 2009-11-09 | 2009-11-05 | 68.500 | 908,420 | -32,128 | 0.10% | 62,226,595 |
| 2009-11-06 | 2009-11-04 | 68.631 | 940,548 | -8,797 | 0.10% | 64,550,310 |
| 2009-11-05 | 2009-11-03 | 67.193 | 949,345 | -1,148 | 0.10% | 63,788,920 |
| 2009-11-04 | 2009-11-02 | 67.323 | 950,493 | +65,405 | 0.10% | 63,990,310 |
| 2009-11-03 | 2009-10-30 | 69.153 | 885,088 | +53,547 | 0.10% | 61,206,872 |
| 2009-11-02 | 2009-10-29 | 63.663 | 831,541 | +41,768 | 0.09% | 52,938,385 |
| 2009-10-30 | 2009-10-28 | 63.663 | 789,773 | -48,193 | 0.09% | 50,279,310 |
| 2009-10-29 | 2009-10-27 | 64.709 | 837,966 | -477,071 | 0.09% | 54,223,764 |
| 2009-10-28 | 2009-10-23 | 64.447 | 1,315,037 | -352,649 | 0.14% | 84,750,634 |
| 2009-10-27 | 2009-10-22 | 66.800 | 1,667,686 | -109,390 | 0.18% | 111,402,066 |
| 2009-10-23 | 2009-10-21 | 68.369 | 1,777,076 | -11,475 | 0.19% | 121,497,056 |
| 2009-10-22 | 2009-10-20 | 66.800 | 1,788,551 | -485,753 | 0.20% | 119,475,895 |
| 2009-10-21 | 2009-10-19 | 66.931 | 2,274,304 | -439,090 | 0.25% | 152,221,690 |
| 2009-10-20 | 2009-10-16 | 67.585 | 2,713,394 | +243,259 | 0.30% | 183,384,011 |
| 2009-10-19 | 2009-10-15 | 65.232 | 2,470,135 | +140,716 | 0.27% | 161,131,073 |
| 2009-10-16 | 2009-10-14 | 63.924 | 2,329,419 | -209,333 | 0.25% | 148,906,802 |
| 2009-10-15 | 2009-10-13 | 61.702 | 2,538,752 | +126,219 | 0.28% | 156,646,372 |
| 2009-10-14 | 2009-10-12 | 60.918 | 2,412,533 | +3,489 | 0.26% | 146,966,125 |
| 2009-10-13 | 2009-10-09 | 62.094 | 2,409,044 | -24,479 | 0.26% | 149,587,879 |
| 2009-10-12 | 2009-10-08 | 61.571 | 2,433,523 | +44,368 | 0.27% | 149,835,398 |
| 2009-10-09 | 2009-10-07 | 62.225 | 2,389,155 | +64,257 | 0.26% | 148,665,208 |
| 2009-10-08 | 2009-10-06 | 59.872 | 2,324,898 | -840,697 | 0.25% | 139,196,221 |
| 2009-10-07 | 2009-10-05 | 58.042 | 3,165,595 | -39,014 | 0.35% | 183,736,900 |
| 2009-10-06 | 2009-10-02 | 58.434 | 3,204,609 | -68,847 | 0.35% | 187,258,110 |
| 2009-10-05 | 2009-09-30 | 58.957 | 3,273,456 | -2,519,796 | 0.36% | 192,992,803 |
| 2009-10-02 | 2009-09-29 | 58.672 | 5,793,252 | -77,262 | 0.63% | 339,899,440 |
| 2009-09-30 | 2009-09-28 | 55.909 | 5,870,514 | +47,498 | 0.64% | 328,214,851 |
| 2009-09-29 | 2009-09-25 | 58.672 | 5,823,016 | +111,744 | 0.64% | 341,645,742 |
| 2009-09-25 | 2009-09-23 | 60.908 | 5,711,272 | -51,692 | 0.63% | 347,862,013 |
| 2009-09-24 | 2009-09-22 | 58.935 | 5,762,964 | +3,192,686 | 0.63% | 339,638,638 |
| 2009-09-23 | 2009-09-21 | 59.856 | 2,570,278 | +66,894 | 0.28% | 153,845,453 |
| 2009-09-22 | 2009-09-18 | 60.513 | 2,503,384 | -25,845 | 0.28% | 151,488,085 |
| 2009-09-21 | 2009-09-17 | 60.250 | 2,529,229 | -257,696 | 0.28% | 152,386,608 |
| 2009-09-18 | 2009-09-16 | 55.909 | 2,786,925 | -250,093 | 0.31% | 155,814,325 |
| 2009-09-17 | 2009-09-15 | 54.857 | 3,037,018 | -641,578 | 0.33% | 166,600,612 |
| 2009-09-16 | 2009-09-14 | 54.988 | 3,678,596 | +200,683 | 0.40% | 202,279,349 |
| 2009-09-15 | 2009-09-11 | 56.041 | 3,477,913 | +5,321 | 0.38% | 194,904,328 |
| 2009-09-14 | 2009-09-10 | 55.251 | 3,472,592 | -57,962 | 0.38% | 191,865,205 |
| 2009-09-11 | 2009-09-09 | 54.067 | 3,530,554 | +23,565 | 0.39% | 190,887,658 |
| 2009-09-10 | 2009-09-08 | 55.251 | 3,506,989 | -4,561 | 0.39% | 193,765,683 |
| 2009-09-09 | 2009-09-07 | 54.988 | 3,511,550 | -240,212 | 0.39% | 193,093,791 |
| 2009-09-08 | 2009-09-04 | 51.463 | 3,751,762 | +218,927 | 0.41% | 193,075,557 |
| 2009-09-07 | 2009-09-03 | 48.937 | 3,532,835 | +133,409 | 0.39% | 172,885,856 |
| 2009-09-04 | 2009-09-02 | 46.464 | 3,399,426 | +10,262 | 0.37% | 157,949,937 |
| 2009-09-03 | 2009-09-01 | 48.516 | 3,389,164 | +8,362 | 0.37% | 164,428,338 |
| 2009-09-02 | 2009-08-31 | 47.832 | 3,380,802 | +225,768 | 0.37% | 161,709,964 |
| 2009-09-01 | 2009-08-28 | 50.252 | 3,155,034 | -419,610 | 0.35% | 158,547,930 |
| 2009-08-31 | 2009-08-27 | 51.200 | 3,574,644 | +500,948 | 0.39% | 183,020,104 |
| 2009-08-28 | 2009-08-26 | 50.989 | 3,073,696 | -21,285 | 0.34% | 156,724,846 |
| 2009-08-27 | 2009-08-25 | 51.357 | 3,094,981 | -947,163 | 0.34% | 158,950,159 |
| 2009-08-26 | 2009-08-24 | 51.042 | 4,042,144 | +911,436 | 0.45% | 206,317,790 |
| 2009-08-25 | 2009-08-21 | 53.673 | 3,130,708 | +73,925 | 0.34% | 168,033,509 |
| 2009-08-24 | 2009-08-20 | 54.594 | 3,056,783 | +472,822 | 0.34% | 166,880,609 |
| 2009-08-21 | 2009-08-19 | 52.041 | 2,583,961 | +2,182,238 | 0.28% | 134,473,097 |
| 2009-08-20 | 2009-08-18 | 54.857 | 401,723 | -122,386 | 0.04% | 22,037,175 |
| 2009-08-19 | 2009-08-17 | 53.541 | 524,109 | -2,399,628 | 0.06% | 28,061,391 |
| 2009-08-18 | 2009-08-14 | 55.383 | 2,923,737 | +1,512,725 | 0.32% | 161,924,875 |
| 2009-08-17 | 2009-08-13 | 55.251 | 1,411,012 | -6,841 | 0.16% | 77,960,240 |
| 2009-08-14 | 2009-08-12 | 53.410 | 1,417,853 | +472,614 | 0.16% | 75,726,940 |
| 2009-08-13 | 2009-08-11 | 55.514 | 945,239 | -887,111 | 0.10% | 52,474,372 |
| 2009-08-12 | 2009-08-10 | 56.304 | 1,832,350 | -139,870 | 0.20% | 103,168,086 |
| 2009-08-11 | 2009-08-07 | 53.804 | 1,972,220 | +4,941 | 0.22% | 106,113,793 |
| 2009-08-10 | 2009-08-06 | 55.777 | 1,967,279 | +272,139 | 0.22% | 109,729,900 |
| 2009-08-07 | 2009-08-05 | 55.383 | 1,695,140 | -114,025 | 0.19% | 93,881,677 |
| 2009-08-06 | 2009-08-04 | 54.857 | 1,809,165 | -103,382 | 0.20% | 99,244,718 |
| 2009-08-05 | 2009-08-03 | 54.462 | 1,912,547 | +226,529 | 0.21% | 104,161,117 |
| 2009-08-04 | 2009-07-31 | 50.989 | 1,686,018 | -36,374 | 0.19% | 85,968,460 |
| 2009-08-03 | 2009-07-30 | 49.621 | 1,722,392 | -83,618 | 0.19% | 85,466,684 |
| 2009-07-31 | 2009-07-29 | 50.515 | 1,806,010 | +606,610 | 0.20% | 91,231,443 |
| 2009-07-30 | 2009-07-28 | 52.252 | 1,199,400 | +74,496 | 0.13% | 62,670,976 |
| 2009-07-29 | 2009-07-27 | 51.410 | 1,124,904 | -115,545 | 0.12% | 57,831,331 |
