History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 934,792 +0 0.03% 25,875,043
2025-10-13 2025-10-09 27.300 934,792 +0 0.03% 25,519,822
2025-10-10 2025-10-08 26.720 934,792 +0 0.03% 24,977,642
2025-10-09 2025-10-06 26.840 934,792 -61,000 0.03% 25,089,817
2025-10-03 2025-09-30 27.440 995,792 -4,000 0.03% 27,324,532
2025-09-30 2025-09-26 26.380 999,792 -20,000 0.03% 26,374,513
2025-09-29 2025-09-25 26.380 1,019,792 -6,500 0.03% 26,902,113
2025-09-23 2025-09-19 27.660 1,026,292 -15,000 0.03% 28,387,237
2025-09-19 2025-09-17 27.920 1,041,292 +15,000 0.03% 29,072,873
2025-09-17 2025-09-15 27.920 1,026,292 +20,000 0.03% 28,654,073
2025-09-08 2025-09-04 27.140 1,006,292 +3,000 0.03% 27,310,765
2025-09-02 2025-08-29 28.491 1,003,292 +17,979 0.03% 28,584,338
2025-08-27 2025-08-25 29.101 985,313 +50,086 0.03% 28,674,082
2025-08-26 2025-08-22 29.040 935,227 -2,455 0.03% 27,159,367
2025-08-25 2025-08-21 28.857 937,682 +88,387 0.03% 27,058,799
2025-08-22 2025-08-20 28.470 849,295 +9,821 0.03% 24,179,584
2025-08-21 2025-08-19 28.796 839,474 -29,463 0.03% 24,173,511
2025-08-20 2025-08-18 27.106 868,937 +2,947 0.03% 23,553,173
2025-08-19 2025-08-15 27.248 865,990 +1,964 0.03% 23,596,743
2025-08-18 2025-08-14 27.839 864,026 -3,929 0.03% 24,053,507
2025-08-14 2025-08-12 27.493 867,955 -116,867 0.03% 23,862,396
2025-08-11 2025-08-07 26.536 984,822 -22,588 0.03% 26,132,757
2025-08-08 2025-08-06 25.721 1,007,410 +52,050 0.03% 25,911,508
2025-08-07 2025-08-05 25.721 955,360 +4,911 0.03% 24,572,734
2025-08-06 2025-08-04 26.006 950,449 +54,014 0.03% 24,717,400
2025-08-05 2025-08-01 26.271 896,435 +3,928 0.03% 23,550,037
2025-08-04 2025-07-31 26.627 892,507 +9,821 0.03% 23,764,923
2025-08-01 2025-07-30 27.747 882,686 +1,964 0.03% 24,492,089
2025-07-30 2025-07-28 27.594 880,722 -49,104 0.03% 24,303,075
2025-07-25 2025-07-23 27.951 929,826 -2,946 0.03% 25,989,452
2025-07-23 2025-07-21 27.238 932,772 -9,821 0.03% 25,406,941
2025-07-22 2025-07-18 27.238 942,593 +3,929 0.03% 25,674,446
2025-07-18 2025-07-16 27.493 938,664 +3,928 0.03% 25,806,375
2025-07-15 2025-07-11 27.340 934,736 -75,620 0.03% 25,555,615
2025-07-03 2025-06-30 25.456 1,010,356 +9,821 0.03% 25,719,796
2025-06-30 2025-06-26 25.303 1,000,535 +41,247 0.03% 25,316,972
2025-06-27 2025-06-25 25.202 959,288 -4,910 0.03% 24,175,602
2025-06-25 2025-06-23 24.387 964,198 +4,910 0.03% 23,513,909
2025-06-24 2025-06-20 24.438 959,288 +9,821 0.03% 23,443,008
2025-06-23 2025-06-19 24.234 949,467 +41,247 0.03% 23,009,645
2025-06-18 2025-06-16 25.100 908,220 +44,194 0.03% 22,796,127
2025-06-17 2025-06-13 25.354 864,026 +9,821 0.03% 21,906,815
2025-06-16 2025-06-12 25.253 854,205 +19,641 0.03% 21,570,831
2025-06-13 2025-06-11 25.965 834,564 +15,713 0.03% 21,669,701
2025-06-11 2025-06-09 26.118 818,851 +12,768 0.03% 21,386,777
2025-06-10 2025-06-06 26.474 806,083 +9,820 0.03% 21,340,579
2025-06-09 2025-06-05 26.474 796,263 -6,874 0.02% 21,080,600
2025-06-06 2025-06-04 26.118 803,137 +9,821 0.03% 20,976,358
2025-06-03 2025-05-30 25.507 793,316 +9,820 0.02% 20,235,178
2025-06-02 2025-05-29 26.271 783,496 -9,820 0.02% 20,583,043
2025-05-23 2025-05-21 26.960 793,316 +9,820 0.02% 21,387,802
2025-05-22 2025-05-20 27.270 783,496 -20,220 0.02% 21,366,314
2025-05-21 2025-05-19 27.167 803,716 +58,941 0.03% 21,834,544
2025-05-15 2025-05-13 27.684 744,775 +4,831 0.02% 20,618,691
2025-05-14 2025-05-12 29.030 739,944 -13,527 0.02% 21,480,477
2025-04-22 2025-04-16 27.736 753,471 -9,663 0.02% 20,898,424
2025-04-17 2025-04-15 28.461 763,134 -57,974 0.02% 21,719,294
2025-04-16 2025-04-14 28.616 821,108 +57,974 0.03% 23,496,741
2025-04-15 2025-04-11 29.547 763,134 -9,662 0.02% 22,548,576
2025-03-31 2025-03-27 30.013 772,796 +9,662 0.02% 23,193,969
2025-03-25 2025-03-21 29.392 763,134 -86,962 0.02% 22,430,107
2025-03-24 2025-03-20 29.858 850,096 +28,988 0.03% 25,382,009
2025-03-21 2025-03-19 31.100 821,108 -48,313 0.03% 25,536,241
2025-03-18 2025-03-14 27.995 869,421 +45,414 0.03% 24,339,385
2025-03-17 2025-03-13 26.546 824,007 +2,899 0.03% 21,874,114
2025-03-13 2025-03-11 28.150 821,108 +13,527 0.03% 23,114,334
2025-03-11 2025-03-07 27.736 807,581 -144,937 0.03% 22,399,230
2025-03-10 2025-03-06 27.063 952,518 +82,131 0.03% 25,778,467
2025-03-07 2025-03-05 26.236 870,387 -65,705 0.03% 22,835,081
2025-03-05 2025-03-03 25.149 936,092 +238,180 0.03% 23,541,656
2025-03-04 2025-02-28 25.770 697,912 +9,663 0.02% 17,985,074
2025-03-03 2025-02-27 27.167 688,249 -90,828 0.02% 18,697,653
2025-02-25 2025-02-21 25.304 779,077 +65,705 0.02% 19,713,850
2025-02-20 2025-02-18 25.822 713,372 +96,625 0.02% 18,420,390
2025-02-19 2025-02-17 26.494 616,747 +144,937 0.02% 16,340,270
2025-02-18 2025-02-14 27.374 471,810 -144,937 0.02% 12,915,316
2025-02-11 2025-02-07 25.459 616,747 -144,937 0.02% 15,701,978
2025-02-07 2025-02-05 24.373 761,684 +149,768 0.02% 18,564,273
2025-02-06 2025-02-04 25.097 611,916 -154,599 0.02% 15,357,331
2025-01-23 2025-01-21 24.683 766,515 +9,662 0.02% 18,920,005
2025-01-22 2025-01-20 24.580 756,853 -115,949 0.02% 18,603,187
2025-01-10 2025-01-08 23.959 872,802 +289,873 0.03% 20,911,199
2024-12-12 2024-12-10 27.633 582,929 -9,179 0.02% 16,107,908
2024-12-05 2024-12-03 27.581 592,108 -3,865 0.02% 16,330,909
2024-11-27 2024-11-25 26.443 595,973 -9,662 0.02% 15,759,038
2024-11-19 2024-11-15 28.202 605,635 -9,663 0.02% 17,080,071
2024-10-25 2024-10-23 31.772 615,298 -19,325 0.02% 19,549,519
2024-10-21 2024-10-17 30.220 634,623 +6,281 0.02% 19,178,333
2024-10-17 2024-10-15 30.479 628,342 +1,932 0.02% 19,151,094
2024-10-15 2024-10-10 35.084 626,410 +8,051 0.02% 21,977,110
2024-10-14 2024-10-09 31.772 618,359 -19,325 0.02% 19,646,775
2024-10-10 2024-10-08 31.928 637,684 -19,325 0.02% 20,359,771
2024-10-08 2024-10-04 36.378 657,009 -3,865 0.02% 23,900,603
2024-10-04 2024-10-02 37.102 660,874 -19,325 0.02% 24,519,975
2024-10-03 2024-09-30 35.188 680,199 -19,808 0.02% 23,934,652
2024-10-02 2024-09-27 33.428 700,007 +109,186 0.02% 23,400,068
2024-09-30 2024-09-26 31.203 590,821 -18,842 0.02% 18,435,522
2024-09-27 2024-09-25 26.960 609,663 +7,730 0.02% 16,436,516
2024-09-26 2024-09-24 26.857 601,933 +15,460 0.02% 16,165,819
2024-09-25 2024-09-23 24.890 586,473 -10,145 0.02% 14,597,393
2024-09-24 2024-09-20 24.735 596,618 -19,325 0.02% 14,757,285
2024-09-23 2024-09-19 24.166 615,943 +1,932 0.02% 14,884,684
2024-09-13 2024-09-11 23.700 614,011 +9,663 0.02% 14,552,039
2024-09-10 2024-09-05 24.735 604,348 -967 0.02% 14,948,486
2024-09-05 2024-09-03 24.735 605,315 -38,649 0.02% 14,972,404
2024-09-04 2024-09-02 25.112 643,964 -1,450 0.02% 16,171,018
2024-09-03 2024-08-30 25.533 645,414 +8,165 0.02% 16,479,253
2024-09-02 2024-08-29 24.848 637,249 -3,799 0.02% 15,834,654
2024-08-28 2024-08-26 24.269 641,048 -11,397 0.02% 15,557,825
2024-08-27 2024-08-23 23.532 652,445 +9,497 0.02% 15,353,551
2024-08-26 2024-08-22 23.796 642,948 -12,663 0.02% 15,299,305
2024-08-22 2024-08-20 23.848 655,611 -4,749 0.02% 15,635,142
2024-08-15 2024-08-13 24.322 660,360 +9,498 0.02% 16,061,279
2024-08-12 2024-08-08 25.217 650,862 -3,799 0.02% 16,412,768
2024-08-09 2024-08-07 25.375 654,661 -4,749 0.02% 16,611,961
2024-08-08 2024-08-06 25.691 659,410 -4,749 0.02% 16,940,755
2024-08-07 2024-08-05 25.901 664,159 -12,346 0.02% 17,202,619
2024-08-06 2024-08-02 25.428 676,505 +18,995 0.02% 17,201,865
2024-08-02 2024-07-31 25.691 657,510 -11,397 0.02% 16,891,942
2024-07-31 2024-07-29 25.059 668,907 -950 0.02% 16,762,165
2024-07-26 2024-07-24 26.638 669,857 -9,023 0.02% 17,843,910
2024-07-24 2024-07-22 29.323 678,880 +1,900 0.02% 19,906,991
2024-07-22 2024-07-18 29.692 676,980 +11,397 0.02% 20,100,754
2024-07-19 2024-07-17 29.850 665,583 +1,899 0.02% 19,867,475
2024-07-16 2024-07-12 29.429 663,684 +9,498 0.02% 19,531,273
2024-07-15 2024-07-11 28.955 654,186 +11,397 0.02% 18,941,804
2024-07-12 2024-07-10 27.744 642,789 -1,900 0.02% 17,833,495
2024-07-10 2024-07-08 26.902 644,689 -4,273 0.02% 17,343,173
2024-07-09 2024-07-05 27.586 648,962 +3,799 0.02% 17,902,264
2024-07-05 2024-07-03 28.112 645,163 -2,850 0.02% 18,137,111
2024-07-04 2024-07-02 27.639 648,013 -6,648 0.02% 17,910,200
2024-07-03 2024-06-28 27.639 654,661 +7,123 0.02% 18,093,941
2024-06-28 2024-06-26 29.639 647,538 +2,849 0.02% 19,192,478
2024-06-27 2024-06-25 29.481 644,689 -949 0.02% 19,006,217
2024-06-25 2024-06-21 29.271 645,638 +7,598 0.02% 18,898,237
2024-06-24 2024-06-20 29.534 638,040 +14,246 0.02% 18,843,786
2024-06-21 2024-06-19 30.692 623,794 -3,799 0.02% 19,145,519
2024-06-20 2024-06-18 30.429 627,593 +10,447 0.02% 19,096,920
2024-06-18 2024-06-14 32.113 617,146 +950 0.02% 19,818,700
2024-06-17 2024-06-13 31.376 616,196 +4,749 0.02% 19,334,037
2024-06-13 2024-06-11 31.587 611,447 +20,895 0.02% 19,313,789
2024-06-11 2024-06-06 32.798 590,552 +4,748 0.02% 19,368,839
2024-06-07 2024-06-05 32.798 585,804 +22,795 0.02% 19,213,115
2024-06-06 2024-06-04 33.219 563,009 -9,498 0.02% 18,702,605
2024-06-05 2024-06-03 32.956 572,507 -16,146 0.02% 18,867,421
2024-06-04 2024-05-31 33.008 588,653 +18,995 0.02% 19,430,515
2024-06-03 2024-05-30 33.798 569,658 +53,187 0.02% 19,253,365
2024-05-29 2024-05-27 37.009 516,471 -11,397 0.02% 19,114,312
2024-05-27 2024-05-23 35.799 527,868 +1,899 0.02% 18,896,947
2024-05-24 2024-05-22 36.852 525,969 +3,799 0.02% 19,382,759
2024-05-23 2024-05-21 39.408 522,170 +9,498 0.02% 20,577,749
2024-05-22 2024-05-20 40.589 512,672 +9,974 0.02% 20,809,004
2024-05-21 2024-05-17 39.784 502,698 +14,435 0.02% 19,999,321
2024-05-20 2024-05-16 39.945 488,263 +55,876 0.02% 19,503,684
2024-05-16 2024-05-13 41.126 432,387 -1,862 0.01% 17,782,438
2024-05-14 2024-05-10 40.965 434,249 -931 0.01% 17,789,071
2024-05-13 2024-05-09 41.448 435,180 -37,252 0.01% 18,037,491
2024-05-10 2024-05-08 39.516 472,432 +37,252 0.02% 18,668,396
2024-05-09 2024-05-07 40.697 435,180 -33,527 0.01% 17,710,386
2024-05-08 2024-05-06 40.321 468,707 -1,862 0.02% 18,898,671
2024-05-07 2024-05-03 39.891 470,569 -25,610 0.02% 18,771,632
2024-05-06 2024-05-02 38.710 496,179 -4,657 0.02% 19,207,177
2024-05-03 2024-04-30 38.656 500,836 +18,626 0.02% 19,360,561
2024-05-02 2024-04-29 38.388 482,210 +18,626 0.02% 18,511,097
2024-04-30 2024-04-26 39.032 463,584 -4,657 0.02% 18,094,756
2024-04-29 2024-04-25 38.012 468,241 -931 0.02% 17,798,877
2024-04-26 2024-04-24 38.495 469,172 +9,313 0.02% 18,060,973
2024-04-25 2024-04-23 37.583 459,859 +13,969 0.02% 17,282,741
2024-04-24 2024-04-22 35.918 445,890 -18,626 0.01% 16,015,620
2024-04-23 2024-04-19 34.683 464,516 -22,350 0.02% 16,111,022
2024-04-22 2024-04-18 35.274 486,866 +4,656 0.02% 17,173,733
2024-04-16 2024-04-12 35.811 482,210 +34,457 0.02% 17,268,394
2024-04-15 2024-04-11 37.314 447,753 +4,657 0.01% 16,707,567
2024-04-11 2024-04-09 36.563 443,096 +3,725 0.01% 16,200,739
2024-03-21 2024-03-19 39.945 439,371 +1,862 0.01% 17,550,691
2024-03-20 2024-03-18 40.750 437,509 -9,312 0.01% 17,828,658
2024-03-14 2024-03-12 39.140 446,821 -11,176 0.01% 17,488,437
2024-03-07 2024-03-05 34.683 457,997 -16,763 0.02% 15,884,920
2024-03-01 2024-02-28 35.704 474,760 +1,863 0.02% 16,950,623
2024-02-29 2024-02-27 36.670 472,897 +13,038 0.02% 17,341,121
2024-02-27 2024-02-23 37.368 459,859 +37,251 0.02% 17,183,983
2024-02-26 2024-02-22 35.865 422,608 -5,588 0.01% 15,156,680
2024-02-23 2024-02-21 34.469 428,196 -1,862 0.01% 14,759,360
2024-02-21 2024-02-19 32.590 430,058 +9,312 0.01% 14,015,404
2024-02-20 2024-02-16 33.985 420,746 -11,175 0.01% 14,299,261
2024-02-08 2024-02-06 32.214 431,921 -5,588 0.01% 13,913,791
2024-02-05 2024-02-01 31.569 437,509 -11,175 0.01% 13,811,925
2024-01-26 2024-01-24 31.408 448,684 +5,588 0.01% 14,092,445
2024-01-09 2024-01-05 32.751 443,096 +7,450 0.01% 14,511,675
2024-01-08 2024-01-04 34.308 435,646 +9,313 0.01% 14,945,983
2024-01-04 2024-01-02 33.663 426,333 +3,725 0.01% 14,351,800
2023-12-29 2023-12-27 35.059 422,608 +5,587 0.01% 14,816,335
2023-12-07 2023-12-05 35.704 417,021 -1,862 0.01% 14,889,135
2023-12-01 2023-11-29 37.422 418,883 +3,725 0.01% 15,675,284
2023-11-30 2023-11-28 38.871 415,158 +1,863 0.01% 16,137,709
2023-11-29 2023-11-27 39.677 413,295 +13,038 0.01% 16,398,136
2023-11-28 2023-11-24 40.911 400,257 +3,725 0.01% 16,375,094
2023-11-22 2023-11-20 42.737 396,532 +3,725 0.01% 16,946,546
2023-11-21 2023-11-17 41.663 392,807 -3,725 0.01% 16,365,559
2023-11-08 2023-11-06 46.925 396,532 -3,725 0.01% 18,607,137
2023-11-07 2023-11-03 44.025 400,257 -39,114 0.01% 17,621,492
2023-10-30 2023-10-26 43.757 439,371 -3,725 0.01% 19,225,555
2023-09-19 2023-09-15 48.589 443,096 -9,313 0.01% 21,529,617
2023-09-18 2023-09-14 47.569 452,409 +1,862 0.01% 21,520,624
2023-09-14 2023-09-12 48.106 450,547 -9,312 0.01% 21,673,947
2023-09-11 2023-09-06 49.341 459,859 +18,625 0.02% 22,689,770
2023-09-04 2023-08-30 49.824 441,234 -1,862 0.01% 21,984,006
2023-08-30 2023-08-28 49.993 443,096 +4,779 0.01% 22,151,837
2023-08-28 2023-08-24 51.777 438,317 -3,701 0.01% 22,694,677
2023-08-15 2023-08-11 50.966 442,018 +1,851 0.01% 22,527,958
2023-08-14 2023-08-10 51.993 440,167 +12,951 0.01% 22,885,623
2023-08-10 2023-08-08 51.993 427,216 +3,701 0.01% 22,212,261
2023-08-08 2023-08-04 54.047 423,515 -3,701 0.01% 22,889,641
2023-08-07 2023-08-03 51.993 427,216 -1,850 0.01% 22,212,261
2023-08-04 2023-08-02 51.885 429,066 +1,850 0.01% 22,262,069
2023-08-03 2023-08-01 52.750 427,216 +1,851 0.01% 22,535,516
2023-08-02 2023-07-31 53.993 425,365 +1,850 0.01% 22,966,638
2023-07-27 2023-07-25 54.641 423,515 -1,850 0.01% 23,141,427
2023-07-26 2023-07-24 52.425 425,365 +1,850 0.01% 22,299,939
2023-07-20 2023-07-18 53.506 423,515 +1,850 0.01% 22,660,745
2023-07-19 2023-07-14 54.641 421,665 +3,701 0.01% 23,040,341
2023-07-18 2023-07-13 54.479 417,964 -9,252 0.01% 22,770,344
2023-07-11 2023-07-07 51.561 427,216 +18,503 0.01% 22,027,544
2023-07-10 2023-07-06 51.993 408,713 -1,850 0.01% 21,250,234
2023-07-04 2023-06-30 55.776 410,563 -9,252 0.01% 22,899,695
2023-06-29 2023-06-27 55.182 419,815 +9,252 0.01% 23,166,151
2023-06-21 2023-06-19 57.830 410,563 +3,700 0.01% 23,742,900
2023-06-19 2023-06-15 58.749 406,863 +3,701 0.01% 23,902,753
2023-06-14 2023-06-12 56.965 403,162 -11,102 0.01% 22,966,266
2023-06-13 2023-06-09 57.290 414,264 -7,401 0.01% 23,733,033
2023-06-12 2023-06-08 55.668 421,665 +9,251 0.01% 23,473,344
2023-06-06 2023-06-02 54.966 412,414 -12,951 0.01% 22,668,592
2023-06-05 2023-06-01 52.047 425,365 +3,700 0.01% 22,139,011
2023-06-01 2023-05-30 54.209 421,665 -123,966 0.01% 22,858,023
2023-05-30 2023-05-25 54.479 545,631 +9,251 0.02% 29,725,540
2023-05-23 2023-05-19 58.791 536,380 +3,339 0.02% 31,534,125
2023-05-22 2023-05-18 57.920 533,041 +1,839 0.02% 30,873,988
2023-05-17 2023-05-15 61.510 531,202 +1,839 0.02% 32,674,189
2023-05-08 2023-05-04 62.380 529,363 +7,355 0.02% 33,021,706
2023-04-28 2023-04-26 67.003 522,008 +3,677 0.02% 34,976,019
2023-04-26 2023-04-24 66.133 518,331 +1,839 0.02% 34,278,615
2023-04-25 2023-04-21 66.568 516,492 +1,838 0.02% 34,381,714
2023-04-24 2023-04-20 68.199 514,654 -3,677 0.02% 35,099,053
2023-04-21 2023-04-19 67.982 518,331 -1,839 0.02% 35,237,063
2023-04-17 2023-04-13 67.492 520,170 +1,839 0.02% 35,107,475
2023-04-14 2023-04-12 67.003 518,331 +1,839 0.02% 34,729,649
2023-04-13 2023-04-11 68.526 516,492 +3,677 0.02% 35,392,941
2023-04-04 2023-03-31 68.526 512,815 -1,839 0.02% 35,140,972
2023-04-03 2023-03-30 69.994 514,654 -7,354 0.02% 36,022,712
2023-03-31 2023-03-29 68.199 522,008 +7,354 0.02% 35,600,591
2023-03-28 2023-03-24 68.417 514,654 -1,838 0.02% 35,211,012
2023-03-24 2023-03-22 66.731 516,492 +1,838 0.02% 34,465,983
2023-03-23 2023-03-21 67.003 514,654 -5,516 0.02% 34,483,280
2023-03-22 2023-03-20 64.229 520,170 +5,516 0.02% 33,410,095
2023-03-21 2023-03-17 67.112 514,654 -3,677 0.02% 34,539,259
2023-03-20 2023-03-16 66.024 518,331 +1,839 0.02% 34,222,236
2023-03-17 2023-03-15 66.296 516,492 -3,678 0.02% 34,241,266
2023-03-16 2023-03-14 65.426 520,170 -9,193 0.02% 34,032,467
2023-03-15 2023-03-13 66.513 529,363 +1,838 0.02% 35,209,718
2023-03-09 2023-03-07 67.003 527,525 +3,678 0.02% 35,345,674
2023-03-03 2023-03-01 68.145 523,847 -11,033 0.02% 35,697,520
2023-03-02 2023-02-28 63.033 534,880 -3,677 0.02% 33,714,933
2023-02-28 2023-02-24 61.782 538,557 +1,839 0.02% 33,273,042
2023-02-24 2023-02-22 62.108 536,718 +1,838 0.02% 33,334,563
2023-02-23 2023-02-21 62.598 534,880 +3,678 0.02% 33,482,216
2023-02-22 2023-02-20 63.848 531,202 +1,839 0.02% 33,916,444
2023-02-16 2023-02-14 65.426 529,363 +9,193 0.02% 34,633,925
2023-02-14 2023-02-10 63.087 520,170 +1,839 0.02% 32,816,012
2023-02-10 2023-02-08 61.999 518,331 -9,194 0.02% 32,136,202
2023-02-09 2023-02-07 62.543 527,525 -1,838 0.02% 32,993,121
2023-02-08 2023-02-06 62.543 529,363 -9,194 0.02% 33,108,075
2023-02-07 2023-02-03 63.522 538,557 +3,677 0.02% 34,210,311
2023-02-06 2023-02-02 64.501 534,880 -7,354 0.02% 34,500,354
2023-02-02 2023-01-31 64.120 542,234 +9,193 0.02% 34,768,268
2023-02-01 2023-01-30 65.806 533,041 +1,839 0.02% 35,077,489
2023-01-30 2023-01-26 68.471 531,202 -1,839 0.02% 36,372,063
2023-01-26 2023-01-19 66.459 533,041 +1,839 0.02% 35,425,365
2023-01-18 2023-01-16 65.806 531,202 -17,161 0.02% 34,956,471
2023-01-16 2023-01-12 65.263 548,363 -5,516 0.02% 35,787,544
2023-01-13 2023-01-11 64.664 553,879 +3,677 0.02% 35,816,180
2023-01-11 2023-01-09 65.263 550,202 -1,838 0.02% 35,907,562
2023-01-10 2023-01-06 62.489 552,040 +9,193 0.02% 34,496,345
2023-01-06 2023-01-04 60.096 542,847 -7,355 0.02% 32,622,875
2023-01-03 2022-12-29 60.749 550,202 +1,839 0.02% 33,423,956
2022-12-30 2022-12-28 61.075 548,363 -1,839 0.02% 33,491,177
2022-12-16 2022-12-14 59.824 550,202 +3,678 0.02% 32,915,265
2022-12-13 2022-12-09 59.824 546,524 +1,839 0.02% 32,695,233
2022-12-12 2022-12-08 60.259 544,685 +1,838 0.02% 32,822,200
2022-12-05 2022-12-01 59.008 542,847 -3,677 0.02% 32,032,415