| 2009-07-28 | 2009-07-24 | 50.305 | 1,240,449 | +7,602 | 0.14% | 62,400,773 |
| 2009-07-27 | 2009-07-23 | 50.463 | 1,232,847 | -93,500 | 0.14% | 62,212,972 |
| 2009-07-24 | 2009-07-22 | 49.516 | 1,326,347 | -760 | 0.15% | 65,674,979 |
| 2009-07-23 | 2009-07-21 | 49.989 | 1,327,107 | +5,321 | 0.15% | 66,341,106 |
| 2009-07-22 | 2009-07-20 | 49.674 | 1,321,786 | -390,724 | 0.15% | 65,657,797 |
| 2009-07-21 | 2009-07-17 | 47.990 | 1,712,510 | +55,537 | 0.19% | 82,182,835 |
| 2009-07-20 | 2009-07-16 | 47.358 | 1,656,973 | -31,166 | 0.18% | 78,471,346 |
| 2009-07-17 | 2009-07-15 | 46.569 | 1,688,139 | -220,448 | 0.19% | 78,614,858 |
| 2009-07-16 | 2009-07-14 | 44.885 | 1,908,587 | +681,107 | 0.21% | 85,667,118 |
| 2009-07-15 | 2009-07-13 | 43.359 | 1,227,480 | +70,695 | 0.14% | 53,222,442 |
| 2009-07-14 | 2009-07-10 | 44.517 | 1,156,785 | -474,342 | 0.13% | 51,496,317 |
| 2009-07-13 | 2009-07-09 | 45.253 | 1,631,127 | -30,407 | 0.18% | 73,814,110 |
| 2009-07-10 | 2009-07-08 | 42.359 | 1,661,534 | +142,151 | 0.18% | 70,381,461 |
| 2009-07-09 | 2009-07-07 | 40.202 | 1,519,383 | +49,411 | 0.17% | 61,082,075 |
| 2009-07-08 | 2009-07-06 | 39.570 | 1,469,972 | -21,285 | 0.16% | 58,167,455 |
| 2009-07-07 | 2009-07-03 | 39.886 | 1,491,257 | -25,085 | 0.16% | 59,480,535 |
| 2009-07-06 | 2009-07-02 | 39.991 | 1,516,342 | +178,258 | 0.17% | 60,640,660 |
| 2009-07-03 | 2009-06-30 | 40.886 | 1,338,084 | +12,163 | 0.15% | 54,708,847 |
| 2009-07-02 | 2009-06-29 | 41.465 | 1,325,921 | -47,891 | 0.15% | 54,979,024 |
| 2009-06-30 | 2009-06-26 | 41.517 | 1,373,812 | +97,301 | 0.15% | 57,037,105 |
| 2009-06-29 | 2009-06-25 | 40.518 | 1,276,511 | +20,525 | 0.14% | 51,721,183 |
| 2009-06-26 | 2009-06-24 | 40.202 | 1,255,986 | +76,776 | 0.14% | 50,493,017 |
| 2009-06-25 | 2009-06-23 | 39.991 | 1,179,210 | -6,081 | 0.13% | 47,158,275 |
| 2009-06-24 | 2009-06-22 | 40.623 | 1,185,291 | +190,041 | 0.13% | 48,149,907 |
| 2009-06-23 | 2009-06-19 | 40.044 | 995,250 | +41,808 | 0.11% | 39,853,825 |
| 2009-06-22 | 2009-06-18 | 39.834 | 953,442 | -12,162 | 0.10% | 37,978,982 |
| 2009-06-19 | 2009-06-17 | 40.781 | 965,604 | -25,230 | 0.11% | 39,378,024 |
| 2009-06-18 | 2009-06-16 | 40.465 | 990,834 | -55,492 | 0.11% | 40,094,094 |
| 2009-06-17 | 2009-06-15 | 41.465 | 1,046,326 | -12,162 | 0.12% | 43,385,679 |
| 2009-06-16 | 2009-06-12 | 41.728 | 1,058,488 | +117,825 | 0.12% | 44,168,463 |
| 2009-06-15 | 2009-06-11 | 42.728 | 940,663 | -282,781 | 0.10% | 40,192,336 |
| 2009-06-12 | 2009-06-10 | 44.201 | 1,223,444 | +223,488 | 0.13% | 54,077,492 |
| 2009-06-11 | 2009-06-09 | 43.043 | 999,956 | +147,472 | 0.11% | 43,041,496 |
| 2009-06-10 | 2009-06-08 | 44.832 | 852,484 | -16,724 | 0.09% | 38,218,971 |
| 2009-06-09 | 2009-06-05 | 46.358 | 869,208 | +9,122 | 0.10% | 40,295,151 |
| 2009-06-08 | 2009-06-04 | 45.517 | 860,086 | -11,402 | 0.09% | 39,148,141 |
| 2009-06-05 | 2009-06-03 | 46.201 | 871,488 | -501,708 | 0.10% | 40,263,274 |
| 2009-06-04 | 2009-06-02 | 46.253 | 1,373,196 | -130,748 | 0.15% | 63,514,746 |
| 2009-06-03 | 2009-06-01 | 47.148 | 1,503,944 | -115,545 | 0.17% | 70,907,608 |
| 2009-06-02 | 2009-05-29 | 44.885 | 1,619,489 | -88,179 | 0.18% | 72,690,925 |
| 2009-06-01 | 2009-05-27 | 44.359 | 1,707,668 | +82,858 | 0.19% | 75,750,269 |
| 2009-05-29 | 2009-05-26 | 40.939 | 1,624,810 | +212,846 | 0.18% | 66,517,412 |
| 2009-05-27 | 2009-05-25 | 41.307 | 1,411,964 | +20,524 | 0.16% | 58,323,885 |
| 2009-05-26 | 2009-05-22 | 41.728 | 1,391,440 | -97,301 | 0.15% | 58,061,845 |
| 2009-05-25 | 2009-05-21 | 42.780 | 1,488,741 | -1,223,102 | 0.16% | 63,688,769 |
| 2009-05-22 | 2009-05-20 | 45.395 | 2,711,843 | -44,090 | 0.30% | 123,103,596 |
| 2009-05-21 | 2009-05-19 | 46.677 | 2,755,933 | +30,792 | 0.30% | 128,637,431 |
| 2009-05-20 | 2009-05-18 | 43.259 | 2,725,141 | +42,093 | 0.30% | 117,885,738 |
| 2009-05-19 | 2009-05-15 | 42.457 | 2,683,048 | +43,441 | 0.30% | 113,915,506 |
| 2009-05-18 | 2009-05-14 | 42.457 | 2,639,607 | +1,262,787 | 0.30% | 112,071,110 |
| 2009-05-15 | 2009-05-13 | 42.511 | 1,376,820 | -123,582 | 0.15% | 58,529,863 |
| 2009-05-14 | 2009-05-12 | 43.365 | 1,500,402 | -160,857 | 0.17% | 65,065,525 |
| 2009-05-13 | 2009-05-11 | 42.938 | 1,661,259 | -2,247 | 0.19% | 71,331,387 |
| 2009-05-12 | 2009-05-08 | 43.953 | 1,663,506 | -5,243 | 0.19% | 73,115,841 |
| 2009-05-11 | 2009-05-07 | 43.632 | 1,668,749 | -39,696 | 0.19% | 72,811,562 |
| 2009-05-08 | 2009-05-06 | 39.894 | 1,708,445 | -6,741 | 0.19% | 68,156,750 |
| 2009-05-06 | 2009-05-04 | 39.520 | 1,715,186 | -67,408 | 0.19% | 67,784,472 |
| 2009-05-05 | 2009-04-30 | 36.690 | 1,782,594 | -73,735 | 0.20% | 65,402,816 |
| 2009-05-04 | 2009-04-29 | 34.767 | 1,856,329 | +4,494 | 0.21% | 64,539,145 |
| 2009-04-30 | 2009-04-28 | 34.019 | 1,851,835 | -45,688 | 0.21% | 62,998,323 |
| 2009-04-29 | 2009-04-27 | 35.515 | 1,897,523 | -21,720 | 0.21% | 67,390,079 |
| 2009-04-28 | 2009-04-24 | 36.423 | 1,919,243 | -11,235 | 0.21% | 69,903,933 |
| 2009-04-27 | 2009-04-23 | 36.423 | 1,930,478 | -10,486 | 0.22% | 70,313,142 |
| 2009-04-24 | 2009-04-22 | 35.995 | 1,940,964 | -138,562 | 0.22% | 69,865,802 |
| 2009-04-23 | 2009-04-21 | 36.850 | 2,079,526 | +62,166 | 0.23% | 76,630,334 |
| 2009-04-22 | 2009-04-20 | 37.331 | 2,017,360 | -39,806 | 0.23% | 75,309,169 |
| 2009-04-21 | 2009-04-17 | 36.209 | 2,057,166 | -78,676 | 0.23% | 74,487,998 |
| 2009-04-20 | 2009-04-16 | 35.568 | 2,135,842 | +167,023 | 0.24% | 75,967,988 |
| 2009-04-17 | 2009-04-15 | 36.262 | 1,968,819 | +173,765 | 0.22% | 71,394,185 |
| 2009-04-16 | 2009-04-14 | 33.272 | 1,795,054 | -47,186 | 0.20% | 59,724,543 |
| 2009-04-15 | 2009-04-09 | 31.403 | 1,842,240 | +126,578 | 0.21% | 57,850,991 |
| 2009-04-14 | 2009-04-08 | 31.349 | 1,715,662 | +4,494 | 0.19% | 53,784,496 |
| 2009-04-09 | 2009-04-07 | 32.150 | 1,711,168 | +239,664 | 0.19% | 55,014,404 |
| 2009-04-08 | 2009-04-06 | 31.723 | 1,471,504 | +85,385 | 0.16% | 46,680,464 |
| 2009-04-07 | 2009-04-03 | 31.189 | 1,386,119 | +66,670 | 0.15% | 43,231,533 |
| 2009-04-06 | 2009-04-02 | 31.189 | 1,319,449 | -905,522 | 0.15% | 41,152,169 |
| 2009-04-03 | 2009-04-01 | 30.975 | 2,224,971 | -313,076 | 0.25% | 68,919,104 |
| 2009-04-02 | 2009-03-31 | 32.043 | 2,538,047 | +8,988 | 0.28% | 81,327,642 |
| 2009-04-01 | 2009-03-30 | 31.403 | 2,529,059 | +112,348 | 0.28% | 79,418,844 |
| 2009-03-31 | 2009-03-27 | 32.471 | 2,416,711 | -6,741 | 0.27% | 78,472,153 |
| 2009-03-30 | 2009-03-26 | 32.844 | 2,423,452 | +225,444 | 0.27% | 79,597,020 |
| 2009-03-27 | 2009-03-25 | 32.577 | 2,198,008 | +66,660 | 0.25% | 71,605,499 |
| 2009-03-26 | 2009-03-24 | 32.631 | 2,131,348 | -305,586 | 0.24% | 69,547,712 |
| 2009-03-25 | 2009-03-23 | 32.471 | 2,436,934 | +187,995 | 0.27% | 79,128,807 |
| 2009-03-24 | 2009-03-20 | 30.441 | 2,248,939 | +26,215 | 0.25% | 68,460,458 |
| 2009-03-23 | 2009-03-19 | 31.189 | 2,222,724 | +208,966 | 0.25% | 69,324,326 |
| 2009-03-20 | 2009-03-18 | 30.601 | 2,013,758 | +7,490 | 0.23% | 61,623,899 |
| 2009-03-19 | 2009-03-17 | 30.655 | 2,006,268 | +28,611 | 0.22% | 61,501,840 |
| 2009-03-18 | 2009-03-16 | 31.349 | 1,977,657 | +5,243 | 0.22% | 61,997,809 |
| 2009-03-17 | 2009-03-13 | 30.708 | 1,972,414 | +185,748 | 0.22% | 60,569,389 |
| 2009-03-16 | 2009-03-12 | 30.281 | 1,786,666 | -402,953 | 0.20% | 54,102,048 |
| 2009-03-13 | 2009-03-11 | 29.587 | 2,189,619 | +173,015 | 0.24% | 64,783,676 |
| 2009-03-12 | 2009-03-10 | 29.106 | 2,016,604 | +282,367 | 0.23% | 58,695,445 |
| 2009-03-11 | 2009-03-09 | 28.519 | 1,734,237 | +3,745 | 0.19% | 49,458,049 |
| 2009-03-10 | 2009-03-06 | 28.519 | 1,730,492 | -93,623 | 0.19% | 49,351,246 |
| 2009-03-09 | 2009-03-05 | 29.480 | 1,824,115 | +217,435 | 0.20% | 53,774,770 |
| 2009-03-06 | 2009-03-04 | 30.174 | 1,606,680 | +749 | 0.18% | 48,480,279 |
| 2009-03-05 | 2009-03-03 | 29.213 | 1,605,931 | -16,478 | 0.18% | 46,913,894 |
| 2009-03-04 | 2009-03-02 | 28.465 | 1,622,409 | +18,725 | 0.18% | 46,182,222 |
| 2009-03-03 | 2009-02-27 | 29.427 | 1,603,684 | -49,173 | 0.18% | 47,190,836 |
| 2009-03-02 | 2009-02-26 | 29.800 | 1,652,857 | -157,287 | 0.18% | 49,255,729 |
| 2009-02-27 | 2009-02-25 | 30.174 | 1,810,144 | +8,988 | 0.20% | 54,619,641 |
| 2009-02-26 | 2009-02-24 | 30.922 | 1,801,156 | +2,247 | 0.20% | 55,695,123 |
| 2009-02-25 | 2009-02-23 | 32.310 | 1,798,909 | -108,718 | 0.20% | 58,123,511 |
| 2009-02-24 | 2009-02-20 | 30.868 | 1,907,627 | -242,671 | 0.21% | 58,885,528 |
| 2009-02-23 | 2009-02-19 | 32.684 | 2,150,298 | +61,417 | 0.24% | 70,280,905 |
| 2009-02-20 | 2009-02-18 | 32.364 | 2,088,881 | -52,728 | 0.23% | 67,604,187 |
| 2009-02-19 | 2009-02-17 | 32.257 | 2,141,609 | +61,401 | 0.24% | 69,081,919 |
| 2009-02-18 | 2009-02-16 | 33.218 | 2,080,208 | -161,780 | 0.23% | 69,101,014 |
| 2009-02-17 | 2009-02-13 | 32.417 | 2,241,988 | -28,462 | 0.25% | 72,679,051 |
| 2009-02-16 | 2009-02-12 | 31.029 | 2,270,450 | -1,221,253 | 0.25% | 70,449,083 |
| 2009-02-13 | 2009-02-11 | 31.937 | 3,491,703 | +413,848 | 0.39% | 111,513,065 |
| 2009-02-12 | 2009-02-10 | 32.577 | 3,077,855 | +1,336,937 | 0.34% | 100,268,672 |
| 2009-02-11 | 2009-02-09 | 30.174 | 1,740,918 | +334,047 | 0.19% | 52,530,802 |
| 2009-02-10 | 2009-02-06 | 30.067 | 1,406,871 | +236,679 | 0.16% | 42,300,933 |
| 2009-02-09 | 2009-02-05 | 29.533 | 1,170,192 | +26,964 | 0.13% | 34,559,665 |
| 2009-02-06 | 2009-02-04 | 29.694 | 1,143,228 | -17,227 | 0.13% | 33,946,493 |
| 2009-02-05 | 2009-02-03 | 29.427 | 1,160,455 | +81,190 | 0.13% | 34,148,150 |
| 2009-02-04 | 2009-02-02 | 29.640 | 1,079,265 | +3,745 | 0.12% | 31,989,566 |
| 2009-02-03 | 2009-01-30 | 30.388 | 1,075,520 | -107,105 | 0.12% | 32,682,708 |
| 2009-02-02 | 2009-01-29 | 30.228 | 1,182,625 | +134,817 | 0.13% | 35,747,918 |
| 2009-01-30 | 2009-01-23 | 29.320 | 1,047,808 | -56,923 | 0.12% | 30,721,423 |
| 2009-01-29 | 2009-01-22 | 29.854 | 1,104,731 | +7,490 | 0.12% | 32,980,377 |
| 2009-01-23 | 2009-01-21 | 29.106 | 1,097,241 | +204,473 | 0.12% | 31,936,388 |
| 2009-01-22 | 2009-01-20 | 30.601 | 892,768 | +29,210 | 0.10% | 27,319,988 |
| 2009-01-21 | 2009-01-19 | 31.509 | 863,558 | +21,122 | 0.10% | 27,210,141 |
| 2009-01-20 | 2009-01-16 | 31.082 | 842,436 | +80,141 | 0.09% | 26,184,674 |
| 2009-01-19 | 2009-01-15 | 31.937 | 762,295 | +80,141 | 0.09% | 24,345,098 |
| 2009-01-16 | 2009-01-14 | 34.073 | 682,154 | -80,141 | 0.08% | 23,242,904 |
| 2009-01-15 | 2009-01-13 | 33.379 | 762,295 | -11,235 | 0.09% | 25,444,291 |
| 2009-01-14 | 2009-01-12 | 34.553 | 773,530 | -57,671 | 0.09% | 26,728,139 |
| 2009-01-13 | 2009-01-09 | 35.942 | 831,201 | +13,481 | 0.09% | 29,875,033 |
| 2009-01-12 | 2009-01-08 | 37.010 | 817,720 | +69,656 | 0.09% | 30,263,916 |
| 2009-01-09 | 2009-01-07 | 38.719 | 748,064 | -10,486 | 0.08% | 28,964,366 |
| 2009-01-08 | 2009-01-06 | 39.307 | 758,550 | +2,247 | 0.08% | 29,815,994 |
| 2009-01-07 | 2009-01-05 | 39.467 | 756,303 | +59,170 | 0.08% | 29,848,845 |
| 2009-01-06 | 2009-01-02 | 37.384 | 697,133 | -18,725 | 0.08% | 26,061,593 |
| 2009-01-05 | 2008-12-31 | 36.102 | 715,858 | -47,186 | 0.08% | 25,844,067 |
| 2009-01-02 | 2008-12-29 | 35.248 | 763,044 | +37,449 | 0.09% | 26,895,572 |
| 2008-12-30 | 2008-12-24 | 35.355 | 725,595 | -22,469 | 0.08% | 25,653,082 |
| 2008-12-29 | 2008-12-22 | 37.384 | 748,064 | +14,231 | 0.08% | 27,965,595 |
| 2008-12-23 | 2008-12-19 | 37.971 | 733,833 | +2,995 | 0.08% | 27,864,683 |
| 2008-12-22 | 2008-12-18 | 38.986 | 730,838 | -359,132 | 0.08% | 28,492,546 |
| 2008-12-19 | 2008-12-17 | 38.185 | 1,089,970 | -120,277 | 0.12% | 41,620,554 |
| 2008-12-18 | 2008-12-16 | 37.117 | 1,210,247 | +134,068 | 0.14% | 44,920,656 |