2022-12-02 2022-11-30 58.247 546,524 +3,677 0.02% 31,833,267
2022-12-01 2022-11-29 56.071 542,847 -9,193 0.02% 30,438,175
2022-11-24 2022-11-22 51.557 552,040 -3,678 0.02% 28,461,736
2022-11-23 2022-11-21 51.829 555,718 +3,678 0.02% 28,802,479
2022-11-18 2022-11-16 54.984 552,040 -18,388 0.02% 30,353,181
2022-11-16 2022-11-14 52.754 570,428 +1,839 0.02% 30,092,279
2022-11-15 2022-11-11 53.080 568,589 -1,839 0.02% 30,180,802
2022-11-08 2022-11-04 49.056 570,428 -1,838 0.02% 27,982,717
2022-11-04 2022-11-02 47.696 572,266 -16,549 0.02% 27,294,808
2022-11-03 2022-11-01 44.379 588,815 -36,775 0.02% 26,130,729
2022-11-02 2022-10-31 40.245 625,590 +1,839 0.02% 25,177,003
2022-11-01 2022-10-28 41.659 623,751 +5,516 0.02% 25,984,989
2022-10-31 2022-10-27 43.182 618,235 +12,871 0.02% 26,696,640
2022-10-28 2022-10-26 45.140 605,364 +20,227 0.02% 27,326,071
2022-10-25 2022-10-21 50.252 585,137 +7,354 0.02% 29,404,381
2022-10-24 2022-10-20 51.177 577,783 +14,710 0.02% 29,569,017
2022-10-21 2022-10-19 52.591 563,073 +3,678 0.02% 29,612,405
2022-10-14 2022-10-12 56.452 559,395 +7,355 0.02% 31,579,005
2022-10-13 2022-10-11 58.356 552,040 +9,193 0.02% 32,214,603
2022-10-11 2022-10-07 63.848 542,847 -3,677 0.02% 34,659,959
2022-09-26 2022-09-22 57.812 546,524 -1,839 0.02% 31,595,484
2022-09-23 2022-09-21 58.464 548,363 -3,677 0.02% 32,059,675
2022-09-15 2022-09-13 58.464 552,040 -3,678 0.02% 32,274,648
2022-09-14 2022-09-09 57.812 555,718 -5,516 0.02% 32,127,005
2022-09-06 2022-09-02 56.452 561,234 -3,677 0.02% 31,682,820
2022-09-05 2022-09-01 56.724 564,911 +20,226 0.02% 32,044,009
2022-09-01 2022-08-30 59.443 544,685 +1,838 0.02% 32,377,856
2022-08-31 2022-08-29 61.100 542,847 +1,839 0.02% 33,168,063
2022-08-30 2022-08-26 62.139 541,008 +2,632 0.02% 33,617,470
2022-08-25 2022-08-23 61.483 538,376 +1,830 0.02% 33,100,845
2022-08-24 2022-08-22 62.139 536,546 +1,830 0.02% 33,340,207
2022-08-23 2022-08-19 63.505 534,716 -1,830 0.02% 33,957,067
2022-08-22 2022-08-18 64.161 536,546 -5,489 0.02% 34,425,157
2022-08-19 2022-08-17 61.210 542,035 -5,489 0.02% 33,177,696
2022-08-18 2022-08-16 58.914 547,524 +3,659 0.02% 32,256,912
2022-08-12 2022-08-10 57.548 543,865 +3,660 0.02% 31,298,271
2022-07-29 2022-07-27 61.100 540,205 -5,490 0.02% 33,006,637
2022-07-28 2022-07-26 60.171 545,695 -1,829 0.02% 32,835,086
2022-07-27 2022-07-25 60.171 547,524 -1,830 0.02% 32,945,139
2022-07-22 2022-07-20 57.985 549,354 -1,830 0.02% 31,854,335
2022-07-20 2022-07-18 57.603 551,184 +3,660 0.02% 31,749,587
2022-07-15 2022-07-13 58.258 547,524 -1,830 0.02% 31,897,837
2022-07-13 2022-07-11 57.548 549,354 +1,830 0.02% 31,614,152
2022-07-11 2022-07-07 59.406 547,524 +1,829 0.02% 32,526,218
2022-07-08 2022-07-06 58.860 545,695 +3,660 0.02% 32,119,335
2022-07-07 2022-07-05 61.210 542,035 +1,830 0.02% 33,177,696
2022-07-04 2022-06-29 61.155 540,205 +10,978 0.02% 33,036,160
2022-06-29 2022-06-27 59.570 529,227 -1,829 0.02% 31,526,036
2022-06-28 2022-06-24 59.242 531,056 -1,830 0.02% 31,460,851
2022-06-27 2022-06-23 57.603 532,886 -16,468 0.02% 30,695,576
2022-06-23 2022-06-21 57.410 549,354 +9,372 0.02% 31,538,220
2022-06-22 2022-06-20 56.800 539,982 -10,827 0.02% 30,671,024
2022-06-21 2022-06-17 54.694 550,809 -5,414 0.02% 30,126,128
2022-06-20 2022-06-16 52.921 556,223 -5,414 0.02% 29,435,909
2022-06-14 2022-06-10 55.747 561,637 -1,804 0.02% 31,309,694
2022-06-13 2022-06-09 55.359 563,441 +10,827 0.02% 31,191,701
2022-06-10 2022-06-08 58.352 552,614 -1,805 0.02% 32,245,966
2022-06-08 2022-06-06 57.465 554,419 -16,241 0.02% 31,859,723
2022-06-07 2022-06-02 53.586 570,660 -1,804 0.02% 30,579,405
2022-06-06 2022-06-01 53.641 572,464 +7,218 0.02% 30,707,798
2022-06-02 2022-05-31 54.417 565,246 +5,414 0.02% 30,759,135
2022-06-01 2022-05-30 53.198 559,832 -14,437 0.02% 29,782,015
2022-05-31 2022-05-27 49.153 574,269 -1,804 0.02% 28,226,961
2022-05-27 2022-05-25 47.657 576,073 +7,218 0.02% 27,453,714
2022-05-26 2022-05-24 48.543 568,855 +3,609 0.02% 27,614,095
2022-05-24 2022-05-20 51.314 565,246 -16,241 0.02% 29,005,050
2022-05-13 2022-05-11 48.432 581,487 -3,609 0.02% 28,162,848
2022-05-12 2022-05-10 46.936 585,096 +1,804 0.02% 27,462,222
2022-05-11 2022-05-06 45.329 583,292 +7,219 0.02% 26,440,183
2022-05-10 2022-05-05 50.538 576,073 +1,804 0.02% 29,113,706
2022-05-04 2022-04-29 51.536 574,269 -1,804 0.02% 29,595,348
2022-04-27 2022-04-25 46.881 576,073 +1,804 0.02% 27,006,793
2022-04-25 2022-04-21 50.261 574,269 +3,609 0.02% 28,863,420
2022-04-22 2022-04-20 51.037 570,660 -10,827 0.02% 29,124,749
2022-04-20 2022-04-14 51.314 581,487 -12,632 0.02% 29,838,441
2022-04-19 2022-04-13 48.710 594,119 +3,609 0.02% 28,939,262
2022-04-14 2022-04-12 49.319 590,510 +7,218 0.02% 29,123,421
2022-04-13 2022-04-11 46.548 583,292 +7,219 0.02% 27,151,288
2022-04-12 2022-04-08 49.541 576,073 +10,827 0.02% 28,539,093
2022-04-11 2022-04-07 49.375 565,246 +9,023 0.02% 27,908,747
2022-04-08 2022-04-06 50.760 556,223 +12,632 0.02% 28,233,814
2022-04-07 2022-04-04 53.974 543,591 +1,804 0.02% 29,339,746
2022-04-06 2022-04-01 53.974 541,787 -5,413 0.02% 29,242,377
2022-04-04 2022-03-31 53.254 547,200 +7,218 0.02% 29,140,340
2022-04-01 2022-03-30 54.085 539,982 -14,437 0.02% 29,204,800
2022-03-29 2022-03-25 51.813 554,419 +12,632 0.02% 28,725,980
2022-03-28 2022-03-24 53.143 541,787 +10,828 0.02% 28,792,032
2022-03-22 2022-03-18 55.747 530,959 -1,805 0.02% 29,599,481
2022-03-21 2022-03-17 57.354 532,764 +21,655 0.02% 30,556,271
2022-03-18 2022-03-16 51.591 511,109 -1,804 0.02% 26,368,677
2022-03-16 2022-03-14 51.092 512,913 +7,218 0.02% 26,205,941
2022-03-15 2022-03-11 57.576 505,695 +5,414 0.02% 29,115,841
2022-03-14 2022-03-10 60.624 500,281 -3,609 0.02% 30,328,886
2022-03-11 2022-03-09 60.347 503,890 -3,610 0.02% 30,408,063
2022-03-10 2022-03-08 59.792 507,500 +16,242 0.02% 30,344,684
2022-03-08 2022-03-04 68.770 491,258 -68,574 0.02% 33,783,648
2022-03-04 2022-03-02 69.545 559,832 +1,804 0.02% 38,933,781
2022-03-03 2022-03-01 70.598 558,028 -5,413 0.02% 39,395,857
2022-02-25 2022-02-23 68.770 563,441 +3,609 0.02% 38,747,649
2022-02-24 2022-02-22 69.767 559,832 +1,804 0.02% 39,057,872
2022-02-21 2022-02-17 70.488 558,028 +5,414 0.02% 39,334,011
2022-02-18 2022-02-16 70.432 552,614 -19,850 0.02% 38,921,768
2022-02-17 2022-02-15 69.379 572,464 -1,805 0.02% 39,717,110
2022-02-16 2022-02-14 66.886 574,269 -3,609 0.02% 38,410,307
2022-02-14 2022-02-10 65.556 577,878 +1,805 0.02% 37,883,146
2022-02-09 2022-02-07 65.944 576,073 +1,804 0.02% 37,988,279
2022-02-08 2022-02-04 67.661 574,269 -23,459 0.02% 38,855,828
2022-02-07 2022-01-31 64.336 597,728 +1,804 0.02% 38,455,720
2022-01-26 2022-01-24 67.107 595,924 +1,805 0.02% 39,990,805
2022-01-25 2022-01-21 67.495 594,119 -5,414 0.02% 40,100,137
2022-01-24 2022-01-20 64.835 599,533 -12,632 0.02% 38,870,854
2022-01-21 2022-01-19 62.674 612,165 -3,609 0.02% 38,366,858
2022-01-20 2022-01-18 62.286 615,774 +18,046 0.02% 38,354,188
2022-01-19 2022-01-17 62.563 597,728 +16,241 0.02% 37,395,787
2022-01-18 2022-01-14 64.447 581,487 -1,805 0.02% 37,475,277
2022-01-14 2022-01-12 63.394 583,292 +16,241 0.02% 36,977,468
2022-01-13 2022-01-11 62.231 567,051 +3,610 0.02% 35,287,997
2022-01-12 2022-01-10 64.669 563,441 +5,413 0.02% 36,437,153
2022-01-10 2022-01-06 64.669 558,028 +1,805 0.02% 36,087,100
2022-01-07 2022-01-05 65.223 556,223 +1,804 0.02% 36,278,602
2022-01-05 2022-01-03 67.052 554,419 +3,610 0.02% 37,174,797
2022-01-03 2021-12-29 70.377 550,809 +1,804 0.02% 38,764,116
2021-12-30 2021-12-28 71.651 549,005 -1,804 0.02% 39,336,884
2021-12-29 2021-12-24 71.263 550,809 +1,804 0.02% 39,252,482
2021-12-28 2021-12-22 72.095 549,005 -1,804 0.02% 39,580,268
2021-12-21 2021-12-17 70.598 550,809 +1,804 0.02% 38,886,207
2021-12-17 2021-12-15 73.147 549,005 -3,609 0.02% 40,158,304
2021-12-13 2021-12-09 72.981 552,614 +1,805 0.02% 40,330,424
2021-12-09 2021-12-07 69.268 550,809 -1,805 0.02% 38,153,657
2021-12-08 2021-12-06 67.551 552,614 +1,805 0.02% 37,329,375
2021-12-07 2021-12-03 69.102 550,809 -1,805 0.02% 38,062,088
2021-11-22 2021-11-18 71.928 552,614 -4,812 0.02% 39,748,588
2021-11-10 2021-11-08 69.158 557,426 -1,804 0.02% 38,550,227
2021-11-09 2021-11-05 68.714 559,230 -14,437 0.02% 38,427,071
2021-11-08 2021-11-04 68.714 573,667 -1,805 0.02% 39,419,098
2021-11-04 2021-11-02 69.823 575,472 +63,160 0.02% 40,180,920
2021-11-02 2021-10-29 71.485 512,312 -5,413 0.02% 36,622,617
2021-10-28 2021-10-26 69.213 517,725 -12,632 0.02% 35,833,292
2021-10-22 2021-10-20 65.777 530,357 -1,805 0.02% 34,885,436
2021-10-21 2021-10-19 66.054 532,162 -5,414 0.02% 35,151,612
2021-10-20 2021-10-18 64.835 537,576 +3,610 0.02% 34,853,859
2021-10-19 2021-10-15 65.556 533,966 -3,610 0.02% 35,004,468
2021-10-18 2021-10-12 64.835 537,576 -3,609 0.02% 34,853,859
2021-10-11 2021-10-07 62.342 541,185 -3,609 0.02% 33,738,316
2021-10-08 2021-10-06 59.294 544,794 +1,805 0.02% 32,302,879
2021-10-05 2021-09-30 63.727 542,989 +5,413 0.02% 34,603,020
2021-10-04 2021-09-29 63.173 537,576 -3,609 0.02% 33,960,170
2021-09-30 2021-09-28 63.062 541,185 +5,414 0.02% 34,128,181
2021-09-29 2021-09-27 63.893 535,771 +1,805 0.02% 34,232,108
2021-09-23 2021-09-20 64.059 533,966 -1,805 0.02% 34,205,549
2021-09-21 2021-09-17 64.780 535,771 +1,805 0.02% 34,707,141
2021-09-20 2021-09-16 63.228 533,966 +9,022 0.02% 33,761,706
2021-09-17 2021-09-15 63.672 524,944 -1,804 0.02% 33,423,978
2021-09-15 2021-09-13 65.999 526,748 +1,804 0.02% 34,764,804
2021-09-14 2021-09-10 70.488 524,944 -3,609 0.02% 37,002,002
2021-09-09 2021-09-07 69.823 528,553 +21,655 0.02% 36,904,916
2021-09-08 2021-09-06 72.316 506,898 -5,414 0.02% 36,656,941
2021-09-07 2021-09-03 71.319 512,312 +5,414 0.02% 36,537,448
2021-09-06 2021-09-02 72.815 506,898 -12,632 0.02% 36,909,747
2021-09-03 2021-09-01 72.039 519,530 -3,609 0.02% 37,426,491
2021-09-02 2021-08-31 70.931 523,139 -1,805 0.02% 37,106,689
2021-09-01 2021-08-30 69.732 524,944 +3,610 0.02% 36,605,576
2021-08-31 2021-08-27 71.236 521,334 -951 0.02% 37,137,831
2021-08-27 2021-08-25 70.791 522,285 +3,591 0.02% 36,972,860
2021-08-26 2021-08-24 71.292 518,694 -3,591 0.02% 36,978,657
2021-08-25 2021-08-23 69.565 522,285 -1,796 0.02% 36,332,889
2021-08-24 2021-08-20 68.786 524,081 +1,796 0.02% 36,049,174
2021-08-23 2021-08-19 69.788 522,285 +1,795 0.02% 36,449,247
2021-08-20 2021-08-18 71.292 520,490 -14,363 0.02% 37,106,697
2021-08-19 2021-08-17 68.006 534,853 +3,591 0.02% 36,373,077
2021-08-18 2021-08-16 69.231 531,262 -1,796 0.02% 36,779,839
2021-08-17 2021-08-13 67.560 533,058 +1,796 0.02% 36,013,490
2021-08-16 2021-08-12 68.451 531,262 +1,795 0.02% 36,365,585
2021-08-13 2021-08-11 71.180 529,467 -1,795 0.02% 37,687,705
2021-08-12 2021-08-10 72.294 531,262 -8,978 0.02% 38,407,265
2021-08-03 2021-07-30 64.775 540,240 +8,978 0.02% 34,994,226
2021-07-29 2021-07-27 68.117 531,262 -1,796 0.02% 36,188,047
2021-07-26 2021-07-22 73.353 533,058 +14,364 0.02% 39,101,209
2021-07-23 2021-07-21 75.413 518,694 +5,386 0.02% 39,116,486
2021-07-22 2021-07-20 76.694 513,308 +3,591 0.02% 39,367,870
2021-07-21 2021-07-19 75.191 509,717 +3,591 0.02% 38,325,941
2021-07-20 2021-07-16 75.413 506,126 +1,795 0.02% 38,168,690
2021-07-19 2021-07-15 75.581 504,331 +5,386 0.02% 38,117,592
2021-07-16 2021-07-14 76.026 498,945 -3,591 0.02% 37,932,832
2021-07-15 2021-07-13 73.798 502,536 -5,386 0.02% 37,086,257
2021-07-14 2021-07-12 72.016 507,922 +7,182 0.02% 36,578,466
2021-07-12 2021-07-08 70.122 500,740 +10,773 0.02% 35,113,002
2021-07-08 2021-07-06 73.798 489,967 +1,795 0.02% 36,158,687
2021-07-07 2021-07-05 75.135 488,172 -1,795 0.02% 36,678,769
2021-07-06 2021-07-02 74.801 489,967 +7,181 0.02% 36,649,899
2021-07-02 2021-06-29 78.644 482,786 +17,955 0.02% 37,968,139
2021-06-30 2021-06-28 81.150 464,831 -8,978 0.02% 37,721,120
2021-06-28 2021-06-24 78.755 473,809 +10,773 0.02% 37,314,932
2021-06-25 2021-06-23 79.256 463,036 -23,341 0.02% 36,698,609
2021-06-24 2021-06-22 77.530 486,377 +3,591 0.02% 37,708,756
2021-06-23 2021-06-21 78.365 482,786 +1,796 0.02% 37,833,690
2021-06-21 2021-06-17 79.591 480,990 -1,796 0.02% 38,282,317
2021-06-18 2021-06-16 77.530 482,786 +1,751 0.02% 37,430,346
2021-06-16 2021-06-11 79.424 481,035 +1,795 0.02% 38,205,522
2021-06-10 2021-06-08 79.368 479,240 -16,159 0.02% 38,036,265
2021-06-09 2021-06-07 82.153 495,399 -7,181 0.02% 40,698,377
2021-06-08 2021-06-04 79.089 502,580 -7,182 0.02% 39,748,751
2021-06-04 2021-06-02 76.360 509,762 +12,568 0.02% 38,925,559
2021-05-31 2021-05-27 77.864 497,194 -12,568 0.02% 38,713,549
2021-05-27 2021-05-25 76.305 509,762 -3,591 0.02% 38,897,167
2021-05-26 2021-05-24 74.411 513,353 +3,591 0.02% 38,199,045
2021-05-24 2021-05-20 76.202 509,762 -8,977 0.02% 38,845,133
2021-05-21 2021-05-18 76.258 518,739 +4,783 0.02% 39,558,162
2021-05-18 2021-05-14 73.467 513,956 -1,791 0.02% 37,758,813
2021-05-17 2021-05-13 72.183 515,747 +3,582 0.02% 37,228,175
2021-05-11 2021-05-07 72.518 512,165 -10,747 0.02% 37,141,168
2021-05-10 2021-05-06 71.234 522,912 -1,792 0.02% 37,249,100
2021-05-07 2021-05-05 69.559 524,704 +1,792 0.02% 36,497,988
2021-05-06 2021-05-04 70.899 522,912 -1,792 0.02% 37,073,948
2021-05-05 2021-05-03 69.448 524,704 -3,582 0.02% 36,439,404
2021-05-04 2021-04-30 70.062 528,286 +1,791 0.02% 37,012,578
2021-04-30 2021-04-28 71.736 526,495 +8,957 0.02% 37,768,861
2021-04-28 2021-04-26 71.848 517,538 +5,373 0.02% 37,184,102
2021-04-26 2021-04-22 74.528 512,165 -5,373 0.02% 38,170,484
2021-04-23 2021-04-21 72.071 517,538 +3,582 0.02% 37,299,670
2021-04-22 2021-04-20 73.188 513,956 -5,374 0.02% 37,615,353
2021-04-20 2021-04-16 71.569 519,330 +3,583 0.02% 37,167,893
2021-04-19 2021-04-15 70.173 515,747 -1,791 0.02% 36,191,659
2021-04-16 2021-04-14 70.843 517,538 -1,792 0.02% 36,664,045
2021-04-09 2021-04-07 67.494 519,330 -3,582 0.02% 35,051,469
2021-04-01 2021-03-30 68.554 522,912 -3,583 0.02% 35,847,880
2021-03-30 2021-03-26 67.884 526,495 -8,956 0.02% 35,740,805
2021-03-26 2021-03-24 65.484 535,451 +8,956 0.02% 35,063,418
2021-03-25 2021-03-23 67.382 526,495 -10,748 0.02% 35,476,276
2021-03-23 2021-03-19 68.889 537,243 +3,583 0.02% 37,010,285
2021-03-22 2021-03-18 69.782 533,660 +19,704 0.02% 37,240,129
2021-03-19 2021-03-17 70.341 513,956 -1,791 0.02% 36,152,055
2021-03-17 2021-03-15 63.083 515,747 -7,165 0.02% 32,535,064
2021-03-10 2021-03-08 63.251 522,912 +10,747 0.02% 33,074,632
2021-03-05 2021-03-03 65.986 512,165 +1,792 0.02% 33,795,889
2021-03-04 2021-03-02 66.433 510,373 -5,374 0.02% 33,905,579
2021-03-03 2021-03-01 68.778 515,747 -28,661 0.02% 35,471,857
2021-03-02 2021-02-26 65.316 544,408 -5,373 0.02% 35,558,781
2021-02-25 2021-02-23 72.518 549,781 -7,166 0.02% 39,869,004
2021-02-24 2021-02-22 73.132 556,947 +8,957 0.02% 40,730,681
2021-02-22 2021-02-18 76.649 547,990 +21,495 0.02% 42,002,939
2021-02-19 2021-02-17 75.923 526,495 +10,748 0.02% 39,973,269
2021-02-18 2021-02-16 75.979 515,747 +21,495 0.02% 39,186,037
2021-02-17 2021-02-11 79.552 494,252 -5,374 0.02% 39,318,759
2021-02-09 2021-02-05 80.780 499,626 -1,791 0.02% 40,359,899
2021-02-05 2021-02-03 80.948 501,417 -3,582 0.02% 40,588,552
2021-02-04 2021-02-02 80.892 504,999 +3,582 0.02% 40,850,315
2021-01-27 2021-01-25 78.324 501,417 -1,791 0.02% 39,272,924
2021-01-26 2021-01-22 77.263 503,208 +4,761 0.02% 38,879,452
2021-01-21 2021-01-19 79.273 498,447 +1,791 0.02% 39,513,349
2021-01-20 2021-01-18 76.482 496,656 +1,792 0.02% 37,985,055
2021-01-18 2021-01-14 77.877 494,864 -5,374 0.02% 38,538,657
2021-01-15 2021-01-13 76.258 500,238 +1,836 0.02% 38,147,307
2021-01-14 2021-01-12 78.324 498,402 -3,583 0.02% 39,036,777
2021-01-13 2021-01-11 80.948 501,985 -7,165 0.02% 40,634,531
2021-01-12 2021-01-08 84.186 509,150 -12,539 0.02% 42,863,102
2021-01-11 2021-01-07 80.389 521,689 +1,791 0.02% 41,938,286
2021-01-07 2021-01-05 83.460 519,898 +5,374 0.02% 43,390,619
2020-12-23 2020-12-21 74.025 514,524 -26,869 0.02% 38,087,781
2020-12-21 2020-12-17 74.472 541,393 +1,791 0.02% 40,318,556
2020-12-18 2020-12-16 74.584 539,602 +1,792 0.02% 40,245,425
2020-12-16 2020-12-14 75.253 537,810 +5,373 0.02% 40,472,056
2020-12-15 2020-12-11 73.690 532,437 +1,792 0.02% 39,235,452
2020-12-14 2020-12-10 71.960 530,645 +7,165 0.02% 38,185,062
2020-12-11 2020-12-09 72.965 523,480 -11,942 0.02% 38,195,499
2020-12-09 2020-12-07 69.950 535,422 +7,165 0.02% 37,452,757
2020-12-07 2020-12-03 70.397 528,257 +37,617 0.02% 37,187,489
2020-11-23 2020-11-19 64.032 490,640 -8,956 0.02% 31,416,867
2020-11-20 2020-11-18 61.353 499,596 +3,582 0.02% 30,651,600
2020-11-18 2020-11-16 61.911 496,014 -12,538 0.02% 30,708,739
2020-11-12 2020-11-10 60.460 508,552 -3,583 0.02% 30,746,829
2020-11-11 2020-11-09 56.775 512,135 -46,573 0.02% 29,076,486
2020-11-09 2020-11-05 54.430 558,708 +1,676 0.02% 30,410,672
2020-10-29 2020-10-27 53.760 557,032 -5,374 0.02% 29,946,284
2020-10-28 2020-10-23 52.476 562,406 +59 0.02% 29,513,064
2020-10-15 2020-10-12 51.137 562,347 +3,582 0.02% 28,756,522
2020-10-14 2020-10-09 52.365 558,765 +1,792 0.02% 29,259,610
2020-09-23 2020-09-21 55.097 556,973 +1,659 0.02% 30,687,500
2020-09-22 2020-09-18 55.937 555,314 -7,144 0.02% 31,062,498
2020-09-17 2020-09-15 57.169 562,458 +55 0.02% 32,154,970
2020-09-16 2020-09-14 55.881 562,403 +57,151 0.02% 31,427,544
2020-09-11 2020-09-09 54.313 505,252 +703 0.02% 27,441,766
2020-09-08 2020-09-04 56.049 504,549 +5,358 0.02% 28,279,368
2020-09-02 2020-08-31 56.441 499,191 +14,288 0.02% 28,174,716
2020-08-31 2020-08-27 58.065 484,903 +321 0.02% 28,155,672
2020-08-27 2020-08-25 57.057 484,582 +10,716 0.02% 27,648,638
2020-08-25 2020-08-21 58.680 473,866 +1,786 0.02% 27,806,678
2020-08-24 2020-08-20 58.456 472,080 +1,786 0.02% 27,596,142
2020-08-19 2020-08-17 60.640 470,294 -10,716 0.02% 28,518,729
2020-08-18 2020-08-14 58.904 481,010 +52 0.02% 28,333,623