| 2008-12-17 | 2008-12-15 | 37.384 | 1,076,179 | +176,760 | 0.12% | 40,231,833 |
| 2008-12-16 | 2008-12-12 | 35.461 | 899,419 | -24,047 | 0.10% | 31,894,618 |
| 2008-12-15 | 2008-12-11 | 38.773 | 923,466 | -33,704 | 0.10% | 35,805,093 |
| 2008-12-12 | 2008-12-10 | 38.986 | 957,170 | -121,431 | 0.11% | 37,316,355 |
| 2008-12-11 | 2008-12-09 | 36.583 | 1,078,601 | +110,101 | 0.12% | 39,458,326 |
| 2008-12-10 | 2008-12-08 | 34.607 | 968,500 | +122,566 | 0.11% | 33,516,750 |
| 2008-12-09 | 2008-12-05 | 30.441 | 845,934 | -29,211 | 0.09% | 25,751,267 |
| 2008-12-08 | 2008-12-04 | 29.427 | 875,145 | -2,591 | 0.10% | 25,752,470 |
| 2008-12-05 | 2008-12-03 | 28.572 | 877,736 | -8,988 | 0.10% | 25,078,697 |
| 2008-12-04 | 2008-12-02 | 28.465 | 886,724 | +54,301 | 0.10% | 25,240,790 |
| 2008-12-03 | 2008-12-01 | 30.922 | 832,423 | -86,133 | 0.09% | 25,740,081 |
| 2008-12-02 | 2008-11-28 | 31.990 | 918,556 | +220,836 | 0.10% | 29,384,597 |
| 2008-12-01 | 2008-11-27 | 31.616 | 697,720 | +47,186 | 0.08% | 22,059,220 |
| 2008-11-28 | 2008-11-26 | 29.320 | 650,534 | +12,733 | 0.07% | 19,073,466 |
| 2008-11-27 | 2008-11-25 | 28.839 | 637,801 | -4,494 | 0.07% | 18,393,578 |
| 2008-11-26 | 2008-11-24 | 28.198 | 642,295 | -81,640 | 0.07% | 18,111,555 |
| 2008-11-25 | 2008-11-21 | 29.961 | 723,935 | -28,331 | 0.08% | 21,689,508 |
| 2008-11-24 | 2008-11-20 | 29.907 | 752,266 | -133,449 | 0.08% | 22,498,146 |
| 2008-11-21 | 2008-11-19 | 33.646 | 885,715 | -4,364 | 0.10% | 29,800,381 |
| 2008-11-20 | 2008-11-18 | 34.233 | 890,079 | +185,598 | 0.10% | 30,470,098 |
| 2008-11-19 | 2008-11-17 | 37.384 | 704,481 | -1,155 | 0.08% | 26,336,290 |
| 2008-11-18 | 2008-11-14 | 35.782 | 705,636 | +137,064 | 0.08% | 25,248,920 |
| 2008-11-17 | 2008-11-13 | 34.874 | 568,572 | +15,729 | 0.06% | 19,828,320 |
| 2008-11-14 | 2008-11-12 | 38.078 | 552,843 | -14,792 | 0.06% | 21,051,285 |
| 2008-11-13 | 2008-11-11 | 40.321 | 567,635 | -17,227 | 0.06% | 22,887,765 |
| 2008-11-12 | 2008-11-10 | 42.725 | 584,862 | -205,971 | 0.07% | 24,987,952 |
| 2008-11-11 | 2008-11-07 | 39.253 | 790,833 | +145,303 | 0.09% | 31,042,693 |
| 2008-11-10 | 2008-11-06 | 37.598 | 645,530 | -17,226 | 0.07% | 24,270,368 |
| 2008-11-07 | 2008-11-05 | 40.001 | 662,756 | +65,161 | 0.07% | 26,510,795 |
| 2008-11-06 | 2008-11-04 | 40.481 | 597,595 | +11,120 | 0.07% | 24,191,535 |
| 2008-11-05 | 2008-11-03 | 40.909 | 586,475 | +29,211 | 0.07% | 23,991,950 |
| 2008-11-04 | 2008-10-31 | 40.054 | 557,264 | +4,494 | 0.06% | 22,320,788 |
| 2008-11-03 | 2008-10-30 | 38.452 | 552,770 | +10,694 | 0.06% | 21,255,153 |
| 2008-10-31 | 2008-10-29 | 33.112 | 542,076 | -27,670 | 0.06% | 17,948,954 |
| 2008-10-29 | 2008-10-27 | 26.810 | 569,746 | -36,700 | 0.06% | 15,274,685 |
| 2008-10-28 | 2008-10-24 | 32.577 | 606,446 | +26,286 | 0.07% | 19,756,465 |
| 2008-10-27 | 2008-10-23 | 36.850 | 580,160 | -61,800 | 0.06% | 21,378,840 |
| 2008-10-24 | 2008-10-22 | 39.680 | 641,960 | -2,247 | 0.07% | 25,473,232 |
| 2008-10-23 | 2008-10-21 | 43.472 | 644,207 | +44,790 | 0.07% | 28,005,099 |
| 2008-10-22 | 2008-10-20 | 44.006 | 599,417 | -19,099 | 0.07% | 26,378,102 |
| 2008-10-21 | 2008-10-17 | 41.389 | 618,516 | +64,936 | 0.07% | 25,599,997 |
| 2008-10-20 | 2008-10-16 | 45.395 | 553,580 | +103,510 | 0.06% | 25,129,659 |
| 2008-10-17 | 2008-10-15 | 48.599 | 450,070 | -102,265 | 0.05% | 21,873,019 |
| 2008-10-16 | 2008-10-14 | 51.910 | 552,335 | -113,667 | 0.06% | 28,671,875 |
| 2008-10-15 | 2008-10-13 | 49.934 | 666,002 | -26,325 | 0.07% | 33,256,337 |
| 2008-10-14 | 2008-10-10 | 42.725 | 692,327 | -41,518 | 0.08% | 29,579,343 |
| 2008-10-13 | 2008-10-09 | 47.691 | 733,845 | +196,234 | 0.08% | 34,997,987 |
| 2008-10-10 | 2008-10-08 | 45.769 | 537,611 | +29,592 | 0.06% | 24,605,729 |
| 2008-10-09 | 2008-10-06 | 47.264 | 508,019 | -29,211 | 0.06% | 24,011,014 |
| 2008-10-08 | 2008-10-03 | 51.803 | 537,230 | -468,115 | 0.06% | 27,830,388 |
| 2008-10-06 | 2008-10-02 | 54.207 | 1,005,345 | -131,821 | 0.11% | 54,496,478 |
| 2008-10-03 | 2008-09-30 | 49.614 | 1,137,166 | -2,504,748 | 0.13% | 56,419,191 |
| 2008-10-02 | 2008-09-29 | 46.730 | 3,641,914 | +2,566,283 | 0.41% | 170,186,462 |
| 2008-09-30 | 2008-09-26 | 49.857 | 1,075,631 | +33,704 | 0.12% | 53,628,222 |
| 2008-09-29 | 2008-09-25 | 50.019 | 1,041,927 | -4,558,172 | 0.12% | 52,116,123 |
| 2008-09-26 | 2008-09-24 | 49.265 | 5,600,099 | +207,274 | 0.63% | 275,889,960 |
| 2008-09-25 | 2008-09-23 | 50.181 | 5,392,825 | -223,732 | 0.61% | 270,614,671 |
| 2008-09-24 | 2008-09-22 | 51.957 | 5,616,557 | +2,118,232 | 0.63% | 291,821,027 |
| 2008-09-23 | 2008-09-19 | 49.319 | 3,498,325 | +102,092 | 0.39% | 172,534,014 |
| 2008-09-22 | 2008-09-18 | 46.465 | 3,396,233 | +552,731 | 0.38% | 157,807,402 |
| 2008-09-19 | 2008-09-17 | 46.842 | 2,843,502 | +274,367 | 0.32% | 133,196,216 |
| 2008-09-18 | 2008-09-16 | 47.865 | 2,569,135 | -56,090 | 0.29% | 122,972,438 |
| 2008-09-17 | 2008-09-12 | 51.957 | 2,625,225 | -7,318 | 0.30% | 136,399,552 |
| 2008-09-16 | 2008-09-11 | 50.988 | 2,632,543 | -358,198 | 0.30% | 134,228,442 |
| 2008-09-12 | 2008-09-10 | 52.173 | 2,990,741 | +9,658 | 0.34% | 156,034,876 |
| 2008-09-11 | 2008-09-09 | 54.380 | 2,981,083 | +361,058 | 0.34% | 162,111,767 |
| 2008-09-10 | 2008-09-08 | 54.380 | 2,620,025 | -35,660 | 0.30% | 142,477,376 |
| 2008-09-09 | 2008-09-05 | 52.226 | 2,655,685 | -482,897 | 0.30% | 138,697,104 |
| 2008-09-08 | 2008-09-04 | 53.303 | 3,138,582 | +298,765 | 0.35% | 167,296,853 |
| 2008-09-05 | 2008-09-03 | 54.380 | 2,839,817 | +144,869 | 0.32% | 154,429,699 |
| 2008-09-04 | 2008-09-02 | 55.457 | 2,694,948 | +272,651 | 0.30% | 149,453,714 |
| 2008-09-03 | 2008-09-01 | 55.726 | 2,422,297 | -66,120 | 0.27% | 134,985,413 |
| 2008-09-02 | 2008-08-29 | 57.476 | 2,488,417 | -28,231 | 0.28% | 143,024,402 |
| 2008-09-01 | 2008-08-28 | 55.726 | 2,516,648 | -147,098 | 0.28% | 140,243,236 |
| 2008-08-29 | 2008-08-27 | 57.072 | 2,663,746 | +55,261 | 0.30% | 152,025,967 |
| 2008-08-28 | 2008-08-26 | 56.399 | 2,608,485 | +256,022 | 0.29% | 147,116,530 |
| 2008-08-27 | 2008-08-25 | 55.726 | 2,352,463 | -31,945 | 0.27% | 131,093,829 |
| 2008-08-26 | 2008-08-21 | 52.819 | 2,384,408 | -106,981 | 0.27% | 125,941,446 |
| 2008-08-25 | 2008-08-20 | 54.111 | 2,491,389 | -1,884,040 | 0.28% | 134,811,426 |
| 2008-08-21 | 2008-08-19 | 53.249 | 4,375,429 | +2,114,716 | 0.49% | 232,989,329 |
| 2008-08-20 | 2008-08-18 | 54.784 | 2,260,713 | -5,631 | 0.25% | 123,850,837 |
| 2008-08-19 | 2008-08-15 | 53.842 | 2,266,344 | +31,263 | 0.26% | 122,023,908 |
| 2008-08-18 | 2008-08-14 | 54.919 | 2,235,081 | -743 | 0.25% | 122,747,466 |
| 2008-08-15 | 2008-08-13 | 53.303 | 2,235,824 | -156,755 | 0.25% | 119,176,851 |
| 2008-08-14 | 2008-08-12 | 51.957 | 2,392,579 | -9,658 | 0.27% | 124,311,898 |
| 2008-08-13 | 2008-08-11 | 51.473 | 2,402,237 | -21,545 | 0.27% | 123,649,636 |
| 2008-08-12 | 2008-08-08 | 51.096 | 2,423,782 | +107,723 | 0.27% | 123,845,111 |
| 2008-08-11 | 2008-08-07 | 52.011 | 2,316,059 | -4,457 | 0.26% | 120,460,828 |
| 2008-08-08 | 2008-08-05 | 52.980 | 2,320,516 | -24,517 | 0.26% | 122,941,572 |
| 2008-08-07 | 2008-08-04 | 54.380 | 2,345,033 | -106,237 | 0.26% | 127,523,267 |
| 2008-08-05 | 2008-08-01 | 55.995 | 2,451,270 | +55,719 | 0.28% | 137,259,871 |
| 2008-08-04 | 2008-07-31 | 53.842 | 2,395,551 | +71,952 | 0.27% | 128,980,637 |
| 2008-08-01 | 2008-07-30 | 55.053 | 2,323,599 | +16,345 | 0.26% | 127,921,515 |
| 2008-07-31 | 2008-07-29 | 53.842 | 2,307,254 | -135,212 | 0.26% | 124,226,573 |
| 2008-07-30 | 2008-07-28 | 55.188 | 2,442,466 | +11,887 | 0.28% | 134,794,288 |
| 2008-07-29 | 2008-07-25 | 55.592 | 2,430,579 | -87,664 | 0.27% | 135,119,771 |
| 2008-07-28 | 2008-07-24 | 56.938 | 2,518,243 | +187,215 | 0.28% | 143,382,817 |
| 2008-07-25 | 2008-07-23 | 56.668 | 2,331,028 | +98,065 | 0.26% | 132,095,704 |
| 2008-07-24 | 2008-07-22 | 55.053 | 2,232,963 | -220,646 | 0.25% | 122,931,715 |
| 2008-07-23 | 2008-07-21 | 55.188 | 2,453,609 | +107,723 | 0.28% | 135,409,246 |
| 2008-07-22 | 2008-07-18 | 53.034 | 2,345,886 | +268,936 | 0.26% | 124,411,989 |
| 2008-07-21 | 2008-07-17 | 54.784 | 2,076,950 | +38,632 | 0.23% | 113,783,570 |
| 2008-07-18 | 2008-07-16 | 55.188 | 2,038,318 | -974 | 0.23% | 112,490,255 |
| 2008-07-17 | 2008-07-15 | 56.265 | 2,039,292 | -121,917 | 0.23% | 114,739,989 |
| 2008-07-16 | 2008-07-14 | 59.495 | 2,161,209 | +15,601 | 0.24% | 128,581,398 |
| 2008-07-15 | 2008-07-11 | 61.245 | 2,145,608 | -2,370 | 0.24% | 131,407,721 |
| 2008-07-14 | 2008-07-10 | 61.245 | 2,147,978 | +743 | 0.24% | 131,552,871 |
| 2008-07-11 | 2008-07-09 | 60.437 | 2,147,235 | +483,640 | 0.24% | 129,773,203 |
| 2008-07-10 | 2008-07-08 | 58.957 | 1,663,595 | +385,574 | 0.19% | 98,080,083 |
| 2008-07-08 | 2008-07-04 | 57.745 | 1,278,021 | +2,972 | 0.14% | 73,799,665 |
| 2008-07-07 | 2008-07-03 | 56.803 | 1,275,049 | -5,200 | 0.14% | 72,426,656 |
| 2008-07-04 | 2008-07-02 | 58.418 | 1,280,249 | -2,861 | 0.14% | 74,789,957 |
| 2008-07-03 | 2008-06-30 | 59.899 | 1,283,110 | -19,316 | 0.14% | 76,856,925 |
| 2008-07-02 | 2008-06-27 | 58.687 | 1,302,426 | +14,116 | 0.15% | 76,436,123 |
| 2008-06-30 | 2008-06-26 | 58.957 | 1,288,310 | +31,945 | 0.15% | 75,954,515 |
| 2008-06-27 | 2008-06-25 | 59.495 | 1,256,365 | +29,346 | 0.14% | 74,747,592 |
| 2008-06-26 | 2008-06-24 | 60.437 | 1,227,019 | -237,846 | 0.14% | 74,157,783 |
| 2008-06-25 | 2008-06-23 | 60.437 | 1,464,865 | -154,334 | 0.17% | 88,532,566 |
| 2008-06-24 | 2008-06-20 | 62.187 | 1,619,199 | +456,895 | 0.18% | 100,693,470 |
| 2008-06-23 | 2008-06-19 | 62.053 | 1,162,304 | -262,250 | 0.13% | 72,123,993 |
| 2008-06-20 | 2008-06-18 | 65.283 | 1,424,554 | -44,575 | 0.16% | 92,999,318 |
| 2008-06-19 | 2008-06-17 | 65.687 | 1,469,129 | -7,429 | 0.17% | 96,502,566 |
| 2008-06-18 | 2008-06-16 | 64.341 | 1,476,558 | +158,984 | 0.17% | 95,003,043 |
| 2008-06-17 | 2008-06-13 | 62.995 | 1,317,574 | -130,382 | 0.15% | 83,000,360 |
| 2008-06-16 | 2008-06-12 | 64.341 | 1,447,956 | -181,272 | 0.16% | 93,162,765 |
| 2008-06-13 | 2008-06-11 | 65.149 | 1,629,228 | -164,556 | 0.18% | 106,141,772 |
| 2008-06-12 | 2008-06-10 | 67.302 | 1,793,784 | +48,116 | 0.20% | 120,725,568 |
| 2008-06-11 | 2008-06-06 | 69.994 | 1,745,668 | -17,830 | 0.20% | 122,186,747 |
| 2008-06-10 | 2008-06-05 | 68.110 | 1,763,498 | +498,498 | 0.20% | 120,111,501 |
| 2008-06-06 | 2008-06-04 | 68.783 | 1,265,000 | -262,250 | 0.14% | 87,010,273 |
| 2008-06-05 | 2008-06-03 | 68.917 | 1,527,250 | -254,821 | 0.17% | 105,254,143 |
| 2008-06-04 | 2008-06-02 | 70.802 | 1,782,071 | -192,416 | 0.20% | 126,173,995 |
| 2008-06-03 | 2008-05-30 | 69.590 | 1,974,487 | +212,475 | 0.22% | 137,405,440 |
| 2008-06-02 | 2008-05-29 | 69.860 | 1,762,012 | -3,715 | 0.20% | 123,093,558 |
| 2008-05-30 | 2008-05-28 | 68.244 | 1,765,727 | -1,486 | 0.20% | 120,500,992 |
| 2008-05-29 | 2008-05-27 | 68.110 | 1,767,213 | -219,817 | 0.20% | 120,364,529 |
| 2008-05-28 | 2008-05-26 | 67.975 | 1,987,030 | +180,953 | 0.22% | 135,068,759 |
| 2008-05-27 | 2008-05-23 | 69.725 | 1,806,077 | -2,096,096 | 0.20% | 125,928,818 |
| 2008-05-26 | 2008-05-22 | 69.994 | 3,902,173 | +295,134 | 0.44% | 273,129,726 |
| 2008-05-23 | 2008-05-21 | 73.503 | 3,607,039 | +9,425 | 0.41% | 265,128,373 |
| 2008-05-22 | 2008-05-20 | 73.367 | 3,597,614 | -138,975 | 0.41% | 263,945,911 |
| 2008-05-21 | 2008-05-19 | 75.409 | 3,736,589 | +16,839 | 0.43% | 281,771,267 |
| 2008-05-20 | 2008-05-16 | 75.136 | 3,719,750 | +1,849,148 | 0.42% | 279,488,820 |