2020-08-14 2020-08-12 58.009 480,958 +8,930 0.02% 27,899,677
2020-08-06 2020-08-04 60.472 472,028 -3,572 0.02% 28,544,589
2020-08-04 2020-07-31 60.360 475,600 +1,786 0.02% 28,707,335
2020-08-03 2020-07-30 60.136 473,814 -16,074 0.02% 28,493,411
2020-07-31 2020-07-29 60.024 489,888 +1,786 0.02% 29,405,181
2020-07-30 2020-07-28 60.472 488,102 -3,572 0.02% 29,516,619
2020-07-29 2020-07-27 59.688 491,674 -16,073 0.02% 29,347,203
2020-07-28 2020-07-24 57.785 507,747 -1,786 0.02% 29,339,948
2020-07-17 2020-07-15 55.601 509,533 +56 0.02% 28,330,474
2020-07-16 2020-07-14 54.201 509,477 -5,358 0.02% 27,614,184
2020-07-15 2020-07-13 53.473 514,835 -3,572 0.02% 27,529,841
2020-07-08 2020-07-06 51.177 518,407 +1,786 0.02% 26,530,738
2020-07-07 2020-07-03 52.521 516,621 +1,786 0.02% 27,133,584
2020-07-06 2020-07-02 52.073 514,835 -10,716 0.02% 26,809,165
2020-06-29 2020-06-24 48.826 525,551 -19,645 0.02% 25,660,412
2020-06-23 2020-06-19 49.442 545,196 -7,144 0.02% 26,955,391
2020-06-22 2020-06-18 48.882 552,340 -1,786 0.02% 26,999,332
2020-06-18 2020-06-16 47.426 554,126 +1,786 0.02% 26,279,930
2020-06-17 2020-06-15 47.202 552,340 -3,512 0.02% 26,071,520
2020-06-10 2020-06-08 48.994 555,852 +21,432 0.02% 27,233,252
2020-06-09 2020-06-05 50.338 534,420 -3,609 0.02% 26,901,387
2020-06-08 2020-06-04 51.121 538,029 -1,786 0.02% 27,504,815
2020-06-05 2020-06-03 49.330 539,815 +1,786 0.02% 26,628,894
2020-05-26 2020-05-22 43.392 538,029 -1,117 0.02% 23,346,260
2020-05-20 2020-05-18 45.410 539,146 +64 0.02% 24,482,856
2020-05-15 2020-05-13 45.467 539,082 -1,784 0.02% 24,510,172
2020-05-12 2020-05-08 45.074 540,866 -1,783 0.02% 24,379,029
2020-05-11 2020-05-07 43.673 542,649 +23,188 0.02% 23,698,843
2020-05-08 2020-05-06 44.233 519,461 -17,837 0.02% 22,977,386
2020-05-07 2020-05-05 42.439 537,298 +1,784 0.02% 22,802,464
2020-05-04 2020-04-28 42.103 535,514 -17,838 0.02% 22,546,620
2020-04-29 2020-04-27 40.813 553,352 +3,568 0.02% 22,584,139
2020-04-23 2020-04-21 39.356 549,784 +14,270 0.02% 21,637,141
2020-04-22 2020-04-20 40.982 535,514 +8,990 0.02% 21,946,177
2020-04-15 2020-04-09 42.159 526,524 -7,135 0.02% 22,197,634
2020-04-09 2020-04-07 41.038 533,659 -3,568 0.02% 21,900,074
2020-04-07 2020-04-03 37.730 537,227 +1,784 0.02% 20,269,525
2020-03-17 2020-03-13 39.692 535,443 -1,784 0.02% 21,252,850
2020-03-13 2020-03-11 40.477 537,227 +8,919 0.02% 21,745,315
2020-03-09 2020-03-05 44.457 528,308 -17,837 0.02% 23,487,189
2020-03-05 2020-03-03 40.645 546,145 -44,594 0.02% 22,198,143
2020-03-03 2020-02-28 40.477 590,739 -35,674 0.02% 23,911,318
2020-02-28 2020-02-26 41.262 626,413 +1,783 0.02% 25,846,947
2020-02-27 2020-02-25 41.935 624,630 +26,756 0.02% 26,193,595
2020-02-26 2020-02-24 41.822 597,874 -21,404 0.02% 25,004,557
2020-02-25 2020-02-21 42.551 619,278 +21,404 0.02% 26,351,061
2020-02-21 2020-02-19 44.570 597,874 -35,674 0.02% 26,646,948
2020-02-20 2020-02-18 42.832 633,548 +17,837 0.02% 27,135,858
2020-02-19 2020-02-17 43.168 615,711 +8,987 0.02% 26,578,980
2020-02-18 2020-02-14 43.897 606,724 -8,918 0.02% 26,633,216
2020-02-17 2020-02-13 43.224 615,642 +17,837 0.02% 26,610,516
2020-02-14 2020-02-12 43.168 597,805 -8,919 0.02% 25,806,015
2020-02-12 2020-02-10 42.047 606,724 +26,756 0.02% 25,510,743
2020-02-06 2020-02-04 43.841 579,968 -11 0.02% 25,426,200
2020-01-31 2020-01-29 42.047 579,979 -46,377 0.02% 24,386,204
2020-01-30 2020-01-24 42.888 626,356 -44,593 0.02% 26,862,928
2020-01-20 2020-01-16 46.644 670,949 -3,568 0.02% 31,295,616
2020-01-17 2020-01-15 46.420 674,517 +62 0.02% 31,310,781
2020-01-15 2020-01-13 46.868 674,455 +8,919 0.02% 31,610,395
2020-01-14 2020-01-10 47.653 665,536 +7,135 0.02% 31,714,740
2020-01-13 2020-01-09 47.989 658,401 -8,919 0.02% 31,596,205
2020-01-10 2020-01-08 46.588 667,320 +8,919 0.02% 31,088,934
2020-01-09 2020-01-07 46.868 658,401 +5,351 0.02% 30,857,976
2020-01-08 2020-01-06 46.532 653,050 -49,944 0.02% 30,387,516
2020-01-06 2020-01-02 47.653 702,994 +1,784 0.02% 33,499,723
2020-01-03 2019-12-31 48.326 701,210 -1,784 0.02% 33,886,447
2019-12-23 2019-12-19 48.382 702,994 +65 0.02% 34,012,072
2019-12-19 2019-12-17 48.830 702,929 -8,919 0.02% 34,324,189
2019-12-17 2019-12-13 46.924 711,848 +1,784 0.02% 33,402,840
2019-12-16 2019-12-12 47.653 710,064 -8,919 0.02% 33,836,629
2019-12-12 2019-12-10 45.747 718,983 +8,919 0.02% 32,891,180
2019-12-09 2019-12-05 47.653 710,064 +1,784 0.02% 33,836,629
2019-12-04 2019-12-02 47.204 708,280 -10,703 0.02% 33,433,954
2019-12-03 2019-11-29 45.971 718,983 +8,919 0.02% 33,052,411
2019-11-19 2019-11-15 50.568 710,064 +61 0.02% 35,906,635
2019-11-14 2019-11-12 49.054 710,003 -1,784 0.02% 34,828,832
2019-10-25 2019-10-23 44.682 711,787 +62 0.02% 31,803,802
2019-10-24 2019-10-22 46.588 711,725 +3,568 0.02% 33,157,663
2019-10-10 2019-10-08 47.765 708,157 +1,784 0.02% 33,825,157
2019-09-25 2019-09-23 46.290 706,373 +2,294 0.02% 32,697,737
2019-09-19 2019-09-17 47.527 704,079 +1,916 0.02% 33,462,768
2019-09-18 2019-09-16 48.089 702,163 -1,778 0.02% 33,766,638
2019-09-16 2019-09-12 47.358 703,941 -21,335 0.02% 33,337,430
2019-09-09 2019-09-05 49.214 725,276 -14,224 0.03% 35,693,992
2019-09-06 2019-09-04 49.664 739,500 -1,778 0.03% 36,726,763
2019-09-04 2019-09-02 49.889 741,278 -2,370 0.03% 36,981,838
2019-08-26 2019-08-22 48.764 743,648 -39,114 0.03% 36,263,547
2019-08-23 2019-08-21 48.596 782,762 +30,225 0.03% 38,038,838
2019-08-22 2019-08-20 47.133 752,537 -5,334 0.03% 35,469,547
2019-08-20 2019-08-16 44.096 757,871 -35,559 0.03% 33,419,128
2019-08-16 2019-08-14 40.553 793,430 +8,890 0.03% 32,175,674
2019-08-15 2019-08-13 39.878 784,540 +23,113 0.03% 31,285,644
2019-08-14 2019-08-12 40.834 761,427 +8,890 0.03% 31,092,000
2019-08-12 2019-08-08 41.846 752,537 -17,780 0.03% 31,490,863
2019-08-09 2019-08-07 41.115 770,317 +1,778 0.03% 31,671,645
2019-08-08 2019-08-06 40.946 768,539 +8,890 0.03% 31,468,863
2019-08-07 2019-08-05 41.396 759,649 +8,890 0.03% 31,446,662
2019-08-01 2019-07-30 42.746 750,759 -1,778 0.03% 32,092,083
2019-07-29 2019-07-25 43.590 752,537 -1,778 0.03% 32,802,982
2019-07-25 2019-07-23 43.140 754,315 -17,187 0.03% 32,541,073
2019-07-24 2019-07-22 42.071 771,502 -46,226 0.03% 32,458,050
2019-07-23 2019-07-19 41.903 817,728 -1,778 0.03% 34,264,856
2019-07-16 2019-07-12 40.271 819,506 +10,668 0.03% 33,002,659
2019-07-12 2019-07-10 41.790 808,838 -1,778 0.03% 33,801,356
2019-07-11 2019-07-09 41.003 810,616 +32,003 0.03% 33,237,356
2019-07-09 2019-07-05 41.959 778,613 +5,333 0.03% 32,669,632
2019-06-04 2019-05-31 38.584 773,280 -14,223 0.03% 29,836,279
2019-05-31 2019-05-29 37.797 787,503 -8,890 0.03% 29,764,957
2019-05-28 2019-05-24 37.156 796,393 +9,607 0.03% 29,590,393
2019-05-24 2019-05-22 38.450 786,786 -1,776 0.03% 30,252,181
2019-05-23 2019-05-21 37.381 788,562 +1,776 0.03% 29,477,000
2019-05-22 2019-05-20 38.113 786,786 +14,210 0.03% 29,986,422
2019-05-20 2019-05-16 41.096 772,576 +1,777 0.03% 31,749,978
2019-05-17 2019-05-15 39.689 770,799 +14,210 0.03% 30,592,123
2019-05-16 2019-05-14 38.957 756,589 -24,868 0.03% 29,474,434
2019-05-15 2019-05-10 40.196 781,457 -8,882 0.03% 31,411,065
2019-05-14 2019-05-09 38.732 790,339 +8,882 0.03% 30,611,260
2019-05-10 2019-05-08 40.364 781,457 -3,553 0.03% 31,543,044
2019-05-09 2019-05-07 40.252 785,010 +1,776 0.03% 31,598,072
2019-05-03 2019-04-30 40.364 783,234 -19,539 0.03% 31,614,771
2019-04-29 2019-04-25 39.013 802,773 +17,763 0.03% 31,318,817
2019-04-25 2019-04-23 39.633 785,010 -17,763 0.03% 31,111,948
2019-04-18 2019-04-16 38.901 802,773 +10,658 0.03% 31,228,431
2019-04-15 2019-04-11 38.225 792,115 +17,763 0.03% 30,278,710
2019-04-12 2019-04-10 39.295 774,352 -26,645 0.03% 30,427,986
2019-04-10 2019-04-08 37.606 800,997 -17,763 0.03% 30,122,202
2019-04-09 2019-04-04 38.169 818,760 +35,526 0.03% 31,251,126
2019-04-08 2019-04-03 38.056 783,234 -19,539 0.03% 29,806,953
2019-04-03 2019-04-01 36.987 802,773 +8,882 0.03% 29,691,866
2019-04-02 2019-03-29 37.212 793,891 -8,882 0.03% 29,542,123
2019-03-28 2019-03-26 34.116 802,773 +8,882 0.03% 27,387,018
2019-03-26 2019-03-22 35.917 793,891 +8,881 0.03% 28,514,182
2019-03-25 2019-03-21 35.354 785,010 +26,645 0.03% 27,753,272
2019-03-12 2019-03-08 33.834 758,365 -1,776 0.03% 25,658,550
2019-03-08 2019-03-06 35.579 760,141 -3,553 0.03% 27,045,225
2019-03-06 2019-03-04 33.890 763,694 +1,776 0.03% 25,881,845
2019-03-04 2019-02-28 32.933 761,918 +1,777 0.03% 25,092,473
2019-03-01 2019-02-27 33.215 760,141 +1,776 0.03% 25,247,916
2019-02-21 2019-02-19 34.904 758,365 -1,776 0.03% 26,469,719
2019-02-20 2019-02-18 35.185 760,141 -1,777 0.03% 26,745,673
2019-02-14 2019-02-12 33.609 761,918 -5,329 0.03% 25,607,190
2019-02-13 2019-02-11 33.215 767,247 -5,329 0.03% 25,483,940
2019-02-12 2019-02-08 33.215 772,576 -1,776 0.03% 25,660,941
2019-02-11 2019-02-04 33.215 774,352 -42,632 0.03% 25,719,931
2019-01-25 2019-01-23 30.681 816,984 +1,777 0.03% 25,066,253
2019-01-24 2019-01-22 31.132 815,207 +3,552 0.03% 25,378,876
2019-01-21 2019-01-17 29.781 811,655 +3,553 0.03% 24,171,661
2019-01-18 2019-01-16 31.413 808,102 -8,882 0.03% 25,385,150
2019-01-17 2019-01-15 30.738 816,984 -1,776 0.03% 25,112,246
2019-01-16 2019-01-14 28.655 818,760 +1,776 0.03% 23,461,391
2019-01-09 2019-01-07 27.473 816,984 +1,777 0.03% 22,444,645
2019-01-08 2019-01-04 27.416 815,207 +1,776 0.03% 22,349,933
2019-01-04 2019-01-02 29.105 813,431 +8,882 0.03% 23,675,035
2018-12-28 2018-12-24 30.400 804,549 +8,881 0.03% 24,458,263
2018-12-19 2018-12-17 31.695 795,668 -1,776 0.03% 25,218,523
2018-12-17 2018-12-13 32.652 797,444 -8,882 0.03% 26,037,995
2018-12-07 2018-12-05 31.526 806,326 -1,776 0.03% 25,420,147
2018-12-06 2018-12-04 31.526 808,102 +5,329 0.03% 25,476,137
2018-12-05 2018-12-03 31.244 802,773 +5,329 0.03% 25,082,170
2018-12-03 2018-11-29 30.513 797,444 +5,329 0.03% 24,332,058
2018-11-29 2018-11-27 30.231 792,115 +5,329 0.03% 23,946,491
2018-11-26 2018-11-22 31.526 786,786 +3,552 0.03% 24,804,131
2018-11-23 2018-11-21 32.370 783,234 -8,881 0.03% 25,353,548
2018-11-22 2018-11-20 33.102 792,115 -1,776 0.03% 26,220,739
2018-11-16 2018-11-14 31.582 793,891 -5,329 0.03% 25,072,815
2018-11-15 2018-11-13 30.907 799,220 +5,329 0.03% 24,701,200
2018-11-12 2018-11-08 31.188 793,891 -33,386 0.03% 24,759,964
2018-11-06 2018-11-02 32.483 827,277 -5,329 0.03% 26,872,379
2018-11-05 2018-11-01 30.569 832,606 +7,105 0.03% 25,451,813
2018-11-01 2018-10-30 29.387 825,501 +3,553 0.03% 24,258,697
2018-10-29 2018-10-25 31.526 821,948 +12,434 0.03% 25,912,644
2018-10-24 2018-10-22 32.764 809,514 -7,105 0.03% 26,523,248
2018-10-23 2018-10-19 31.582 816,619 -8,882 0.03% 25,790,615
2018-10-22 2018-10-18 30.456 825,501 +8,882 0.03% 25,141,676
2018-10-16 2018-10-12 32.145 816,619 +1,776 0.03% 26,250,341
2018-10-15 2018-10-11 30.738 814,843 +5,329 0.03% 25,046,436
2018-10-02 2018-09-27 35.241 809,514 +5,329 0.03% 28,528,442
2018-09-26 2018-09-21 36.764 804,185 -2,791 0.03% 29,565,136
2018-09-13 2018-09-11 35.917 806,976 +5,312 0.03% 28,984,156
2018-08-31 2018-08-29 39.701 801,664 -3,542 0.03% 31,826,628
2018-08-29 2018-08-27 39.531 805,206 -26,561 0.03% 31,830,830
2018-08-24 2018-08-22 39.531 831,767 -3,541 0.03% 32,880,821
2018-08-22 2018-08-20 38.458 835,308 -5,313 0.03% 32,124,522
2018-08-21 2018-08-17 36.764 840,621 -10,646 0.03% 30,904,672
2018-08-20 2018-08-16 35.578 851,267 -15,937 0.03% 30,286,513
2018-08-16 2018-08-14 37.781 867,204 +1,771 0.03% 32,763,502
2018-08-15 2018-08-13 40.152 865,433 -1,771 0.03% 34,749,293
2018-08-07 2018-08-03 39.644 867,204 -12,395 0.03% 34,379,639
2018-07-30 2018-07-26 39.983 879,599 +14,166 0.03% 35,169,072
2018-07-26 2018-07-24 40.943 865,433 -7,083 0.03% 35,433,527
2018-07-16 2018-07-12 41.338 872,516 -1,771 0.03% 36,068,444
2018-07-05 2018-07-03 40.774 874,287 -15,937 0.03% 35,647,916
2018-07-04 2018-06-29 43.033 890,224 -1,771 0.03% 38,308,680
2018-07-03 2018-06-28 40.943 891,995 +1,771 0.03% 36,521,058
2018-06-29 2018-06-27 40.604 890,224 +5,312 0.03% 36,146,904
2018-06-28 2018-06-26 42.411 884,912 -1,770 0.03% 37,530,378
2018-06-27 2018-06-25 42.920 886,682 -40,728 0.03% 38,056,111
2018-06-22 2018-06-20 43.315 927,410 +3,542 0.03% 40,170,761
2018-06-21 2018-06-19 42.637 923,868 -42,498 0.03% 39,391,253
2018-06-19 2018-06-14 43.484 966,366 -15,937 0.03% 42,021,862
2018-06-15 2018-06-13 43.484 982,303 -15,937 0.03% 42,714,873
2018-06-14 2018-06-12 43.484 998,240 -14,166 0.03% 43,407,884
2018-06-12 2018-06-08 40.887 1,012,406 +3,542 0.04% 41,393,886
2018-06-08 2018-06-06 42.186 1,008,864 +8,854 0.04% 42,559,464
2018-06-05 2018-06-01 42.637 1,000,010 +5,312 0.03% 42,637,744
2018-06-04 2018-05-31 43.033 994,698 +8,854 0.03% 42,804,471
2018-06-01 2018-05-30 41.000 985,844 -8,854 0.03% 40,419,202
2018-05-31 2018-05-29 41.282 994,698 +17,707 0.03% 41,063,082
2018-05-30 2018-05-28 42.355 976,991 -19,478 0.03% 41,380,406
2018-05-29 2018-05-25 40.198 996,469 -1,771 0.03% 40,055,992
2018-05-28 2018-05-24 39.745 998,240 +4,297 0.03% 39,675,045
2018-05-25 2018-05-23 40.085 993,943 +52,988 0.03% 39,841,904
2018-05-18 2018-05-16 40.821 940,955 -12,364 0.03% 38,410,456
2018-05-17 2018-05-15 39.009 953,319 +10,598 0.03% 37,188,000
2018-05-16 2018-05-14 39.688 942,721 -22,961 0.03% 37,415,069
2018-05-10 2018-05-08 40.085 965,682 +30,026 0.03% 38,709,070
2018-05-09 2018-05-07 39.349 935,656 -5,299 0.03% 36,816,827
2018-05-04 2018-05-02 38.046 940,955 +10,598 0.03% 35,800,037
2018-05-03 2018-04-30 38.443 930,357 -1,766 0.03% 35,765,537
2018-05-02 2018-04-27 37.594 932,123 +5,298 0.03% 35,041,820
2018-04-30 2018-04-26 37.480 926,825 +5,299 0.03% 34,737,701
2018-04-27 2018-04-25 37.763 921,526 +12,364 0.03% 34,799,962
2018-04-26 2018-04-24 38.103 909,162 +8,831 0.03% 34,641,899
2018-04-20 2018-04-18 39.349 900,331 +3,533 0.03% 35,426,835
2018-04-19 2018-04-17 39.858 896,798 +1,766 0.03% 35,744,781
2018-04-18 2018-04-16 41.047 895,032 +19,429 0.03% 36,738,542
2018-04-16 2018-04-12 41.670 875,603 -1,766 0.03% 36,486,349
2018-04-12 2018-04-10 42.349 877,369 -17,663 0.03% 37,156,024
2018-04-11 2018-04-09 39.858 895,032 +3,533 0.03% 35,674,391
2018-04-10 2018-04-06 40.028 891,499 +5,298 0.03% 35,684,994
2018-04-09 2018-04-04 40.311 886,201 +1,767 0.03% 35,723,794
2018-04-03 2018-03-28 38.216 884,434 +3,532 0.03% 33,799,833
2018-03-29 2018-03-27 39.179 880,902 +5,299 0.03% 34,512,708
2018-03-19 2018-03-15 38.330 875,603 -35,325 0.03% 33,561,492
2018-03-14 2018-03-12 38.443 910,928 +8,831 0.03% 35,018,632
2018-03-13 2018-03-09 38.386 902,097 -28,260 0.03% 34,628,069
2018-03-08 2018-03-06 35.102 930,357 +17,662 0.03% 32,657,781
2018-03-05 2018-03-01 35.216 912,695 +1,767 0.03% 32,141,149
2018-03-02 2018-02-28 34.197 910,928 +5,298 0.03% 31,150,594
2018-03-01 2018-02-27 34.876 905,630 +3,533 0.03% 31,584,708
2018-02-26 2018-02-22 35.555 902,097 -5,299 0.03% 32,074,377
2018-02-23 2018-02-21 34.536 907,396 -3,532 0.03% 31,338,055
2018-02-22 2018-02-20 33.800 910,928 +90,079 0.03% 30,789,578
2018-02-21 2018-02-15 33.630 820,849 -3,533 0.03% 27,605,465
2018-02-14 2018-02-12 32.272 824,382 +10,598 0.03% 26,604,108
2018-02-13 2018-02-09 32.215 813,784 -166,028 0.03% 26,216,020
2018-02-09 2018-02-07 32.668 979,812 +5,298 0.03% 32,008,396
2018-02-08 2018-02-06 32.158 974,514 -1,178 0.03% 31,338,757
2018-02-07 2018-02-05 33.234 975,692 +8,832 0.03% 32,426,210
2018-02-05 2018-02-01 32.611 966,860 +21,195 0.03% 31,530,541
2018-02-01 2018-01-30 32.725 945,665 +17,662 0.03% 30,946,426
2018-01-31 2018-01-29 33.234 928,003 +8,832 0.03% 30,841,311
2018-01-30 2018-01-26 34.197 919,171 +8,831 0.03% 31,432,477
2018-01-29 2018-01-25 34.536 910,340 +7,065 0.03% 31,439,730
2018-01-25 2018-01-23 35.442 903,275 -5,299 0.03% 32,013,980
2018-01-19 2018-01-17 35.102 908,574 +3,533 0.03% 31,893,145
2018-01-16 2018-01-12 36.122 905,041 -1,767 0.03% 32,691,457
2018-01-11 2018-01-09 33.517 906,808 +1,767 0.03% 30,393,618
2018-01-09 2018-01-05 34.989 905,041 -10,598 0.03% 31,666,647
2017-12-28 2017-12-22 32.441 915,639 +35,325 0.03% 29,704,637
2017-12-21 2017-12-19 30.007 880,314 +1,767 0.03% 26,415,499
2017-12-13 2017-12-11 28.025 878,547 -8,832 0.03% 24,621,559
2017-11-17 2017-11-15 25.421 887,379 +15,308 0.03% 22,558,013
2017-11-08 2017-11-06 25.591 872,071 +8,832 0.03% 22,316,990
2017-11-06 2017-11-02 25.025 863,239 +77,715 0.03% 21,602,234
2017-10-27 2017-10-25 25.421 785,524 -1,766 0.03% 19,968,762
2017-10-24 2017-10-20 24.911 787,290 +42,390 0.03% 19,612,491
2017-10-19 2017-10-17 24.628 744,900 -7,653 0.03% 18,345,628
2017-10-18 2017-10-16 24.911 752,553 +14,130 0.03% 18,747,144
2017-10-17 2017-10-13 24.628 738,423 -8,831 0.03% 18,186,110
2017-09-27 2017-09-25 23.758 747,254 +2,895 0.03% 17,753,159
2017-09-19 2017-09-15 23.872 744,359 -2,347 0.03% 17,768,994
2017-09-07 2017-09-05 22.212 746,706 -14,545 0.03% 16,585,757
2017-08-18 2017-08-16 23.133 761,251 -17,594 0.03% 17,609,758
2017-08-17 2017-08-15 21.894 778,845 -43,985 0.03% 17,051,729
2017-07-19 2017-07-17 22.007 822,830 -7,038 0.03% 18,108,254
2017-07-07 2017-07-05 22.235 829,868 +26,391 0.03% 18,451,810
2017-07-05 2017-07-03 22.530 803,477 -1,759 0.03% 18,102,485
2017-06-07 2017-06-05 22.792 805,236 -8,797 0.03% 18,352,645
2017-05-29 2017-05-25 22.838 814,033 +3,678 0.03% 18,590,871
2017-03-23 2017-03-21 21.308 810,355 -50,535 0.03% 17,266,912
2017-03-21 2017-03-17 20.371 860,890 -1,751 0.03% 17,537,603
2017-03-01 2017-02-27 20.349 862,641 +8,757 0.03% 17,553,573
2017-02-22 2017-02-20 20.349 853,884 -5,254 0.03% 17,375,380
2016-12-23 2016-12-21 16.740 859,138 +3,503 0.03% 14,382,177
2016-10-14 2016-10-12 20.006 855,635 -49,041 0.03% 17,117,896
2016-09-13 2016-09-09 20.075 904,676 +35,274 0.03% 18,160,996
2016-08-30 2016-08-26 19.526 869,402 +46,691 0.03% 16,976,356
2016-08-23 2016-08-19 17.905 822,711 -1,799 0.03% 14,730,622
2016-08-19 2016-08-17 17.791 824,510 +1,799 0.03% 14,668,683
2016-08-18 2016-08-16 17.882 822,711 +66,421 0.03% 14,711,833
2016-08-10 2016-08-08 17.745 756,290 -1,752 0.04% 13,420,451
2016-08-08 2016-08-04 17.996 758,042 +1,752 0.04% 13,641,974
2016-07-14 2016-07-12 21.627 756,290 +63,060 0.04% 16,355,989
2016-07-13 2016-07-11 21.427 693,230 -8,027 0.04% 14,854,038
2016-07-08 2016-07-06 20.256 701,257 -149,305 0.04% 14,204,844
2016-06-10 2016-06-07 21.975 850,562 -157,332 0.04% 18,691,462
2016-06-01 2016-05-30 21.228 1,007,894 -11,238 0.05% 21,395,536
2016-05-31 2016-05-27 21.377 1,019,132 -3,211 0.05% 21,786,449
2016-05-16 2016-05-12 21.676 1,022,343 -1,606 0.05% 22,160,757
2016-05-13 2016-05-11 21.203 1,023,949 +1,606 0.05% 21,710,839
2016-05-06 2016-05-04 21.452 1,022,343 -40,136 0.05% 21,931,508
2016-05-04 2016-04-29 21.278 1,062,479 -32,109 0.05% 22,607,209
2016-04-29 2016-04-27 21.577 1,094,588 -35,319 0.06% 23,617,683
2016-04-27 2016-04-25 21.178 1,129,907 -1,605 0.06% 23,929,319
2016-04-25 2016-04-21 20.082 1,131,512 -8,028 0.06% 22,722,856
2016-04-05 2016-03-31 17.989 1,139,540 +1,606 0.06% 20,499,133
2016-03-22 2016-03-18 18.811 1,137,934 -8,027 0.06% 21,405,863
2016-03-16 2016-03-14 18.687 1,145,961 -1,606 0.06% 21,414,100
2016-03-11 2016-03-09 18.238 1,147,567 -17,659 0.06% 20,929,452
2016-03-09 2016-03-07 18.712 1,165,226 -1,338 0.06% 21,803,129
2016-03-07 2016-03-03 19.534 1,166,564 +1,606 0.06% 22,787,325
2016-03-04 2016-03-02 18.811 1,164,958 -33,747 0.06% 21,914,216
2016-03-03 2016-03-01 15.921 1,198,705 +24,081 0.06% 19,084,549
2016-02-29 2016-02-25 15.871 1,174,624 -1,605 0.06% 18,642,623
2016-02-11 2016-02-04 15.124 1,176,229 +1,605 0.06% 17,788,908
2016-01-27 2016-01-25 15.323 1,174,624 -25,687 0.06% 17,998,765
2016-01-26 2016-01-22 16.369 1,200,311 -22,476 0.06% 19,648,431
2016-01-19 2016-01-15 18.512 1,222,787 -3,211 0.06% 22,636,451
2016-01-13 2016-01-11 19.035 1,225,998 -80,271 0.06% 23,337,366
2015-12-29 2015-12-24 19.833 1,306,269 -4,816 0.07% 25,906,838
2015-12-28 2015-12-22 19.858 1,311,085 +80,271 0.07% 26,035,018
2015-12-18 2015-12-16 18.487 1,230,814 -80,271 0.06% 22,754,382
2015-12-11 2015-12-09 18.462 1,311,085 -155,727 0.07% 24,205,707
2015-12-07 2015-12-03 19.035 1,466,812 -19,265 0.08% 27,921,358
2015-12-04 2015-12-02 18.961 1,486,077 -3,211 0.08% 28,176,996
2015-12-03 2015-12-01 18.811 1,489,288 -16,054 0.08% 28,015,241
2015-12-02 2015-11-30 18.786 1,505,342 -24,082 0.08% 28,279,729
2015-12-01 2015-11-27 18.213 1,529,424 -17,659 0.08% 27,855,695
2015-11-27 2015-11-25 18.662 1,547,083 -8,028 0.08% 28,871,154
2015-11-23 2015-11-19 18.487 1,555,111 -1,605 0.08% 28,749,746
2015-11-19 2015-11-17 18.313 1,556,716 -377,276 0.08% 28,507,914
2015-11-18 2015-11-16 17.989 1,933,992 -25,687 0.10% 34,790,493
2015-11-12 2015-11-10 17.092 1,959,679 -48,163 0.10% 33,494,830
2015-11-09 2015-11-05 18.188 2,007,842 -343,562 0.10% 36,519,188
2015-11-06 2015-11-04 18.288 2,351,404 -8,027 0.12% 43,002,334
2015-11-05 2015-11-03 17.989 2,359,431 -125,223 0.12% 42,443,696
2015-11-03 2015-10-30 18.288 2,484,654 +3,210 0.13% 45,439,202
2015-11-02 2015-10-29 18.138 2,481,444 -24,081 0.13% 45,009,540
2015-10-29 2015-10-27 18.712 2,505,525 +6,422 0.13% 46,882,137
2015-10-28 2015-10-26 18.886 2,499,103 -24,082 0.13% 47,197,835
2015-10-27 2015-10-23 18.612 2,523,185 -24,081 0.13% 46,961,116
2015-10-20 2015-10-16 19.035 2,547,266 -40,136 0.13% 48,488,235
2015-10-19 2015-10-15 18.712 2,587,402 -24,081 0.13% 48,414,178
2015-10-16 2015-10-14 18.612 2,611,483 +155,726 0.13% 48,604,505
2015-10-15 2015-10-13 18.587 2,455,757 -85,087 0.13% 45,644,971
2015-10-14 2015-10-12 17.939 2,540,844 -17,660 0.13% 45,580,514
2015-10-13 2015-10-09 17.241 2,558,504 -6,422 0.13% 44,112,423
2015-10-12 2015-10-08 17.491 2,564,926 -16,054 0.13% 44,862,211
2015-10-09 2015-10-07 18.512 2,580,980 -41,741 0.13% 47,779,563
2015-10-08 2015-10-06 17.765 2,622,721 -3,211 0.13% 46,591,891
2015-10-07 2015-10-05 18.338 2,625,932 -1,606 0.13% 48,153,738
2015-10-06 2015-10-02 18.961 2,627,538 +72,245 0.13% 49,819,846
2015-09-29 2015-09-24 17.341 2,555,293 -40,136 0.13% 44,311,726
2015-09-25 2015-09-23 16.967 2,595,429 -4,816 0.13% 44,037,736
2015-09-24 2015-09-22 16.893 2,600,245 -123,618 0.13% 43,925,092
2015-09-23 2015-09-21 16.569 2,723,863 -415,807 0.14% 45,131,069
2015-09-22 2015-09-18 16.469 3,139,670 -581,165 0.16% 51,707,576
2015-09-21 2015-09-17 61.377 3,720,835 -70,739 0.19% 228,373,162
2015-09-18 2015-09-16 58.975 3,791,574 +2,070,071 0.19% 223,606,684
2015-09-17 2015-09-15 59.815 1,721,503 +271,415 0.17% 102,972,410
2015-09-16 2015-09-14 58.975 1,450,088 +79,926 0.14% 85,518,407
2015-09-15 2015-09-11 58.614 1,370,162 +46,623 0.14% 80,311,085
2015-09-14 2015-09-10 58.254 1,323,539 +39,131 0.13% 77,101,395
2015-09-11 2015-09-09 58.614 1,284,408 +832 0.13% 75,284,674
2015-09-07 2015-09-02 55.491 1,283,576 +20,814 0.13% 71,227,437
2015-09-04 2015-09-01 57.173 1,262,762 +119,889 0.12% 72,195,846
2015-08-28 2015-08-26 54.891 1,142,873 -25,809 0.11% 62,733,270
2015-08-27 2015-08-25 55.251 1,168,682 +75,763 0.12% 64,571,063
2015-08-24 2015-08-20 56.572 1,092,919 -1,723 0.11% 61,829,059
2015-08-20 2015-08-18 58.134 1,094,642 -2,497 0.11% 63,635,758
2015-08-19 2015-08-17 58.374 1,097,139 +6,660 0.11% 64,044,476
2015-08-18 2015-08-14 58.855 1,090,479 +8,326 0.11% 64,179,620
2015-08-13 2015-08-11 59.455 1,082,153 -4,163 0.11% 64,339,491
2015-08-04 2015-07-31 60.296 1,086,316 +39,110 0.11% 65,500,354
2015-08-03 2015-07-30 59.936 1,047,206 +39,962 0.10% 62,764,839
2015-07-15 2015-07-13 58.254 1,007,244 -1,665 0.10% 58,675,957
2015-07-14 2015-07-10 55.852 1,008,909 +1,665 0.10% 56,349,323
2015-07-10 2015-07-08 53.810 1,007,244 +4,450 0.10% 54,199,647
2015-07-07 2015-07-03 59.095 1,002,794 -832 0.10% 59,259,855
2015-07-03 2015-06-30 60.056 1,003,626 -833 0.10% 60,273,396
2015-07-02 2015-06-29 59.695 1,004,459 -4,162 0.10% 59,961,482
2015-06-26 2015-06-24 61.737 1,008,621 -1,666 0.10% 62,269,428
2015-06-25 2015-06-23 61.737 1,010,287 -3,330 0.10% 62,372,282
2015-06-23 2015-06-19 59.936 1,013,617 -13,321 0.10% 60,751,665
2015-06-22 2015-06-18 61.977 1,026,938 +19,982 0.10% 63,646,962
2015-06-17 2015-06-15 57.293 1,006,956 +15,818 0.10% 57,691,606
2015-06-16 2015-06-12 57.774 991,138 -832 0.10% 57,261,531
2015-06-12 2015-06-10 56.092 991,970 -33,303 0.10% 55,641,544
2015-06-09 2015-06-05 55.732 1,025,273 -25,809 0.10% 57,140,134
2015-06-08 2015-06-04 55.852 1,051,082 -28,307 0.10% 58,704,758
2015-06-05 2015-06-03 55.371 1,079,389 -10,823 0.11% 59,767,166
2015-06-04 2015-06-02 55.251 1,090,212 -833 0.11% 60,235,503
2015-06-03 2015-06-01 56.359 1,091,045 +833 0.11% 61,490,057
2015-06-02 2015-05-29 56.359 1,090,212 +7,486 0.11% 61,443,111
2015-06-01 2015-05-28 56.964 1,082,726 -149,659 0.11% 61,675,942
2015-05-29 2015-05-27 57.810 1,232,385 +25,632 0.12% 71,244,381
2015-05-28 2015-05-26 57.689 1,206,753 +8,269 0.12% 69,616,644
2015-05-27 2015-05-22 57.447 1,198,484 +75,243 0.12% 68,849,719
2015-05-26 2015-05-21 57.326 1,123,241 +20,671 0.11% 64,391,362
2015-05-22 2015-05-20 57.689 1,102,570 +3,307 0.11% 63,606,408
2015-05-19 2015-05-15 58.536 1,099,263 -1,654 0.11% 64,346,257
2015-05-18 2015-05-14 58.294 1,100,917 +207,538 0.11% 64,176,782
2015-05-15 2015-05-13 58.899 893,379 -1,653 0.09% 52,618,810
2015-05-13 2015-05-11 59.020 895,032 -81,031 0.09% 52,824,416
2015-05-12 2015-05-08 56.601 976,063 -62,013 0.10% 55,245,896
2015-05-08 2015-05-06 58.415 1,038,076 +28,112 0.10% 60,639,079
2015-05-06 2015-05-04 58.052 1,009,964 -827 0.10% 58,630,480
2015-05-05 2015-04-30 57.568 1,010,791 +143,044 0.10% 58,189,502
2015-05-04 2015-04-29 59.261 867,747 -21,631 0.09% 51,423,960
2015-04-30 2015-04-28 59.503 889,378 +7,442 0.09% 52,920,971
2015-04-29 2015-04-27 59.503 881,936 -19,018 0.09% 52,478,147
2015-04-28 2015-04-24 58.415 900,954 -2,480 0.09% 52,629,115
2015-04-27 2015-04-23 57.810 903,434 -17,364 0.09% 52,227,669
2015-04-24 2015-04-22 57.689 920,798 -8,269 0.09% 53,120,122
2015-04-23 2015-04-21 57.326 929,067 -194,308 0.09% 53,260,065
2015-04-22 2015-04-20 36.766 1,123,375 +41,342 0.11% 41,302,340
2015-04-21 2015-04-17 36.766 1,082,033 +5,127 0.11% 39,782,348
2015-04-09 2015-04-02 36.766 1,076,906 +34,727 0.11% 39,593,847
2015-04-08 2015-04-01 36.815 1,042,179 -827 0.10% 38,367,481
2015-04-02 2015-03-31 36.766 1,043,006 -23,151 0.10% 38,347,469
2015-04-01 2015-03-30 36.718 1,066,157 -32,247 0.11% 39,147,069
2015-03-30 2015-03-26 36.283 1,098,404 +2,480 0.11% 39,852,877
2015-03-25 2015-03-23 36.234 1,095,924 +3,308 0.11% 39,709,879
2015-03-24 2015-03-20 36.476 1,092,616 -827 0.11% 39,854,302
2015-03-23 2015-03-19 36.428 1,093,443 +4,134 0.11% 39,831,571
2015-03-20 2015-03-18 36.186 1,089,309 +23,979 0.11% 39,417,493
2015-03-16 2015-03-12 35.509 1,065,330 -4,135 0.11% 37,828,274
2015-03-13 2015-03-11 36.089 1,069,465 -2,480 0.11% 38,595,948
2015-03-12 2015-03-10 35.412 1,071,945 +8,268 0.11% 37,959,449
2015-03-11 2015-03-09 36.331 1,063,677 +5,788 0.11% 38,644,351
2015-03-09 2015-03-05 37.202 1,057,889 -8,268 0.11% 39,355,257
2015-03-06 2015-03-04 37.734 1,066,157 -7,442 0.11% 40,230,189
2015-03-05 2015-03-03 39.766 1,073,599 +18,191 0.11% 42,692,366
2015-03-02 2015-02-26 39.282 1,055,408 -27,286 0.11% 41,458,418
2015-02-26 2015-02-24 39.717 1,082,694 +2,480 0.11% 43,001,658
2015-02-24 2015-02-18 39.766 1,080,214 -16,537 0.11% 42,955,416
2015-02-23 2015-02-16 40.298 1,096,751 -8,268 0.11% 44,196,650
2015-02-17 2015-02-13 39.669 1,105,019 +13,230 0.11% 43,834,889
2015-02-16 2015-02-12 38.750 1,091,789 -9,923 0.11% 42,306,543
2015-02-13 2015-02-11 39.137 1,101,712 +1,654 0.11% 43,117,434
2015-02-12 2015-02-10 39.088 1,100,058 +827 0.11% 42,999,485
2015-02-11 2015-02-09 39.234 1,099,231 -2,481 0.11% 43,126,690
2015-02-03 2015-01-30 41.120 1,101,712 +14,057 0.11% 45,302,620
2015-02-02 2015-01-29 42.088 1,087,655 -4,961 0.11% 45,776,936
2015-01-28 2015-01-26 42.281 1,092,616 -4,135 0.11% 46,197,162
2015-01-27 2015-01-23 43.829 1,096,751 +33,069 0.11% 48,069,826
2015-01-26 2015-01-22 41.072 1,063,682 -12,402 0.11% 43,687,361
2015-01-21 2015-01-19 37.589 1,076,084 +4,134 0.11% 40,448,601
2015-01-12 2015-01-08 38.605 1,071,950 +16,537 0.11% 41,382,215
2015-01-08 2015-01-06 39.330 1,055,413 +12,402 0.11% 41,509,671
2015-01-07 2015-01-05 39.911 1,043,011 -1,653 0.10% 41,627,387
2015-01-06 2015-01-02 39.766 1,044,664 -20,671 0.10% 41,541,747
2014-12-29 2014-12-22 38.943 1,065,335 -3,308 0.11% 41,487,607
2014-12-22 2014-12-18 36.815 1,068,643 -1,653 0.11% 39,341,744
2014-12-18 2014-12-16 37.734 1,070,296 -2,481 0.11% 40,386,370
2014-12-17 2014-12-15 37.831 1,072,777 +1,654 0.11% 40,583,782
2014-12-03 2014-12-01 38.605 1,071,123 -16,537 0.11% 41,350,289
2014-11-28 2014-11-26 39.959 1,087,660 -4,134 0.11% 43,461,981
2014-11-27 2014-11-25 39.475 1,091,794 +2,480 0.11% 43,098,998
2014-11-25 2014-11-21 38.653 1,089,314 -1,654 0.11% 42,105,243
2014-11-21 2014-11-19 38.266 1,090,968 -29,766 0.11% 41,746,955
2014-11-19 2014-11-17 40.782 1,120,734 -21,498 0.11% 45,705,286
2014-11-18 2014-11-14 41.556 1,142,232 +2,481 0.11% 47,466,127
2014-11-17 2014-11-13 40.830 1,139,751 +2,480 0.11% 46,535,967
2014-11-14 2014-11-12 40.975 1,137,271 +4,134 0.11% 46,599,761
2014-11-13 2014-11-11 40.685 1,133,137 +10 0.11% 46,101,465
2014-11-12 2014-11-10 41.072 1,133,127 -10,749 0.11% 46,539,594
2014-11-11 2014-11-07 43.297 1,143,876 +2,480 0.11% 49,526,575
2014-11-07 2014-11-05 43.346 1,141,396 -826 0.11% 49,474,415
2014-10-30 2014-10-28 44.555 1,142,222 +4,134 0.11% 50,891,642
2014-10-29 2014-10-27 43.974 1,138,088 +114,104 0.11% 50,046,768
2014-10-23 2014-10-21 44.797 1,023,984 -2,480 0.10% 45,871,239
2014-10-22 2014-10-20 45.039 1,026,464 +4,134 0.10% 46,230,620
2014-10-21 2014-10-17 44.507 1,022,330 +2,481 0.10% 45,500,403
2014-10-20 2014-10-16 44.507 1,019,849 +826 0.10% 45,389,982
2014-10-16 2014-10-14 45.668 1,019,023 -2,480 0.10% 46,536,347
2014-10-14 2014-10-10 45.522 1,021,503 +12,403 0.10% 46,501,352
2014-10-13 2014-10-09 45.909 1,009,100 +11,575 0.10% 46,327,272
2014-10-10 2014-10-08 46.055 997,525 +32,247 0.10% 45,940,641
2014-10-07 2014-10-03 45.474 965,278 -827 0.10% 43,895,153
2014-10-03 2014-09-29 45.039 966,105 -3,307 0.10% 43,512,128
2014-09-30 2014-09-26 46.854 969,412 -827 0.10% 45,421,188
2014-09-29 2014-09-25 46.952 970,239 +5,542 0.10% 45,554,350
2014-09-25 2014-09-23 47.487 964,697 +3,288 0.10% 45,810,450
2014-09-24 2014-09-22 48.509 961,409 -2,466 0.10% 46,636,630
2014-09-23 2014-09-19 48.509 963,875 +822 0.10% 46,756,252
2014-09-22 2014-09-18 48.509 963,053 -822 0.10% 46,716,378
2014-09-19 2014-09-17 49.263 963,875 +20,553 0.10% 47,483,154
2014-09-18 2014-09-16 48.655 943,322 +822 0.10% 45,896,945
2014-09-15 2014-09-11 49.506 942,500 +4,110 0.10% 46,659,447
2014-09-12 2014-09-10 50.722 938,390 +9,044 0.09% 47,597,402
2014-09-11 2014-09-08 51.209 929,346 -8,221 0.09% 47,590,838
2014-09-10 2014-09-05 51.696 937,567 +36,173 0.09% 48,467,996
2014-09-08 2014-09-04 51.574 901,394 +822 0.09% 46,488,373
2014-09-05 2014-09-03 51.574 900,572 +8,221 0.09% 46,445,979
2014-09-03 2014-09-01 51.574 892,351 -4,110 0.09% 46,021,990
2014-08-28 2014-08-26 50.966 896,461 +47,683 0.09% 45,688,747
2014-08-27 2014-08-25 52.304 848,778 -1,645 0.09% 44,394,216
2014-08-26 2014-08-22 53.398 850,423 -4,110 0.09% 45,411,238
2014-08-25 2014-08-21 56.561 854,533 -20,553 0.09% 48,333,207
2014-08-11 2014-08-07 57.534 875,086 -3,289 0.09% 50,347,244
2014-08-06 2014-08-04 56.804 878,375 +8,222 0.09% 49,895,419
2014-08-05 2014-08-01 56.196 870,153 -1,645 0.09% 48,899,162
2014-08-04 2014-07-31 57.534 871,798 +4,111 0.09% 50,158,072
2014-08-01 2014-07-30 58.750 867,687 -29,596 0.09% 50,976,973
2014-07-30 2014-07-28 57.048 897,283 +2,466 0.09% 51,187,758
2014-07-24 2014-07-22 53.520 894,817 +8,221 0.09% 47,890,649
2014-07-10 2014-07-08 52.669 886,596 +144 0.09% 46,695,764
2014-06-25 2014-06-23 50.844 886,452 -4,111 0.09% 45,070,806
2014-06-12 2014-06-10 53.520 890,563 -4,111 0.09% 47,662,975
2014-06-11 2014-06-09 52.425 894,674 +4,111 0.09% 46,903,571
2014-06-09 2014-06-05 52.425 890,563 -2,740 0.09% 46,688,051
2014-06-04 2014-05-30 53.252 893,303 +5,697 0.09% 47,569,735
2014-05-27 2014-05-23 58.515 887,606 -4,084 0.09% 51,938,668
2014-05-26 2014-05-22 56.190 891,690 -4,901 0.09% 50,103,638
2014-05-15 2014-05-13 53.986 896,591 -4,085 0.09% 48,403,375
2014-05-02 2014-04-29 55.210 900,676 +817 0.09% 49,726,491
2014-04-30 2014-04-28 53.496 899,859 -12,253 0.09% 48,139,168
2014-04-14 2014-04-10 56.679 912,112 -817 0.09% 51,697,774
2014-04-09 2014-04-07 53.864 912,929 -1,634 0.09% 49,173,641
2014-04-03 2014-04-01 53.986 914,563 -8,168 0.09% 49,373,612
2014-04-02 2014-03-31 53.619 922,731 -4,085 0.09% 49,475,695
2014-04-01 2014-03-28 53.619 926,816 -23,689 0.09% 49,694,728
2014-03-31 2014-03-27 49.946 950,505 -13,070 0.10% 47,474,156
2014-03-26 2014-03-24 49.701 963,575 -1,634 0.10% 47,891,037
2014-03-24 2014-03-20 48.379 965,209 -2,451 0.10% 46,696,140
2014-03-21 2014-03-19 47.792 967,660 +4,085 0.10% 46,246,118
2014-03-18 2014-03-14 47.645 963,575 +817 0.10% 45,909,339
2014-03-12 2014-03-10 49.946 962,758 +18,788 0.10% 48,086,147
2014-03-11 2014-03-07 51.660 943,970 -1,634 0.10% 48,765,572
2014-03-10 2014-03-06 52.395 945,604 +1,634 0.10% 49,544,534
2014-03-07 2014-03-05 51.415 943,970 +8,985 0.10% 48,534,456
2014-03-04 2014-02-28 53.496 934,985 -6,535 0.10% 50,018,281
2014-03-03 2014-02-27 54.108 941,520 -8,168 0.10% 50,944,171
2014-02-28 2014-02-26 52.027 949,688 +13,070 0.10% 49,409,739
2014-02-27 2014-02-25 52.517 936,618 +9,802 0.10% 49,188,375
2014-02-21 2014-02-19 57.046 926,816 -24,506 0.09% 52,871,560
2014-02-18 2014-02-14 56.190 951,322 +4,084 0.10% 53,454,332
2014-02-13 2014-02-11 57.169 947,238 -1,633 0.10% 54,152,520
2014-02-07 2014-02-05 56.190 948,871 -8,169 0.10% 53,316,612
2014-02-06 2014-02-04 54.965 957,040 -16,338 0.10% 52,604,042
2014-02-05 2014-01-30 56.557 973,378 +8,169 0.10% 55,051,123
2014-01-28 2014-01-24 57.536 965,209 +3,268 0.10% 55,534,377
2014-01-24 2014-01-22 59.005 961,941 -2,451 0.10% 56,759,447
2014-01-23 2014-01-21 59.372 964,392 -1,634 0.10% 57,258,243
2014-01-21 2014-01-17 59.495 966,026 -4,084 0.10% 57,473,516
2014-01-17 2014-01-15 60.107 970,110 +4,901 0.10% 58,310,284
2014-01-10 2014-01-08 61.331 965,209 +1,634 0.10% 59,197,283
2014-01-09 2014-01-07 61.086 963,575 +1,634 0.10% 58,861,151
2014-01-07 2014-01-03 62.066 961,941 -1,634 0.10% 59,703,402
2014-01-06 2014-01-02 63.045 963,575 -817 0.10% 60,748,483
2014-01-03 2013-12-31 63.045 964,392 -4,085 0.10% 60,799,990
2013-12-19 2013-12-17 63.535 968,477 -2,450 0.10% 61,531,762
2013-12-17 2013-12-13 62.922 970,927 +1,634 0.10% 61,093,131
2013-12-13 2013-12-11 65.248 969,293 -24,507 0.10% 63,244,821
2013-12-11 2013-12-09 66.105 993,800 -817 0.10% 65,695,472
2013-12-09 2013-12-05 66.105 994,617 +6,535 0.10% 65,749,480
2013-12-06 2013-12-04 66.840 988,082 -3,267 0.10% 66,043,231
2013-12-05 2013-12-03 68.064 991,349 +11,981 0.10% 67,475,179
2013-12-04 2013-12-02 67.819 979,368 -16,338 0.10% 66,419,921
2013-12-02 2013-11-28 67.697 995,706 +1,634 0.10% 67,406,059
2013-11-26 2013-11-22 67.574 994,072 -74,336 0.10% 67,173,751
2013-11-25 2013-11-21 66.717 1,068,408 +817 0.11% 71,281,416
2013-11-21 2013-11-19 65.616 1,067,591 +817 0.11% 70,050,683
2013-11-20 2013-11-18 67.697 1,066,774 -72,703 0.11% 72,217,132
2013-11-19 2013-11-15 65.738 1,139,477 -1,633 0.12% 74,907,022
2013-11-15 2013-11-13 63.412 1,141,110 +1,633 0.12% 72,360,232
2013-11-14 2013-11-12 63.779 1,139,477 +2,451 0.12% 72,675,155
2013-11-11 2013-11-07 64.514 1,137,026 -4,084 0.12% 73,353,982
2013-11-05 2013-11-01 66.595 1,141,110 +111,912 0.12% 75,992,213
2013-11-04 2013-10-31 67.207 1,029,198 -8,169 0.10% 69,169,392
2013-11-01 2013-10-30 67.329 1,037,367 -13,887 0.11% 69,845,399
2013-10-29 2013-10-25 65.616 1,051,254 +3,268 0.11% 68,978,720