| 2008-05-19 | 2008-05-15 | 75.681 | 1,870,602 | -58,580 | 0.21% | 141,568,880 |
| 2008-05-16 | 2008-05-14 | 75.681 | 1,929,182 | +249,051 | 0.22% | 146,002,268 |
| 2008-05-15 | 2008-05-13 | 76.225 | 1,680,131 | +9,550 | 0.19% | 128,068,635 |
| 2008-05-14 | 2008-05-09 | 72.822 | 1,670,581 | -26,448 | 0.19% | 121,655,831 |
| 2008-05-09 | 2008-05-07 | 76.225 | 1,697,029 | -63,915 | 0.19% | 129,356,692 |
| 2008-05-08 | 2008-05-06 | 79.764 | 1,760,944 | -26,291 | 0.20% | 140,460,681 |
| 2008-05-07 | 2008-05-05 | 79.901 | 1,787,235 | -159,136 | 0.20% | 142,801,040 |
| 2008-05-06 | 2008-05-02 | 78.403 | 1,946,371 | -59,666 | 0.22% | 152,601,822 |
| 2008-05-05 | 2008-04-30 | 77.859 | 2,006,037 | +31,878 | 0.23% | 156,187,609 |
| 2008-05-02 | 2008-04-29 | 80.173 | 1,974,159 | +13,224 | 0.23% | 158,273,801 |
| 2008-04-30 | 2008-04-28 | 76.634 | 1,960,935 | +59,140 | 0.22% | 150,273,777 |
| 2008-04-29 | 2008-04-25 | 75.817 | 1,901,795 | +46,075 | 0.22% | 144,188,461 |
| 2008-04-28 | 2008-04-24 | 78.403 | 1,855,720 | +3,442 | 0.21% | 145,494,488 |
| 2008-04-25 | 2008-04-23 | 75.409 | 1,852,278 | -41,532 | 0.21% | 139,677,850 |
| 2008-04-24 | 2008-04-22 | 73.367 | 1,893,810 | -138,117 | 0.22% | 138,943,035 |
| 2008-04-23 | 2008-04-21 | 70.372 | 2,031,927 | +34,529 | 0.23% | 142,991,510 |
| 2008-04-22 | 2008-04-18 | 69.283 | 1,997,398 | -71,924 | 0.23% | 138,386,588 |
| 2008-04-21 | 2008-04-17 | 68.467 | 2,069,322 | +110,163 | 0.24% | 141,679,713 |
| 2008-04-18 | 2008-04-16 | 67.378 | 1,959,159 | -42,610 | 0.22% | 132,003,818 |
| 2008-04-17 | 2008-04-15 | 67.786 | 2,001,769 | -60,243 | 0.23% | 135,692,209 |
| 2008-04-16 | 2008-04-14 | 67.922 | 2,062,012 | -78,304 | 0.24% | 140,056,524 |
| 2008-04-15 | 2008-04-11 | 70.917 | 2,140,316 | +25,608 | 0.24% | 151,784,432 |
| 2008-04-14 | 2008-04-10 | 69.147 | 2,114,708 | +73,419 | 0.24% | 146,226,380 |
| 2008-04-11 | 2008-04-09 | 68.467 | 2,041,289 | +7,346 | 0.23% | 139,760,385 |
| 2008-04-10 | 2008-04-08 | 70.645 | 2,033,943 | +9,551 | 0.23% | 143,687,089 |
| 2008-04-09 | 2008-04-07 | 72.686 | 2,024,392 | -121,954 | 0.23% | 147,145,667 |
| 2008-04-08 | 2008-04-03 | 70.100 | 2,146,346 | -78,609 | 0.24% | 150,459,139 |
| 2008-04-07 | 2008-04-02 | 70.645 | 2,224,955 | +783,577 | 0.25% | 157,181,055 |
| 2008-04-03 | 2008-04-01 | 67.786 | 1,441,378 | -27,182 | 0.16% | 97,705,462 |
| 2008-04-02 | 2008-03-31 | 68.058 | 1,468,560 | -175,254 | 0.17% | 99,947,816 |
| 2008-04-01 | 2008-03-28 | 66.969 | 1,643,814 | +69,866 | 0.19% | 110,085,314 |
| 2008-03-31 | 2008-03-27 | 64.928 | 1,573,948 | -242,072 | 0.18% | 102,192,816 |
| 2008-03-28 | 2008-03-26 | 64.928 | 1,816,020 | -419,492 | 0.21% | 117,909,994 |
| 2008-03-27 | 2008-03-25 | 64.111 | 2,235,512 | +145,463 | 0.26% | 143,320,898 |
| 2008-03-26 | 2008-03-20 | 57.714 | 2,090,049 | +199,094 | 0.24% | 120,624,058 |
| 2008-03-25 | 2008-03-19 | 61.389 | 1,890,955 | +235,092 | 0.22% | 116,083,193 |
| 2008-03-20 | 2008-03-18 | 57.169 | 1,655,863 | -89,629 | 0.19% | 94,664,098 |
| 2008-03-19 | 2008-03-17 | 59.211 | 1,745,492 | -422,064 | 0.20% | 103,351,963 |
| 2008-03-18 | 2008-03-14 | 62.205 | 2,167,556 | -27,917 | 0.25% | 134,833,602 |
| 2008-03-17 | 2008-03-13 | 64.792 | 2,195,473 | -56,202 | 0.25% | 142,248,162 |
| 2008-03-14 | 2008-03-12 | 71.461 | 2,251,675 | +53,631 | 0.26% | 160,907,623 |
| 2008-03-13 | 2008-03-11 | 72.006 | 2,198,044 | +30,855 | 0.25% | 158,271,844 |
| 2008-03-12 | 2008-03-10 | 68.058 | 2,167,189 | -153,078 | 0.25% | 147,495,375 |
| 2008-03-11 | 2008-03-07 | 69.147 | 2,320,267 | -100,748 | 0.26% | 160,440,233 |
| 2008-03-10 | 2008-03-06 | 71.189 | 2,421,015 | +58,773 | 0.28% | 172,349,798 |
| 2008-03-07 | 2008-03-05 | 70.236 | 2,362,242 | +1,495,040 | 0.27% | 165,915,018 |
| 2008-03-06 | 2008-03-04 | 72.142 | 867,202 | +735 | 0.10% | 62,561,586 |
| 2008-03-05 | 2008-03-03 | 73.503 | 866,467 | -40,407 | 0.10% | 63,687,968 |
| 2008-03-04 | 2008-02-29 | 76.906 | 906,874 | -52,161 | 0.10% | 69,744,025 |
| 2008-03-03 | 2008-02-28 | 79.492 | 959,035 | +129,301 | 0.11% | 76,235,791 |
| 2008-02-28 | 2008-02-26 | 77.178 | 829,734 | -124,158 | 0.09% | 64,037,380 |
| 2008-02-27 | 2008-02-25 | 76.770 | 953,892 | +18,367 | 0.11% | 73,230,149 |
| 2008-02-26 | 2008-02-22 | 76.225 | 935,525 | -21,306 | 0.11% | 71,310,755 |
| 2008-02-25 | 2008-02-21 | 76.498 | 956,831 | -151,340 | 0.11% | 73,195,294 |
| 2008-02-22 | 2008-02-20 | 75.681 | 1,108,171 | -68,324 | 0.13% | 83,867,400 |
| 2008-02-21 | 2008-02-19 | 75.817 | 1,176,495 | -655,320 | 0.13% | 89,198,364 |
| 2008-02-20 | 2008-02-18 | 75.136 | 1,831,815 | -39,672 | 0.21% | 137,636,081 |
| 2008-02-19 | 2008-02-15 | 76.362 | 1,871,487 | +756,704 | 0.21% | 142,909,561 |
| 2008-02-18 | 2008-02-14 | 74.048 | 1,114,783 | +93,302 | 0.13% | 82,546,915 |
| 2008-02-15 | 2008-02-13 | 69.964 | 1,021,481 | +6,612 | 0.12% | 71,466,913 |
| 2008-02-14 | 2008-02-12 | 67.650 | 1,014,869 | -70,528 | 0.12% | 68,655,919 |
| 2008-02-13 | 2008-02-11 | 68.331 | 1,085,397 | +87,425 | 0.12% | 74,165,844 |
| 2008-02-12 | 2008-02-06 | 71.597 | 997,972 | +3,673 | 0.11% | 71,452,217 |
| 2008-02-11 | 2008-02-04 | 76.498 | 994,299 | +34,530 | 0.11% | 76,061,507 |
| 2008-02-05 | 2008-02-01 | 73.503 | 959,769 | +6,612 | 0.11% | 70,545,950 |
| 2008-02-04 | 2008-01-31 | 70.508 | 953,157 | -58,039 | 0.11% | 67,205,654 |
| 2008-02-01 | 2008-01-30 | 73.095 | 1,011,196 | +4,775 | 0.12% | 73,913,069 |
| 2008-01-31 | 2008-01-29 | 75.953 | 1,006,421 | -25,713 | 0.11% | 76,440,848 |
| 2008-01-30 | 2008-01-28 | 76.089 | 1,032,134 | -163,095 | 0.12% | 78,534,323 |
| 2008-01-29 | 2008-01-25 | 81.534 | 1,195,229 | -111,531 | 0.14% | 97,451,730 |
| 2008-01-28 | 2008-01-24 | 76.362 | 1,306,760 | -116,582 | 0.15% | 99,786,158 |
| 2008-01-25 | 2008-01-23 | 79.220 | 1,423,342 | +345,292 | 0.16% | 112,757,090 |