2013-10-28 2013-10-24 66.105 1,047,986 -4,085 0.11% 69,277,455
2013-10-25 2013-10-23 65.248 1,052,071 +2,451 0.11% 68,645,953
2013-10-24 2013-10-22 67.207 1,049,620 -9,802 0.11% 70,541,895
2013-10-23 2013-10-21 67.085 1,059,422 -90,674 0.11% 71,070,968
2013-10-18 2013-10-16 64.391 1,150,096 -1,634 0.12% 74,056,387
2013-10-17 2013-10-15 65.616 1,151,730 +3,268 0.12% 75,571,519
2013-10-16 2013-10-11 62.310 1,148,462 -817 0.12% 71,561,114
2013-10-11 2013-10-09 61.086 1,149,279 -817 0.12% 70,205,106
2013-10-08 2013-10-04 61.943 1,150,096 -613 0.12% 71,240,555
2013-10-04 2013-10-02 61.209 1,150,709 -2,450 0.12% 70,433,326
2013-09-27 2013-09-25 62.141 1,153,159 +6,761 0.12% 71,658,788
2013-09-19 2013-09-17 60.911 1,146,398 -3,250 0.12% 69,827,985
2013-09-18 2013-09-16 60.542 1,149,648 +1,625 0.12% 69,601,545
2013-09-17 2013-09-13 59.803 1,148,023 -4,063 0.12% 68,655,565
2013-09-16 2013-09-12 58.696 1,152,086 -8,127 0.12% 67,622,647
2013-09-13 2013-09-11 58.450 1,160,213 -813 0.12% 67,814,135
2013-09-12 2013-09-10 58.942 1,161,026 -2,438 0.12% 68,433,121
2013-09-11 2013-09-09 57.958 1,163,464 -1,625 0.12% 67,431,488
2013-09-10 2013-09-06 57.096 1,165,089 -1,625 0.12% 66,522,103
2013-09-09 2013-09-05 58.204 1,166,714 +812 0.12% 67,906,984
2013-09-03 2013-08-30 54.389 1,165,902 +4,064 0.12% 63,412,256
2013-09-02 2013-08-29 55.127 1,161,838 +1,625 0.12% 64,049,019
2013-08-28 2013-08-26 56.358 1,160,213 -6,501 0.12% 65,387,103
2013-08-27 2013-08-23 56.235 1,166,714 +4,063 0.12% 65,609,919
2013-08-23 2013-08-21 58.327 1,162,651 +5,689 0.12% 67,813,569
2013-08-22 2013-08-20 57.465 1,156,962 +812 0.12% 66,485,182
2013-08-20 2013-08-16 59.188 1,156,150 +4,064 0.12% 68,430,254
2013-08-19 2013-08-15 60.788 1,152,086 +2,438 0.12% 70,032,679
2013-08-15 2013-08-12 63.864 1,149,648 +3,250 0.12% 73,421,142
2013-08-13 2013-08-09 63.249 1,146,398 -2,438 0.12% 72,508,251
2013-08-12 2013-08-08 58.696 1,148,836 +1,626 0.12% 67,431,886
2013-08-07 2013-08-05 58.942 1,147,210 -4,064 0.12% 67,618,779
2013-08-02 2013-07-31 58.942 1,151,274 -3,250 0.12% 67,858,319
2013-07-25 2013-07-23 59.311 1,154,524 +812 0.12% 68,476,080
2013-07-24 2013-07-22 57.958 1,153,712 +6,502 0.12% 66,866,287
2013-07-23 2013-07-19 57.096 1,147,210 +2,438 0.12% 65,501,281
2013-07-22 2013-07-18 57.588 1,144,772 -1,626 0.12% 65,925,547
2013-07-19 2013-07-17 58.942 1,146,398 -5,688 0.12% 67,570,918
2013-07-18 2013-07-16 60.419 1,152,086 +2,438 0.12% 69,607,379
2013-07-15 2013-07-11 60.172 1,149,648 -1,626 0.12% 69,177,145
2013-07-04 2013-07-02 59.188 1,151,274 -1,625 0.12% 68,141,653
2013-06-25 2013-06-21 56.481 1,152,899 +13,003 0.12% 65,116,768
2013-06-24 2013-06-20 58.573 1,139,896 -26,006 0.12% 66,766,878
2013-06-19 2013-06-17 60.788 1,165,902 -1,625 0.12% 70,872,522
2013-06-18 2013-06-14 60.049 1,167,527 +1,625 0.12% 70,109,302
2013-06-17 2013-06-13 60.172 1,165,902 +1,626 0.12% 70,155,188
2013-06-14 2013-06-11 62.387 1,164,276 -1,626 0.12% 72,636,146
2013-06-13 2013-06-10 62.880 1,165,902 -812 0.12% 73,311,455
2013-06-05 2013-06-03 63.003 1,166,714 +812 0.12% 73,506,079
2013-06-03 2013-05-30 63.003 1,165,902 -4,063 0.12% 73,454,921
2013-05-30 2013-05-28 63.495 1,169,965 -4,063 0.12% 74,286,767
2013-05-28 2013-05-24 60.667 1,174,028 +7,188 0.12% 71,224,686
2013-05-27 2013-05-23 60.667 1,166,840 +1,615 0.12% 70,788,612
2013-05-24 2013-05-22 60.915 1,165,225 -4,038 0.12% 70,979,168
2013-05-23 2013-05-21 59.429 1,169,263 +4,038 0.12% 69,487,942
2013-05-22 2013-05-20 59.800 1,165,225 -4,038 0.12% 69,680,769
2013-05-21 2013-05-16 62.276 1,169,263 -4,039 0.12% 72,817,573
2013-05-16 2013-05-14 63.515 1,173,302 +808 0.12% 74,521,774
2013-05-15 2013-05-13 63.886 1,172,494 +12,115 0.12% 74,905,954
2013-05-13 2013-05-09 63.886 1,160,379 +808 0.12% 74,131,975
2013-05-10 2013-05-08 66.857 1,159,571 -808 0.12% 77,525,953
2013-05-09 2013-05-07 66.857 1,160,379 -40,384 0.12% 77,579,974
2013-05-08 2013-05-06 67.600 1,200,763 -10,500 0.12% 81,171,944
2013-05-07 2013-05-03 66.486 1,211,263 -3,231 0.12% 80,532,048
2013-05-02 2013-04-29 64.753 1,214,494 +808 0.13% 78,641,732
2013-04-29 2013-04-25 64.010 1,213,686 -18,577 0.13% 77,687,813
2013-04-25 2013-04-23 63.267 1,232,263 -1,616 0.13% 77,961,523
2013-04-24 2013-04-22 63.019 1,233,879 -1,615 0.13% 77,758,229
2013-04-23 2013-04-19 61.657 1,235,494 -4,846 0.13% 76,177,373
2013-04-18 2013-04-16 59.676 1,240,340 -808 0.13% 74,019,099
2013-04-15 2013-04-11 61.286 1,241,148 -4,846 0.13% 76,064,984
2013-04-12 2013-04-10 59.924 1,245,994 +3,231 0.13% 74,665,043
2013-04-11 2013-04-09 61.905 1,242,763 -808 0.13% 76,933,294
2013-04-10 2013-04-08 60.048 1,243,571 -2,423 0.13% 74,673,814
2013-04-09 2013-04-05 58.934 1,245,994 -4,038 0.13% 73,430,910
2013-04-08 2013-04-03 58.438 1,250,032 -1,616 0.13% 73,049,818
2013-03-28 2013-03-26 56.457 1,251,648 +1,616 0.13% 70,664,788
2013-03-27 2013-03-25 57.448 1,250,032 +3,230 0.13% 71,811,685
2013-03-25 2013-03-21 57.324 1,246,802 +4,039 0.13% 71,471,762
2013-03-20 2013-03-18 59.181 1,242,763 +4,846 0.13% 73,548,229
2013-03-14 2013-03-12 61.905 1,237,917 -1,615 0.13% 76,633,302
2013-03-13 2013-03-11 63.391 1,239,532 +2,423 0.13% 78,574,877
2013-03-11 2013-03-07 61.905 1,237,109 -4,039 0.13% 76,583,283
2013-03-08 2013-03-06 61.286 1,241,148 -5,654 0.13% 76,064,984
2013-03-07 2013-03-05 60.172 1,246,802 +6,462 0.13% 75,022,195
2013-03-05 2013-03-01 61.410 1,240,340 -1,615 0.13% 76,169,032
2013-03-04 2013-02-28 62.400 1,241,955 -808 0.13% 77,498,341
2013-03-01 2013-02-27 61.781 1,242,763 +3,231 0.13% 76,779,427
2013-02-27 2013-02-25 63.143 1,239,532 -3,231 0.13% 78,267,944
2013-02-26 2013-02-22 62.896 1,242,763 +8,077 0.13% 78,164,227
2013-02-25 2013-02-21 62.648 1,234,686 +2,657 0.13% 77,350,486
2013-02-22 2013-02-20 62.896 1,232,029 -9,692 0.13% 77,489,106
2013-02-21 2013-02-19 62.772 1,241,721 +4,038 0.13% 77,944,952
2013-02-19 2013-02-15 64.505 1,237,683 +16,154 0.13% 79,836,807
2013-02-18 2013-02-14 62.896 1,221,529 +63,000 0.13% 76,828,703
2013-02-15 2013-02-08 63.638 1,158,529 +14,538 0.12% 73,726,911
2013-02-14 2013-02-07 63.267 1,143,991 +8,077 0.12% 72,376,823
2013-02-08 2013-02-06 64.629 1,135,914 +12,115 0.12% 73,412,830
2013-02-07 2013-02-05 66.610 1,123,799 -37,961 0.12% 74,856,053
2013-02-06 2013-02-04 67.353 1,161,760 +4,846 0.12% 78,247,654
2013-02-01 2013-01-30 68.096 1,156,914 -808 0.12% 78,780,689
2013-01-29 2013-01-25 67.600 1,157,722 +3,231 0.12% 78,262,359
2013-01-23 2013-01-21 67.848 1,154,491 +2,423 0.12% 78,329,818
2013-01-21 2013-01-17 67.600 1,152,068 -2,423 0.12% 77,880,147
2013-01-18 2013-01-16 66.857 1,154,491 +808 0.12% 77,186,317
2013-01-17 2013-01-15 67.476 1,153,683 -1,615 0.12% 77,846,484
2013-01-16 2013-01-14 66.610 1,155,298 +2,423 0.12% 76,954,196
2013-01-15 2013-01-11 67.600 1,152,875 +4,038 0.12% 77,934,701
2013-01-14 2013-01-10 68.219 1,148,837 +4,846 0.12% 78,372,919
2013-01-11 2013-01-09 69.705 1,143,991 +1,616 0.12% 79,741,979
2013-01-10 2013-01-08 69.953 1,142,375 -5,654 0.12% 79,912,211
2013-01-09 2013-01-07 71.686 1,148,029 -6,462 0.12% 82,297,649
2013-01-08 2013-01-04 72.057 1,154,491 -1,615 0.12% 83,189,697
2013-01-07 2013-01-03 70.324 1,156,106 +12,115 0.12% 81,302,144
2013-01-04 2013-01-02 70.077 1,143,991 -1,615 0.12% 80,166,892
2013-01-03 2012-12-31 69.210 1,145,606 -1,616 0.12% 79,287,203
2012-12-27 2012-12-20 69.457 1,147,222 -807 0.12% 79,683,121
2012-12-21 2012-12-19 70.200 1,148,029 +73,499 0.12% 80,591,999
2012-12-19 2012-12-17 68.838 1,074,530 -807 0.11% 73,968,931
2012-12-18 2012-12-14 69.581 1,075,337 -4,846 0.11% 74,823,309
2012-12-17 2012-12-13 68.962 1,080,183 +1,615 0.11% 74,491,812
2012-12-14 2012-12-12 68.467 1,078,568 -3,231 0.11% 73,846,288
2012-12-13 2012-12-11 68.096 1,081,799 +808 0.11% 73,665,692
2012-12-12 2012-12-10 68.591 1,080,991 +1,615 0.11% 74,146,021
2012-12-07 2012-12-05 70.943 1,079,376 -34,730 0.11% 76,574,362
2012-12-04 2012-11-30 68.467 1,114,106 -10,500 0.11% 76,279,467
2012-11-29 2012-11-27 68.591 1,124,606 -7,270 0.12% 77,137,608
2012-11-28 2012-11-26 66.734 1,131,876 +3,231 0.12% 75,534,198
2012-11-27 2012-11-23 65.000 1,128,645 -8,884 0.12% 73,362,255
2012-11-23 2012-11-21 63.638 1,137,529 -808 0.12% 72,390,505
2012-11-22 2012-11-20 65.000 1,138,337 -15,346 0.12% 73,992,238
2012-11-16 2012-11-14 63.019 1,153,683 -1,615 0.12% 72,704,331
2012-11-14 2012-11-12 63.515 1,155,298 +3,230 0.12% 73,378,258
2012-11-13 2012-11-09 63.762 1,152,068 +13,731 0.12% 73,458,381
2012-11-12 2012-11-08 63.391 1,138,337 +1,615 0.12% 72,160,049
2012-11-08 2012-11-06 65.496 1,136,722 -807 0.12% 74,450,213
2012-11-07 2012-11-05 66.857 1,137,529 -3,231 0.12% 76,052,281
2012-11-06 2012-11-02 66.115 1,140,760 -12,923 0.12% 75,420,872
2012-11-02 2012-10-31 62.400 1,153,683 -808 0.12% 71,990,143
2012-11-01 2012-10-30 62.896 1,154,491 -807 0.12% 72,612,313
2012-10-31 2012-10-29 63.019 1,155,298 +12,115 0.12% 72,806,107
2012-10-30 2012-10-26 62.276 1,143,183 +3,231 0.12% 71,193,403
2012-10-29 2012-10-25 63.391 1,139,952 -1,616 0.12% 72,262,425
2012-10-26 2012-10-24 63.143 1,141,568 +4,846 0.12% 72,082,190
2012-10-24 2012-10-19 61.905 1,136,722 +2,423 0.12% 70,368,821
2012-10-22 2012-10-18 61.781 1,134,299 +808 0.12% 70,078,388
2012-10-19 2012-10-17 62.029 1,133,491 +3,231 0.12% 70,309,144
2012-10-17 2012-10-15 62.896 1,130,260 -808 0.12% 71,088,292
2012-10-10 2012-10-08 62.896 1,131,068 +808 0.12% 71,139,111
2012-10-09 2012-10-05 64.629 1,130,260 -2,423 0.12% 73,047,418
2012-10-04 2012-09-28 64.134 1,132,683 -808 0.12% 72,643,063
2012-09-28 2012-09-26 64.383 1,133,491 -808 0.12% 72,978,016
2012-09-27 2012-09-25 64.383 1,134,299 +6,582 0.12% 73,030,038
2012-09-24 2012-09-20 64.259 1,127,717 -3,212 0.12% 72,465,828
2012-09-19 2012-09-17 65.255 1,130,929 -8,833 0.12% 73,798,929
2012-09-17 2012-09-13 62.889 1,139,762 -24,893 0.12% 71,678,512
2012-09-13 2012-09-11 60.398 1,164,655 -4,818 0.12% 70,343,256
2012-09-12 2012-09-10 60.398 1,169,473 -7,227 0.12% 70,634,255
2012-09-11 2012-09-07 59.153 1,176,700 +803 0.12% 69,605,378
2012-09-10 2012-09-06 57.783 1,175,897 -12,848 0.12% 67,947,064
2012-09-07 2012-09-05 56.911 1,188,745 -803 0.12% 67,653,199
2012-09-06 2012-09-04 57.783 1,189,548 +4,015 0.12% 68,735,862
2012-09-04 2012-08-31 57.410 1,185,533 -1,606 0.12% 68,060,950
2012-09-03 2012-08-30 55.915 1,187,139 +9,636 0.12% 66,379,098
2012-08-31 2012-08-29 58.157 1,177,503 -1,606 0.12% 68,479,777
2012-08-29 2012-08-27 57.285 1,179,109 -4,015 0.12% 67,545,313
2012-08-27 2012-08-23 58.281 1,183,124 +803 0.12% 68,954,013
2012-08-22 2012-08-20 59.651 1,182,321 +4,015 0.12% 70,526,828
2012-08-21 2012-08-17 60.398 1,178,306 +16,060 0.12% 71,167,754
2012-08-17 2012-08-15 54.794 1,162,246 +2,409 0.12% 63,684,562
2012-08-13 2012-08-09 56.911 1,159,837 -803 0.12% 66,008,003
2012-08-10 2012-08-08 58.032 1,160,640 -4,818 0.12% 67,354,541
2012-08-09 2012-08-07 56.787 1,165,458 -5,621 0.12% 66,182,764
2012-08-08 2012-08-06 53.923 1,171,079 -2,409 0.12% 63,147,698
2012-08-07 2012-08-03 52.926 1,173,488 +37,741 0.12% 62,108,496
2012-08-06 2012-08-02 53.674 1,135,747 -803 0.12% 60,959,627
2012-08-03 2012-08-01 54.670 1,136,550 +1,606 0.12% 62,135,028
2012-08-01 2012-07-30 54.047 1,134,944 -17,666 0.12% 61,340,540
2012-07-31 2012-07-27 50.685 1,152,610 -1,606 0.12% 58,419,821
2012-07-27 2012-07-25 47.721 1,154,216 +5,621 0.12% 55,080,265
2012-07-25 2012-07-23 49.713 1,148,595 +5,621 0.12% 57,100,628
2012-07-23 2012-07-19 51.681 1,142,974 +16,863 0.12% 59,070,124
2012-07-20 2012-07-18 50.062 1,126,111 -4,015 0.12% 56,375,536
2012-07-19 2012-07-17 51.432 1,130,126 +1,606 0.12% 58,124,650
2012-07-16 2012-07-12 54.670 1,128,520 +12,848 0.12% 61,696,029
2012-07-13 2012-07-11 55.417 1,115,672 +1,606 0.12% 61,827,257
2012-07-12 2012-07-10 56.040 1,114,066 +12,045 0.12% 62,431,945
2012-07-11 2012-07-09 57.659 1,102,021 +7,227 0.11% 63,541,036
2012-07-10 2012-07-06 57.659 1,094,794 +1,606 0.11% 63,124,337
2012-07-09 2012-07-05 58.157 1,093,188 +803 0.11% 63,576,288
2012-07-06 2012-07-04 58.281 1,092,385 -803 0.11% 63,665,626
2012-07-05 2012-07-03 58.655 1,093,188 -1,606 0.11% 64,120,839
2012-07-04 2012-06-29 57.161 1,094,794 -11,242 0.11% 62,578,987
2012-06-29 2012-06-27 55.791 1,106,036 +2,409 0.11% 61,706,471
2012-06-28 2012-06-26 54.919 1,103,627 +4,015 0.11% 60,610,008
2012-06-27 2012-06-25 55.417 1,099,612 -2,409 0.11% 60,937,259
2012-06-26 2012-06-22 56.040 1,102,021 +11,243 0.11% 61,756,947
2012-06-25 2012-06-21 56.787 1,090,778 +3,212 0.11% 61,941,917
2012-06-22 2012-06-20 58.157 1,087,566 +5,621 0.11% 63,249,331
2012-06-21 2012-06-19 58.157 1,081,945 -59,423 0.11% 62,922,432
2012-06-20 2012-06-18 58.655 1,141,368 +1,606 0.12% 66,946,832
2012-06-19 2012-06-15 57.534 1,139,762 +8,833 0.12% 65,575,194
2012-06-18 2012-06-14 56.538 1,130,929 +1,606 0.12% 63,940,294
2012-06-15 2012-06-13 58.157 1,129,323 +3,212 0.12% 65,677,783
2012-06-14 2012-06-12 56.164 1,126,111 +3,212 0.12% 63,247,181
2012-06-13 2012-06-11 58.281 1,122,899 +803 0.12% 65,444,022
2012-06-08 2012-06-06 56.164 1,122,096 +1,606 0.12% 63,021,682
2012-06-07 2012-06-05 55.417 1,120,490 +8,030 0.12% 62,094,256
2012-06-06 2012-06-04 58.157 1,112,460 +803 0.12% 64,697,086
2012-06-04 2012-05-31 61.146 1,111,657 +1,606 0.12% 67,972,889
2012-05-31 2012-05-29 61.146 1,110,051 +4,015 0.12% 67,874,690
2012-05-30 2012-05-28 62.327 1,106,036 -4,015 0.11% 68,935,495
2012-05-29 2012-05-25 61.570 1,110,051 +10,419 0.12% 68,345,423
2012-05-28 2012-05-24 62.327 1,099,632 +792 0.12% 68,536,355
2012-05-25 2012-05-23 63.714 1,098,840 +7,926 0.12% 70,012,006
2012-05-24 2012-05-22 65.228 1,090,914 +1,585 0.11% 71,158,657
2012-05-23 2012-05-21 65.733 1,089,329 +4,756 0.11% 71,605,020
2012-05-22 2012-05-18 65.102 1,084,573 -793 0.11% 70,608,206
2012-05-21 2012-05-17 67.499 1,085,366 -792 0.11% 73,261,647
2012-05-18 2012-05-16 65.733 1,086,158 +41,215 0.11% 71,396,581
2012-05-14 2012-05-10 72.672 1,044,943 -8,719 0.11% 75,938,457
2012-05-10 2012-05-08 71.915 1,053,662 -4,755 0.11% 75,774,461
2012-05-09 2012-05-07 72.672 1,058,417 -6,341 0.11% 76,917,644
2012-05-08 2012-05-04 74.439 1,064,758 -3,170 0.11% 79,259,186
2012-05-07 2012-05-03 71.915 1,067,928 -8,719 0.11% 76,800,406
2012-05-04 2012-05-02 70.654 1,076,647 +10,074 0.11% 76,069,059
2012-05-03 2012-04-30 71.158 1,066,573 +27,741 0.11% 75,895,561
2012-05-02 2012-04-27 69.392 1,038,832 -793 0.11% 72,086,625
2012-04-30 2012-04-26 70.149 1,039,625 +60,238 0.11% 72,928,653
2012-04-27 2012-04-25 68.635 979,387 +3,170 0.10% 67,220,218
2012-04-20 2012-04-18 70.780 976,217 -3,963 0.10% 69,096,478
2012-04-19 2012-04-17 69.392 980,180 +6,341 0.10% 68,016,646
2012-04-18 2012-04-16 68.635 973,839 +3,963 0.10% 66,839,431
2012-04-16 2012-04-12 68.004 969,876 +1,585 0.10% 65,955,598
2012-04-13 2012-04-11 67.499 968,291 -1,585 0.10% 65,359,145
2012-04-12 2012-04-10 67.752 969,876 +20,608 0.10% 65,710,865
2012-04-11 2012-04-05 68.130 949,268 +4,755 0.10% 64,673,935
2012-04-10 2012-04-03 68.256 944,513 +1,585 0.10% 64,469,142
2012-04-03 2012-03-30 68.383 942,928 -1,585 0.10% 64,479,922
2012-04-02 2012-03-29 68.509 944,513 -7,926 0.10% 64,707,475
2012-03-30 2012-03-28 69.266 952,439 +3,963 0.10% 65,971,476
2012-03-29 2012-03-27 71.411 948,476 +3,171 0.10% 67,731,308
2012-03-28 2012-03-26 69.392 945,305 +42,800 0.10% 65,596,600
2012-03-27 2012-03-23 69.266 902,505 +792 0.09% 62,512,756
2012-03-26 2012-03-22 71.411 901,713 +8,719 0.09% 64,391,931
2012-03-23 2012-03-21 74.313 892,994 -1,585 0.09% 66,360,633
2012-03-22 2012-03-20 75.070 894,579 -3,963 0.09% 67,155,618
2012-03-21 2012-03-19 74.817 898,542 -3,963 0.09% 67,226,385
2012-03-20 2012-03-16 76.962 902,505 -793 0.09% 69,458,618
2012-03-19 2012-03-15 77.341 903,298 +3,963 0.09% 69,861,548
2012-03-16 2012-03-14 76.079 899,335 +13,474 0.09% 68,420,382
2012-03-13 2012-03-09 74.313 885,861 +10,304 0.09% 65,830,562
2012-03-02 2012-02-29 73.303 875,557 -96,697 0.09% 64,181,113
2012-03-01 2012-02-28 73.051 972,254 +1,585 0.10% 71,023,977
2012-02-22 2012-02-20 73.177 970,669 -13,474 0.10% 71,030,658
2012-02-21 2012-02-17 74.060 984,143 -20,607 0.10% 72,885,811
2012-02-20 2012-02-16 72.925 1,004,750 -18,230 0.11% 73,271,071
2012-02-17 2012-02-15 72.168 1,022,980 +38,837 0.11% 73,826,088
2012-02-16 2012-02-14 70.275 984,143 +142,668 0.10% 69,160,813
2012-02-14 2012-02-10 69.897 841,475 -11,096 0.09% 58,816,295
2012-02-13 2012-02-09 70.149 852,571 +12,681 0.09% 59,807,002
2012-02-09 2012-02-07 69.770 839,890 -7,133 0.09% 58,599,543
2012-02-08 2012-02-06 70.654 847,023 -793 0.09% 59,845,282
2012-02-07 2012-02-03 70.023 847,816 -1,585 0.09% 59,366,477
2012-02-06 2012-02-02 70.023 849,401 +3,170 0.09% 59,477,463
2012-02-02 2012-01-31 67.499 846,231 +3,963 0.09% 57,120,158
2012-01-31 2012-01-27 68.761 842,268 +6,341 0.09% 57,915,324
2012-01-27 2012-01-20 69.897 835,927 +6,341 0.09% 58,428,509
2012-01-26 2012-01-19 69.644 829,586 +10,304 0.09% 57,775,961
2012-01-19 2012-01-17 70.149 819,282 +11,889 0.09% 57,471,812
2012-01-18 2012-01-16 70.528 807,393 -9,511 0.08% 56,943,410
2012-01-16 2012-01-12 70.401 816,904 -5,549 0.09% 57,511,131
2012-01-13 2012-01-11 69.897 822,453 +3,171 0.09% 57,486,721
2012-01-12 2012-01-10 69.644 819,282 -7,926 0.09% 57,058,346
2012-01-11 2012-01-09 68.004 827,208 +7,926 0.09% 56,253,581
2011-12-29 2011-12-23 69.140 819,282 +792 0.09% 56,644,879
2011-12-22 2011-12-20 67.499 818,490 +1,586 0.09% 55,247,654
2011-12-20 2011-12-16 69.392 816,904 -793 0.09% 56,686,598
2011-12-16 2011-12-14 68.635 817,697 -1,585 0.09% 56,122,627
2011-12-15 2011-12-13 67.626 819,282 -1,585 0.09% 55,404,480
2011-12-14 2011-12-12 68.004 820,867 -793 0.09% 55,822,367
2011-12-13 2011-12-09 67.626 821,660 +3,963 0.09% 55,565,294
2011-12-12 2011-12-08 70.401 817,697 +1,585 0.09% 57,566,959
2011-12-08 2011-12-06 68.256 816,112 +4,756 0.09% 55,704,940
2011-12-07 2011-12-05 69.770 811,356 +2,378 0.09% 56,608,711
2011-12-06 2011-12-02 71.158 808,978 -2,378 0.09% 57,565,529
2011-12-05 2011-12-01 68.635 811,356 -3,171 0.09% 55,687,412
2011-12-02 2011-11-30 66.112 814,527 +1,586 0.09% 53,849,721
2011-11-25 2011-11-23 63.714 812,941 +792 0.09% 51,796,103
2011-11-23 2011-11-21 63.336 812,149 -3,170 0.09% 51,438,242
2011-11-22 2011-11-18 63.210 815,319 +13,474 0.09% 51,536,150
2011-11-21 2011-11-17 65.733 801,845 -793 0.08% 52,707,793
2011-11-18 2011-11-16 65.985 802,638 +793 0.08% 52,962,453
2011-11-17 2011-11-15 66.112 801,845 +35,667 0.08% 53,011,293
2011-11-16 2011-11-14 68.004 766,178 +1,585 0.08% 52,103,288
2011-11-14 2011-11-10 68.004 764,593 -1,585 0.08% 51,995,501
2011-11-11 2011-11-09 70.906 766,178 +792 0.08% 54,326,619
2011-11-10 2011-11-08 70.780 765,386 -1,585 0.08% 54,173,895
2011-11-09 2011-11-07 71.032 766,971 -792 0.08% 54,479,614
2011-11-04 2011-11-02 72.420 767,763 +792 0.08% 55,601,404
2011-11-03 2011-11-01 70.401 766,971 +1,585 0.08% 53,995,781
2011-11-02 2011-10-31 72.546 765,386 -3,963 0.08% 55,525,828
2011-11-01 2011-10-28 69.897 769,349 +3,171 0.08% 53,774,929
2011-10-31 2011-10-27 70.401 766,178 -22,193 0.08% 53,939,953
2011-10-28 2011-10-26 70.023 788,371 -6,341 0.08% 55,203,970
2011-10-27 2011-10-25 69.770 794,712 +3,171 0.08% 55,447,451
2011-10-26 2011-10-24 71.285 791,541 +3,963 0.08% 56,424,608
2011-10-25 2011-10-21 70.654 787,578 +36,459 0.08% 55,645,274
2011-10-20 2011-10-18 70.401 751,119 -1,585 0.08% 52,879,779
2011-10-19 2011-10-17 74.060 752,704 -18,230 0.08% 55,745,397
2011-10-17 2011-10-13 73.682 770,934 +7,926 0.08% 56,803,714
2011-10-13 2011-10-11 73.556 763,008 -3,963 0.08% 56,123,446
2011-10-12 2011-10-10 70.528 766,971 -1,585 0.08% 54,092,547
2011-10-11 2011-10-07 70.023 768,556 -2,378 0.08% 53,816,467
2011-10-10 2011-10-06 67.626 770,934 -3,963 0.08% 52,134,915
2011-10-06 2011-10-03 65.481 774,897 +8,719 0.08% 50,740,883
2011-10-04 2011-09-30 66.112 766,178 +13,372 0.08% 50,653,289
2011-10-03 2011-09-28 69.646 752,806 +10,406 0.08% 52,430,235
2011-09-30 2011-09-27 68.505 742,400 +6,421 0.08% 50,857,863
2011-09-28 2011-09-26 67.109 735,979 +14,978 0.08% 49,390,961
2011-09-27 2011-09-23 69.012 721,001 +1,576 0.08% 49,757,798
2011-09-26 2011-09-22 68.885 719,425 +48,873 0.08% 49,557,768
2011-09-23 2011-09-21 73.325 670,552 -3,153 0.07% 49,168,469
2011-09-22 2011-09-20 73.072 673,705 +7,882 0.07% 49,228,731
2011-09-21 2011-09-19 76.751 665,823 +789 0.07% 51,102,313
2011-09-19 2011-09-15 77.131 665,034 +788 0.07% 51,294,856
2011-09-16 2011-09-14 78.146 664,246 -788 0.07% 51,908,209
2011-09-15 2011-09-12 77.131 665,034 -789 0.07% 51,294,856
2011-09-12 2011-09-08 79.415 665,823 +3,153 0.07% 52,876,112
2011-09-09 2011-09-07 82.079 662,670 +789 0.07% 54,391,117
2011-09-08 2011-09-06 81.952 661,881 -789 0.07% 54,242,390
2011-09-07 2011-09-05 78.654 662,670 +3,942 0.07% 52,121,318
2011-09-06 2011-09-02 80.303 658,728 -8,324 0.07% 52,897,631
2011-09-05 2011-09-01 83.601 667,052 -789 0.07% 55,766,256
2011-09-02 2011-08-31 80.176 667,841 -30,742 0.07% 53,544,706
2011-09-01 2011-08-30 78.019 698,583 +1,576 0.07% 54,502,888
2011-08-31 2011-08-29 75.736 697,007 -31,530 0.07% 52,788,322
2011-08-30 2011-08-26 77.765 728,537 -789 0.08% 56,655,030
2011-08-29 2011-08-25 77.512 729,326 -24,436 0.08% 56,531,342
2011-08-26 2011-08-24 78.400 753,762 +3,941 0.08% 59,094,777
2011-08-25 2011-08-23 79.034 749,821 +789 0.08% 59,261,417
2011-08-24 2011-08-22 78.527 749,032 +3,153 0.08% 58,818,969
2011-08-23 2011-08-19 80.683 745,879 +5,518 0.08% 60,179,958
2011-08-22 2011-08-18 83.094 740,361 -1,577 0.08% 61,519,276
2011-08-16 2011-08-12 79.415 741,938 +3,941 0.08% 58,920,759
2011-08-15 2011-08-11 82.459 737,997 +789 0.08% 60,854,730
2011-08-12 2011-08-10 83.982 737,208 -6,306 0.08% 61,911,940
2011-08-10 2011-08-08 84.489 743,514 -789 0.08% 62,818,819
2011-08-09 2011-08-05 82.840 744,303 +9,460 0.08% 61,657,986
2011-08-05 2011-08-03 85.885 734,843 +1,576 0.08% 63,111,662
2011-08-04 2011-08-02 88.295 733,267 +788 0.08% 64,743,737
2011-08-03 2011-08-01 89.310 732,479 +79,615 0.08% 65,417,542
2011-08-01 2011-07-28 88.549 652,864 +7,883 0.07% 57,810,208
2011-07-29 2011-07-27 87.661 644,981 -11,036 0.07% 56,539,421
2011-07-28 2011-07-26 86.138 656,017 -788 0.07% 56,508,171
2011-07-26 2011-07-22 86.265 656,805 -11,824 0.07% 56,659,371
2011-07-22 2011-07-20 84.997 668,629 -4,730 0.07% 56,831,144
2011-07-21 2011-07-19 83.601 673,359 +3,942 0.07% 56,293,528
2011-07-19 2011-07-15 83.347 669,417 +788 0.07% 55,794,128
2011-07-18 2011-07-14 83.728 668,629 +2,365 0.07% 55,982,918
2011-07-14 2011-07-12 83.728 666,264 +12,612 0.07% 55,784,901
2011-07-13 2011-07-11 85.250 653,652 -3,941 0.07% 55,723,996
2011-07-12 2011-07-08 86.011 657,593 -14,977 0.07% 56,560,503
2011-07-11 2011-07-07 83.728 672,570 -3,153 0.07% 56,312,890
2011-07-08 2011-07-06 82.206 675,723 -1,577 0.07% 55,548,213
2011-07-07 2011-07-05 80.430 677,300 +44,931 0.07% 54,474,935
2011-07-06 2011-07-04 82.206 632,369 -10,247 0.07% 51,984,272
2011-07-04 2011-06-29 80.556 642,616 +3,941 0.07% 51,766,839
2011-06-30 2011-06-28 80.049 638,675 +44,143 0.07% 51,125,276
2011-06-29 2011-06-27 78.780 594,532 -788 0.06% 46,837,448
2011-06-23 2011-06-21 76.370 595,320 +2,365 0.06% 45,464,597
2011-06-22 2011-06-20 76.243 592,955 +1,576 0.06% 45,208,760
2011-06-20 2011-06-16 77.258 591,379 -1,576 0.06% 45,688,782
2011-06-17 2011-06-15 78.019 592,955 -789 0.06% 46,261,876
2011-06-15 2011-06-13 77.765 593,744 -1,576 0.06% 46,172,788
2011-06-14 2011-06-10 76.624 595,320 +5,518 0.06% 45,615,643
2011-06-07 2011-06-02 78.654 589,802 -3,153 0.06% 46,389,994
2011-05-27 2011-05-25 79.922 592,955 -60,697 0.06% 47,390,214
2011-05-25 2011-05-23 77.892 653,652 +8,671 0.07% 50,914,485
2011-05-24 2011-05-20 79.415 644,981 -788 0.07% 51,220,951
2011-05-20 2011-05-18 78.742 645,769 +788 0.07% 50,848,964
2011-05-19 2011-05-17 77.072 644,981 +7,997 0.07% 49,709,869
2011-05-18 2011-05-16 77.457 636,984 +778 0.07% 49,338,993
2011-05-17 2011-05-13 78.613 636,206 +779 0.07% 50,014,235
2011-05-16 2011-05-12 77.586 635,427 +2,335 0.07% 49,300,014
2011-05-11 2011-05-06 80.026 633,092 -778 0.07% 50,663,981
2011-05-09 2011-05-05 80.155 633,870 -2,336 0.07% 50,807,664
2011-05-06 2011-05-04 78.870 636,206 +3,893 0.07% 50,177,680
2011-05-05 2011-05-03 78.870 632,313 +3,892 0.07% 49,870,638
2011-05-03 2011-04-28 80.155 628,421 -3,892 0.07% 50,370,901
2011-04-29 2011-04-27 80.925 632,313 -6,228 0.07% 51,170,199
2011-04-28 2011-04-26 79.256 638,541 +6,228 0.07% 50,607,909
2011-04-27 2011-04-21 81.311 632,313 -1,557 0.07% 51,413,866
2011-04-26 2011-04-20 82.467 633,870 +1,557 0.07% 52,273,270
2011-04-21 2011-04-19 82.210 632,313 -779 0.07% 51,982,424
2011-04-20 2011-04-18 85.807 633,092 -14,791 0.07% 54,323,499
2011-04-19 2011-04-15 84.779 647,883 -17,906 0.07% 54,926,884
2011-04-18 2011-04-14 83.366 665,789 -2,335 0.07% 55,504,188
2011-04-15 2011-04-13 83.494 668,124 -1,557 0.07% 55,784,671
2011-04-14 2011-04-12 82.338 669,681 +4,671 0.07% 55,140,468
2011-04-11 2011-04-07 83.494 665,010 -14,013 0.07% 55,524,669
2011-04-07 2011-04-04 83.751 679,023 -4,671 0.07% 56,869,122
2011-04-06 2011-04-01 82.852 683,694 -13,235 0.07% 56,645,567
2011-04-04 2011-03-31 81.182 696,929 -14,012 0.07% 56,578,321
2011-04-01 2011-03-30 78.999 710,941 -7,007 0.08% 56,163,365
2011-03-31 2011-03-29 78.356 717,948 -4,671 0.08% 56,255,795
2011-03-30 2011-03-28 78.485 722,619 -14,791 0.08% 56,714,620
2011-03-29 2011-03-25 76.558 737,410 +5,449 0.08% 56,454,651
2011-03-28 2011-03-24 75.402 731,961 +7,785 0.08% 55,191,283
2011-03-25 2011-03-23 77.714 724,176 -19,462 0.08% 56,278,686
2011-03-24 2011-03-22 76.943 743,638 +3,892 0.08% 57,218,022
2011-03-21 2011-03-17 73.989 739,746 -3,892 0.08% 54,733,038
2011-03-18 2011-03-16 75.145 743,638 +3,892 0.08% 55,880,706
2011-03-17 2011-03-15 72.961 739,746 +9,342 0.08% 53,972,857
2011-03-16 2011-03-14 75.402 730,404 +1,557 0.08% 55,073,882
2011-03-15 2011-03-11 75.530 728,847 +11,678 0.08% 55,050,104
2011-03-14 2011-03-10 78.613 717,169 -3,114 0.08% 56,379,001
2011-03-11 2011-03-09 77.971 720,283 -10,121 0.08% 56,161,190
2011-03-10 2011-03-08 76.943 730,404 -2,335 0.08% 56,199,753
2011-03-08 2011-03-04 75.787 732,739 +778 0.08% 55,532,313
2011-03-07 2011-03-03 74.760 731,961 +1,557 0.08% 54,721,169
2011-03-04 2011-03-02 75.273 730,404 +39,703 0.08% 54,980,059
2011-03-03 2011-03-01 75.017 690,701 -18,683 0.07% 51,814,030
2011-02-28 2011-02-24 70.392 709,384 -1,557 0.08% 49,935,154
2011-02-25 2011-02-23 71.163 710,941 -779 0.08% 50,592,690
2011-02-24 2011-02-22 72.319 711,720 -28,026 0.08% 51,470,929
2011-02-21 2011-02-17 74.246 739,746 -778 0.08% 54,923,083
2011-02-18 2011-02-16 73.604 740,524 -8,564 0.08% 54,505,233
2011-02-17 2011-02-15 72.319 749,088 -778 0.08% 54,173,348
2011-02-16 2011-02-14 73.604 749,866 +1,557 0.08% 55,192,838
2011-02-15 2011-02-11 70.264 748,309 +5,449 0.08% 52,579,050
2011-02-14 2011-02-10 68.722 742,860 +8,564 0.08% 51,051,111
2011-02-11 2011-02-09 71.805 734,296 +31,918 0.08% 52,726,314
2011-02-10 2011-02-08 74.246 702,378 +5,449 0.08% 52,148,663
2011-02-09 2011-02-07 75.017 696,929 +14,792 0.07% 52,281,234
2011-02-08 2011-02-02 78.099 682,137 +9,342 0.07% 53,274,530
2011-02-07 2011-01-31 78.485 672,795 -3,114 0.07% 52,804,193
2011-02-01 2011-01-28 78.485 675,909 +1,557 0.07% 53,048,595
2011-01-31 2011-01-27 80.155 674,352 +5,449 0.07% 54,052,487
2011-01-28 2011-01-26 81.054 668,903 -3,892 0.07% 54,217,183
2011-01-27 2011-01-25 80.283 672,795 +4,671 0.07% 54,014,109
2011-01-25 2011-01-21 78.870 668,124 +6,228 0.07% 52,695,058
2011-01-24 2011-01-20 77.586 661,896 +18,684 0.07% 51,353,629
2011-01-21 2011-01-19 79.256 643,212 +778 0.07% 50,978,112
2011-01-20 2011-01-18 79.384 642,434 +12,456 0.07% 50,998,974
2011-01-18 2011-01-14 80.540 629,978 +12,456 0.07% 50,738,470
2011-01-17 2011-01-13 80.412 617,522 +4,671 0.07% 49,655,940
2011-01-14 2011-01-12 81.953 612,851 -3,893 0.07% 50,225,009
2011-01-13 2011-01-11 82.467 616,744 +7,785 0.07% 50,860,943
2011-01-11 2011-01-07 83.494 608,959 -31,139 0.07% 50,844,719
2011-01-06 2011-01-04 84.137 640,098 +778 0.07% 53,855,767
2011-01-04 2010-12-31 81.825 639,320 -1,557 0.07% 52,312,101
2011-01-03 2010-12-29 80.412 640,877 +1,557 0.07% 51,533,954
2010-12-30 2010-12-28 78.613 639,320 +2,336 0.07% 50,259,036
2010-12-29 2010-12-24 81.311 636,984 -3,893 0.07% 51,793,669
2010-12-28 2010-12-22 82.724 640,877 -778 0.07% 53,015,761
2010-12-23 2010-12-21 79.898 641,655 +2,335 0.07% 51,266,824
2010-12-22 2010-12-20 77.971 639,320 +2,336 0.07% 49,848,423
2010-12-21 2010-12-17 79.512 636,984 +3,892 0.07% 50,648,153
2010-12-20 2010-12-16 80.925 633,092 +4,671 0.07% 51,233,240
2010-12-17 2010-12-15 84.522 628,421 +7,785 0.07% 53,115,470
2010-12-16 2010-12-14 85.550 620,636 +3,114 0.07% 53,095,246
2010-12-15 2010-12-13 86.449 617,522 -3,114 0.07% 53,384,102
2010-12-13 2010-12-09 85.421 620,636 +778 0.07% 53,015,523
2010-12-10 2010-12-08 85.164 619,858 -4,671 0.07% 52,789,820
2010-12-09 2010-12-07 86.064 624,529 -778 0.07% 53,749,182
2010-12-07 2010-12-03 85.807 625,307 +1,557 0.07% 53,655,494
2010-12-06 2010-12-02 86.449 623,750 +3,892 0.07% 53,922,506
2010-12-03 2010-12-01 86.192 619,858 +2,336 0.07% 53,426,801
2010-12-02 2010-11-30 84.394 617,522 +8,563 0.07% 52,114,941
2010-12-01 2010-11-29 86.064 608,959 -778 0.07% 52,409,172
2010-11-30 2010-11-26 83.751 609,737 +778 0.07% 51,066,323
2010-11-29 2010-11-25 83.880 608,959 +1,557 0.07% 51,079,387
2010-11-25 2010-11-23 84.779 607,402 -9,342 0.07% 51,494,945
2010-11-24 2010-11-22 85.807 616,744 -7,785 0.07% 52,920,732
2010-11-23 2010-11-19 85.807 624,529 +2,336 0.07% 53,588,736
2010-11-22 2010-11-18 84.651 622,193 +6,228 0.07% 52,668,989
2010-11-19 2010-11-17 82.595 615,965 -4,671 0.07% 50,875,824
2010-11-18 2010-11-16 84.137 620,636 -6,228 0.07% 52,218,297
2010-11-17 2010-11-15 85.807 626,864 -9,342 0.07% 53,789,095
2010-11-16 2010-11-12 85.036 636,206 -7,006 0.07% 54,100,365
2010-11-15 2010-11-11 84.522 643,212 +43,595 0.07% 54,365,636
2010-11-12 2010-11-10 84.137 599,617 +17,127 0.06% 50,449,827
2010-11-11 2010-11-09 84.907 582,490 +29,583 0.06% 49,457,753
2010-11-10 2010-11-08 87.862 552,907 -7,006 0.06% 48,579,454
2010-11-08 2010-11-04 85.164 559,913 +3,892 0.06% 47,684,642
2010-11-05 2010-11-03 84.008 556,021 +28,804 0.06% 46,710,379
2010-11-04 2010-11-02 84.008 527,217 +4,671 0.06% 44,290,603
2010-11-03 2010-11-01 84.779 522,546 -1,557 0.06% 44,300,936
2010-11-02 2010-10-29 84.137 524,103 -778 0.06% 44,096,324
2010-11-01 2010-10-28 82.981 524,881 +10,120 0.06% 43,554,980
2010-10-29 2010-10-27 83.623 514,761 +12,456 0.06% 43,045,828
2010-10-28 2010-10-26 84.651 502,305 -5,449 0.05% 42,520,402
2010-10-27 2010-10-25 88.376 507,754 -11,678 0.05% 44,873,117
2010-10-26 2010-10-22 85.164 519,432 -11,677 0.06% 44,237,103
2010-10-25 2010-10-21 84.651 531,109 -11,678 0.06% 44,958,677
2010-10-22 2010-10-20 82.724 542,787 +14,792 0.06% 44,901,386
2010-10-21 2010-10-19 83.109 527,995 +3,892 0.06% 43,881,204
2010-10-20 2010-10-18 82.595 524,103 +1,557 0.06% 43,288,453
2010-10-19 2010-10-15 82.210 522,546 +22,577 0.06% 42,958,484
2010-10-18 2010-10-14 86.192 499,969 +5,449 0.05% 43,093,329
2010-10-15 2010-10-13 85.678 494,520 -2,335 0.05% 42,369,578
2010-10-12 2010-10-08 83.751 496,855 +11,677 0.05% 41,612,298
2010-10-11 2010-10-07 84.394 485,178 +3,114 0.05% 40,945,946
2010-10-08 2010-10-06 84.779 482,064 +778 0.05% 40,868,912
2010-10-07 2010-10-05 85.935 481,286 +13,235 0.05% 41,359,358
2010-10-06 2010-10-04 87.348 468,051 +4,671 0.05% 40,883,356
2010-10-05 2010-09-30 90.302 463,380 +778 0.05% 41,844,372
2010-10-04 2010-09-29 88.376 462,602 -11,677 0.05% 40,882,777
2010-09-30 2010-09-28 88.095 474,279 -7,310 0.05% 41,781,413
2010-09-29 2010-09-27 88.739 481,589 +1,199 0.05% 42,735,965
2010-09-28 2010-09-24 85.128 480,390 +2,326 0.05% 40,894,642
2010-09-21 2010-09-17 85.128 478,064 -7,753 0.05% 40,696,635
2010-09-20 2010-09-16 83.193 485,817 +1,551 0.05% 40,416,709
2010-09-17 2010-09-15 83.967 484,266 +9,303 0.05% 40,662,445
2010-09-16 2010-09-14 86.547 474,963 -5,427 0.05% 41,106,530
2010-09-15 2010-09-13 86.031 480,390 -2,326 0.05% 41,328,373
2010-09-14 2010-09-10 84.225 482,716 -1,550 0.05% 40,656,819
2010-09-13 2010-09-09 82.032 484,266 +775 0.05% 39,725,522
2010-09-10 2010-09-08 83.193 483,491 -3,101 0.05% 40,223,201
2010-09-09 2010-09-07 86.160 486,592 -3,101 0.05% 41,924,698
2010-09-08 2010-09-06 85.128 489,693 -3,102 0.05% 41,686,588
2010-09-07 2010-09-03 84.612 492,795 -6,202 0.05% 41,696,409
2010-09-06 2010-09-02 85.773 498,997 -2,326 0.05% 42,800,427
2010-09-03 2010-09-01 86.805 501,323 +775 0.05% 43,517,227
2010-09-02 2010-08-31 83.580 500,548 -4,651 0.05% 41,835,913
2010-09-01 2010-08-30 81.259 505,199 -6,978 0.05% 41,051,738
2010-08-30 2010-08-26 81.388 512,177 -7,753 0.06% 41,684,822
2010-08-27 2010-08-25 81.388 519,930 -3,877 0.06% 42,315,820
2010-08-26 2010-08-24 81.388 523,807 -5,427 0.06% 42,631,359
2010-08-23 2010-08-19 80.356 529,234 -5,427 0.06% 42,526,957
2010-08-19 2010-08-17 78.808 534,661 -4,652 0.06% 42,135,508
2010-08-18 2010-08-16 78.679 539,313 -4,652 0.06% 42,432,561
2010-08-17 2010-08-13 77.905 543,965 -1,550 0.06% 42,377,606
2010-08-13 2010-08-11 77.776 545,515 -2,326 0.06% 42,427,997
2010-08-12 2010-08-10 77.131 547,841 -775 0.06% 42,255,596
2010-08-11 2010-08-09 78.421 548,616 -776 0.06% 43,022,988
2010-08-10 2010-08-06 78.550 549,392 -3,101 0.06% 43,154,704
2010-08-06 2010-08-04 77.776 552,493 -6,202 0.06% 42,970,718
2010-08-05 2010-08-03 77.131 558,695 -3,102 0.06% 43,092,778
2010-08-03 2010-07-30 76.099 561,797 +5,428 0.06% 42,752,346
2010-08-02 2010-07-29 78.679 556,369 +1,550 0.06% 43,774,509
2010-07-30 2010-07-28 79.195 554,819 -2,326 0.06% 43,938,802
2010-07-28 2010-07-26 78.163 557,145 -6,978 0.06% 43,548,117
2010-07-27 2010-07-23 77.002 564,123 -3,876 0.06% 43,438,684
2010-07-26 2010-07-22 76.615 567,999 -9,304 0.06% 43,517,360
2010-07-23 2010-07-21 76.744 577,303 -3,876 0.06% 44,304,649
2010-07-22 2010-07-20 76.228 581,179 -9,304 0.06% 44,302,263
2010-07-16 2010-07-14 75.583 590,483 -775 0.06% 44,630,683
2010-07-14 2010-07-12 75.454 591,258 -8,528 0.06% 44,612,999
2010-07-09 2010-07-07 73.004 599,786 -1,551 0.06% 43,786,605
2010-07-06 2010-07-02 74.036 601,337 -4,652 0.06% 44,520,326
2010-07-05 2010-06-30 74.680 605,989 -1,550 0.07% 45,255,548
2010-07-02 2010-06-29 72.230 607,539 +11,629 0.07% 43,882,434
2010-06-29 2010-06-25 75.841 595,910 -2,326 0.06% 45,194,597
2010-06-28 2010-06-24 75.196 598,236 -2,326 0.06% 44,985,196
2010-06-25 2010-06-23 76.873 600,562 -13,955 0.06% 46,167,104
2010-06-24 2010-06-22 75.583 614,517 -23,259 0.07% 46,447,253
2010-06-22 2010-06-18 73.907 637,776 -6,203 0.07% 47,135,847
2010-06-21 2010-06-17 74.809 643,979 -27,135 0.07% 48,175,721
2010-06-18 2010-06-15 74.036 671,114 -6,978 0.07% 49,686,306
2010-06-17 2010-06-14 72.488 678,092 -8,528 0.07% 49,153,388
2010-06-15 2010-06-11 71.972 686,620 -14,731 0.07% 49,417,318
2010-06-14 2010-06-10 71.327 701,351 -1,551 0.08% 50,025,227
2010-06-11 2010-06-09 71.069 702,902 -4,652 0.08% 49,954,532
2010-06-09 2010-06-07 71.069 707,554 -1,550 0.08% 50,285,145
2010-06-08 2010-06-04 71.972 709,104 -16,282 0.08% 51,035,533
2010-06-07 2010-06-03 71.714 725,386 -13,955 0.08% 52,020,255
2010-06-04 2010-06-02 70.166 739,341 -11,630 0.08% 51,876,684
2010-06-03 2010-06-01 69.134 750,971 -32,562 0.08% 51,917,823
2010-06-02 2010-05-31 68.876 783,533 -776 0.08% 53,966,850
2010-06-01 2010-05-28 68.747 784,309 -20,933 0.08% 53,919,136
2010-05-31 2010-05-27 66.813 805,242 -3,876 0.09% 53,800,300
2010-05-27 2010-05-25 63.975 809,118 +5,427 0.09% 51,763,312
2010-05-26 2010-05-24 65.781 803,691 -1,551 0.09% 52,867,382
2010-05-25 2010-05-20 64.362 805,242 -775 0.09% 51,826,930