| 2008-01-24 | 2008-01-22 | 69.420 | 1,078,050 | -1,391,374 | 0.12% | 74,837,744 |
| 2008-01-23 | 2008-01-21 | 74.864 | 2,469,424 | +274,764 | 0.28% | 184,871,499 |
| 2008-01-22 | 2008-01-18 | 77.723 | 2,194,660 | +96,975 | 0.25% | 170,574,837 |
| 2008-01-21 | 2008-01-17 | 82.487 | 2,097,685 | +288,723 | 0.24% | 173,031,234 |
| 2008-01-18 | 2008-01-16 | 82.487 | 1,808,962 | +474,960 | 0.21% | 149,215,410 |
| 2008-01-17 | 2008-01-15 | 88.748 | 1,334,002 | -16,163 | 0.15% | 118,390,181 |
| 2008-01-16 | 2008-01-14 | 91.470 | 1,350,165 | +35,264 | 0.15% | 123,500,219 |
| 2008-01-15 | 2008-01-11 | 91.198 | 1,314,901 | -48,488 | 0.15% | 119,916,645 |
| 2008-01-14 | 2008-01-10 | 92.423 | 1,363,389 | -51,426 | 0.16% | 126,008,885 |
| 2008-01-11 | 2008-01-09 | 93.240 | 1,414,815 | +38,937 | 0.16% | 131,917,325 |
| 2008-01-10 | 2008-01-08 | 90.654 | 1,375,878 | +233,623 | 0.16% | 124,728,519 |
| 2008-01-09 | 2008-01-07 | 90.382 | 1,142,255 | +246,112 | 0.13% | 103,238,754 |
| 2008-01-08 | 2008-01-04 | 92.015 | 896,143 | -291,661 | 0.10% | 82,458,536 |
| 2008-01-07 | 2008-01-03 | 88.340 | 1,187,804 | +6,612 | 0.14% | 104,930,342 |
| 2008-01-04 | 2008-01-02 | 91.334 | 1,181,192 | -12,489 | 0.13% | 107,883,400 |
| 2008-01-03 | 2007-12-31 | 91.198 | 1,193,681 | +22,039 | 0.14% | 108,861,595 |
| 2008-01-02 | 2007-12-27 | 94.057 | 1,171,642 | -5,142 | 0.13% | 110,200,760 |
| 2007-12-28 | 2007-12-24 | 92.287 | 1,176,784 | -91,098 | 0.13% | 108,602,059 |
| 2007-12-27 | 2007-12-20 | 90.109 | 1,267,882 | +83,017 | 0.14% | 114,247,955 |
| 2007-12-21 | 2007-12-19 | 88.476 | 1,184,865 | +4,408 | 0.14% | 104,831,992 |
| 2007-12-20 | 2007-12-18 | 83.167 | 1,180,457 | -211,951 | 0.13% | 98,175,471 |
| 2007-12-18 | 2007-12-14 | 83.712 | 1,392,408 | +27,917 | 0.16% | 116,560,992 |
| 2007-12-17 | 2007-12-13 | 84.529 | 1,364,491 | +38,938 | 0.16% | 115,338,390 |
| 2007-12-14 | 2007-12-12 | 87.387 | 1,325,553 | +33,794 | 0.15% | 115,836,049 |
| 2007-12-13 | 2007-12-11 | 91.062 | 1,291,759 | +140,321 | 0.15% | 117,630,305 |
| 2007-12-12 | 2007-12-10 | 90.245 | 1,151,438 | -19,102 | 0.13% | 103,911,998 |
| 2007-12-11 | 2007-12-07 | 87.251 | 1,170,540 | -19,835 | 0.13% | 102,130,603 |
| 2007-12-10 | 2007-12-06 | 92.287 | 1,190,375 | -87,287 | 0.14% | 109,856,334 |
| 2007-12-07 | 2007-12-05 | 89.701 | 1,277,662 | +175,409 | 0.15% | 114,607,490 |
| 2007-12-06 | 2007-12-04 | 87.115 | 1,102,253 | +173,381 | 0.13% | 96,022,470 |
| 2007-12-05 | 2007-12-03 | 87.251 | 928,872 | -63,181 | 0.11% | 81,044,866 |
| 2007-12-04 | 2007-11-30 | 88.748 | 992,053 | -108,363 | 0.11% | 88,042,847 |
| 2007-12-03 | 2007-11-29 | 88.340 | 1,100,416 | -253,459 | 0.13% | 97,210,506 |
| 2007-11-30 | 2007-11-28 | 81.670 | 1,353,875 | +59,508 | 0.15% | 110,571,049 |
| 2007-11-29 | 2007-11-27 | 80.989 | 1,294,367 | +16,897 | 0.15% | 104,830,102 |
| 2007-11-28 | 2007-11-26 | 82.078 | 1,277,470 | +122,689 | 0.15% | 104,852,703 |
| 2007-11-27 | 2007-11-23 | 75.681 | 1,154,781 | -19,799 | 0.13% | 87,394,888 |
| 2007-11-26 | 2007-11-22 | 75.000 | 1,174,580 | +179,258 | 0.13% | 88,093,894 |
| 2007-11-23 | 2007-11-21 | 78.403 | 995,322 | +132,239 | 0.11% | 78,036,484 |
| 2007-11-22 | 2007-11-20 | 81.262 | 863,083 | -46,284 | 0.10% | 70,135,598 |
| 2007-11-21 | 2007-11-19 | 76.362 | 909,367 | -51,426 | 0.10% | 69,440,631 |
| 2007-11-20 | 2007-11-16 | 74.592 | 960,793 | +18,366 | 0.11% | 71,667,458 |
| 2007-11-19 | 2007-11-15 | 79.220 | 942,427 | -22,774 | 0.11% | 74,659,025 |
| 2007-11-16 | 2007-11-14 | 79.356 | 965,201 | +66,854 | 0.11% | 76,594,560 |
| 2007-11-15 | 2007-11-13 | 72.414 | 898,347 | +13,592 | 0.10% | 65,053,005 |
| 2007-11-14 | 2007-11-12 | 75.136 | 884,755 | -197,625 | 0.10% | 66,477,352 |
| 2007-11-13 | 2007-11-09 | 79.764 | 1,082,380 | +49,957 | 0.12% | 86,335,416 |
| 2007-11-12 | 2007-11-08 | 80.989 | 1,032,423 | +93,302 | 0.12% | 83,615,395 |
| 2007-11-09 | 2007-11-07 | 84.120 | 939,121 | +38,938 | 0.11% | 78,999,008 |
| 2007-11-08 | 2007-11-06 | 82.623 | 900,183 | -8,816 | 0.10% | 74,375,707 |
| 2007-11-07 | 2007-11-05 | 82.623 | 908,999 | +6,612 | 0.10% | 75,104,110 |
| 2007-11-06 | 2007-11-02 | 86.162 | 902,387 | -19,836 | 0.10% | 77,751,388 |
| 2007-11-05 | 2007-11-01 | 89.701 | 922,223 | +23,391 | 0.11% | 82,724,276 |
| 2007-11-02 | 2007-10-31 | 91.470 | 898,832 | +41,994 | 0.10% | 82,216,580 |
| 2007-11-01 | 2007-10-30 | 91.607 | 856,838 | +20,570 | 0.10% | 78,491,999 |
| 2007-10-31 | 2007-10-29 | 91.743 | 836,268 | -734 | 0.10% | 76,721,482 |
| 2007-10-30 | 2007-10-26 | 89.020 | 837,002 | +88,894 | 0.10% | 74,510,221 |
| 2007-10-29 | 2007-10-25 | 88.068 | 748,108 | -86,690 | 0.09% | 65,884,035 |
| 2007-10-26 | 2007-10-24 | 88.884 | 834,798 | -4,408 | 0.10% | 74,200,390 |
| 2007-10-25 | 2007-10-23 | 89.020 | 839,206 | +11,020 | 0.10% | 74,706,422 |
| 2007-10-24 | 2007-10-22 | 87.659 | 828,186 | -168,238 | 0.09% | 72,598,118 |
| 2007-10-23 | 2007-10-18 | 89.837 | 996,424 | -263,010 | 0.11% | 89,515,806 |
| 2007-10-22 | 2007-10-17 | 91.334 | 1,259,434 | +451,818 | 0.14% | 115,029,582 |
| 2007-10-18 | 2007-10-16 | 93.512 | 807,616 | -59,508 | 0.09% | 75,521,961 |
| 2007-10-17 | 2007-10-15 | 96.098 | 867,124 | -34,529 | 0.10% | 83,329,258 |
| 2007-10-16 | 2007-10-12 | 93.921 | 901,653 | +11,020 | 0.10% | 84,683,760 |
| 2007-10-15 | 2007-10-11 | 97.051 | 890,633 | -43,345 | 0.10% | 86,437,047 |
| 2007-10-12 | 2007-10-10 | 93.240 | 933,978 | -29,754 | 0.11% | 87,084,092 |
| 2007-10-11 | 2007-10-09 | 92.151 | 963,732 | +13,224 | 0.11% | 88,808,914 |
| 2007-10-10 | 2007-10-08 | 92.696 | 950,508 | -2,631,711 | 0.11% | 88,107,828 |
| 2007-10-09 | 2007-10-05 | 90.926 | 3,582,219 | -37,468 | 0.41% | 325,716,834 |
| 2007-10-08 | 2007-10-04 | 90.518 | 3,619,687 | -22,040 | 0.41% | 327,645,549 |