2010-05-24 2010-05-19 66.297 806,017 -11,630 0.09% 53,436,234
2010-05-20 2010-05-18 68.631 817,647 -775 0.09% 56,115,549
2010-05-19 2010-05-17 67.585 818,422 +4,793 0.09% 55,312,833
2010-05-18 2010-05-14 69.153 813,629 -4,590 0.09% 56,265,237
2010-05-17 2010-05-13 68.238 818,219 -12,240 0.09% 55,833,921
2010-05-14 2010-05-12 65.101 830,459 -765 0.09% 54,063,680
2010-05-13 2010-05-11 64.578 831,224 +29,069 0.09% 53,678,836
2010-05-12 2010-05-10 66.800 802,155 -1,530 0.09% 53,584,263
2010-05-11 2010-05-07 65.755 803,685 +35,189 0.09% 52,845,975
2010-05-10 2010-05-06 66.016 768,496 +9,944 0.08% 50,733,059
2010-05-07 2010-05-05 68.238 758,552 +46,663 0.08% 51,762,343
2010-05-06 2010-05-04 70.069 711,889 +42,838 0.08% 49,880,998
2010-05-05 2010-05-03 70.330 669,051 +10,710 0.07% 47,054,327
2010-05-04 2010-04-30 72.683 658,341 -3,060 0.07% 47,850,200
2010-05-03 2010-04-29 70.591 661,401 +4,590 0.07% 46,689,226
2010-04-30 2010-04-28 70.591 656,811 +13,004 0.07% 46,365,211
2010-04-28 2010-04-26 72.944 643,807 -2,295 0.07% 46,962,148
2010-04-27 2010-04-23 70.199 646,102 +20,654 0.07% 45,355,863
2010-04-26 2010-04-22 70.330 625,448 +16,065 0.07% 43,987,730
2010-04-23 2010-04-21 71.245 609,383 +7,649 0.07% 43,415,509
2010-04-22 2010-04-20 72.422 601,734 +3,825 0.07% 43,578,510
2010-04-21 2010-04-19 73.075 597,909 -4,590 0.07% 43,692,306
2010-04-20 2010-04-16 72.944 602,499 +8,415 0.07% 43,948,959
2010-04-19 2010-04-15 73.990 594,084 +3,060 0.06% 43,956,424
2010-04-16 2010-04-14 74.775 591,024 -765 0.06% 44,193,583
2010-04-15 2010-04-13 73.729 591,789 -3,825 0.06% 43,631,893
2010-04-14 2010-04-12 73.467 595,614 -6,120 0.06% 43,758,183
2010-04-13 2010-04-09 75.167 601,734 -6,885 0.07% 45,230,403
2010-04-12 2010-04-08 75.297 608,619 -3,824 0.07% 45,827,488
2010-04-08 2010-04-01 75.820 612,443 +3,060 0.07% 46,435,672
2010-04-07 2010-03-31 75.428 609,383 -22,949 0.07% 45,964,677
2010-04-01 2010-03-30 75.820 632,332 -2,295 0.07% 47,943,664
2010-03-30 2010-03-26 75.559 634,627 -3,060 0.07% 47,951,748
2010-03-29 2010-03-25 75.559 637,687 -15,300 0.07% 48,182,959
2010-03-26 2010-03-24 71.768 652,987 -765 0.07% 46,863,524
2010-03-25 2010-03-23 71.245 653,752 +3,060 0.07% 46,576,580
2010-03-24 2010-03-22 71.245 650,692 +13,005 0.07% 46,358,570
2010-03-23 2010-03-19 73.075 637,687 +1,530 0.07% 46,599,090
2010-03-22 2010-03-18 74.382 636,157 -6,885 0.07% 47,318,900
2010-03-19 2010-03-17 75.690 643,042 +9,945 0.07% 48,671,639
2010-03-18 2010-03-16 75.036 633,097 -765 0.07% 47,505,097
2010-03-16 2010-03-12 75.820 633,862 -16,065 0.07% 48,059,669
2010-03-15 2010-03-11 75.820 649,927 -6,119 0.07% 49,277,723
2010-03-12 2010-03-10 75.820 656,046 -2,295 0.07% 49,741,669
2010-03-11 2010-03-09 75.690 658,341 -765 0.07% 49,829,615
2010-03-10 2010-03-08 75.559 659,106 -4,590 0.07% 49,801,356
2010-03-09 2010-03-05 74.121 663,696 -2,295 0.07% 49,193,794
2010-03-08 2010-03-04 72.814 665,991 -765 0.07% 48,493,287
2010-03-05 2010-03-03 74.775 666,756 -765 0.07% 49,856,412
2010-03-04 2010-03-02 73.598 667,521 -2,295 0.07% 49,128,261
2010-03-03 2010-03-01 73.206 669,816 -765 0.07% 49,034,484
2010-03-02 2010-02-26 71.637 670,581 -765 0.07% 48,038,547
2010-03-01 2010-02-25 70.069 671,346 +765 0.07% 47,040,211
2010-02-26 2010-02-24 71.245 670,581 -3,060 0.07% 47,775,563
2010-02-25 2010-02-23 71.506 673,641 +5,355 0.07% 48,169,696
2010-02-24 2010-02-22 70.722 668,286 +765 0.07% 47,262,609
2010-02-23 2010-02-19 67.585 667,521 +3,825 0.07% 45,114,229
2010-02-19 2010-02-17 70.591 663,696 -765 0.07% 46,851,233
2010-02-18 2010-02-12 69.938 664,461 -9,945 0.07% 46,470,928
2010-02-17 2010-02-11 69.546 674,406 -5,354 0.07% 46,901,974
2010-02-12 2010-02-10 68.369 679,760 +10,709 0.07% 46,474,568
2010-02-11 2010-02-09 67.846 669,051 +23,714 0.07% 45,392,557
2010-02-10 2010-02-08 66.800 645,337 +18,359 0.07% 43,108,760
2010-02-09 2010-02-05 68.369 626,978 -22,949 0.07% 42,865,911
2010-02-08 2010-02-04 71.506 649,927 +3,060 0.07% 46,473,991
2010-02-05 2010-02-03 72.291 646,867 +9,180 0.07% 46,762,551
2010-02-04 2010-02-02 68.892 637,687 +1,530 0.07% 43,931,521
2010-02-03 2010-02-01 65.885 636,157 +2,295 0.07% 41,913,402
2010-02-02 2010-01-29 66.931 633,862 +29,068 0.07% 42,425,087
2010-02-01 2010-01-28 68.238 604,794 +15,300 0.07% 41,270,149
2010-01-29 2010-01-27 68.631 589,494 +3,059 0.06% 40,457,287
2010-01-28 2010-01-26 70.069 586,435 -6,119 0.06% 41,090,624
2010-01-27 2010-01-25 73.990 592,554 +7,649 0.06% 43,843,219
2010-01-26 2010-01-22 75.036 584,905 +6,120 0.06% 43,888,960
2010-01-25 2010-01-21 75.820 578,785 +5,355 0.06% 43,883,709
2010-01-22 2010-01-20 77.781 573,430 +4,590 0.06% 44,602,114
2010-01-21 2010-01-19 77.912 568,840 +6,119 0.06% 44,319,459
2010-01-20 2010-01-18 76.605 562,721 +1,530 0.06% 43,107,100
2010-01-19 2010-01-15 77.520 561,191 +2,295 0.06% 43,503,425
2010-01-18 2010-01-14 80.526 558,896 -4,590 0.06% 45,005,934
2010-01-15 2010-01-13 76.605 563,486 +3,060 0.06% 43,165,702
2010-01-14 2010-01-12 78.043 560,426 -2,295 0.06% 43,737,169
2010-01-12 2010-01-08 76.474 562,721 +2,295 0.06% 43,033,538
2010-01-11 2010-01-07 77.912 560,426 -765 0.06% 43,663,908
2010-01-08 2010-01-06 77.781 561,191 -13,004 0.06% 43,650,149
2010-01-07 2010-01-05 78.304 574,195 -8,415 0.06% 44,961,862
2010-01-06 2010-01-04 76.343 582,610 +15,300 0.06% 44,478,368
2010-01-05 2009-12-31 74.121 567,310 +2,295 0.06% 42,049,570
2009-12-30 2009-12-28 71.114 565,015 -6,120 0.06% 40,180,648
2009-12-29 2009-12-24 70.722 571,135 +6,120 0.06% 40,391,883
2009-12-28 2009-12-22 70.591 565,015 -3,060 0.06% 39,885,202
2009-12-23 2009-12-21 69.415 568,075 +1,530 0.06% 39,432,859
2009-12-22 2009-12-18 69.676 566,545 +8,414 0.06% 39,474,777
2009-12-21 2009-12-17 72.422 558,131 -46,663 0.06% 40,420,713
2009-12-18 2009-12-16 72.683 604,794 -11,474 0.07% 43,958,243
2009-12-17 2009-12-15 72.029 616,268 -8,415 0.07% 44,389,400
2009-12-16 2009-12-14 70.069 624,683 -6,885 0.07% 43,770,604
2009-12-14 2009-12-10 67.062 631,568 +3,825 0.07% 42,354,109
2009-12-11 2009-12-09 69.153 627,743 -4,589 0.07% 43,410,583
2009-12-10 2009-12-08 68.761 632,332 +44,368 0.07% 43,479,943
2009-12-09 2009-12-07 68.631 587,964 +3,824 0.06% 40,352,282
2009-12-08 2009-12-04 68.761 584,140 -16,064 0.06% 40,166,201
2009-12-07 2009-12-03 68.761 600,204 -6,120 0.07% 41,270,782
2009-12-04 2009-12-02 65.493 606,324 -765 0.07% 39,710,060
2009-12-03 2009-12-01 64.709 607,089 +2,295 0.07% 39,283,993
2009-12-02 2009-11-30 63.402 604,794 +765 0.07% 38,344,871
2009-12-01 2009-11-27 61.179 604,029 +10,710 0.07% 36,954,021
2009-11-30 2009-11-26 64.970 593,319 +765 0.06% 38,548,076
2009-11-27 2009-11-25 66.800 592,554 -3,060 0.06% 39,582,835
2009-11-26 2009-11-24 65.624 595,614 -3,060 0.07% 39,086,491
2009-11-25 2009-11-23 66.539 598,674 +7,650 0.07% 39,835,130
2009-11-24 2009-11-20 65.101 591,024 +11,474 0.06% 38,476,231
2009-11-23 2009-11-19 66.931 579,550 +9,945 0.06% 38,789,925
2009-11-20 2009-11-18 64.578 569,605 +3,825 0.06% 36,783,987
2009-11-19 2009-11-17 66.147 565,780 +6,884 0.06% 37,424,514
2009-11-18 2009-11-16 67.193 558,896 +8,415 0.06% 37,553,653
2009-11-17 2009-11-13 67.585 550,481 +1,530 0.06% 37,204,112
2009-11-13 2009-11-11 70.069 548,951 -3,825 0.06% 38,464,176
2009-11-10 2009-11-06 69.023 552,776 -3,060 0.06% 38,154,096
2009-11-06 2009-11-04 68.631 555,836 +1,530 0.06% 38,147,321
2009-11-05 2009-11-03 67.193 554,306 +5,355 0.06% 37,245,239
2009-11-04 2009-11-02 67.323 548,951 +3,825 0.06% 36,957,184
2009-11-03 2009-10-30 69.153 545,126 +8,414 0.06% 37,697,334
2009-10-30 2009-10-28 63.663 536,712 -7,649 0.06% 34,168,690
2009-10-28 2009-10-23 64.447 544,361 +5,354 0.06% 35,082,617
2009-10-22 2009-10-20 66.800 539,007 +2,295 0.06% 36,005,875
2009-10-21 2009-10-19 66.931 536,712 -3,825 0.06% 35,922,730
2009-10-20 2009-10-16 67.585 540,537 -6,119 0.06% 36,532,049
2009-10-19 2009-10-15 65.232 546,656 -4,590 0.06% 35,659,293
2009-10-16 2009-10-14 63.924 551,246 -4,590 0.06% 35,238,091
2009-10-15 2009-10-13 61.702 555,836 +3,825 0.06% 34,296,258
2009-10-14 2009-10-12 60.918 552,011 -5,355 0.06% 33,627,278
2009-10-13 2009-10-09 62.094 557,366 +6,120 0.06% 34,609,247
2009-10-12 2009-10-08 61.571 551,246 +765 0.06% 33,940,983
2009-10-09 2009-10-07 62.225 550,481 -9,945 0.06% 34,253,689
2009-10-06 2009-10-02 58.434 560,426 -765 0.06% 32,747,931
2009-10-05 2009-09-30 58.957 561,191 +1,530 0.06% 33,086,079
2009-10-02 2009-09-29 58.672 559,661 -2,295 0.06% 32,836,214
2009-09-30 2009-09-28 55.909 561,956 +5,809 0.06% 31,418,425
2009-09-29 2009-09-25 58.672 556,147 +2,280 0.06% 32,630,042
2009-09-28 2009-09-24 57.882 553,867 +2,281 0.06% 32,059,101
2009-09-22 2009-09-18 60.513 551,586 +3,801 0.06% 33,378,302
2009-09-21 2009-09-17 60.250 547,785 -39,529 0.06% 33,004,168
2009-09-16 2009-09-14 54.988 587,314 +1,520 0.06% 32,295,336
2009-09-15 2009-09-11 56.041 585,794 -9,882 0.06% 32,828,247
2009-09-14 2009-09-10 55.251 595,676 -36,487 0.07% 32,911,870
2009-09-11 2009-09-09 54.067 632,163 -11,403 0.07% 34,179,371
2009-09-10 2009-09-08 55.251 643,566 -2,280 0.07% 35,557,855
2009-09-09 2009-09-07 54.988 645,846 +4,561 0.07% 35,513,905
2009-09-08 2009-09-04 51.463 641,285 -25,846 0.07% 33,002,216
2009-09-07 2009-09-03 48.937 667,131 +760 0.07% 32,647,297
2009-09-04 2009-09-02 46.464 666,371 +2,281 0.07% 30,962,068
2009-09-03 2009-09-01 48.516 664,090 +2,280 0.07% 32,218,923
2009-09-02 2009-08-31 47.832 661,810 +16,724 0.07% 31,655,587
2009-09-01 2009-08-28 50.252 645,086 +3,801 0.07% 32,417,099
2009-08-31 2009-08-27 51.200 641,285 -1,521 0.07% 32,833,493
2009-08-28 2009-08-26 50.989 642,806 -2,280 0.07% 32,776,069
2009-08-27 2009-08-25 51.357 645,086 +12,162 0.07% 33,129,936
2009-08-26 2009-08-24 51.042 632,924 +19,004 0.07% 32,305,499
2009-08-21 2009-08-19 52.041 613,920 +15,204 0.07% 31,949,292
2009-08-20 2009-08-18 54.857 598,716 -760 0.07% 32,843,550
2009-08-19 2009-08-17 53.541 599,476 +15,203 0.07% 32,096,626
2009-08-14 2009-08-12 53.410 584,273 -3,801 0.06% 31,205,778
2009-08-13 2009-08-11 55.514 588,074 -19,004 0.06% 32,646,573
2009-08-12 2009-08-10 56.304 607,078 -760 0.07% 34,180,738
2009-08-10 2009-08-06 55.777 607,838 -18,244 0.07% 33,903,683
2009-08-07 2009-08-05 55.383 626,082 -1,521 0.07% 34,674,203
2009-08-06 2009-08-04 54.857 627,603 -3,800 0.07% 34,428,194
2009-08-05 2009-08-03 54.462 631,403 +1,520 0.07% 34,387,464
2009-08-04 2009-07-31 50.989 629,883 -6,081 0.07% 32,117,137
2009-08-03 2009-07-30 49.621 635,964 +7,601 0.07% 31,557,122
2009-07-31 2009-07-29 50.515 628,363 -18,244 0.07% 31,742,052
2009-07-29 2009-07-27 51.410 646,607 +38,769 0.07% 33,242,075
2009-07-24 2009-07-22 49.516 607,838 -12,670 0.07% 30,097,515
2009-07-23 2009-07-21 49.989 620,508 -3,800 0.07% 31,018,740
2009-07-22 2009-07-20 49.674 624,308 -11,403 0.07% 31,011,592
2009-07-21 2009-07-17 47.990 635,711 -4,561 0.07% 30,507,578
2009-07-16 2009-07-14 44.885 640,272 +3,801 0.07% 28,738,672
2009-07-14 2009-07-10 44.517 636,471 -3,801 0.07% 28,333,625
2009-07-13 2009-07-09 45.253 640,272 +3,041 0.07% 28,974,512
2009-07-10 2009-07-08 42.359 637,231 +760 0.07% 26,992,676
2009-07-09 2009-07-07 40.202 636,471 -38,768 0.07% 25,587,340
2009-07-06 2009-07-02 39.991 675,239 +2,280 0.07% 27,003,762
2009-06-29 2009-06-25 40.518 672,959 +4,561 0.07% 27,266,695
2009-06-25 2009-06-23 39.991 668,398 -3,801 0.07% 26,730,181
2009-06-24 2009-06-22 40.623 672,199 -12,162 0.07% 27,306,644
2009-06-23 2009-06-19 40.044 684,361 +7,601 0.08% 27,404,575
2009-06-19 2009-06-17 40.781 676,760 +3,801 0.07% 27,598,758
2009-06-16 2009-06-12 41.728 672,959 +30,407 0.07% 28,081,154
2009-06-15 2009-06-11 42.728 642,552 -2,281 0.07% 27,454,749
2009-06-12 2009-06-10 44.201 644,833 +7,602 0.07% 28,502,287
2009-06-11 2009-06-09 43.043 637,231 -3,041 0.07% 27,428,582
2009-06-10 2009-06-08 44.832 640,272 +7,602 0.07% 28,704,981
2009-06-08 2009-06-04 45.517 632,670 -11,403 0.07% 28,796,951
2009-06-05 2009-06-03 46.201 644,073 -15,203 0.07% 29,756,563
2009-06-04 2009-06-02 46.253 659,276 -19,764 0.07% 30,493,642
2009-06-03 2009-06-01 47.148 679,040 -19,004 0.07% 32,015,223
2009-06-01 2009-05-27 44.359 698,044 -9,122 0.08% 30,964,462
2009-05-29 2009-05-26 40.939 707,166 -13,683 0.08% 28,950,371
2009-05-27 2009-05-25 41.307 720,849 +19,004 0.08% 29,776,052
2009-05-26 2009-05-22 41.728 701,845 +27,112 0.08% 29,286,506
2009-05-21 2009-05-19 46.677 674,733 -11,798 0.07% 31,494,205
2009-05-20 2009-05-18 43.259 686,531 -3,745 0.08% 29,698,358
2009-05-19 2009-05-15 42.457 690,276 -3,744 0.08% 29,307,392
2009-05-15 2009-05-13 42.511 694,020 +17,226 0.08% 29,503,418
2009-05-14 2009-05-12 43.365 676,794 +749 0.08% 29,349,439
2009-05-12 2009-05-08 43.953 676,045 +3,745 0.08% 29,714,109
2009-05-11 2009-05-07 43.632 672,300 -33,704 0.08% 29,334,078
2009-05-08 2009-05-06 39.894 706,004 -749 0.08% 28,165,342
2009-05-07 2009-05-05 40.588 706,753 -8,988 0.08% 28,685,903
2009-05-06 2009-05-04 39.520 715,741 +749 0.08% 28,286,218
2009-05-04 2009-04-29 34.767 714,992 -7,490 0.08% 24,858,187
2009-04-29 2009-04-27 35.515 722,482 -4,494 0.08% 25,658,777
2009-04-28 2009-04-24 36.423 726,976 -3,745 0.08% 26,478,399
2009-04-24 2009-04-22 35.995 730,721 -749 0.08% 26,302,605
2009-04-23 2009-04-21 36.850 731,470 -16,477 0.08% 26,954,599
2009-04-22 2009-04-20 37.331 747,947 -21,721 0.08% 27,921,277
2009-04-21 2009-04-17 36.209 769,668 -67,408 0.09% 27,868,937
2009-04-20 2009-04-16 35.568 837,076 -7,490 0.09% 29,773,260
2009-04-17 2009-04-15 36.262 844,566 +37,449 0.09% 30,626,026
2009-04-16 2009-04-14 33.272 807,117 +11,235 0.09% 26,854,175
2009-04-14 2009-04-08 31.349 795,882 -11,984 0.09% 24,950,201
2009-04-09 2009-04-07 32.150 807,866 +13,482 0.09% 25,973,059
2009-04-08 2009-04-06 31.723 794,384 -52,429 0.09% 25,200,213
2009-04-07 2009-04-03 31.189 846,813 +3,745 0.09% 26,411,170
2009-04-06 2009-04-02 31.189 843,068 -4,494 0.09% 26,294,367
2009-04-03 2009-04-01 30.975 847,562 -20,223 0.09% 26,253,472
2009-04-02 2009-03-31 32.043 867,785 -26,214 0.10% 27,806,777
2009-04-01 2009-03-30 31.403 893,999 -7,490 0.10% 28,073,828
2009-03-31 2009-03-27 32.471 901,489 +5,243 0.10% 29,271,925
2009-03-30 2009-03-26 32.844 896,246 +157,286 0.10% 29,436,734
2009-03-27 2009-03-25 32.577 738,960 -37,449 0.08% 24,073,434
2009-03-26 2009-03-24 32.631 776,409 -29,959 0.09% 25,334,891
2009-03-25 2009-03-23 32.471 806,368 +22,469 0.09% 26,183,285
2009-03-23 2009-03-19 31.189 783,899 +11,235 0.09% 24,448,951
2009-03-20 2009-03-18 30.601 772,664 +35,202 0.09% 23,644,633
2009-03-19 2009-03-17 30.655 737,462 -2,247 0.08% 22,606,785
2009-03-18 2009-03-16 31.349 739,709 -3,744 0.08% 23,189,227
2009-03-16 2009-03-12 30.281 743,453 -4,494 0.08% 22,512,506
2009-03-13 2009-03-11 29.587 747,947 -8,239 0.08% 22,129,309
2009-03-12 2009-03-10 29.106 756,186 +8,988 0.08% 22,009,613
2009-03-11 2009-03-09 28.519 747,198 +2,247 0.08% 21,309,057
2009-03-10 2009-03-06 28.519 744,951 +3,745 0.08% 21,244,976
2009-03-09 2009-03-05 29.480 741,206 -13,482 0.08% 21,850,696
2009-03-06 2009-03-04 30.174 754,688 +26,214 0.08% 22,772,104
2009-03-05 2009-03-03 29.213 728,474 -1,498 0.08% 21,280,834
2009-03-04 2009-03-02 28.465 729,972 +2,996 0.08% 20,778,811
2009-03-03 2009-02-27 29.427 726,976 +31,458 0.08% 21,392,372
2009-03-02 2009-02-26 29.800 695,518 -1,498 0.08% 20,726,685
2009-02-26 2009-02-24 30.922 697,016 -749 0.08% 21,553,042
2009-02-24 2009-02-20 30.868 697,765 +26,214 0.08% 21,538,938
2009-02-23 2009-02-19 32.684 671,551 -3,745 0.08% 21,949,149
2009-02-19 2009-02-17 32.257 675,296 +2,996 0.08% 21,783,035
2009-02-18 2009-02-16 33.218 672,300 -20,223 0.08% 22,332,676
2009-02-17 2009-02-13 32.417 692,523 -10,485 0.08% 22,449,680
2009-02-16 2009-02-12 31.029 703,008 +8,988 0.08% 21,813,415
2009-02-13 2009-02-11 31.937 694,020 -28,462 0.08% 22,164,628
2009-02-12 2009-02-10 32.577 722,482 -49,433 0.08% 23,536,622
2009-02-11 2009-02-09 30.174 771,915 +85,384 0.09% 23,291,915
2009-02-10 2009-02-06 30.067 686,531 +21,721 0.08% 20,642,192
2009-02-09 2009-02-05 29.533 664,810 +17,227 0.07% 19,634,052
2009-02-02 2009-01-29 30.228 647,583 +7,489 0.07% 19,574,882
2009-01-30 2009-01-23 29.320 640,094 -5,242 0.07% 18,767,368
2009-01-29 2009-01-22 29.854 645,336 +2,246 0.07% 19,265,708
2009-01-23 2009-01-21 29.106 643,090 +9,737 0.07% 18,717,831
2009-01-22 2009-01-20 30.601 633,353 +3,745 0.07% 19,381,515
2009-01-21 2009-01-19 31.509 629,608 +26,215 0.07% 19,838,531
2009-01-20 2009-01-16 31.082 603,393 +749 0.07% 18,754,717
2009-01-19 2009-01-15 31.937 602,644 +3,745 0.07% 19,246,390
2009-01-16 2009-01-14 34.073 598,899 +18,724 0.07% 20,406,172
2009-01-15 2009-01-13 33.379 580,175 +22,470 0.06% 19,365,392
2009-01-13 2009-01-09 35.942 557,705 -3,745 0.06% 20,045,038
2009-01-09 2009-01-07 38.719 561,450 -8,239 0.06% 21,738,840
2009-01-08 2009-01-06 39.307 569,689 -9,737 0.06% 22,392,517
2009-01-07 2009-01-05 39.467 579,426 -749 0.06% 22,868,079
2009-01-02 2008-12-29 35.248 580,175 +2,247 0.06% 20,449,854
2008-12-23 2008-12-19 37.971 577,928 -4,494 0.06% 21,944,749
2008-12-22 2008-12-18 38.986 582,422 -11,235 0.07% 22,706,380
2008-12-17 2008-12-15 37.384 593,657 -23,218 0.07% 22,193,250
2008-12-16 2008-12-12 35.461 616,875 -11,235 0.07% 21,875,225
2008-12-15 2008-12-11 38.773 628,110 -3,745 0.07% 24,353,400
2008-12-12 2008-12-10 38.986 631,855 +2,996 0.07% 24,633,581
2008-12-11 2008-12-09 36.583 628,859 -20,971 0.07% 23,005,471
2008-12-10 2008-12-08 34.607 649,830 -16,478 0.07% 22,488,580
2008-12-09 2008-12-05 30.441 666,308 +22,469 0.07% 20,283,232
2008-12-08 2008-12-04 29.427 643,839 -48,684 0.07% 18,945,940
2008-12-05 2008-12-03 28.572 692,523 +74,899 0.08% 19,786,786
2008-12-04 2008-12-02 28.465 617,624 -3,745 0.07% 17,580,800
2008-12-03 2008-12-01 30.922 621,369 +30,708 0.07% 19,213,895
2008-12-02 2008-11-28 31.990 590,661 -10,485 0.07% 18,895,239
2008-12-01 2008-11-27 31.616 601,146 +17,226 0.07% 19,005,922
2008-11-28 2008-11-26 29.320 583,920 -6,741 0.07% 17,120,363
2008-11-27 2008-11-25 28.839 590,661 +7,490 0.07% 17,034,105
2008-11-25 2008-11-21 29.961 583,171 +2,996 0.07% 17,472,138
2008-11-24 2008-11-20 29.907 580,175 +8,988 0.06% 17,351,392
2008-11-21 2008-11-19 33.646 571,187 -1,498 0.06% 19,217,909
2008-11-20 2008-11-18 34.233 572,685 -2,247 0.06% 19,604,741
2008-11-17 2008-11-13 34.874 574,932 -749 0.06% 20,050,118
2008-11-14 2008-11-12 38.078 575,681 +11,235 0.06% 21,920,916
2008-11-13 2008-11-11 40.321 564,446 -7,490 0.06% 22,759,181
2008-11-12 2008-11-10 42.725 571,936 -14,231 0.06% 24,435,695
2008-11-11 2008-11-07 39.253 586,167 +10,486 0.07% 23,008,906
2008-11-07 2008-11-05 40.001 575,681 +749 0.06% 23,027,722
2008-11-06 2008-11-04 40.481 574,932 +1,498 0.06% 23,274,103
2008-11-04 2008-10-31 40.054 573,434 -1,498 0.06% 22,968,465
2008-10-31 2008-10-29 33.112 574,932 -7,490 0.06% 19,036,866
2008-10-30 2008-10-28 33.379 582,422 +2,247 0.07% 19,440,394
2008-10-29 2008-10-27 26.810 580,175 +1,498 0.06% 15,554,283
2008-10-28 2008-10-24 32.577 578,677 +1,498 0.06% 18,851,822
2008-10-27 2008-10-23 36.850 577,179 +4,494 0.06% 21,268,991
2008-10-24 2008-10-22 39.680 572,685 -2,996 0.06% 22,724,372
2008-10-23 2008-10-21 43.472 575,681 -12,733 0.06% 25,026,123
2008-10-22 2008-10-20 44.006 588,414 +10,486 0.07% 25,893,901
2008-10-21 2008-10-17 41.389 577,928 +17,976 0.06% 23,920,085
2008-10-20 2008-10-16 45.395 559,952 -749 0.06% 25,418,914
2008-10-17 2008-10-15 48.599 560,701 -2,247 0.06% 27,249,591
2008-10-16 2008-10-14 51.910 562,948 +749 0.06% 29,222,799
2008-10-15 2008-10-13 49.934 562,199 -5,243 0.06% 28,073,008
2008-10-14 2008-10-10 42.725 567,442 -2,247 0.06% 24,243,691
2008-10-13 2008-10-09 47.691 569,689 -2,247 0.06% 27,169,182
2008-10-10 2008-10-08 45.769 571,936 +2,996 0.06% 26,176,738
2008-10-09 2008-10-06 47.264 568,940 +4,494 0.06% 26,890,384
2008-10-06 2008-10-02 54.207 564,446 -2,247 0.06% 30,596,779
2008-10-03 2008-09-30 49.614 566,693 -19,474 0.06% 28,115,825
2008-10-02 2008-09-29 46.730 586,167 +749 0.07% 27,391,555
2008-09-30 2008-09-26 49.857 585,418 -2,996 0.07% 29,187,450
2008-09-29 2008-09-25 50.019 588,414 +4,766 0.07% 29,431,867
2008-09-26 2008-09-24 49.265 583,648 +743 0.07% 28,753,532
2008-09-25 2008-09-23 50.181 582,905 -11,144 0.07% 29,250,466
2008-09-24 2008-09-22 51.957 594,049 -22,287 0.07% 30,865,170
2008-09-22 2008-09-18 46.465 616,336 +8,915 0.07% 28,638,313
2008-09-19 2008-09-17 46.842 607,421 +743 0.07% 28,453,006
2008-09-18 2008-09-16 47.865 606,678 -6,687 0.07% 29,038,829
2008-09-17 2008-09-12 51.957 613,365 +915 0.07% 31,868,777
2008-09-16 2008-09-11 50.988 612,450 -915 0.07% 31,227,680
2008-09-12 2008-09-10 52.173 613,365 +1,486 0.07% 32,000,876
2008-09-11 2008-09-09 54.380 611,879 -11,144 0.07% 33,274,077
2008-09-08 2008-09-04 53.303 623,023 -1,485 0.07% 33,209,197
2008-09-05 2008-09-03 54.380 624,508 -5,944 0.07% 33,960,844
2008-09-04 2008-09-02 55.457 630,452 +18,573 0.07% 34,962,973
2008-09-02 2008-08-29 57.476 611,879 -4,457 0.07% 35,168,393
2008-09-01 2008-08-28 55.726 616,336 -2,229 0.07% 34,346,065
2008-08-29 2008-08-27 57.072 618,565 -1,486 0.07% 35,302,894
2008-08-28 2008-08-26 56.399 620,051 -743 0.07% 34,970,395
2008-08-27 2008-08-25 55.726 620,794 -5,200 0.07% 34,594,492
2008-08-15 2008-08-13 53.303 625,994 +5,200 0.07% 33,367,561
2008-08-14 2008-08-12 51.957 620,794 -17,087 0.07% 32,254,768
2008-08-13 2008-08-11 51.473 637,881 +4,458 0.07% 32,833,460
2008-08-12 2008-08-08 51.096 633,423 -2,972 0.07% 32,365,263
2008-08-11 2008-08-07 52.011 636,395 +2,229 0.07% 33,099,618
2008-08-08 2008-08-05 52.980 634,166 +2,228 0.07% 33,598,288
2008-08-05 2008-08-01 55.995 631,938 -743 0.07% 35,385,628
2008-08-04 2008-07-31 53.842 632,681 -2,971 0.07% 34,064,647
2008-07-31 2008-07-29 53.842 635,652 +7,429 0.07% 34,224,611
2008-07-29 2008-07-25 55.592 628,223 -5,943 0.07% 34,923,920
2008-07-28 2008-07-24 56.938 634,166 +24,516 0.07% 36,107,916
2008-07-25 2008-07-23 56.668 609,650 -2,229 0.07% 34,547,910
2008-07-23 2008-07-21 55.188 611,879 +18,573 0.07% 33,768,247
2008-07-22 2008-07-18 53.034 593,306 -17,087 0.07% 31,465,459
2008-07-21 2008-07-17 54.784 610,393 +3,715 0.07% 33,439,753
2008-07-18 2008-07-16 55.188 606,678 -4,458 0.07% 33,481,215
2008-07-17 2008-07-15 56.265 611,136 +5,201 0.07% 34,385,335
2008-07-16 2008-07-14 59.495 605,935 +19,315 0.07% 36,050,178
2008-07-15 2008-07-11 61.245 586,620 -35,660 0.07% 35,927,531
2008-07-14 2008-07-10 61.245 622,280 +33,432 0.07% 38,111,527
2008-07-11 2008-07-09 60.437 588,848 +3,714 0.07% 35,588,415
2008-07-10 2008-07-08 58.957 585,134 +3,715 0.07% 34,497,574
2008-07-07 2008-07-03 56.803 581,419 -1,486 0.07% 33,026,365
2008-07-03 2008-06-30 59.899 582,905 -2,972 0.07% 34,915,390
2008-07-02 2008-06-27 58.687 585,877 -3,714 0.07% 34,383,655
2008-06-30 2008-06-26 58.957 589,591 -743 0.07% 34,760,344
2008-06-25 2008-06-23 60.437 590,334 +3,714 0.07% 35,678,225
2008-06-24 2008-06-20 62.187 586,620 -8,172 0.07% 36,480,262
2008-06-23 2008-06-19 62.053 594,792 +6,687 0.07% 36,908,394
2008-06-19 2008-06-17 65.687 588,105 +2,971 0.07% 38,630,809
2008-06-18 2008-06-16 64.341 585,134 -3,714 0.07% 37,648,037
2008-06-17 2008-06-13 62.995 588,848 +5,200 0.07% 37,094,384
2008-06-13 2008-06-11 65.149 583,648 +18,573 0.07% 38,023,796
2008-06-12 2008-06-10 67.302 565,075 +38,632 0.06% 38,030,778
2008-06-11 2008-06-06 69.994 526,443 -4,458 0.06% 36,847,990
2008-06-10 2008-06-05 68.110 530,901 -2,228 0.06% 36,159,562
2008-06-06 2008-06-04 68.783 533,129 -28,974 0.06% 36,670,119
2008-06-05 2008-06-03 68.917 562,103 +9,658 0.06% 38,738,694
2008-06-04 2008-06-02 70.802 552,445 -2,229 0.06% 39,114,150
2008-06-02 2008-05-29 69.860 554,674 +5,943 0.06% 38,749,337
2008-05-29 2008-05-27 68.110 548,731 +3,715 0.06% 37,373,960
2008-05-28 2008-05-26 67.975 545,016 +8,172 0.06% 37,047,571
2008-05-27 2008-05-23 69.725 536,844 -7,429 0.06% 37,431,477
2008-05-26 2008-05-22 69.994 544,273 +23,773 0.06% 38,095,988
2008-05-23 2008-05-21 73.503 520,500 +11,144 0.06% 38,258,338
2008-05-22 2008-05-20 73.367 509,356 +27,699 0.06% 37,369,888
2008-05-20 2008-05-16 75.136 481,657 +24,244 0.05% 36,189,998
2008-05-19 2008-05-15 75.681 457,413 +4,408 0.05% 34,617,437
2008-05-15 2008-05-13 76.225 453,005 -1,469 0.05% 34,530,481
2008-05-14 2008-05-09 72.822 454,474 -735 0.05% 33,095,918
2008-05-13 2008-05-08 74.048 455,209 +735 0.05% 33,707,097
2008-05-09 2008-05-07 76.225 454,474 +735 0.05% 34,642,456
2008-05-08 2008-05-06 79.764 453,739 -735 0.05% 36,192,229
2008-05-06 2008-05-02 78.403 454,474 +2,204 0.05% 35,632,241
2008-05-02 2008-04-29 80.173 452,270 -8,816 0.05% 36,259,740
2008-04-30 2008-04-28 76.634 461,086 -735 0.05% 35,334,743
2008-04-29 2008-04-25 75.817 461,821 -7,346 0.05% 35,013,900
2008-04-28 2008-04-24 78.403 469,167 -43,346 0.05% 36,784,220
2008-04-25 2008-04-23 75.409 512,513 -16,897 0.06% 38,647,932
2008-04-23 2008-04-21 70.372 529,410 -8,816 0.06% 37,255,834
2008-04-22 2008-04-18 69.283 538,226 +735 0.06% 37,290,144
2008-04-21 2008-04-17 68.467 537,491 -2,204 0.06% 36,800,252
2008-04-18 2008-04-16 67.378 539,695 -3,673 0.06% 36,363,460
2008-04-16 2008-04-14 67.922 543,368 +8,816 0.06% 36,906,785
2008-04-15 2008-04-11 70.917 534,552 +734 0.06% 37,908,735
2008-04-14 2008-04-10 69.147 533,818 +30,856 0.06% 36,912,081
2008-04-10 2008-04-08 70.645 502,962 -22,040 0.06% 35,531,549
2008-04-09 2008-04-07 72.686 525,002 -7,346 0.06% 38,160,480
2008-04-08 2008-04-03 70.100 532,348 -2,204 0.06% 37,317,665
2008-04-07 2008-04-02 70.645 534,552 -38,938 0.06% 37,763,212
2008-04-03 2008-04-01 67.786 573,490 -15,428 0.07% 38,874,678
2008-04-02 2008-03-31 68.058 588,918 +11,755 0.07% 40,080,806
2008-04-01 2008-03-28 66.969 577,163 +18,367 0.07% 38,652,287
2008-03-28 2008-03-26 64.928 558,796 -7,347 0.06% 36,281,337
2008-03-27 2008-03-25 64.111 566,143 -3,673 0.06% 36,295,991
2008-03-26 2008-03-20 57.714 569,816 +13,958 0.07% 32,886,080
2008-03-25 2008-03-19 61.389 555,858 -2,938 0.06% 34,123,378
2008-03-20 2008-03-18 57.169 558,796 +35,263 0.06% 31,945,831
2008-03-19 2008-03-17 59.211 523,533 +5,878 0.06% 30,998,803
2008-03-18 2008-03-14 62.205 517,655 -2,204 0.06% 32,200,916
2008-03-17 2008-03-13 64.792 519,859 -12,489 0.06% 33,682,485
2008-03-14 2008-03-12 71.461 532,348 -19,836 0.06% 38,042,280
2008-03-13 2008-03-11 72.006 552,184 -19,102 0.06% 39,760,432
2008-03-12 2008-03-10 68.058 571,286 +15,428 0.07% 38,880,800
2008-03-11 2008-03-07 69.147 555,858 +2,204 0.06% 38,436,088
2008-03-10 2008-03-06 71.189 553,654 -734 0.06% 39,414,111
2008-03-07 2008-03-05 70.236 554,388 +22,774 0.06% 38,938,134
2008-03-06 2008-03-04 72.142 531,614 +19,836 0.06% 38,351,635
2008-03-05 2008-03-03 73.503 511,778 -36,733 0.06% 37,617,245
2008-03-04 2008-02-29 76.906 548,511 +6,612 0.06% 42,183,771
2008-02-27 2008-02-25 76.770 541,899 +2,939 0.06% 41,601,507
2008-02-25 2008-02-21 76.498 538,960 -3,674 0.06% 41,229,157
2008-02-22 2008-02-20 75.681 542,634 +5,878 0.06% 41,067,040
2008-02-21 2008-02-19 75.817 536,756 -735 0.06% 40,695,249
2008-02-20 2008-02-18 75.136 537,491 -1,469 0.06% 40,385,167
2008-02-19 2008-02-15 76.362 538,960 -2,204 0.06% 41,155,796
2008-02-18 2008-02-14 74.048 541,164 -5,878 0.06% 40,071,851
2008-02-15 2008-02-13 69.964 547,042 -734 0.06% 38,273,255
2008-02-14 2008-02-12 67.650 547,776 +2,938 0.06% 37,057,063
2008-02-13 2008-02-11 68.331 544,838 +2,939 0.06% 37,229,115
2008-02-12 2008-02-06 71.597 541,899 -735 0.06% 38,798,569
2008-02-05 2008-02-01 73.503 542,634 +2,939 0.06% 39,885,255
2008-02-04 2008-01-31 70.508 539,695 +7,347 0.06% 38,053,076
2008-02-01 2008-01-30 73.095 532,348 -1,470 0.06% 38,911,818
2008-01-31 2008-01-29 75.953 533,818 +3,674 0.06% 40,545,160
2008-01-29 2008-01-25 81.534 530,144 -2,939 0.06% 43,224,729
2008-01-28 2008-01-24 76.362 533,083 +1,469 0.06% 40,707,019
2008-01-25 2008-01-23 79.220 531,614 -2,938 0.06% 42,114,437
2008-01-24 2008-01-22 69.420 534,552 +5,224 0.06% 37,108,359
2008-01-23 2008-01-21 74.864 529,328 -6,612 0.06% 39,627,727
2008-01-21 2008-01-17 82.487 535,940 +2,204 0.06% 44,207,953
2008-01-18 2008-01-16 82.487 533,736 +2,939 0.06% 44,026,152
2008-01-17 2008-01-15 88.748 530,797 +1,469 0.06% 47,107,241
2008-01-16 2008-01-14 91.470 529,328 -734 0.06% 48,417,878
2008-01-15 2008-01-11 91.198 530,062 -8,081 0.06% 48,340,716
2008-01-14 2008-01-10 92.423 538,143 -1,470 0.06% 49,736,942
2008-01-11 2008-01-09 93.240 539,613 -5,142 0.06% 50,313,506
2008-01-09 2008-01-07 90.382 544,755 +4,408 0.06% 49,235,790
2008-01-08 2008-01-04 92.015 540,347 -7,347 0.06% 49,719,992
2008-01-07 2008-01-03 88.340 547,694 -1,469 0.06% 48,383,167
2008-01-04 2008-01-02 91.334 549,163 +1,469 0.06% 50,157,444
2008-01-03 2007-12-31 91.198 547,694 -2,939 0.06% 49,948,724
2008-01-02 2007-12-27 94.057 550,633 -1,469 0.06% 51,790,713
2007-12-28 2007-12-24 92.287 552,102 -7,347 0.06% 50,951,928
2007-12-27 2007-12-20 90.109 559,449 -5,142 0.06% 50,411,556
2007-12-21 2007-12-19 88.476 564,591 -5,143 0.06% 49,952,694
2007-12-19 2007-12-17 81.670 569,734 +3,673 0.07% 46,530,208
2007-12-18 2007-12-14 83.712 566,061 +3,674 0.06% 47,385,990
2007-12-17 2007-12-13 84.529 562,387 +3,673 0.06% 47,537,735
2007-12-13 2007-12-11 91.062 558,714 +735 0.06% 50,877,678
2007-12-12 2007-12-10 90.245 557,979 -1,470 0.06% 50,355,045
2007-12-11 2007-12-07 87.251 559,449 -7,346 0.06% 48,812,398
2007-12-10 2007-12-06 92.287 566,795 -22,040 0.06% 52,307,903
2007-12-07 2007-12-05 89.701 588,835 -2,204 0.07% 52,819,057
2007-12-06 2007-12-04 87.115 591,039 -5,143 0.07% 51,488,202
2007-12-04 2007-11-30 88.748 596,182 +3,673 0.07% 52,910,037
2007-12-03 2007-11-29 88.340 592,509 -29,386 0.07% 52,342,114
2007-11-29 2007-11-27 80.989 621,895 -36,733 0.07% 50,366,949
2007-11-28 2007-11-26 82.078 658,628 -19,836 0.08% 54,059,137
2007-11-27 2007-11-23 75.681 678,464 +17,632 0.08% 51,346,779
2007-11-26 2007-11-22 75.000 660,832 +4,408 0.08% 49,562,622
2007-11-23 2007-11-21 78.403 656,424 -18,367 0.08% 51,465,778
2007-11-22 2007-11-20 81.262 674,791 +6,612 0.08% 54,834,668
2007-11-20 2007-11-16 74.592 668,179 +8,816 0.08% 49,840,798
2007-11-19 2007-11-15 79.220 659,363 -102,118 0.08% 52,234,707
2007-11-16 2007-11-14 79.356 761,481 -7,347 0.09% 60,428,141
2007-11-15 2007-11-13 72.414 768,828 +141,790 0.09% 55,674,001
2007-11-14 2007-11-12 75.136 627,038 +3,674 0.07% 47,113,411
2007-11-13 2007-11-09 79.764 623,364 +21,305 0.07% 49,722,269
2007-11-12 2007-11-08 80.989 602,059 +12,489 0.07% 48,760,441
2007-11-09 2007-11-07 84.120 589,570 -3,673 0.07% 49,594,722
2007-11-07 2007-11-05 82.623 593,243 +3,673 0.07% 49,015,442
2007-11-06 2007-11-02 86.162 589,570 +5,143 0.07% 50,798,477
2007-11-05 2007-11-01 89.701 584,427 -26,448 0.07% 52,423,655
2007-11-02 2007-10-31 91.470 610,875 +2,204 0.07% 55,877,020
2007-11-01 2007-10-30 91.607 608,671 -18,367 0.07% 55,758,269
2007-10-31 2007-10-29 91.743 627,038 -4,408 0.07% 57,526,158
2007-10-30 2007-10-26 89.020 631,446 +19,102 0.07% 56,211,552
2007-10-29 2007-10-25 88.068 612,344 +11,019 0.07% 53,927,633
2007-10-26 2007-10-24 88.884 601,325 +1,470 0.07% 53,448,319
2007-10-25 2007-10-23 89.020 599,855 +3,673 0.07% 53,399,309
2007-10-24 2007-10-22 87.659 596,182 +7,347 0.07% 52,260,834
2007-10-23 2007-10-18 89.837 588,835 -4,408 0.07% 52,899,207
2007-10-22 2007-10-17 91.334 593,243 +7,346 0.07% 54,183,462
2007-10-18 2007-10-16 93.512 585,897 +5,143 0.07% 54,788,527
2007-10-17 2007-10-15 96.098 580,754 -3,673 0.07% 55,809,550
2007-10-16 2007-10-12 93.921 584,427 -5,878 0.07% 54,889,714
2007-10-15 2007-10-11 97.051 590,305 -8,081 0.07% 57,289,839
2007-10-12 2007-10-10 93.240 598,386 +2,204 0.07% 55,793,500
2007-10-11 2007-10-09 92.151 596,182 -8,081 0.07% 54,938,796
2007-10-10 2007-10-08 92.696 604,263 -4,408 0.07% 56,012,470
2007-10-09 2007-10-05 90.926 608,671 +2,938 0.07% 55,344,018
2007-10-08 2007-10-04 90.518 605,733 -12,489 0.07% 54,829,526
2007-10-05 2007-10-03 92.968 618,222 +27,917 0.07% 57,474,707
2007-10-04 2007-10-02 96.643 590,305 +1,470 0.07% 57,048,788
2007-10-03 2007-09-28 89.837 588,835 -8,082 0.07% 52,899,207
2007-10-02 2007-09-27 90.382 596,917 -2,204 0.07% 53,950,272
2007-09-27 2007-09-24 90.799 599,121 -9,675 0.07% 54,399,778
2007-09-25 2007-09-21 90.936 608,796 -3,656 0.07% 55,361,512
2007-09-24 2007-09-20 91.073 612,452 -31,445 0.07% 55,777,725
2007-09-21 2007-09-19 90.526 643,897 -25,595 0.07% 58,289,308
2007-09-20 2007-09-18 85.876 669,492 +15,357 0.08% 57,493,605
2007-09-19 2007-09-17 86.970 654,135 +52,652 0.08% 56,890,403
2007-09-18 2007-09-14 89.295 601,483 -10,116 0.07% 53,709,492
2007-09-14 2007-09-12 86.150 611,599 -5,119 0.07% 52,689,227
2007-09-13 2007-09-11 85.329 616,718 +732 0.07% 52,624,226
2007-09-12 2007-09-10 86.013 615,986 +26,326 0.07% 52,982,933
2007-09-11 2007-09-07 85.466 589,660 +49,727 0.07% 50,396,015
2007-09-10 2007-09-06 86.287 539,933 +13,163 0.06% 46,589,038
2007-09-07 2007-09-05 86.697 526,770 +6,582 0.06% 45,669,347
2007-09-05 2007-09-03 87.517 520,188 +4,387 0.06% 45,525,509
2007-09-04 2007-08-31 86.834 515,801 -7,312 0.06% 44,788,902
2007-09-03 2007-08-30 84.509 523,113 +1,462 0.06% 44,207,759
2007-08-31 2007-08-29 82.184 521,651 +1,463 0.06% 42,871,534
2007-08-30 2007-08-28 85.056 520,188 +16,088 0.06% 44,245,104
2007-08-29 2007-08-27 87.517 504,100 +7,313 0.06% 44,117,529
2007-08-28 2007-08-24 83.415 496,787 -6,582 0.06% 41,439,506
2007-08-27 2007-08-23 84.782 503,369 -731 0.06% 42,676,880
2007-08-24 2007-08-22 80.817 504,100 -731 0.06% 40,739,781
2007-08-23 2007-08-21 78.355 504,831 +2,925 0.06% 39,556,253
2007-08-22 2007-08-20 74.390 501,906 +1,462 0.06% 37,336,688
2007-08-21 2007-08-17 67.689 500,444 +12,432 0.06% 33,874,679
2007-08-20 2007-08-16 70.014 488,012 +3,657 0.06% 34,167,639
2007-08-17 2007-08-15 76.441 484,355 -8,776 0.06% 37,024,577
2007-08-16 2007-08-14 79.586 493,131 +7,313 0.06% 39,246,397
2007-08-15 2007-08-13 78.766 485,818 +5,119 0.06% 38,265,782
2007-08-14 2007-08-10 79.039 480,699 +10,238 0.06% 37,994,048
2007-08-10 2007-08-08 83.142 470,461 -2,194 0.05% 39,114,854
2007-08-09 2007-08-07 81.227 472,655 +2,925 0.05% 38,392,395
2007-08-08 2007-08-06 82.458 469,730 +2,194 0.05% 38,732,909
2007-08-07 2007-08-03 86.013 467,536 -18,282 0.05% 40,214,272
2007-08-06 2007-08-02 84.236 485,818 -8,898 0.06% 40,923,128
2007-08-03 2007-08-01 84.236 494,716 -20,475 0.06% 41,672,656
2007-08-02 2007-07-31 86.560 515,191 +7,312 0.06% 44,595,033
2007-07-31 2007-07-27 88.233 507,879 +20,476 0.06% 44,811,614
2007-07-30 2007-07-26 94.366 487,403 -9,413 0.06% 45,994,244
2007-07-27 2007-07-25 94.923 496,816 +1,435 0.06% 47,159,512
2007-07-26 2007-07-24 96.596 495,381 -3,108 0.06% 47,851,901
2007-07-25 2007-07-23 94.227 498,489 -9,805 0.06% 46,970,901
2007-07-24 2007-07-20 93.390 508,294 -718 0.06% 47,469,691
2007-07-20 2007-07-18 90.324 509,012 +12,196 0.06% 45,975,837
2007-07-19 2007-07-17 91.160 496,816 -717 0.06% 45,289,752
2007-07-17 2007-07-13 92.275 497,533 -7,174 0.06% 45,909,916
2007-07-16 2007-07-12 91.439 504,707 -4,305 0.06% 46,149,796
2007-07-12 2007-07-10 91.996 509,012 -5,739 0.06% 46,827,241
2007-07-10 2007-07-06 90.045 514,751 -5,022 0.06% 46,350,704
2007-07-09 2007-07-05 89.906 519,773 -5,927 0.06% 46,730,459
2007-07-06 2007-07-04 87.257 525,700 -4,117 0.06% 45,871,076
2007-07-05 2007-07-03 85.027 529,817 -1,435 0.06% 45,048,708
2007-07-04 2007-06-29 81.960 531,252 +5,739 0.06% 43,541,614
2007-07-03 2007-06-28 83.354 525,513 +23,675 0.06% 43,803,747
2007-06-29 2007-06-27 82.239 501,838 -1,435 0.06% 41,270,732
2007-06-28 2007-06-26 85.027 503,273 +718 0.06% 42,791,754
2007-06-27 2007-06-25 87.815 502,555 -11,479 0.06% 44,131,711
2007-06-26 2007-06-22 86.560 514,034 0.06% 44,494,882

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top