| 2007-10-05 | 2007-10-03 | 92.968 | 3,641,727 | -64,503 | 0.42% | 338,563,160 |
| 2007-10-04 | 2007-10-02 | 96.643 | 3,706,230 | -56,569 | 0.42% | 358,180,819 |
| 2007-10-03 | 2007-09-28 | 89.837 | 3,762,799 | +152,810 | 0.43% | 338,038,810 |
| 2007-10-02 | 2007-09-27 | 90.382 | 3,609,989 | -105,792 | 0.41% | 326,276,329 |
| 2007-09-28 | 2007-09-25 | 89.158 | 3,715,781 | +9,551 | 0.43% | 331,292,965 |
| 2007-09-27 | 2007-09-24 | 90.799 | 3,706,230 | -8,542 | 0.42% | 336,523,157 |
| 2007-09-25 | 2007-09-21 | 90.936 | 3,714,772 | +257,777 | 0.43% | 337,806,745 |
| 2007-09-24 | 2007-09-20 | 91.073 | 3,456,995 | -65,084 | 0.40% | 314,838,249 |
| 2007-09-21 | 2007-09-19 | 90.526 | 3,522,079 | +10,238 | 0.40% | 318,839,112 |
| 2007-09-20 | 2007-09-18 | 85.876 | 3,511,841 | +171,852 | 0.40% | 301,584,486 |
| 2007-09-19 | 2007-09-17 | 86.970 | 3,339,989 | +731 | 0.38% | 290,480,284 |
| 2007-09-18 | 2007-09-14 | 89.295 | 3,339,258 | -2,194 | 0.38% | 298,179,419 |
| 2007-09-17 | 2007-09-13 | 86.150 | 3,341,452 | -146,988 | 0.38% | 287,865,941 |
| 2007-09-14 | 2007-09-12 | 86.150 | 3,488,440 | +10,969 | 0.40% | 300,528,951 |
| 2007-09-13 | 2007-09-11 | 85.329 | 3,477,471 | +105,305 | 0.40% | 296,730,791 |
| 2007-09-12 | 2007-09-10 | 86.013 | 3,372,166 | -170,754 | 0.39% | 290,050,821 |
| 2007-09-11 | 2007-09-07 | 85.466 | 3,542,920 | +13,163 | 0.41% | 302,800,000 |
| 2007-09-10 | 2007-09-06 | 86.287 | 3,529,757 | -68,375 | 0.41% | 304,571,089 |
| 2007-09-07 | 2007-09-05 | 86.697 | 3,598,132 | -134,556 | 0.41% | 311,947,032 |
| 2007-09-06 | 2007-09-04 | 88.064 | 3,732,688 | +250,098 | 0.43% | 328,716,925 |
| 2007-09-05 | 2007-09-03 | 87.517 | 3,482,590 | +4,388 | 0.40% | 304,787,275 |
| 2007-09-04 | 2007-08-31 | 86.834 | 3,478,202 | -100,186 | 0.40% | 302,025,098 |
| 2007-09-03 | 2007-08-30 | 84.509 | 3,578,388 | +9,507 | 0.41% | 302,406,006 |
| 2007-08-31 | 2007-08-29 | 82.184 | 3,568,881 | -2,194 | 0.41% | 293,306,068 |
| 2007-08-30 | 2007-08-28 | 85.056 | 3,571,075 | +96,530 | 0.41% | 303,741,312 |
| 2007-08-29 | 2007-08-27 | 87.517 | 3,474,545 | +33,639 | 0.40% | 304,083,197 |
| 2007-08-28 | 2007-08-24 | 83.415 | 3,440,906 | +731 | 0.40% | 287,023,299 |
| 2007-08-27 | 2007-08-23 | 84.782 | 3,440,175 | +3,656 | 0.40% | 291,666,623 |
| 2007-08-24 | 2007-08-22 | 80.817 | 3,436,519 | +249,368 | 0.40% | 277,728,685 |
| 2007-08-23 | 2007-08-21 | 78.355 | 3,187,151 | +43,146 | 0.37% | 249,730,605 |
| 2007-08-22 | 2007-08-20 | 74.390 | 3,144,005 | +62,890 | 0.36% | 233,881,912 |
| 2007-08-21 | 2007-08-17 | 67.689 | 3,081,115 | -43,146 | 0.35% | 208,558,366 |
| 2007-08-20 | 2007-08-16 | 70.014 | 3,124,261 | +190,865 | 0.36% | 218,741,798 |
| 2007-08-17 | 2007-08-15 | 76.441 | 2,933,396 | -370,760 | 0.34% | 224,231,701 |
| 2007-08-16 | 2007-08-14 | 79.586 | 3,304,156 | +41,683 | 0.38% | 262,965,053 |
| 2007-08-15 | 2007-08-13 | 78.766 | 3,262,473 | -585,027 | 0.38% | 256,970,884 |
| 2007-08-14 | 2007-08-10 | 79.039 | 3,847,500 | -252,292 | 0.44% | 304,103,189 |
| 2007-08-13 | 2007-08-09 | 82.321 | 4,099,792 | -850,483 | 0.47% | 337,499,259 |
| 2007-08-10 | 2007-08-08 | 83.142 | 4,950,275 | +52,653 | 0.57% | 411,573,509 |
| 2007-08-09 | 2007-08-07 | 81.227 | 4,897,622 | -111,886 | 0.56% | 397,819,637 |
| 2007-08-08 | 2007-08-06 | 82.458 | 5,009,508 | +27,788 | 0.58% | 413,073,082 |
| 2007-08-07 | 2007-08-03 | 86.013 | 4,981,720 | +72,397 | 0.57% | 428,493,726 |
| 2007-08-06 | 2007-08-02 | 84.236 | 4,909,323 | -1,828 | 0.56% | 413,539,337 |
| 2007-08-03 | 2007-08-01 | 84.236 | 4,911,151 | +5,485 | 0.56% | 413,693,319 |
| 2007-08-02 | 2007-07-31 | 86.560 | 4,905,666 | -124,318 | 0.56% | 424,635,398 |
| 2007-08-01 | 2007-07-30 | 84.646 | 5,029,984 | -116,274 | 0.58% | 425,766,768 |
| 2007-07-31 | 2007-07-27 | 88.233 | 5,146,258 | -22,670 | 0.59% | 454,069,032 |
| 2007-07-30 | 2007-07-26 | 94.366 | 5,168,928 | +62,835 | 0.59% | 487,770,768 |
| 2007-07-27 | 2007-07-25 | 94.923 | 5,106,093 | -189,398 | 0.60% | 484,688,204 |
| 2007-07-26 | 2007-07-24 | 96.596 | 5,295,491 | -17,936 | 0.62% | 511,524,085 |
| 2007-07-25 | 2007-07-23 | 94.227 | 5,313,427 | +16,501 | 0.62% | 500,665,922 |
| 2007-07-24 | 2007-07-20 | 93.390 | 5,296,926 | +180,790 | 0.62% | 494,681,110 |
| 2007-07-23 | 2007-07-19 | 90.184 | 5,116,136 | -206,617 | 0.60% | 461,395,101 |
| 2007-07-20 | 2007-07-18 | 90.324 | 5,322,753 | -316,383 | 0.62% | 480,770,639 |
| 2007-07-19 | 2007-07-17 | 91.160 | 5,639,136 | -10,043 | 0.66% | 514,063,697 |
| 2007-07-18 | 2007-07-16 | 91.718 | 5,649,179 | -76,764 | 0.66% | 518,128,937 |
| 2007-07-17 | 2007-07-13 | 92.275 | 5,725,943 | -35,871 | 0.67% | 528,362,064 |
| 2007-07-16 | 2007-07-12 | 91.439 | 5,761,814 | -24,034 | 0.68% | 526,853,285 |
| 2007-07-13 | 2007-07-11 | 91.439 | 5,785,848 | -104,743 | 0.68% | 529,050,924 |
| 2007-07-12 | 2007-07-10 | 91.996 | 5,890,591 | -134,875 | 0.69% | 541,912,817 |
| 2007-07-11 | 2007-07-09 | 91.857 | 6,025,466 | -27,979 | 0.71% | 553,480,944 |
| 2007-07-10 | 2007-07-06 | 90.045 | 6,053,445 | +162,136 | 0.71% | 545,081,870 |
| 2007-07-09 | 2007-07-05 | 89.906 | 5,891,309 | -51,888 | 0.69% | 529,661,169 |
| 2007-07-06 | 2007-07-04 | 87.257 | 5,943,197 | +6,457 | 0.70% | 518,586,345 |
| 2007-07-05 | 2007-07-03 | 85.027 | 5,936,740 | -23,675 | 0.70% | 504,782,723 |
| 2007-07-04 | 2007-06-29 | 81.960 | 5,960,415 | +20,088 | 0.70% | 488,517,857 |
| 2007-07-03 | 2007-06-28 | 83.354 | 5,940,327 | +12,914 | 0.70% | 495,151,563 |
| 2007-06-29 | 2007-06-27 | 82.239 | 5,927,413 | -12,914 | 0.70% | 487,465,426 |
| 2007-06-28 | 2007-06-26 | 85.027 | 5,940,327 | -81,786 | 0.70% | 505,087,715 |
| 2007-06-27 | 2007-06-25 | 87.815 | 6,022,113 | -31,566 | 0.71% | 528,829,980 |
| 2007-06-26 | 2007-06-22 | 86.560 | 6,053,679 | 0.71% | 524,007,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy