History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 287,712 +0 0.01% 7,963,868
2025-10-13 2025-10-09 27.300 287,712 +0 0.01% 7,854,538
2025-10-10 2025-10-08 26.720 287,712 +6,000 0.01% 7,687,665
2025-10-03 2025-09-30 27.440 281,712 -5,000 0.01% 7,730,177
2025-09-26 2025-09-24 26.640 286,712 +5,000 0.01% 7,638,008
2025-09-22 2025-09-18 27.540 281,712 +1,500 0.01% 7,758,348
2025-09-15 2025-09-11 28.340 280,212 -2,500 0.01% 7,941,208
2025-09-04 2025-09-02 27.840 282,712 -2,500 0.01% 7,870,702
2025-09-02 2025-08-29 28.491 285,212 +5,111 0.01% 8,125,846
2025-08-26 2025-08-22 29.040 280,101 +982 0.01% 8,134,245
2025-08-25 2025-08-21 28.857 279,119 -1,964 0.01% 8,054,569
2025-08-22 2025-08-20 28.470 281,083 -4,911 0.01% 8,002,484
2025-08-21 2025-08-19 28.796 285,994 -4,910 0.01% 8,235,489
2025-08-19 2025-08-15 27.248 290,904 +14,731 0.01% 7,926,635
2025-08-13 2025-08-11 26.922 276,173 -4,910 0.01% 7,435,253
2025-08-04 2025-07-31 26.627 281,083 +4,910 0.01% 7,484,441
2025-07-30 2025-07-28 27.594 276,173 -2,455 0.01% 7,620,853
2025-07-24 2025-07-22 27.747 278,628 -2,455 0.01% 7,731,154
2025-07-23 2025-07-21 27.238 281,083 -1,964 0.01% 7,656,168
2025-07-22 2025-07-18 27.238 283,047 +4,910 0.01% 7,709,664
2025-07-15 2025-07-11 27.340 278,137 -9,821 0.01% 7,604,246
2025-07-14 2025-07-10 27.187 287,958 -491 0.01% 7,828,769
2025-07-11 2025-07-09 26.831 288,449 -2,455 0.01% 7,739,319
2025-07-09 2025-07-07 26.678 290,904 -982 0.01% 7,760,757
2025-07-07 2025-07-03 26.729 291,886 +1,964 0.01% 7,801,815
2025-07-04 2025-07-02 26.525 289,922 -6,383 0.01% 7,690,277
2025-07-03 2025-06-30 25.456 296,305 -1,965 0.01% 7,542,791
2025-07-02 2025-06-27 25.202 298,270 +983 0.01% 7,516,884
2025-06-27 2025-06-25 25.202 297,287 +1,964 0.01% 7,492,111
2025-06-26 2025-06-24 24.896 295,323 -1,964 0.01% 7,352,402
2025-06-24 2025-06-20 24.438 297,287 +4,910 0.01% 7,265,077
2025-06-20 2025-06-18 24.540 292,377 +1,964 0.01% 7,174,858
2025-06-17 2025-06-13 25.354 290,413 +1,964 0.01% 7,363,232
2025-06-16 2025-06-12 25.253 288,449 +4,911 0.01% 7,284,065
2025-06-13 2025-06-11 25.965 283,538 +982 0.01% 7,362,148
2025-06-10 2025-06-06 26.474 282,556 -2,455 0.01% 7,480,506
2025-06-06 2025-06-04 26.118 285,011 +1,473 0.01% 7,443,926
2025-05-27 2025-05-23 25.456 283,538 -19,642 0.01% 7,217,792
2025-05-23 2025-05-21 26.960 303,180 +19,642 0.01% 8,173,734
2025-05-22 2025-05-20 27.270 283,538 +4,571 0.01% 7,732,218
2025-05-21 2025-05-19 27.167 278,967 +1,933 0.01% 7,578,694
2025-05-20 2025-05-16 27.633 277,034 +4,831 0.01% 7,655,200
2025-05-19 2025-05-15 28.098 272,203 -4,831 0.01% 7,648,477
2025-05-16 2025-05-14 28.150 277,034 +4,831 0.01% 7,798,556
2025-05-15 2025-05-13 27.684 272,203 +1,932 0.01% 7,535,792
2025-05-14 2025-05-12 29.030 270,271 -4,831 0.01% 7,845,932
2025-05-13 2025-05-09 28.047 275,102 +4,831 0.01% 7,715,698
2025-04-22 2025-04-16 27.736 270,271 +4,832 0.01% 7,496,291
2025-04-10 2025-04-08 26.701 265,439 -28,988 0.01% 7,087,558
2025-04-09 2025-04-07 25.511 294,427 -2,899 0.01% 7,511,156
2025-04-07 2025-04-02 29.703 297,326 -42,514 0.01% 8,831,348
2025-04-01 2025-03-28 29.392 339,840 +4,831 0.01% 9,988,610
2025-03-27 2025-03-25 29.082 335,009 -3,865 0.01% 9,742,603
2025-03-19 2025-03-17 28.254 338,874 -1,450 0.01% 9,574,434
2025-03-18 2025-03-14 27.995 340,324 -1,932 0.01% 9,527,348
2025-03-17 2025-03-13 26.546 342,256 +1,932 0.01% 9,085,538
2025-03-13 2025-03-11 28.150 340,324 -9,662 0.01% 9,580,180
2025-03-11 2025-03-07 27.736 349,986 +966 0.01% 9,707,283
2025-03-05 2025-03-03 25.149 349,020 -1,449 0.01% 8,777,459
2025-03-04 2025-02-28 25.770 350,469 +61,357 0.01% 9,031,527
2025-03-03 2025-02-27 27.167 289,112 -6,764 0.01% 7,854,303
2025-02-27 2025-02-25 25.252 295,876 +966 0.01% 7,471,568
2025-02-26 2025-02-24 26.339 294,910 +3,382 0.01% 7,767,647
2025-02-25 2025-02-21 25.304 291,528 +9,662 0.01% 7,376,857
2025-02-24 2025-02-20 25.511 281,866 -3,865 0.01% 7,190,711
2025-02-20 2025-02-18 25.822 285,731 +2,899 0.01% 7,378,025
2025-02-18 2025-02-14 27.374 282,832 +483 0.01% 7,742,236
2025-02-17 2025-02-13 25.873 282,349 -1,932 0.01% 7,305,307
2025-02-14 2025-02-12 25.252 284,281 -1,933 0.01% 7,178,767
2025-02-13 2025-02-11 24.528 286,214 +1,933 0.01% 7,020,231
2025-02-12 2025-02-10 25.097 284,281 +4,831 0.01% 7,134,635
2025-02-04 2025-01-28 24.269 279,450 +2,899 0.01% 6,782,022
2025-01-16 2025-01-14 24.424 276,551 -2,899 0.01% 6,754,597
2025-01-14 2025-01-10 23.545 279,450 +966 0.01% 6,579,573
2025-01-10 2025-01-08 23.959 278,484 +1,933 0.01% 6,672,114
2025-01-09 2025-01-07 24.062 276,551 -1,933 0.01% 6,654,423
2025-01-08 2025-01-06 23.959 278,484 +1,933 0.01% 6,672,114
2024-12-30 2024-12-24 26.598 276,551 -1,933 0.01% 7,355,642
2024-12-18 2024-12-16 26.805 278,484 +483 0.01% 7,464,698
2024-12-17 2024-12-13 27.270 278,001 +6,764 0.01% 7,581,221
2024-12-02 2024-11-28 26.598 271,237 +1,933 0.01% 7,214,301
2024-11-29 2024-11-27 27.788 269,304 -5,798 0.01% 7,483,406
2024-11-27 2024-11-25 26.443 275,102 +966 0.01% 7,274,395
2024-11-21 2024-11-19 28.047 274,136 -1,932 0.01% 7,688,605
2024-11-14 2024-11-12 28.823 276,068 +2,899 0.01% 7,957,075
2024-11-13 2024-11-11 30.996 273,169 +2,898 0.01% 8,467,212
2024-11-12 2024-11-08 32.497 270,271 -2,898 0.01% 8,782,968
2024-11-11 2024-11-07 33.118 273,169 -5,315 0.01% 9,046,771
2024-10-28 2024-10-24 30.479 278,484 +2,899 0.01% 8,487,851
2024-10-22 2024-10-18 32.186 275,585 -5,797 0.01% 8,870,093
2024-10-17 2024-10-15 30.479 281,382 +42,514 0.01% 8,576,179
2024-10-15 2024-10-10 35.084 238,868 -2,898 0.01% 8,380,499
2024-10-14 2024-10-09 31.772 241,766 -3,865 0.01% 7,681,496
2024-10-10 2024-10-08 31.928 245,631 +1,932 0.01% 7,842,428
2024-10-08 2024-10-04 36.378 243,699 -9,662 0.01% 8,865,256
2024-10-04 2024-10-02 37.102 253,361 -14,494 0.01% 9,400,287
2024-10-03 2024-09-30 35.188 267,855 -13,527 0.01% 9,425,207
2024-10-02 2024-09-27 33.428 281,382 -2,899 0.01% 9,406,131
2024-09-30 2024-09-26 31.203 284,281 -10,629 0.01% 8,870,485
2024-09-19 2024-09-16 22.872 294,910 -483 0.01% 6,745,187
2024-09-16 2024-09-12 22.872 295,393 +5,797 0.01% 6,756,234
2024-09-03 2024-08-30 25.533 289,596 +4,942 0.01% 7,394,209
2024-08-29 2024-08-27 24.848 284,654 -949 0.01% 7,073,212
2024-08-28 2024-08-26 24.269 285,603 -475 0.01% 6,931,402
2024-08-27 2024-08-23 23.532 286,078 +949 0.01% 6,732,082
2024-08-23 2024-08-21 24.111 285,129 -949 0.01% 6,874,867
2024-08-21 2024-08-19 25.270 286,078 +475 0.01% 7,229,081
2024-08-02 2024-07-31 25.691 285,603 -11,397 0.01% 7,337,363
2024-07-29 2024-07-25 25.743 297,000 +9,497 0.01% 7,645,796
2024-07-26 2024-07-24 26.638 287,503 +1,900 0.01% 7,658,616
2024-07-23 2024-07-19 29.007 285,603 +1,424 0.01% 8,284,604
2024-07-19 2024-07-17 29.850 284,179 +7,598 0.01% 8,482,668
2024-07-16 2024-07-12 29.429 276,581 +13,297 0.01% 8,139,384
2024-07-15 2024-07-11 28.955 263,284 +475 0.01% 7,623,327
2024-07-10 2024-07-08 26.902 262,809 +9,497 0.01% 7,069,986
2024-07-08 2024-07-04 27.797 253,312 +950 0.01% 7,041,207
2024-06-24 2024-06-20 29.534 252,362 +950 0.01% 7,453,225
2024-06-21 2024-06-19 30.692 251,412 -7,598 0.01% 7,716,351
2024-06-20 2024-06-18 30.429 259,010 -21,370 0.01% 7,881,371
2024-06-13 2024-06-11 31.587 280,380 +2,850 0.01% 8,856,369
2024-06-07 2024-06-05 32.798 277,530 +949 0.01% 9,102,389
2024-06-04 2024-05-31 33.008 276,581 +5,699 0.01% 9,129,506
2024-06-03 2024-05-30 33.798 270,882 +7,598 0.01% 9,155,300
2024-05-29 2024-05-27 37.009 263,284 +3,799 0.01% 9,743,998
2024-05-28 2024-05-24 35.746 259,485 +9,498 0.01% 9,275,545
2024-05-27 2024-05-23 35.799 249,987 +18,520 0.01% 8,949,190
2024-05-23 2024-05-21 39.408 231,467 +9,497 0.01% 9,121,684
2024-05-22 2024-05-20 40.589 221,970 +4,319 0.01% 9,009,610
2024-05-17 2024-05-14 40.536 217,651 +931 0.01% 8,822,619
2024-05-16 2024-05-13 41.126 216,720 +2,328 0.01% 8,912,872
2024-05-08 2024-05-06 40.321 214,392 +1,397 0.01% 8,644,471
2024-05-07 2024-05-03 39.891 212,995 -1,862 0.01% 8,496,658
2024-05-03 2024-04-30 38.656 214,857 -3,726 0.01% 8,305,617
2024-05-02 2024-04-29 38.388 218,583 +1,863 0.01% 8,390,973
2024-04-30 2024-04-26 39.032 216,720 -3,725 0.01% 8,459,083
2024-04-29 2024-04-25 38.012 220,445 -9,313 0.01% 8,379,602
2024-04-26 2024-04-24 38.495 229,758 -21,419 0.01% 8,844,630
2024-04-25 2024-04-23 37.583 251,177 -2,328 0.01% 9,439,909
2024-04-24 2024-04-22 35.918 253,505 +931 0.01% 9,105,474
2024-04-23 2024-04-19 34.683 252,574 +1,862 0.01% 8,760,140
2024-04-22 2024-04-18 35.274 250,712 +1,863 0.01% 8,843,626
2024-04-18 2024-04-16 34.576 248,849 +931 0.01% 8,604,223
2024-04-16 2024-04-12 35.811 247,918 +11,176 0.01% 8,878,177
2024-04-15 2024-04-11 37.314 236,742 -5,588 0.01% 8,833,850
2024-04-10 2024-04-08 36.402 242,330 +24,213 0.01% 8,821,182
2024-04-08 2024-04-03 38.227 218,117 +3,725 0.01% 8,337,952
2024-03-27 2024-03-25 38.442 214,392 +5,588 0.01% 8,241,599
2024-03-25 2024-03-21 40.965 208,804 -1,863 0.01% 8,553,685
2024-03-22 2024-03-20 39.408 210,667 +1,863 0.01% 8,301,995
2024-03-19 2024-03-15 38.979 208,804 -5,588 0.01% 8,138,893
2024-02-27 2024-02-23 37.368 214,392 -1,862 0.01% 8,011,387
2024-02-26 2024-02-22 35.865 216,254 -9,313 0.01% 7,755,870
2024-02-22 2024-02-20 32.697 225,567 +9,313 0.01% 7,375,352
2024-02-20 2024-02-16 33.985 216,254 -9,313 0.01% 7,349,499
2024-02-19 2024-02-15 31.140 225,567 +9,313 0.01% 7,024,145
2024-02-06 2024-02-02 30.549 216,254 -18,626 0.01% 6,606,422
2024-02-01 2024-01-30 31.086 234,880 +18,626 0.01% 7,301,540
2024-01-25 2024-01-23 31.408 216,254 -18,626 0.01% 6,792,191
2024-01-24 2024-01-22 30.925 234,880 +18,626 0.01% 7,263,709
2024-01-16 2024-01-12 33.985 216,254 -1,863 0.01% 7,349,499
2024-01-03 2023-12-29 36.724 218,117 +1,863 0.01% 8,010,055
2023-11-28 2023-11-24 40.911 216,254 +1,862 0.01% 8,847,265
2023-11-23 2023-11-21 42.576 214,392 -1,862 0.01% 9,127,916
2023-11-21 2023-11-17 41.663 216,254 +1,862 0.01% 9,009,813
2023-11-13 2023-11-09 44.133 214,392 +1,863 0.01% 9,461,724
2023-11-09 2023-11-07 44.831 212,529 -1,863 0.01% 9,527,842
2023-11-08 2023-11-06 46.925 214,392 -1,862 0.01% 10,060,276
2023-11-06 2023-11-02 43.703 216,254 +1,862 0.01% 9,451,015
2023-10-30 2023-10-26 43.757 214,392 +1,863 0.01% 9,381,150
2023-10-10 2023-10-06 46.119 212,529 +22,351 0.01% 9,801,697
2023-09-29 2023-09-27 45.690 190,178 -1,863 0.01% 8,689,199
2023-09-28 2023-09-26 45.046 192,041 +1,863 0.01% 8,650,592
2023-09-21 2023-09-19 46.549 190,178 +1,862 0.01% 8,852,568
2023-08-30 2023-08-28 49.993 188,316 +1,245 0.01% 9,414,541
2023-08-21 2023-08-17 50.912 187,071 -1,850 0.01% 9,524,179
2023-08-18 2023-08-16 48.804 188,921 -1,851 0.01% 9,220,154
2023-08-16 2023-08-14 49.885 190,772 +1,851 0.01% 9,516,703
2023-08-15 2023-08-11 50.966 188,921 +3,700 0.01% 9,628,577
2023-08-10 2023-08-08 51.993 185,221 +1,850 0.01% 9,630,204
2023-08-08 2023-08-04 54.047 183,371 -3,700 0.01% 9,910,620
2023-08-04 2023-08-02 51.885 187,071 +1,850 0.01% 9,706,170
2023-07-31 2023-07-27 54.425 185,221 -1,850 0.01% 10,080,681
2023-07-25 2023-07-21 53.236 187,071 +1,850 0.01% 9,958,935
2023-07-20 2023-07-18 53.506 185,221 -1,850 0.01% 9,910,501
2023-07-19 2023-07-14 54.641 187,071 -1,850 0.01% 10,221,810
2023-07-11 2023-07-07 51.561 188,921 +1,850 0.01% 9,740,893
2023-07-10 2023-07-06 51.993 187,071 +1,850 0.01% 9,726,391
2023-07-07 2023-07-05 54.425 185,221 +1,850 0.01% 10,080,681
2023-06-21 2023-06-19 57.830 183,371 +1,851 0.01% 10,604,364
2023-06-20 2023-06-16 58.857 181,520 -1,851 0.01% 10,683,721
2023-06-19 2023-06-15 58.749 183,371 -1,850 0.01% 10,772,844
2023-06-15 2023-06-13 56.209 185,221 +1,850 0.01% 10,411,031
2023-06-13 2023-06-09 57.290 183,371 -1,850 0.01% 10,505,258
2023-06-01 2023-05-30 54.209 185,221 -1,850 0.01% 10,040,639
2023-05-31 2023-05-29 53.236 187,071 +1,850 0.01% 9,958,935
2023-05-29 2023-05-24 55.236 185,221 +1,850 0.01% 10,230,840
2023-05-25 2023-05-23 57.019 183,371 -1,850 0.01% 10,455,704
2023-05-23 2023-05-19 58.791 185,221 +2,992 0.01% 10,889,261
2023-05-22 2023-05-18 57.920 182,229 +1,839 0.01% 10,554,790
2023-05-19 2023-05-17 58.356 180,390 -1,839 0.01% 10,526,759
2023-05-16 2023-05-12 58.791 182,229 +1,839 0.01% 10,713,360
2023-05-11 2023-05-09 59.878 180,390 +3,677 0.01% 10,801,456
2023-05-10 2023-05-08 61.564 176,713 +1,839 0.01% 10,879,212
2023-05-08 2023-05-04 62.380 174,874 +1,839 0.01% 10,908,654
2023-04-26 2023-04-24 66.133 173,035 +1,838 0.01% 11,443,267
2023-04-17 2023-04-13 67.492 171,197 +5,517 0.01% 11,554,481
2023-04-13 2023-04-11 68.526 165,680 +1,838 0.01% 11,353,327
2023-04-11 2023-04-04 70.103 163,842 -1,838 0.01% 11,485,785
2023-04-06 2023-04-03 68.798 165,680 +1,838 0.01% 11,398,380
2023-04-03 2023-03-30 69.994 163,842 -1,838 0.01% 11,467,963
2023-03-30 2023-03-28 68.634 165,680 -7,355 0.01% 11,371,348
2023-03-28 2023-03-24 68.417 173,035 +5,516 0.01% 11,838,512
2023-03-27 2023-03-23 67.710 167,519 +3,677 0.01% 11,342,687
2023-03-23 2023-03-21 67.003 163,842 -1,838 0.01% 10,977,879
2023-03-22 2023-03-20 64.229 165,680 +1,838 0.01% 10,641,491
2023-03-17 2023-03-15 66.296 163,842 -20,226 0.01% 10,862,041
2023-03-16 2023-03-14 65.426 184,068 +1,839 0.01% 12,042,771
2023-03-15 2023-03-13 66.513 182,229 -1,839 0.01% 12,120,665
2023-03-14 2023-03-10 63.033 184,068 +18,388 0.01% 11,602,304
2023-03-13 2023-03-09 64.827 165,680 +1,838 0.01% 10,740,608
2023-03-03 2023-03-01 68.145 163,842 -11,032 0.01% 11,165,002
2023-02-10 2023-02-08 61.999 174,874 +1,839 0.01% 10,842,080
2023-02-07 2023-02-03 63.522 173,035 +7,355 0.01% 10,991,559
2023-02-02 2023-01-31 64.120 165,680 +1,838 0.01% 10,623,470
2023-01-27 2023-01-20 67.112 163,842 +1,839 0.01% 10,995,701
2023-01-17 2023-01-13 66.405 162,003 -1,839 0.01% 10,757,745
2023-01-16 2023-01-12 65.263 163,842 -1,838 0.01% 10,692,740
2023-01-09 2023-01-05 63.305 165,680 +1,838 0.01% 10,488,311
2023-01-06 2023-01-04 60.096 163,842 -1,838 0.01% 9,846,231
2023-01-05 2023-01-03 59.770 165,680 +1,838 0.01% 9,902,624
2022-12-30 2022-12-28 61.075 163,842 -1,838 0.01% 10,006,622
2022-12-28 2022-12-22 60.912 165,680 -5,517 0.01% 10,091,846
2022-12-23 2022-12-21 58.138 171,197 +1,839 0.01% 9,953,054
2022-12-22 2022-12-20 57.757 169,358 +1,839 0.01% 9,781,664
2022-12-20 2022-12-16 58.736 167,519 +1,839 0.01% 9,839,439
2022-12-12 2022-12-08 60.259 165,680 -1,839 0.01% 9,983,719
2022-12-09 2022-12-07 58.084 167,519 -3,678 0.01% 9,730,112
2022-12-05 2022-12-01 59.008 171,197 -9,193 0.01% 10,102,024
2022-12-01 2022-11-29 56.071 180,390 -3,678 0.01% 10,114,715
2022-11-24 2022-11-22 51.557 184,068 -1,838 0.01% 9,490,064
2022-11-23 2022-11-21 51.829 185,906 -1,839 0.01% 9,635,379
2022-11-17 2022-11-15 54.657 187,745 +1,839 0.01% 10,261,644
2022-11-09 2022-11-07 50.198 185,906 +1,838 0.01% 9,332,062
2022-11-04 2022-11-02 47.696 184,068 -1,838 0.01% 8,779,310
2022-11-03 2022-11-01 44.379 185,906 -3,678 0.01% 8,250,230
2022-11-01 2022-10-28 41.659 189,584 +1,839 0.01% 7,897,924
2022-10-31 2022-10-27 43.182 187,745 -3,678 0.01% 8,107,209
2022-10-28 2022-10-26 45.140 191,423 +5,517 0.01% 8,640,815
2022-10-25 2022-10-21 50.252 185,906 +3,677 0.01% 9,342,173
2022-10-21 2022-10-19 52.591 182,229 +1,839 0.01% 9,583,551
2022-10-19 2022-10-17 54.440 180,390 +3,677 0.01% 9,820,397
2022-10-14 2022-10-12 56.452 176,713 +7,355 0.01% 9,975,814
2022-10-12 2022-10-10 59.008 169,358 +3,678 0.01% 9,993,508
2022-10-07 2022-10-05 62.815 165,680 -3,678 0.01% 10,407,216
2022-10-03 2022-09-29 59.280 169,358 -7,355 0.01% 10,039,561
2022-09-27 2022-09-23 57.159 176,713 +1,839 0.01% 10,100,752
2022-09-26 2022-09-22 57.812 174,874 -1,839 0.01% 10,109,764
2022-09-23 2022-09-21 58.464 176,713 +5,516 0.01% 10,331,407
2022-09-22 2022-09-20 60.042 171,197 -11,032 0.01% 10,278,926
2022-09-19 2022-09-15 58.410 182,229 -1,839 0.01% 10,643,986
2022-09-13 2022-09-08 55.473 184,068 +1,839 0.01% 10,210,828
2022-09-09 2022-09-07 55.908 182,229 +1,839 0.01% 10,188,098
2022-09-05 2022-09-01 56.724 180,390 +3,677 0.01% 10,232,442
2022-09-02 2022-08-31 59.661 176,713 +1,839 0.01% 10,542,840
2022-09-01 2022-08-30 59.443 174,874 +5,516 0.01% 10,395,082
2022-08-31 2022-08-29 61.100 169,358 +1,839 0.01% 10,347,809
2022-08-30 2022-08-26 62.139 167,519 -2,845 0.01% 10,409,393
2022-08-25 2022-08-23 61.483 170,364 +3,660 0.01% 10,474,450
2022-08-23 2022-08-19 63.505 166,704 -1,830 0.01% 10,586,515
2022-08-17 2022-08-15 60.390 168,534 -1,830 0.01% 10,177,724
2022-08-15 2022-08-11 59.679 170,364 -1,829 0.01% 10,167,199
2022-08-12 2022-08-10 57.548 172,193 +1,829 0.01% 9,909,340
2022-08-04 2022-08-02 59.078 170,364 +1,830 0.01% 10,064,782
2022-08-03 2022-08-01 60.444 168,534 -1,830 0.01% 10,186,935
2022-08-02 2022-07-29 59.242 170,364 +1,830 0.01% 10,092,714
2022-08-01 2022-07-28 61.428 168,534 +3,660 0.01% 10,352,726
2022-07-29 2022-07-27 61.100 164,874 -1,830 0.01% 10,073,835
2022-07-28 2022-07-26 60.171 166,704 +1,830 0.01% 10,030,769
2022-07-26 2022-07-22 58.368 164,874 -1,830 0.01% 9,623,306
2022-07-22 2022-07-20 57.985 166,704 -1,830 0.01% 9,666,345
2022-07-21 2022-07-19 56.728 168,534 +1,830 0.01% 9,560,613
2022-07-07 2022-07-05 61.210 166,704 +1,830 0.01% 10,203,870
2022-07-06 2022-07-04 61.701 164,874 -1,830 0.01% 10,172,952
2022-07-04 2022-06-29 61.155 166,704 -3,660 0.01% 10,194,759
2022-06-30 2022-06-28 61.592 170,364 +1,830 0.01% 10,493,071
2022-06-28 2022-06-24 59.242 168,534 -5,489 0.01% 9,984,301
2022-06-27 2022-06-23 57.603 174,023 -9,149 0.01% 10,024,163
2022-06-24 2022-06-22 56.800 183,172 +1,830 0.01% 10,404,185
2022-06-23 2022-06-21 57.410 181,342 +693 0.01% 10,410,780
2022-06-21 2022-06-17 54.694 180,649 -1,804 0.01% 9,880,476
2022-06-15 2022-06-13 54.306 182,453 -1,805 0.01% 9,908,370
2022-06-14 2022-06-10 55.747 184,258 +7,218 0.01% 10,271,869
2022-06-13 2022-06-09 55.359 177,040 +9,023 0.01% 9,800,811
2022-06-09 2022-06-07 55.747 168,017 -1,804 0.01% 9,366,478
2022-06-07 2022-06-02 53.586 169,821 +1,804 0.01% 9,100,034
2022-06-06 2022-06-01 53.641 168,017 -5,413 0.01% 9,012,675
2022-06-02 2022-05-31 54.417 173,430 +1,804 0.01% 9,437,584
2022-06-01 2022-05-30 53.198 171,626 -1,804 0.01% 9,130,182
2022-05-24 2022-05-20 51.314 173,430 -3,610 0.01% 8,899,392
2022-05-16 2022-05-12 47.934 177,040 -9,022 0.01% 8,486,188
2022-05-13 2022-05-11 48.432 186,062 -19,851 0.01% 9,011,441
2022-05-12 2022-05-10 46.936 205,913 -1,804 0.01% 9,664,787
2022-05-11 2022-05-06 45.329 207,717 +30,677 0.01% 9,415,654
2022-05-06 2022-05-04 50.372 177,040 +1,805 0.01% 8,917,855
2022-04-29 2022-04-27 49.097 175,235 -3,609 0.01% 8,603,590
2022-04-25 2022-04-21 50.261 178,844 +1,804 0.01% 8,988,905
2022-04-22 2022-04-20 51.037 177,040 +3,610 0.01% 9,035,583
2022-04-08 2022-04-06 50.760 173,430 +1,804 0.01% 8,803,286
2022-04-07 2022-04-04 53.974 171,626 +5,414 0.01% 9,263,331
2022-04-01 2022-03-30 54.085 166,212 -3,609 0.01% 8,989,537
2022-03-28 2022-03-24 53.143 169,821 +1,804 0.01% 9,024,749
2022-03-25 2022-03-23 57.077 168,017 +1,805 0.01% 9,589,933
2022-03-21 2022-03-17 57.354 166,212 -9,023 0.01% 9,532,962
2022-03-18 2022-03-16 51.591 175,235 -1,805 0.01% 9,040,567
2022-03-17 2022-03-15 47.767 177,040 +1,805 0.01% 8,456,756
2022-03-16 2022-03-14 51.092 175,235 +3,609 0.01% 8,953,172
2022-03-15 2022-03-11 57.576 171,626 +9,023 0.01% 9,881,520
2022-03-11 2022-03-09 60.347 162,603 +1,805 0.01% 9,812,543
2022-03-10 2022-03-08 59.792 160,798 +1,804 0.01% 9,614,511
2022-02-18 2022-02-16 70.432 158,994 -1,804 0.01% 11,198,282
2022-02-17 2022-02-15 69.379 160,798 -1,805 0.01% 11,156,041
2022-02-16 2022-02-14 66.886 162,603 +1,805 0.01% 10,875,794
2022-02-11 2022-02-09 65.611 160,798 -10,828 0.01% 10,550,122
2022-02-07 2022-01-31 64.336 171,626 +1,805 0.01% 11,041,814
2022-02-04 2022-01-27 65.334 169,821 -1,805 0.01% 11,095,077
2022-01-28 2022-01-26 65.223 171,626 -5,414 0.01% 11,193,984
2022-01-25 2022-01-21 67.495 177,040 -1,804 0.01% 11,949,337
2022-01-20 2022-01-18 62.286 178,844 +1,804 0.01% 11,139,503
2022-01-14 2022-01-12 63.394 177,040 +5,414 0.01% 11,223,351
2022-01-11 2022-01-07 66.276 171,626 +1,805 0.01% 11,374,685
2022-01-07 2022-01-05 65.223 169,821 -3,609 0.01% 11,076,256
2021-12-29 2021-12-24 71.263 173,430 +1,804 0.01% 12,359,199
2021-12-22 2021-12-20 69.712 171,626 -3,609 0.01% 11,964,343
2021-12-14 2021-12-10 73.314 175,235 +3,609 0.01% 12,847,121
2021-12-13 2021-12-09 72.981 171,626 +1,805 0.01% 12,525,469
2021-12-02 2021-11-30 70.709 169,821 -1,805 0.01% 12,007,904
2021-11-30 2021-11-26 71.762 171,626 +1,805 0.01% 12,316,235
2021-11-26 2021-11-24 73.258 169,821 -3,609 0.01% 12,440,791
2021-11-24 2021-11-22 72.870 173,430 +3,609 0.01% 12,637,906
2021-10-28 2021-10-26 69.213 169,821 -1,805 0.01% 11,753,818
2021-10-11 2021-10-07 62.342 171,626 -1,804 0.01% 10,699,432
2021-10-08 2021-10-06 59.294 173,430 +1,804 0.01% 10,283,315
2021-09-15 2021-09-13 65.999 171,626 +1,805 0.01% 11,327,132
2021-09-14 2021-09-10 70.488 169,821 -3,609 0.01% 11,970,261
2021-09-09 2021-09-07 69.823 173,430 +3,609 0.01% 12,109,324
2021-09-06 2021-09-02 72.815 169,821 -1,805 0.01% 12,365,506
2021-08-31 2021-08-27 71.236 171,626 +869 0.01% 12,225,977
2021-08-18 2021-08-16 69.231 170,757 -5,386 0.01% 11,821,691
2021-08-17 2021-08-13 67.560 176,143 +1,795 0.01% 11,900,251
2021-08-16 2021-08-12 68.451 174,348 +5,387 0.01% 11,934,351
2021-08-13 2021-08-11 71.180 168,961 -3,591 0.01% 12,026,722
2021-08-11 2021-08-09 69.120 172,552 +1,795 0.01% 11,926,739
2021-08-02 2021-07-29 68.730 170,757 +1,796 0.01% 11,736,095
2021-07-28 2021-07-26 69.342 168,961 -3,591 0.01% 11,716,173
2021-07-22 2021-07-20 76.694 172,552 -1,796 0.01% 13,233,779
2021-07-20 2021-07-16 75.413 174,348 -5,386 0.01% 13,148,178
2021-07-15 2021-07-13 73.798 179,734 +1,795 0.01% 13,264,047
2021-07-06 2021-07-02 74.801 177,939 +1,796 0.01% 13,309,971
2021-07-05 2021-06-30 77.697 176,143 +5,386 0.01% 13,685,779
2021-07-02 2021-06-29 78.644 170,757 +1,796 0.01% 13,428,984
2021-06-18 2021-06-16 77.530 168,961 -1,796 0.01% 13,099,528
2021-06-17 2021-06-15 78.755 170,757 +1,796 0.01% 13,448,005
2021-06-15 2021-06-10 79.145 168,961 +1,795 0.01% 13,372,435
2021-06-08 2021-06-04 79.089 167,166 -1,795 0.01% 13,221,059
2021-06-07 2021-06-03 75.915 168,961 -12,568 0.01% 12,826,621
2021-06-04 2021-06-02 76.360 181,529 +8,977 0.01% 13,861,602
2021-06-03 2021-06-01 77.474 172,552 -3,591 0.01% 13,368,327
2021-06-02 2021-05-31 77.586 176,143 -1,796 0.01% 13,666,158
2021-06-01 2021-05-28 76.639 177,939 -3,590 0.01% 13,637,021
2021-05-31 2021-05-27 77.864 181,529 +3,590 0.01% 14,134,587
2021-05-28 2021-05-26 76.639 177,939 +1,796 0.01% 13,637,021
2021-05-25 2021-05-21 76.082 176,143 +3,591 0.01% 13,401,272
2021-05-24 2021-05-20 76.202 172,552 +1,795 0.01% 13,148,892
2021-05-21 2021-05-18 76.258 170,757 +396 0.01% 13,021,641
2021-05-18 2021-05-14 73.467 170,361 -3,583 0.01% 12,515,914
2021-04-30 2021-04-28 71.736 173,944 +3,583 0.01% 12,478,118
2021-04-26 2021-04-22 74.528 170,361 -1,792 0.01% 12,696,615
2021-04-23 2021-04-21 72.071 172,153 +1,792 0.01% 12,407,302
2021-04-16 2021-04-14 70.843 170,361 -8,957 0.01% 12,068,917
2021-04-12 2021-04-08 70.006 179,318 -1,791 0.01% 12,553,301
2021-04-07 2021-03-31 68.052 181,109 +1,791 0.01% 12,324,810
2021-04-01 2021-03-30 68.554 179,318 -5,374 0.01% 12,293,025
2021-03-30 2021-03-26 67.884 184,692 -8,956 0.01% 12,537,708
2021-03-29 2021-03-25 65.931 193,648 -1,791 0.01% 12,767,310
2021-03-26 2021-03-24 65.484 195,439 +5,373 0.01% 12,798,107
2021-03-25 2021-03-23 67.382 190,066 -7,165 0.01% 12,807,024
2021-03-24 2021-03-22 66.321 197,231 +10,748 0.01% 13,080,614
2021-03-23 2021-03-19 68.889 186,483 +1,791 0.01% 12,846,680
2021-03-19 2021-03-17 70.341 184,692 -7,165 0.01% 12,991,376
2021-03-17 2021-03-15 63.083 191,857 +5,374 0.01% 12,102,988
2021-03-15 2021-03-11 65.931 186,483 -1,791 0.01% 12,294,918
2021-03-12 2021-03-10 64.423 188,274 -5,374 0.01% 12,129,214
2021-03-11 2021-03-09 62.469 193,648 +5,374 0.01% 12,097,054
2021-03-09 2021-03-05 65.596 188,274 -8,957 0.01% 12,349,936
2021-03-05 2021-03-03 65.986 197,231 +7,165 0.01% 13,014,550
2021-03-04 2021-03-02 66.433 190,066 +1,792 0.01% 12,626,643
2021-03-03 2021-03-01 68.778 188,274 -8,957 0.01% 12,949,040
2021-03-02 2021-02-26 65.316 197,231 +8,957 0.01% 12,882,423
2021-03-01 2021-02-25 69.001 188,274 -1,792 0.01% 12,991,082
2021-02-25 2021-02-23 72.518 190,066 +5,374 0.01% 13,783,201
2021-02-24 2021-02-22 73.132 184,692 +1,792 0.01% 13,506,906
2021-02-23 2021-02-19 77.933 182,900 -5,374 0.01% 14,253,963
2021-02-22 2021-02-18 76.649 188,274 +5,374 0.01% 14,431,032
2021-02-18 2021-02-16 75.979 182,900 +10,747 0.01% 13,896,593
2021-02-17 2021-02-11 79.552 172,153 +3,583 0.01% 13,695,124
2021-02-04 2021-02-02 80.892 168,570 -3,583 0.01% 13,635,943
2021-02-02 2021-01-29 76.482 172,153 +1,792 0.01% 13,166,540
2021-01-21 2021-01-19 79.273 170,361 -1,792 0.01% 13,505,014
2021-01-15 2021-01-13 76.258 172,153 +3,583 0.01% 13,128,098
2021-01-14 2021-01-12 78.324 168,570 -1,791 0.01% 13,203,056
2021-01-13 2021-01-11 80.948 170,361 +1,791 0.01% 13,790,331
2021-01-12 2021-01-08 84.186 168,570 -10,748 0.01% 14,191,168
2021-01-11 2021-01-07 80.389 179,318 +7,165 0.01% 14,415,273
2021-01-08 2021-01-06 82.399 172,153 +1,792 0.01% 14,185,265
2020-12-30 2020-12-28 78.380 170,361 -1,792 0.01% 13,352,845
2020-12-29 2020-12-24 77.431 172,153 +1,792 0.01% 13,329,921
2020-12-22 2020-12-18 74.193 170,361 -37,617 0.01% 12,639,552
2020-12-21 2020-12-17 74.472 207,978 +1,791 0.01% 15,488,513
2020-12-07 2020-12-03 70.397 206,187 +1,791 0.01% 14,514,861
2020-12-03 2020-12-01 66.768 204,396 +1,791 0.01% 13,647,091
2020-12-01 2020-11-27 66.433 202,605 +1,792 0.01% 13,459,646
2020-11-23 2020-11-19 64.032 200,813 -5,374 0.01% 12,858,543
2020-11-13 2020-11-11 59.176 206,187 -2,388 0.01% 12,201,231
2020-10-20 2020-10-16 51.807 208,575 -5,374 0.01% 10,805,546
2020-10-12 2020-10-08 53.872 213,949 +5,374 0.01% 11,525,880
2020-09-23 2020-09-21 55.097 208,575 +622 0.01% 11,491,841
2020-08-20 2020-08-18 60.976 207,953 +3,571 0.01% 12,680,178
2020-08-19 2020-08-17 60.640 204,382 -17,859 0.01% 12,393,768
2020-08-10 2020-08-06 60.472 222,241 +8,930 0.01% 13,439,410
2020-07-31 2020-07-29 60.024 213,311 +3,572 0.01% 12,803,842
2020-07-30 2020-07-28 60.472 209,739 -80,368 0.01% 12,683,386
2020-07-29 2020-07-27 59.688 290,107 +85,725 0.01% 17,316,004
2020-07-28 2020-07-24 57.785 204,382 +595 0.01% 11,810,128
2020-07-27 2020-07-23 59.072 203,787 +3,572 0.01% 12,038,190
2020-07-23 2020-07-21 56.217 200,215 -8,930 0.01% 11,255,443
2020-07-21 2020-07-17 56.609 209,145 +8,930 0.01% 11,839,433
2020-07-17 2020-07-15 55.601 200,215 -8,930 0.01% 11,132,127
2020-07-16 2020-07-14 54.201 209,145 -3,572 0.01% 11,335,877
2020-07-15 2020-07-13 53.473 212,717 -1,786 0.01% 11,374,645
2020-07-08 2020-07-06 51.177 214,503 +5,358 0.01% 10,977,712
2020-07-06 2020-07-02 52.073 209,145 -5,358 0.01% 10,890,873
2020-06-29 2020-06-24 48.826 214,503 +3,572 0.01% 10,473,266
2020-06-26 2020-06-23 49.386 210,931 +1,786 0.01% 10,416,967
2020-06-24 2020-06-22 48.882 209,145 +8,930 0.01% 10,223,368
2020-06-23 2020-06-19 49.442 200,215 -3,572 0.01% 9,898,960
2020-06-22 2020-06-18 48.882 203,787 +3,572 0.01% 9,961,460
2020-06-04 2020-06-02 50.170 200,215 -1,786 0.01% 10,044,698
2020-06-03 2020-06-01 47.706 202,001 -1,786 0.01% 9,636,635
2020-05-27 2020-05-25 44.345 203,787 -1,786 0.01% 9,036,986
2020-05-26 2020-05-22 43.392 205,573 +2,039 0.01% 8,920,264
2020-05-21 2020-05-19 45.915 203,534 -1,784 0.01% 9,345,263
2020-05-20 2020-05-18 45.410 205,318 -17,837 0.01% 9,323,580
2020-05-18 2020-05-14 45.523 223,155 +8,918 0.01% 10,158,587
2020-05-14 2020-05-12 43.897 214,237 +8,919 0.01% 9,404,309
2020-04-03 2020-04-01 38.627 205,318 -8,919 0.01% 7,930,799
2020-03-31 2020-03-27 40.197 214,237 +5,351 0.01% 8,611,609
2020-03-30 2020-03-26 39.916 208,886 +3,568 0.01% 8,337,964
2020-03-24 2020-03-20 37.954 205,318 -12,486 0.01% 7,792,671
2020-03-20 2020-03-18 37.001 217,804 -5,351 0.01% 8,058,987
2020-03-12 2020-03-10 41.991 223,155 +17,837 0.01% 9,370,421
2020-03-09 2020-03-05 44.457 205,318 -3,568 0.01% 9,127,900
2020-03-05 2020-03-03 40.645 208,886 +3,568 0.01% 8,490,202
2020-01-23 2020-01-21 44.177 205,318 +3,567 0.01% 9,070,347
2020-01-15 2020-01-13 46.868 201,751 +3,568 0.01% 9,455,677
2020-01-13 2020-01-09 47.989 198,183 -8,919 0.01% 9,510,664
2020-01-09 2020-01-07 46.868 207,102 +8,919 0.01% 9,706,468
2019-12-04 2019-12-02 47.204 198,183 -5,351 0.01% 9,355,116
2019-12-02 2019-11-28 47.541 203,534 +5,351 0.01% 9,676,170
2019-11-15 2019-11-13 49.727 198,183 -3,568 0.01% 9,855,092
2019-10-29 2019-10-25 45.859 201,751 -1,783 0.01% 9,252,086
2019-10-25 2019-10-23 44.682 203,534 +1,783 0.01% 9,094,231
2019-09-26 2019-09-24 46.402 201,751 -1,783 0.01% 9,361,672
2019-09-25 2019-09-23 46.290 203,534 +2,439 0.01% 9,421,511
2019-08-23 2019-08-21 48.596 201,095 -2,370 0.01% 9,772,345
2019-08-22 2019-08-20 47.133 203,465 -5,926 0.01% 9,589,976
2019-08-21 2019-08-19 46.121 209,391 -3,556 0.01% 9,657,298
2019-07-25 2019-07-23 43.140 212,947 -3,556 0.01% 9,186,512
2019-07-23 2019-07-19 41.903 216,503 -1,778 0.01% 9,072,019
2019-07-17 2019-07-15 41.228 218,281 -10,667 0.01% 8,999,195
2019-07-16 2019-07-12 40.271 228,948 +3,555 0.01% 9,220,058
2019-07-08 2019-07-04 41.284 225,393 -1,777 0.01% 9,305,083
2019-07-05 2019-07-03 41.621 227,170 +1,777 0.01% 9,455,107
2019-07-03 2019-06-28 41.734 225,393 +3,556 0.01% 9,406,501
2019-06-24 2019-06-20 41.003 221,837 +1,778 0.01% 9,095,892
2019-06-21 2019-06-19 40.215 220,059 +1,778 0.01% 8,849,708
2019-05-28 2019-05-24 37.156 218,281 +199 0.01% 8,110,343
2019-05-20 2019-05-16 41.096 218,082 -10,658 0.01% 8,962,353
2019-05-08 2019-05-06 40.252 228,740 +1,776 0.01% 9,207,199
2019-05-02 2019-04-29 39.182 226,964 -28,421 0.01% 8,892,944
2019-03-28 2019-03-26 34.116 255,385 -5,329 0.01% 8,712,592
2019-03-26 2019-03-22 35.917 260,714 -5,329 0.01% 9,364,064
2019-03-25 2019-03-21 35.354 266,043 -1,776 0.01% 9,405,694
2019-03-20 2019-03-18 36.987 267,819 +8,882 0.01% 9,905,721
2019-03-19 2019-03-15 35.129 258,937 -24,869 0.01% 9,096,159
2019-03-14 2019-03-12 33.834 283,806 +7,105 0.01% 9,602,303
2019-03-13 2019-03-11 34.116 276,701 -8,881 0.01% 9,439,798
2019-03-12 2019-03-08 33.834 285,582 +5,329 0.01% 9,662,392
2019-03-11 2019-03-07 34.510 280,253 +8,881 0.01% 9,671,417
2019-03-08 2019-03-06 35.579 271,372 -1,776 0.01% 9,655,204
2019-03-04 2019-02-28 32.933 273,148 +8,882 0.01% 8,995,664
2019-02-28 2019-02-26 33.271 264,266 +1,776 0.01% 8,792,414
2019-02-20 2019-02-18 35.185 262,490 +1,776 0.01% 9,235,749
2019-02-14 2019-02-12 33.609 260,714 -1,776 0.01% 8,762,298
2019-02-11 2019-02-04 33.215 262,490 -3,553 0.01% 8,718,547
2019-01-29 2019-01-25 31.019 266,043 +1,777 0.01% 8,252,448
2019-01-21 2019-01-17 29.781 264,266 +3,552 0.01% 7,870,029
2019-01-17 2019-01-15 30.738 260,714 -1,776 0.01% 8,013,760
2019-01-16 2019-01-14 28.655 262,490 +1,776 0.01% 7,521,594
2019-01-15 2019-01-11 29.443 260,714 -3,552 0.01% 7,676,184
2019-01-14 2019-01-10 29.668 264,266 -1,777 0.01% 7,840,274
2019-01-10 2019-01-08 29.049 266,043 -1,776 0.01% 7,728,245
2019-01-08 2019-01-04 27.416 267,819 +3,553 0.01% 7,342,597
2019-01-07 2019-01-03 27.810 264,266 +1,776 0.01% 7,349,327
2019-01-04 2019-01-02 29.105 262,490 +1,776 0.01% 7,639,812
2018-12-18 2018-12-14 32.764 260,714 -3,552 0.01% 8,542,140
2018-12-14 2018-12-12 31.864 264,266 +3,552 0.01% 8,420,485
2018-12-05 2018-12-03 31.244 260,714 -1,776 0.01% 8,145,855
2018-11-29 2018-11-27 30.231 262,490 +1,776 0.01% 7,935,356
2018-11-28 2018-11-26 31.807 260,714 -8,881 0.01% 8,292,628
2018-11-26 2018-11-22 31.526 269,595 +12,434 0.01% 8,499,223
2018-10-23 2018-10-19 31.582 257,161 -1,776 0.01% 8,121,707
2018-10-22 2018-10-18 30.456 258,937 -3,553 0.01% 7,886,254
2018-10-11 2018-10-09 31.976 262,490 +3,553 0.01% 8,393,449
2018-10-03 2018-09-28 35.410 258,937 +1,776 0.01% 9,169,045
2018-09-26 2018-09-21 36.764 257,161 +806 0.01% 9,454,292
2018-09-18 2018-09-14 34.223 256,355 -1,771 0.01% 8,773,186
2018-09-17 2018-09-13 33.263 258,126 +1,771 0.01% 8,585,982
2018-09-07 2018-09-05 37.103 256,355 -1,771 0.01% 9,511,523
2018-08-16 2018-08-14 37.781 258,126 +1,771 0.01% 9,752,159
2018-08-07 2018-08-03 39.644 256,355 -1,771 0.01% 10,162,998
2018-08-06 2018-08-02 40.040 258,126 -3,541 0.01% 10,335,248
2018-08-02 2018-07-31 39.870 261,667 -1,771 0.01% 10,432,697
2018-07-31 2018-07-27 40.435 263,438 -5,312 0.01% 10,652,079
2018-07-30 2018-07-26 39.983 268,750 +5,312 0.01% 10,745,451
2018-07-20 2018-07-18 42.524 263,438 +3,542 0.01% 11,202,535
2018-07-13 2018-07-11 40.152 259,896 -5,313 0.01% 10,435,472
2018-07-10 2018-07-06 39.305 265,209 +1,771 0.01% 10,424,144
2018-07-09 2018-07-05 39.870 263,438 -1,771 0.01% 10,503,307
2018-07-05 2018-07-03 40.774 265,209 +1,771 0.01% 10,813,552
2018-07-03 2018-06-28 40.943 263,438 +3,542 0.01% 10,785,973
2018-06-26 2018-06-22 42.807 259,896 +5,312 0.01% 11,125,300
2018-06-22 2018-06-20 43.315 254,584 -1,771 0.01% 11,027,305
2018-06-21 2018-06-19 42.637 256,355 -7,083 0.01% 10,930,290
2018-06-14 2018-06-12 43.484 263,438 -3,541 0.01% 11,455,448
2018-06-13 2018-06-11 40.661 266,979 +3,541 0.01% 10,855,567
2018-06-12 2018-06-08 40.887 263,438 +10,625 0.01% 10,771,096
2018-06-11 2018-06-07 42.073 252,813 -1,771 0.01% 10,636,496
2018-06-07 2018-06-05 41.621 254,584 +1,771 0.01% 10,595,989
2018-06-04 2018-05-31 43.033 252,813 -7,083 0.01% 10,879,208
2018-05-30 2018-05-28 42.355 259,896 -1,771 0.01% 11,007,882
2018-05-29 2018-05-25 40.198 261,667 -5,312 0.01% 10,518,472
2018-05-28 2018-05-24 39.745 266,979 +676 0.01% 10,611,079
2018-05-25 2018-05-23 40.085 266,303 +1,767 0.01% 10,674,675
2018-05-24 2018-05-21 40.538 264,536 -1,767 0.01% 10,723,663
2018-05-23 2018-05-18 40.198 266,303 +7,065 0.01% 10,704,830
2018-05-18 2018-05-16 40.821 259,238 -3,532 0.01% 10,582,281
2018-05-14 2018-05-10 40.028 262,770 +1,766 0.01% 10,518,179
2018-05-10 2018-05-08 40.085 261,004 +1,766 0.01% 10,462,266
2018-05-09 2018-05-07 39.349 259,238 -1,766 0.01% 10,200,673
2018-04-20 2018-04-18 39.349 261,004 +1,766 0.01% 10,270,163
2018-04-11 2018-04-09 39.858 259,238 +1,767 0.01% 10,332,768
2018-04-09 2018-04-04 40.311 257,471 -1,767 0.01% 10,378,956
2018-03-26 2018-03-22 39.292 259,238 -1,766 0.01% 10,185,996
2018-03-16 2018-03-14 37.990 261,004 +5,299 0.01% 9,915,509
2018-03-13 2018-03-09 38.386 255,705 -1,766 0.01% 9,815,541
2018-03-09 2018-03-07 35.386 257,471 -5,299 0.01% 9,110,741
2018-03-06 2018-03-02 35.669 262,770 -1,766 0.01% 9,372,634
2018-03-01 2018-02-27 34.876 264,536 -1,767 0.01% 9,225,945
2018-02-26 2018-02-22 35.555 266,303 -5,298 0.01% 9,468,497
2018-02-23 2018-02-21 34.536 271,601 -1,767 0.01% 9,380,080
2018-02-21 2018-02-15 33.630 273,368 +5,299 0.01% 9,193,470
2018-02-14 2018-02-12 32.272 268,069 +5,299 0.01% 8,651,010
2018-01-31 2018-01-29 33.234 262,770 +1,766 0.01% 8,732,915
2017-12-12 2017-12-08 27.063 261,004 -1,766 0.01% 7,063,507
2017-11-21 2017-11-17 24.572 262,770 +1,766 0.01% 6,456,704
2017-11-17 2017-11-15 25.421 261,004 -38,858 0.01% 6,634,968
2017-11-16 2017-11-14 26.214 299,862 +3,533 0.01% 7,860,457
2017-11-02 2017-10-31 25.478 296,329 -2,354 0.01% 7,549,740
2017-11-01 2017-10-30 25.251 298,683 +8,831 0.01% 7,542,073
2017-10-30 2017-10-26 25.704 289,852 +17,662 0.01% 7,450,364
2017-10-23 2017-10-19 24.911 272,190 +8,832 0.01% 6,780,632
2017-10-17 2017-10-13 24.628 263,358 -1,766 0.01% 6,486,062
2017-09-27 2017-09-25 23.758 265,124 -13,049 0.01% 6,298,780
2017-09-22 2017-09-20 24.838 278,173 +14,076 0.01% 6,909,196
2017-09-11 2017-09-07 23.189 264,097 -17,777 0.01% 6,124,276
2017-08-03 2017-08-01 23.133 281,874 -2,345 0.01% 6,520,495
2017-08-01 2017-07-28 22.417 284,219 -7,038 0.01% 6,371,198
2017-07-31 2017-07-27 22.280 291,257 -1,759 0.01% 6,489,236
2017-07-20 2017-07-18 21.985 293,016 -1,759 0.01% 6,441,825
2017-07-12 2017-07-10 21.530 294,775 -5,279 0.01% 6,346,463
2017-07-07 2017-07-05 22.235 300,054 +17,594 0.01% 6,671,590
2017-07-05 2017-07-03 22.530 282,460 -3,518 0.01% 6,363,876
2017-07-03 2017-06-29 22.848 285,978 +1,759 0.01% 6,534,160
2017-06-30 2017-06-28 23.189 284,219 -1,759 0.01% 6,590,895
2017-06-29 2017-06-27 23.019 285,978 +7,037 0.01% 6,582,923
2017-06-13 2017-06-09 23.587 278,941 -7,037 0.01% 6,579,480
2017-05-29 2017-05-25 22.838 285,978 +1,292 0.01% 6,531,160
2017-03-24 2017-03-22 21.125 284,686 -17,515 0.01% 6,014,030
2017-03-13 2017-03-09 20.075 302,201 -14,012 0.01% 6,066,560
2017-02-24 2017-02-22 20.783 316,213 -17,514 0.01% 6,571,717
2017-02-09 2017-02-07 19.458 333,727 -7,006 0.01% 6,493,647
2017-02-08 2017-02-06 18.613 340,733 -3,503 0.01% 6,342,048
2017-01-23 2017-01-19 16.580 344,236 +3,503 0.01% 5,707,562
2016-12-29 2016-12-23 16.717 340,733 +1,751 0.01% 5,696,171
2016-12-06 2016-12-02 18.293 338,982 +5,255 0.01% 6,201,073
2016-11-03 2016-11-01 19.321 333,727 +1,751 0.01% 6,447,917
2016-10-05 2016-10-03 19.298 331,976 -3,503 0.01% 6,406,504
2016-09-27 2016-09-23 18.841 335,479 +3,503 0.01% 6,320,872
2016-09-08 2016-09-06 20.600 331,976 -10,509 0.01% 6,838,659
2016-09-02 2016-08-31 20.440 342,485 -1,167 0.01% 7,000,391
2016-08-29 2016-08-25 19.504 343,652 -8,788 0.01% 6,702,464
2016-08-25 2016-08-23 19.047 352,440 -8,757 0.01% 6,712,881
2016-08-24 2016-08-22 18.407 361,197 -122,603 0.01% 6,648,702
2016-08-18 2016-08-16 17.882 483,800 +85,912 0.02% 8,651,379
2016-08-15 2016-08-11 18.430 397,888 -12,260 0.02% 7,333,176
2016-08-10 2016-08-08 17.745 410,148 -5,255 0.02% 7,278,122
2016-08-08 2016-08-04 17.996 415,403 +1,752 0.02% 7,475,729
2016-08-05 2016-08-03 17.266 413,651 +3,503 0.02% 7,141,897
2016-08-04 2016-08-01 17.882 410,148 -21,018 0.02% 7,334,324
2016-08-01 2016-07-28 16.854 431,166 +29,775 0.02% 7,267,057
2016-07-29 2016-07-27 17.540 401,391 +5,254 0.02% 7,040,226
2016-07-28 2016-07-26 17.905 396,137 +7,006 0.02% 7,092,824
2016-07-27 2016-07-25 18.042 389,131 -7,006 0.02% 7,020,704
2016-07-20 2016-07-18 17.699 396,137 +10,509 0.02% 7,011,401
2016-07-18 2016-07-14 18.179 385,628 -8,757 0.02% 7,010,344
2016-07-15 2016-07-13 21.926 394,385 -5,255 0.02% 8,647,126
2016-07-14 2016-07-12 21.627 399,640 +25,296 0.02% 8,642,858
2016-07-13 2016-07-11 21.427 374,344 -4,817 0.02% 8,021,176
2016-07-12 2016-07-08 20.705 379,161 +3,211 0.02% 7,850,429
2016-07-11 2016-07-07 20.854 375,950 +40,136 0.02% 7,840,148
2016-06-28 2016-06-24 20.829 335,814 -9,633 0.02% 6,994,776
2016-06-27 2016-06-23 20.929 345,447 -6,421 0.02% 7,229,852
2016-06-14 2016-06-10 21.328 351,868 +3,210 0.02% 7,504,509
2016-06-07 2016-06-03 22.299 348,658 -3,210 0.02% 7,774,839
2016-05-31 2016-05-27 21.377 351,868 +8,027 0.02% 7,522,042
2016-05-30 2016-05-26 21.303 343,841 +8,027 0.02% 7,324,745
2016-05-16 2016-05-12 21.676 335,814 +8,027 0.02% 7,279,252
2016-04-28 2016-04-26 21.029 327,787 +3,211 0.02% 6,892,914
2016-04-27 2016-04-25 21.178 324,576 -6,422 0.02% 6,873,913
2016-04-26 2016-04-22 20.530 330,998 +3,211 0.02% 6,795,498
2016-04-25 2016-04-21 20.082 327,787 -3,211 0.02% 6,582,570
2016-04-21 2016-04-19 18.836 330,998 -1,605 0.02% 6,234,705
2016-04-20 2016-04-18 18.811 332,603 -1,606 0.02% 6,256,650
2016-04-06 2016-04-01 18.188 334,209 -1,605 0.02% 6,078,686
2016-03-24 2016-03-22 18.437 335,814 -3,211 0.02% 6,191,548
2016-03-09 2016-03-07 18.712 339,025 -9,633 0.02% 6,343,667
2016-03-08 2016-03-04 18.811 348,658 +3,211 0.02% 6,558,663
2016-03-07 2016-03-03 19.534 345,447 +6,422 0.02% 6,747,862
2016-03-04 2016-03-02 18.811 339,025 -1,605 0.02% 6,377,455
2016-02-12 2016-02-05 15.373 340,630 -24,082 0.02% 5,236,448
2016-02-11 2016-02-04 15.124 364,712 +24,082 0.02% 5,515,787
2016-01-07 2016-01-05 19.982 340,630 -35,320 0.02% 6,806,533
2016-01-05 2015-12-31 20.680 375,950 -4,816 0.02% 7,774,579
2015-12-29 2015-12-24 19.833 380,766 -1,606 0.02% 7,551,617
2015-12-23 2015-12-21 18.936 382,372 +8,028 0.02% 7,240,497
2015-12-21 2015-12-17 18.736 374,344 +8,027 0.02% 7,013,866
2015-12-18 2015-12-16 18.487 366,317 +16,054 0.02% 6,772,199
2015-12-11 2015-12-09 18.462 350,263 -8,027 0.02% 6,466,677
2015-12-04 2015-12-02 18.961 358,290 +8,027 0.02% 6,793,414
2015-12-01 2015-11-27 18.213 350,263 +3,211 0.02% 6,379,408
2015-11-27 2015-11-25 18.662 347,052 -4,816 0.02% 6,476,570
2015-11-25 2015-11-23 18.662 351,868 -3,211 0.02% 6,566,445
2015-11-20 2015-11-18 18.313 355,079 -1,606 0.02% 6,502,510
2015-11-17 2015-11-13 17.914 356,685 -1,605 0.02% 6,389,729
2015-11-05 2015-11-03 17.989 358,290 +1,605 0.02% 6,445,262
2015-10-20 2015-10-16 19.035 356,685 -11,238 0.02% 6,789,643
2015-10-15 2015-10-13 18.587 367,923 +11,238 0.02% 6,838,557
2015-10-14 2015-10-12 17.939 356,685 -1,605 0.02% 6,398,616
2015-10-13 2015-10-09 17.241 358,290 +1,605 0.02% 6,177,454
2015-10-12 2015-10-08 17.491 356,685 -4,816 0.02% 6,238,651
2015-10-09 2015-10-07 18.512 361,501 +8,027 0.02% 6,692,171
2015-10-07 2015-10-05 18.338 353,474 -6,422 0.02% 6,481,925
2015-10-06 2015-10-02 18.961 359,896 -11,238 0.02% 6,823,864
2015-09-30 2015-09-25 17.839 371,134 -6,421 0.02% 6,620,831
2015-09-22 2015-09-18 16.469 377,555 +4,816 0.02% 6,217,995
2015-09-18 2015-09-16 58.975 372,739 +179,440 0.02% 21,982,146
2015-09-11 2015-09-09 58.614 193,299 -1,665 0.02% 11,330,085
2015-08-25 2015-08-21 56.572 194,964 -833 0.02% 11,029,583
2015-08-07 2015-08-05 59.936 195,797 -832 0.02% 11,735,196
2015-08-05 2015-08-03 59.936 196,629 -1,665 0.02% 11,785,062
2015-08-03 2015-07-30 59.936 198,294 -1,666 0.02% 11,884,855
2015-07-31 2015-07-29 59.575 199,960 -2,497 0.02% 11,912,655
2015-07-28 2015-07-24 58.254 202,457 -833 0.02% 11,793,923
2015-07-21 2015-07-17 57.653 203,290 +833 0.02% 11,720,361
2015-07-10 2015-07-08 53.810 202,457 +143 0.02% 10,894,180
2015-06-25 2015-06-23 61.737 202,314 -832 0.02% 12,490,298
2015-06-22 2015-06-18 61.977 203,146 -24,977 0.02% 12,590,464
2015-06-16 2015-06-12 57.774 228,123 -4,163 0.02% 13,179,469
2015-06-12 2015-06-10 56.092 232,286 -4,163 0.02% 13,029,378
2015-06-11 2015-06-09 55.852 236,449 +833 0.02% 13,206,088
2015-06-08 2015-06-04 55.852 235,616 -4,163 0.02% 13,159,564
2015-06-05 2015-06-03 55.371 239,779 -4,995 0.02% 13,276,874
2015-06-03 2015-06-01 56.359 244,774 +8,325 0.02% 13,795,185
2015-06-02 2015-05-29 56.359 236,449 +5,758 0.02% 13,325,997
2015-05-29 2015-05-27 57.810 230,691 +3,308 0.02% 13,336,285
2015-05-26 2015-05-21 57.326 227,383 +12,402 0.02% 13,035,049
2015-05-19 2015-05-15 58.536 214,981 +2,481 0.02% 12,584,088
2015-05-18 2015-05-14 58.294 212,500 -15,710 0.02% 12,387,461
2015-05-13 2015-05-11 59.020 228,210 -9,096 0.02% 13,468,859
2015-05-12 2015-05-08 56.601 237,306 +4,962 0.02% 13,431,697
2015-05-11 2015-05-07 57.085 232,344 +1,653 0.02% 13,263,245
2015-05-08 2015-05-06 58.415 230,691 -9,922 0.02% 13,475,786
2015-05-07 2015-05-05 58.173 240,613 -827 0.02% 13,997,178
2015-05-06 2015-05-04 58.052 241,440 -12,402 0.02% 14,016,087
2015-05-05 2015-04-30 57.568 253,842 +4,134 0.03% 14,613,248
2015-04-29 2015-04-27 59.503 249,708 -53,745 0.02% 14,858,463
2015-04-28 2015-04-24 58.415 303,453 -1,654 0.03% 17,726,169
2015-04-27 2015-04-23 57.810 305,107 -1,653 0.03% 17,638,286
2015-04-24 2015-04-22 57.689 306,760 +1,653 0.03% 17,696,746
2015-04-23 2015-04-21 57.326 305,107 -225,728 0.03% 17,490,686
2015-04-08 2015-04-01 36.815 530,835 +1,653 0.05% 19,542,518
2015-04-02 2015-03-31 36.766 529,182 -826 0.05% 19,456,063
2015-03-23 2015-03-19 36.428 530,008 +12,402 0.05% 19,306,952
2015-03-20 2015-03-18 36.186 517,606 -2,480 0.05% 18,729,976
2015-03-19 2015-03-17 34.589 520,086 +4,134 0.05% 17,989,435
2015-03-10 2015-03-06 36.911 515,952 +827 0.05% 19,044,525
2015-03-09 2015-03-05 37.202 515,125 +2,480 0.05% 19,163,520
2015-03-06 2015-03-04 37.734 512,645 +25,633 0.05% 19,344,060
2015-03-05 2015-03-03 39.766 487,012 +826 0.05% 19,366,351
2015-03-02 2015-02-26 39.282 486,186 +827 0.05% 19,098,303
2015-02-27 2015-02-25 39.379 485,359 -9,922 0.05% 19,112,777
2015-02-26 2015-02-24 39.717 495,281 -1,654 0.05% 19,671,213
2015-02-25 2015-02-23 39.766 496,935 +11,576 0.05% 19,760,945
2015-02-23 2015-02-16 40.298 485,359 -3,307 0.05% 19,558,899
2015-02-17 2015-02-13 39.669 488,666 +1,654 0.05% 19,384,843
2015-02-10 2015-02-06 39.911 487,012 +826 0.05% 19,437,031
2015-02-09 2015-02-05 40.008 486,186 +12,403 0.05% 19,451,105
2015-02-06 2015-02-04 40.298 473,783 +827 0.05% 19,092,411
2015-01-29 2015-01-27 42.620 472,956 +33,074 0.05% 20,157,328
2015-01-27 2015-01-23 43.829 439,882 -18,191 0.04% 19,279,719
2015-01-26 2015-01-22 41.072 458,073 -3,307 0.05% 18,813,894
2015-01-23 2015-01-21 39.088 461,380 -13,230 0.05% 18,034,597
2015-01-16 2015-01-14 38.266 474,610 -5,788 0.05% 18,161,415
2015-01-14 2015-01-12 38.169 480,398 +13,230 0.05% 18,336,418
2015-01-12 2015-01-08 38.605 467,168 +4,961 0.05% 18,034,840
2015-01-09 2015-01-07 38.750 462,207 +8,268 0.05% 17,910,402
2015-01-07 2015-01-05 39.911 453,939 +149,659 0.05% 18,117,061
2015-01-06 2015-01-02 39.766 304,280 +4,134 0.03% 12,099,893
2015-01-05 2014-12-31 39.282 300,146 -12,402 0.03% 11,790,301
2015-01-02 2014-12-29 39.475 312,548 -827 0.03% 12,337,955
2014-12-15 2014-12-11 37.202 313,375 -2,481 0.03% 11,658,079
2014-12-10 2014-12-08 38.363 315,856 +827 0.03% 12,117,098
2014-12-09 2014-12-05 38.556 315,029 +2,481 0.03% 12,146,333
2014-12-03 2014-12-01 38.605 312,548 +22,324 0.03% 12,065,795
2014-11-26 2014-11-24 39.717 290,224 -13,229 0.03% 11,526,907
2014-11-21 2014-11-19 38.266 303,453 +13,229 0.03% 11,611,925
2014-11-20 2014-11-18 39.524 290,224 +12,403 0.03% 11,470,747
2014-11-19 2014-11-17 40.782 277,821 -4,134 0.03% 11,329,975
2014-11-17 2014-11-13 40.830 281,955 +9,922 0.03% 11,512,206
2014-11-12 2014-11-10 41.072 272,033 +13,230 0.03% 11,172,892
2014-11-10 2014-11-06 43.104 258,803 +3,307 0.03% 11,155,353
2014-11-07 2014-11-05 43.346 255,496 +12,403 0.03% 11,074,610
2014-11-06 2014-11-04 44.313 243,093 +826 0.02% 10,772,196
2014-11-04 2014-10-31 44.603 242,267 +12,403 0.02% 10,805,914
2014-10-30 2014-10-28 44.555 229,864 +827 0.02% 10,241,579
2014-10-29 2014-10-27 43.974 229,037 +827 0.02% 10,071,771
2014-10-28 2014-10-24 44.603 228,210 +4,134 0.02% 10,178,925
2014-10-27 2014-10-23 44.748 224,076 +827 0.02% 10,027,055
2014-10-22 2014-10-20 45.039 223,249 -837 0.02% 10,054,848
2014-10-21 2014-10-17 44.507 224,086 +826 0.02% 9,973,300
2014-10-06 2014-09-30 44.458 223,260 -826 0.02% 9,925,737
2014-09-29 2014-09-25 46.952 224,086 +1,279 0.02% 10,521,214
2014-09-25 2014-09-23 47.487 222,807 -822 0.02% 10,580,409
2014-09-24 2014-09-22 48.509 223,629 -822 0.02% 10,847,936
2014-09-23 2014-09-19 48.509 224,451 +822 0.02% 10,887,810
2014-09-22 2014-09-18 48.509 223,629 +822 0.02% 10,847,936
2014-09-18 2014-09-16 48.655 222,807 +1,645 0.02% 10,840,583
2014-09-17 2014-09-15 49.263 221,162 -822 0.02% 10,895,053
2014-09-16 2014-09-12 49.749 221,984 +1,644 0.02% 11,043,553
2014-09-15 2014-09-11 49.506 220,340 +9,043 0.02% 10,908,162
2014-09-01 2014-08-28 51.087 211,297 +822 0.02% 10,794,597
2014-08-29 2014-08-27 51.574 210,475 +1,645 0.02% 10,855,009
2014-08-28 2014-08-26 50.966 208,830 +12,331 0.02% 10,643,164
2014-08-27 2014-08-25 52.304 196,499 +822 0.02% 10,277,622
2014-08-21 2014-08-19 58.872 195,677 -822 0.02% 11,519,907
2014-08-20 2014-08-18 58.264 196,499 +1,645 0.02% 11,448,792
2014-08-15 2014-08-13 58.750 194,854 +12,331 0.02% 11,447,754
2014-08-11 2014-08-07 57.534 182,523 -822 0.02% 10,501,288
2014-08-06 2014-08-04 56.804 183,345 +822 0.02% 10,414,772
2014-08-04 2014-07-31 57.534 182,523 -822 0.02% 10,501,288
2014-08-01 2014-07-30 58.750 183,345 -2,466 0.02% 10,771,595
2014-07-31 2014-07-29 57.777 185,811 +822 0.02% 10,735,663
2014-07-30 2014-07-28 57.048 184,989 -8,221 0.02% 10,553,161
2014-07-29 2014-07-25 56.074 193,210 -822 0.02% 10,834,138
2014-07-18 2014-07-16 52.912 194,032 -822 0.02% 10,266,595
2014-07-17 2014-07-15 52.547 194,854 +8,221 0.02% 10,238,985
2014-07-11 2014-07-09 51.939 186,633 +822 0.02% 9,693,489
2014-07-10 2014-07-08 52.669 185,811 +10 0.02% 9,786,404
2014-07-07 2014-07-03 52.790 185,801 -822 0.02% 9,808,477
2014-06-26 2014-06-24 51.574 186,623 -1,644 0.02% 9,624,869
2014-06-20 2014-06-18 51.574 188,267 +822 0.02% 9,709,657
2014-06-04 2014-05-30 53.252 187,445 +2,012 0.02% 9,981,730
2014-05-12 2014-05-08 54.721 185,433 -816 0.02% 10,146,990
2014-04-16 2014-04-14 57.291 186,249 -8,169 0.02% 10,670,444
2014-04-14 2014-04-10 56.679 194,418 -817 0.02% 11,019,456
2014-04-10 2014-04-08 53.129 195,235 +817 0.02% 10,372,659
2014-03-18 2014-03-14 47.645 194,418 -817 0.02% 9,263,007
2014-03-03 2014-02-27 54.108 195,235 -4,085 0.02% 10,563,860
2014-02-27 2014-02-25 52.517 199,320 +9,803 0.02% 10,467,690
2014-02-26 2014-02-24 55.577 189,517 +8,169 0.02% 10,532,870
2014-02-24 2014-02-20 56.312 181,348 -817 0.02% 10,212,058
2014-02-21 2014-02-19 57.046 182,165 +817 0.02% 10,391,866
2014-02-19 2014-02-17 57.414 181,348 -817 0.02% 10,411,859
2014-02-18 2014-02-14 56.190 182,165 +1,634 0.02% 10,235,765
2014-02-13 2014-02-11 57.169 180,531 -817 0.02% 10,320,752
2014-02-12 2014-02-10 55.088 181,348 +817 0.02% 9,990,057
2014-02-07 2014-02-05 56.190 180,531 -4,085 0.02% 10,143,951
2014-02-06 2014-02-04 54.965 184,616 +4,085 0.02% 10,147,484
2014-01-29 2014-01-27 55.577 180,531 +817 0.02% 10,033,451
2014-01-28 2014-01-24 57.536 179,714 +1,633 0.02% 10,340,046
2014-01-22 2014-01-20 59.250 178,081 +817 0.02% 10,551,292
2013-12-13 2013-12-11 65.248 177,264 -1,634 0.02% 11,566,193
2013-12-10 2013-12-06 65.983 178,898 +1,634 0.02% 11,804,210
2013-12-05 2013-12-03 68.064 177,264 -817 0.02% 12,065,297
2013-11-21 2013-11-19 65.616 178,081 -5,718 0.02% 11,684,902
2013-11-20 2013-11-18 67.697 183,799 -817 0.02% 12,442,595
2013-11-18 2013-11-14 66.105 184,616 -1,633 0.02% 12,204,101
2013-11-13 2013-11-11 64.269 186,249 +816 0.02% 11,970,049
2013-11-07 2013-11-05 65.493 185,433 +817 0.02% 12,144,608
2013-11-06 2013-11-04 67.329 184,616 -817 0.02% 12,430,102
2013-11-04 2013-10-31 67.207 185,433 -2,450 0.02% 12,462,410
2013-11-01 2013-10-30 67.329 187,883 -817 0.02% 12,650,068
2013-10-24 2013-10-22 67.207 188,700 -2,451 0.02% 12,681,976
2013-10-23 2013-10-21 67.085 191,151 -1,633 0.02% 12,823,300
2013-10-22 2013-10-18 65.004 192,784 -817 0.02% 12,531,648
2013-10-17 2013-10-15 65.616 193,601 -2,451 0.02% 12,703,257
2013-10-16 2013-10-11 62.310 196,052 -4,084 0.02% 12,216,076
2013-10-10 2013-10-08 61.698 200,136 +816 0.02% 12,348,052
2013-09-27 2013-09-25 62.141 199,320 +1,029 0.02% 12,386,002
2013-09-26 2013-09-24 61.895 198,291 -813 0.02% 12,273,258
2013-09-23 2013-09-18 61.280 199,104 -813 0.02% 12,201,078
2013-08-27 2013-08-23 56.235 199,917 +813 0.02% 11,242,291
2013-08-22 2013-08-20 57.465 199,104 +813 0.02% 11,441,574
2013-08-15 2013-08-12 63.864 198,291 -813 0.02% 12,663,660
2013-08-13 2013-08-09 63.249 199,104 -813 0.02% 12,593,081
2013-08-09 2013-08-07 58.204 199,917 +1,626 0.02% 11,635,894
2013-08-05 2013-08-01 59.065 198,291 -813 0.02% 11,712,056
2013-07-30 2013-07-26 58.573 199,104 -4,063 0.02% 11,662,075
2013-07-22 2013-07-18 57.588 203,167 +812 0.02% 11,700,055
2013-07-11 2013-07-09 59.557 202,355 +1,626 0.02% 12,051,697
2013-07-03 2013-06-28 60.049 200,729 +2,438 0.02% 12,053,657
2013-06-17 2013-06-13 60.172 198,291 -3,251 0.02% 11,931,657
2013-06-14 2013-06-11 62.387 201,542 -813 0.02% 12,573,680
2013-06-13 2013-06-10 62.880 202,355 -812 0.02% 12,724,002
2013-06-10 2013-06-06 62.387 203,167 -813 0.02% 12,675,060
2013-06-03 2013-05-30 63.003 203,980 -1,625 0.02% 12,851,282
2013-05-31 2013-05-29 62.264 205,605 +1,625 0.02% 12,801,860
2013-05-30 2013-05-28 63.495 203,980 -813 0.02% 12,951,682
2013-05-29 2013-05-27 60.667 204,793 -4,063 0.02% 12,424,165
2013-05-28 2013-05-24 60.667 208,856 +3,702 0.02% 12,670,654
2013-05-23 2013-05-21 59.429 205,154 +1,615 0.02% 12,192,064
2013-05-22 2013-05-20 59.800 203,539 +4,039 0.02% 12,171,687
2013-05-16 2013-05-14 63.515 199,500 +1,615 0.02% 12,671,157
2013-05-13 2013-05-09 63.886 197,885 +1,615 0.02% 12,642,081
2013-05-08 2013-05-06 67.600 196,270 -807 0.02% 13,267,912
2013-04-30 2013-04-26 64.629 197,077 -808 0.02% 12,736,862
2013-04-29 2013-04-25 64.010 197,885 +808 0.02% 12,666,582
2013-04-24 2013-04-22 63.019 197,077 -2,423 0.02% 12,419,661
2013-04-11 2013-04-09 61.905 199,500 -8,077 0.02% 12,350,056
2013-04-08 2013-04-03 58.438 207,577 -4,039 0.02% 12,130,459
2013-04-02 2013-03-27 57.448 211,616 -8,077 0.02% 12,156,890
2013-03-28 2013-03-26 56.457 219,693 +8,077 0.02% 12,403,295
2013-03-27 2013-03-25 57.448 211,616 +808 0.02% 12,156,890
2013-03-25 2013-03-21 57.324 210,808 +12,923 0.02% 12,084,372
2013-03-20 2013-03-18 59.181 197,885 +808 0.02% 11,711,075
2013-03-07 2013-03-05 60.172 197,077 -2,423 0.02% 11,858,458
2013-03-06 2013-03-04 61.038 199,500 -808 0.02% 12,177,155
2013-02-20 2013-02-18 63.515 200,308 +1,615 0.02% 12,722,477
2013-02-19 2013-02-15 64.505 198,693 -2,423 0.02% 12,816,702
2013-02-18 2013-02-14 62.896 201,116 +808 0.02% 12,649,296
2013-02-14 2013-02-07 63.267 200,308 +3,231 0.02% 12,672,877
2013-02-08 2013-02-06 64.629 197,077 +3,231 0.02% 12,736,862
2013-02-04 2013-01-31 68.838 193,846 +4,038 0.02% 13,344,049
2013-01-24 2013-01-22 67.848 189,808 +1,615 0.02% 12,878,079
2013-01-23 2013-01-21 67.848 188,193 -3,230 0.02% 12,768,504
2013-01-22 2013-01-18 67.105 191,423 +6,461 0.02% 12,845,453
2013-01-21 2013-01-17 67.600 184,962 +808 0.02% 12,503,487
2013-01-17 2013-01-15 67.476 184,154 +3,231 0.02% 12,426,066
2013-01-15 2013-01-11 67.600 180,923 -808 0.02% 12,230,450
2013-01-14 2013-01-10 68.219 181,731 +4,038 0.02% 12,397,572
2013-01-11 2013-01-09 69.705 177,693 +1,616 0.02% 12,386,104
2013-01-08 2013-01-04 72.057 176,077 -4,846 0.02% 12,687,663
2013-01-07 2013-01-03 70.324 180,923 -5,654 0.02% 12,723,252
2013-01-04 2013-01-02 70.077 186,577 +3,230 0.02% 13,074,664
2012-12-27 2012-12-20 69.457 183,347 +808 0.02% 12,734,816
2012-12-21 2012-12-19 70.200 182,539 +4,039 0.02% 12,814,295
2012-12-18 2012-12-14 69.581 178,500 -808 0.02% 12,420,256
2012-12-14 2012-12-12 68.467 179,308 -808 0.02% 12,276,676
2012-12-12 2012-12-10 68.591 180,116 +2,423 0.02% 12,354,298
2012-12-11 2012-12-07 69.210 177,693 +1,616 0.02% 12,298,103
2012-12-07 2012-12-05 70.943 176,077 -4,039 0.02% 12,491,462
2012-12-06 2012-12-04 68.096 180,116 -807 0.02% 12,265,097
2012-12-04 2012-11-30 68.467 180,923 +807 0.02% 12,387,250
2012-12-03 2012-11-29 69.705 180,116 -807 0.02% 12,554,999
2012-11-29 2012-11-27 68.591 180,923 -13,731 0.02% 12,409,651
2012-11-26 2012-11-22 63.391 194,654 +4,038 0.02% 12,339,265
2012-11-23 2012-11-21 63.638 190,616 -1,615 0.02% 12,130,494
2012-11-12 2012-11-08 63.391 192,231 +1,615 0.02% 12,185,669
2012-11-09 2012-11-07 65.124 190,616 +2,423 0.02% 12,413,696
2012-11-08 2012-11-06 65.496 188,193 +8,885 0.02% 12,325,801
2012-11-07 2012-11-05 66.857 179,308 +4,038 0.02% 11,988,075
2012-11-06 2012-11-02 66.115 175,270 -3,230 0.02% 11,587,903
2012-10-30 2012-10-26 62.276 178,500 -808 0.02% 11,116,350
2012-10-22 2012-10-18 61.781 179,308 +808 0.02% 11,077,869
2012-10-16 2012-10-12 63.019 178,500 -808 0.02% 11,248,951
2012-10-15 2012-10-11 63.019 179,308 +2,423 0.02% 11,299,870
2012-10-09 2012-10-05 64.629 176,885 -808 0.02% 11,431,876
2012-10-05 2012-10-03 61.781 177,693 +808 0.02% 10,978,092
2012-09-27 2012-09-25 64.383 176,885 +1,026 0.02% 11,388,459
2012-09-19 2012-09-17 65.255 175,859 -7,227 0.02% 11,475,703
2012-09-18 2012-09-14 65.131 183,086 -2,409 0.02% 11,924,502
2012-09-17 2012-09-13 62.889 185,495 -803 0.02% 11,665,598
2012-09-14 2012-09-12 61.519 186,298 -4,015 0.02% 11,460,896
2012-08-28 2012-08-24 57.908 190,313 +4,015 0.02% 11,020,590
2012-08-27 2012-08-23 58.281 186,298 -803 0.02% 10,857,691
2012-08-23 2012-08-21 59.153 187,101 +803 0.02% 11,067,592
2012-08-21 2012-08-17 60.398 186,298 -3,212 0.02% 11,252,094
2012-08-17 2012-08-15 54.794 189,510 +2,409 0.02% 10,384,085
2012-08-10 2012-08-08 58.032 187,101 +4,015 0.02% 10,857,890
2012-08-09 2012-08-07 56.787 183,086 +1,606 0.02% 10,396,889
2012-08-02 2012-07-31 53.549 181,480 -4,015 0.02% 9,718,084
2012-08-01 2012-07-30 54.047 185,495 -1,606 0.02% 10,025,484
2012-07-31 2012-07-27 50.685 187,101 -2,409 0.02% 9,483,179
2012-07-25 2012-07-23 49.713 189,510 +2,409 0.02% 9,421,197
2012-07-19 2012-07-17 51.432 187,101 -1,606 0.02% 9,622,980
2012-07-18 2012-07-16 53.300 188,707 +4,818 0.02% 10,058,083
2012-07-17 2012-07-13 54.545 183,889 +3,212 0.02% 10,030,285
2012-07-13 2012-07-11 55.417 180,677 +803 0.02% 10,012,587
2012-07-12 2012-07-10 56.040 179,874 +803 0.02% 10,080,088
2012-07-05 2012-07-03 58.655 179,071 -803 0.02% 10,503,393
2012-07-04 2012-06-29 57.161 179,874 -4,015 0.02% 10,281,690
2012-06-29 2012-06-27 55.791 183,889 +803 0.02% 10,259,287
2012-06-28 2012-06-26 54.919 183,086 +4,015 0.02% 10,054,886
2012-06-25 2012-06-21 56.787 179,071 +1,606 0.02% 10,168,890
2012-06-19 2012-06-15 57.534 177,465 -803 0.02% 10,210,291
2012-06-18 2012-06-14 56.538 178,268 +803 0.02% 10,078,889
2012-06-15 2012-06-13 58.157 177,465 -803 0.02% 10,320,792
2012-06-14 2012-06-12 56.164 178,268 +803 0.02% 10,012,289
2012-06-01 2012-05-30 61.021 177,465 +803 0.02% 10,829,097
2012-05-29 2012-05-25 61.570 176,662 +2,289 0.02% 10,877,013
2012-05-25 2012-05-23 63.714 174,373 -7,926 0.02% 11,110,083
2012-05-15 2012-05-11 71.411 182,299 -2,378 0.02% 13,018,094
2012-05-08 2012-05-04 74.439 184,677 -3,963 0.02% 13,747,113
2012-05-07 2012-05-03 71.915 188,640 -792 0.02% 13,566,110
2012-05-04 2012-05-02 70.654 189,432 +792 0.02% 13,384,066
2012-04-19 2012-04-17 69.392 188,640 -7,926 0.02% 13,090,106
2012-04-17 2012-04-13 69.770 196,566 +5,549 0.02% 13,714,507
2012-04-11 2012-04-05 68.130 191,017 +2,377 0.02% 13,014,050
2012-03-29 2012-03-27 71.411 188,640 +2,378 0.02% 13,470,909
2012-03-26 2012-03-22 71.411 186,262 +793 0.02% 13,301,094
2012-03-19 2012-03-15 77.341 185,469 +3,963 0.02% 14,344,271
2012-03-13 2012-03-09 74.313 181,506 -3,963 0.02% 13,488,168
2012-03-12 2012-03-08 72.294 185,469 -3,963 0.02% 13,408,267
2012-03-09 2012-03-07 71.789 189,432 +3,963 0.02% 13,599,167
2012-03-08 2012-03-06 72.546 185,469 +3,963 0.02% 13,455,067
2012-03-06 2012-03-02 73.682 181,506 -3,963 0.02% 13,373,667
2012-03-02 2012-02-29 73.303 185,469 +3,170 0.02% 13,595,468
2012-02-28 2012-02-24 73.177 182,299 -11,889 0.02% 13,340,096
2012-02-24 2012-02-22 73.556 194,188 -3,963 0.02% 14,283,598
2012-02-23 2012-02-21 72.925 198,151 -792 0.02% 14,450,098
2012-02-22 2012-02-20 73.177 198,943 +3,963 0.02% 14,558,054
2012-02-21 2012-02-17 74.060 194,980 +792 0.02% 14,440,255
2012-02-17 2012-02-15 72.168 194,188 -4,755 0.02% 14,014,096
2012-02-10 2012-02-08 70.275 198,943 +792 0.02% 13,980,752
2012-02-08 2012-02-06 70.654 198,151 -3,963 0.02% 14,000,095
2012-02-03 2012-02-01 69.140 202,114 -792 0.02% 13,974,093
2012-02-02 2012-01-31 67.499 202,906 +1,585 0.02% 13,696,051
2012-02-01 2012-01-30 67.626 201,321 -793 0.02% 13,614,464
2012-01-31 2012-01-27 68.761 202,114 +4,756 0.02% 13,897,593
2012-01-30 2012-01-26 70.401 197,358 +4,755 0.02% 13,894,266
2012-01-26 2012-01-19 69.644 192,603 +3,171 0.02% 13,413,707
2012-01-13 2012-01-11 69.897 189,432 -793 0.02% 13,240,665
2012-01-12 2012-01-10 69.644 190,225 -2,378 0.02% 13,248,093
2012-01-11 2012-01-09 68.004 192,603 +793 0.02% 13,097,804
2012-01-06 2012-01-04 68.383 191,810 -4,756 0.02% 13,116,477
2012-01-04 2011-12-30 67.247 196,566 +793 0.02% 13,218,504
2011-12-30 2011-12-28 67.499 195,773 +793 0.02% 13,214,577
2011-12-28 2011-12-22 68.256 194,980 +4,755 0.02% 13,308,650
2011-12-22 2011-12-20 67.499 190,225 +793 0.02% 12,840,090
2011-12-16 2011-12-14 68.635 189,432 -1,585 0.02% 13,001,664
2011-12-13 2011-12-09 67.626 191,017 +4,755 0.02% 12,917,649
2011-12-09 2011-12-07 70.401 186,262 -792 0.02% 13,113,093
2011-12-07 2011-12-05 69.770 187,054 +792 0.02% 13,050,851
2011-12-06 2011-12-02 71.158 186,262 -792 0.02% 13,254,094
2011-12-02 2011-11-30 66.112 187,054 -1,586 0.02% 12,366,448
2011-12-01 2011-11-29 64.598 188,640 +793 0.02% 12,185,699
2011-11-30 2011-11-28 65.355 187,847 -793 0.02% 12,276,674
2011-11-29 2011-11-25 62.327 188,640 -792 0.02% 11,757,295
2011-11-21 2011-11-17 65.733 189,432 +2,378 0.02% 12,451,961
2011-11-18 2011-11-16 65.985 187,054 +3,963 0.02% 12,342,848
2011-11-17 2011-11-15 66.112 183,091 +792 0.02% 12,104,447
2011-11-15 2011-11-11 66.616 182,299 +1,585 0.02% 12,144,088
2011-11-14 2011-11-10 68.004 180,714 +793 0.02% 12,289,303
2011-11-09 2011-11-07 71.032 179,921 +3,170 0.02% 12,780,179
2011-11-08 2011-11-04 71.411 176,751 -1,585 0.02% 12,621,908
2011-11-07 2011-11-03 69.518 178,336 -792 0.02% 12,397,591
2011-11-03 2011-11-01 70.401 179,128 +792 0.02% 12,610,850
2011-11-02 2011-10-31 72.546 178,336 -2,378 0.02% 12,937,595
2011-11-01 2011-10-28 69.897 180,714 +3,171 0.02% 12,631,306
2011-10-31 2011-10-27 70.401 177,543 +3,170 0.02% 12,499,264
2011-10-26 2011-10-24 71.285 174,373 -2,378 0.02% 12,430,093
2011-10-04 2011-09-30 66.112 176,751 +1,586 0.02% 11,685,300
2011-09-30 2011-09-27 68.505 175,165 +957 0.02% 11,999,620
2011-09-27 2011-09-23 69.012 174,208 -789 0.02% 12,022,461
2011-09-22 2011-09-20 73.072 174,997 +3,942 0.02% 12,787,318
2011-09-16 2011-09-14 78.146 171,055 -3,942 0.02% 13,367,275
2011-09-15 2011-09-12 77.131 174,997 +3,154 0.02% 13,497,725
2011-09-08 2011-09-06 81.952 171,843 +788 0.02% 14,082,856
2011-09-06 2011-09-02 80.303 171,055 +7,094 0.02% 13,736,177
2011-09-01 2011-08-30 78.019 163,961 -3,153 0.02% 12,792,106
2011-08-30 2011-08-26 77.765 167,114 -3,941 0.02% 12,995,701
2011-08-26 2011-08-24 78.400 171,055 -788 0.02% 13,410,675
2011-08-25 2011-08-23 79.034 171,843 +788 0.02% 13,581,454
2011-08-23 2011-08-19 80.683 171,055 -1,577 0.02% 13,801,277
2011-08-19 2011-08-17 83.855 172,632 -3,941 0.02% 14,476,019
2011-08-17 2011-08-15 80.430 176,573 -788 0.02% 14,201,687
2011-08-16 2011-08-12 79.415 177,361 +3,153 0.02% 14,085,065
2011-08-15 2011-08-11 82.459 174,208 +4,729 0.02% 14,365,073
2011-08-12 2011-08-10 83.982 169,479 -1,576 0.02% 14,233,125
2011-08-11 2011-08-09 82.459 171,055 -788 0.02% 14,105,079
2011-08-10 2011-08-08 84.489 171,843 +4,729 0.02% 14,518,858
2011-08-09 2011-08-05 82.840 167,114 +788 0.02% 13,843,707
2011-08-08 2011-08-04 85.504 166,326 -788 0.02% 14,221,533
2011-08-05 2011-08-03 85.885 167,114 +788 0.02% 14,352,511
2011-08-04 2011-08-02 88.295 166,326 -18,130 0.02% 14,685,738
2011-08-03 2011-08-01 89.310 184,456 +788 0.02% 16,473,726
2011-08-02 2011-07-29 85.885 183,668 -1,576 0.02% 15,774,244
2011-07-29 2011-07-27 87.661 185,244 -3,941 0.02% 16,238,600
2011-07-22 2011-07-20 84.997 189,185 -789 0.02% 16,080,068
2011-07-20 2011-07-18 83.728 189,974 -788 0.02% 15,906,129
2011-07-18 2011-07-14 83.728 190,762 -788 0.02% 15,972,106
2011-07-13 2011-07-11 85.250 191,550 -788 0.02% 16,329,685
2011-07-12 2011-07-08 86.011 192,338 +18,130 0.02% 16,543,263
2011-07-08 2011-07-06 82.206 174,208 -789 0.02% 14,320,873
2011-07-07 2011-07-05 80.430 174,997 +789 0.02% 14,074,930
2011-07-06 2011-07-04 82.206 174,208 -1,577 0.02% 14,320,873
2011-06-29 2011-06-27 78.780 175,785 -1,576 0.02% 13,848,406
2011-06-28 2011-06-24 77.004 177,361 +788 0.02% 13,657,563
2011-06-15 2011-06-13 77.765 176,573 -788 0.02% 13,731,284
2011-06-14 2011-06-10 76.624 177,361 +1,576 0.02% 13,590,062
2011-06-07 2011-06-02 78.654 175,785 -788 0.02% 13,826,106
2011-06-02 2011-05-31 79.034 176,573 -1,577 0.02% 13,955,286
2011-05-31 2011-05-27 78.907 178,150 +789 0.02% 14,057,322
2011-05-30 2011-05-26 79.668 177,361 -789 0.02% 14,130,065
2011-05-25 2011-05-23 77.892 178,150 +1,577 0.02% 13,876,521
2011-05-24 2011-05-20 79.415 176,573 -3,153 0.02% 14,022,486
2011-05-23 2011-05-19 77.258 179,726 -788 0.02% 13,885,278
2011-05-20 2011-05-18 78.742 180,514 +2,364 0.02% 14,213,984
2011-05-19 2011-05-17 77.072 178,150 +2,209 0.02% 13,730,347
2011-05-18 2011-05-16 77.457 175,941 +779 0.02% 13,627,896
2011-05-16 2011-05-12 77.586 175,162 +1,557 0.02% 13,590,057
2011-05-13 2011-05-11 79.512 173,605 -3,114 0.02% 13,803,758
2011-05-11 2011-05-06 80.026 176,719 +778 0.02% 14,142,160
2011-05-05 2011-05-03 78.870 175,941 +779 0.02% 13,876,498
2011-04-28 2011-04-26 79.256 175,162 +3,114 0.02% 13,882,558
2011-04-21 2011-04-19 82.210 172,048 +130 0.02% 14,144,059
2011-04-19 2011-04-15 84.779 171,918 -779 0.02% 14,575,039
2011-04-11 2011-04-07 83.494 172,697 -1,557 0.02% 14,419,247
2011-04-06 2011-04-01 82.852 174,254 -778 0.02% 14,437,331
2011-04-04 2011-03-31 81.182 175,032 -1,557 0.02% 14,209,506
2011-04-01 2011-03-30 78.999 176,589 +778 0.02% 13,950,289
2011-03-31 2011-03-29 78.356 175,811 -778 0.02% 13,775,911
2011-03-30 2011-03-28 78.485 176,589 -1,557 0.02% 13,859,555
2011-03-29 2011-03-25 76.558 178,146 +778 0.02% 13,638,505
2011-03-24 2011-03-22 76.943 177,368 -1,557 0.02% 13,647,294
2011-03-23 2011-03-21 76.173 178,925 +779 0.02% 13,629,194
2011-03-21 2011-03-17 73.989 178,146 -779 0.02% 13,180,837
2011-03-18 2011-03-16 75.145 178,925 -778 0.02% 13,445,326
2011-03-15 2011-03-11 75.530 179,703 +2,335 0.02% 13,573,039
2011-03-10 2011-03-08 76.943 177,368 -778 0.02% 13,647,294
2011-03-04 2011-03-02 75.273 178,146 -779 0.02% 13,409,671
2011-03-03 2011-03-01 75.017 178,925 -7,006 0.02% 13,422,343
2011-03-01 2011-02-25 72.576 185,931 -779 0.02% 13,494,124
2011-02-28 2011-02-24 70.392 186,710 -2,335 0.02% 13,142,942
2011-02-25 2011-02-23 71.163 189,045 +1,557 0.02% 13,453,008
2011-02-24 2011-02-22 72.319 187,488 +6,228 0.02% 13,558,958
2011-02-21 2011-02-17 74.246 181,260 +1,557 0.02% 13,457,806
2011-02-17 2011-02-15 72.319 179,703 +2,335 0.02% 12,995,954
2011-02-15 2011-02-11 70.264 177,368 -778 0.02% 12,462,554
2011-02-11 2011-02-09 71.805 178,146 +2,335 0.02% 12,791,820
2011-02-09 2011-02-07 75.017 175,811 +779 0.02% 13,188,741
2011-02-08 2011-02-02 78.099 175,032 -779 0.02% 13,669,904
2011-02-07 2011-01-31 78.485 175,811 -778 0.02% 13,798,494
2011-02-01 2011-01-28 78.485 176,589 +1,557 0.02% 13,859,555
2011-01-28 2011-01-26 81.054 175,032 -779 0.02% 14,187,023
2011-01-24 2011-01-20 77.586 175,811 +779 0.02% 13,640,410
2011-01-20 2011-01-18 79.384 175,032 +778 0.02% 13,894,738
2011-01-18 2011-01-14 80.540 174,254 +1,557 0.02% 14,034,429
2011-01-13 2011-01-11 82.467 172,697 -778 0.02% 14,241,780
2010-12-29 2010-12-24 81.311 173,475 +778 0.02% 14,105,388
2010-12-28 2010-12-22 82.724 172,697 -3,892 0.02% 14,286,147
2010-12-22 2010-12-20 77.971 176,589 +778 0.02% 13,768,822
2010-12-21 2010-12-17 79.512 175,811 +4,671 0.02% 13,979,162
2010-12-17 2010-12-15 84.522 171,140 +1,557 0.02% 14,465,114
2010-12-16 2010-12-14 85.550 169,583 +779 0.02% 14,507,781
2010-12-15 2010-12-13 86.449 168,804 -779 0.02% 14,592,921
2010-12-07 2010-12-03 85.807 169,583 -2,335 0.02% 14,551,348
2010-12-06 2010-12-02 86.449 171,918 -1,557 0.02% 14,862,123
2010-12-02 2010-11-30 84.394 173,475 -779 0.02% 14,640,190
2010-12-01 2010-11-29 86.064 174,254 -1,557 0.02% 14,996,918
2010-11-30 2010-11-26 83.751 175,811 +779 0.02% 14,724,416
2010-11-29 2010-11-25 83.880 175,032 +778 0.02% 14,681,657
2010-11-24 2010-11-22 85.807 174,254 -778 0.02% 14,952,151
2010-11-23 2010-11-19 85.807 175,032 -11,678 0.02% 15,018,908
2010-11-22 2010-11-18 84.651 186,710 +1,557 0.02% 15,805,107
2010-11-19 2010-11-17 82.595 185,153 +779 0.02% 15,292,770
2010-11-18 2010-11-16 84.137 184,374 +778 0.02% 15,512,630
2010-11-15 2010-11-11 84.522 183,596 +9,342 0.02% 15,517,922
2010-11-12 2010-11-10 84.137 174,254 +1,557 0.02% 14,661,166
2010-11-11 2010-11-09 84.907 172,697 +1,557 0.02% 14,663,265
2010-11-10 2010-11-08 87.862 171,140 -14,013 0.02% 15,036,684
2010-11-09 2010-11-05 85.164 185,153 +779 0.02% 15,768,440
2010-11-08 2010-11-04 85.164 184,374 -3,893 0.02% 15,702,097
2010-11-04 2010-11-02 84.008 188,267 +779 0.02% 15,815,990
2010-11-03 2010-11-01 84.779 187,488 -779 0.02% 15,895,048
2010-11-02 2010-10-29 84.137 188,267 -778 0.02% 15,840,174
2010-11-01 2010-10-28 82.981 189,045 -3,893 0.02% 15,687,082
2010-10-29 2010-10-27 83.623 192,938 -3,114 0.02% 16,134,043
2010-10-28 2010-10-26 84.651 196,052 +5,450 0.02% 16,595,912
2010-10-27 2010-10-25 88.376 190,602 +2,335 0.02% 16,844,586
2010-10-26 2010-10-22 85.164 188,267 -1,557 0.02% 16,033,642
2010-10-25 2010-10-21 84.651 189,824 -3,114 0.02% 16,068,709
2010-10-21 2010-10-19 83.109 192,938 +779 0.02% 16,034,909
2010-10-20 2010-10-18 82.595 192,159 +1,557 0.02% 15,871,433
2010-10-19 2010-10-15 82.210 190,602 +7,785 0.02% 15,669,382
2010-10-15 2010-10-13 85.678 182,817 -3,114 0.02% 15,663,429
2010-10-14 2010-10-12 83.751 185,931 +2,335 0.02% 15,571,980
2010-10-13 2010-10-11 84.265 183,596 +5,450 0.02% 15,470,755
2010-10-12 2010-10-08 83.751 178,146 +1,557 0.02% 14,919,976
2010-10-11 2010-10-07 84.394 176,589 -3,893 0.02% 14,902,992
2010-10-07 2010-10-05 85.935 180,482 +5,450 0.02% 15,509,738
2010-10-06 2010-10-04 87.348 175,032 +778 0.02% 15,288,709
2010-10-05 2010-09-30 90.302 174,254 -1,557 0.02% 15,735,572
2010-09-29 2010-09-27 88.739 175,811 -4,706 0.02% 15,601,380
2010-09-28 2010-09-24 85.128 180,517 +1,550 0.02% 15,367,052
2010-09-27 2010-09-22 85.644 178,967 +1,551 0.02% 15,327,438
2010-09-22 2010-09-20 85.386 177,416 +2,326 0.02% 15,148,837
2010-09-21 2010-09-17 85.128 175,090 -5,427 0.02% 14,905,062
2010-09-20 2010-09-16 83.193 180,517 +775 0.02% 15,017,801
2010-09-17 2010-09-15 83.967 179,742 +21,708 0.02% 15,092,427
2010-09-16 2010-09-14 86.547 158,034 +2,326 0.02% 13,677,338
2010-09-14 2010-09-10 84.225 155,708 -775 0.02% 13,114,527
2010-09-10 2010-09-08 83.193 156,483 +775 0.02% 13,018,334
2010-09-09 2010-09-07 86.160 155,708 -775 0.02% 13,415,779
2010-09-07 2010-09-03 84.612 156,483 -3,101 0.02% 13,240,352
2010-09-03 2010-09-01 86.805 159,584 -775 0.02% 13,852,652
2010-09-02 2010-08-31 83.580 160,359 -21,709 0.02% 13,402,841
2010-09-01 2010-08-30 81.259 182,068 -775 0.02% 14,794,582
2010-08-31 2010-08-27 79.195 182,843 +775 0.02% 14,480,222
2010-08-30 2010-08-26 81.388 182,068 -6,202 0.02% 14,818,065
2010-08-27 2010-08-25 81.388 188,270 -776 0.02% 15,322,831
2010-08-26 2010-08-24 81.388 189,046 -1,550 0.02% 15,385,987
2010-08-24 2010-08-20 81.517 190,596 -776 0.02% 15,536,721
2010-08-23 2010-08-19 80.356 191,372 -8,528 0.02% 15,377,827
2010-08-20 2010-08-18 77.518 199,900 +3,101 0.02% 15,495,864
2010-08-18 2010-08-16 78.679 196,799 -3,101 0.02% 15,483,932
2010-08-09 2010-08-05 78.421 199,900 -1,550 0.02% 15,676,348
2010-07-30 2010-07-28 79.195 201,450 +1,550 0.02% 15,953,801
2010-07-29 2010-07-27 78.034 199,900 +6,203 0.02% 15,598,998
2010-07-28 2010-07-26 78.163 193,697 +1,550 0.02% 15,139,936
2010-07-27 2010-07-23 77.002 192,147 -775 0.02% 14,795,732
2010-07-26 2010-07-22 76.615 192,922 +1,550 0.02% 14,780,758
2010-07-23 2010-07-21 76.744 191,372 -775 0.02% 14,686,688
2010-07-22 2010-07-20 76.228 192,147 -1,550 0.02% 14,647,031
2010-07-20 2010-07-16 75.067 193,697 +2,325 0.02% 14,540,335
2010-07-19 2010-07-15 75.454 191,372 -1,550 0.02% 14,439,853
2010-07-15 2010-07-13 75.067 192,922 -775 0.02% 14,482,157
2010-07-09 2010-07-07 73.004 193,697 +775 0.02% 14,140,600
2010-07-05 2010-06-30 74.680 192,922 -775 0.02% 14,407,507
2010-07-02 2010-06-29 72.230 193,697 +775 0.02% 13,990,700
2010-06-25 2010-06-23 76.873 192,922 -2,326 0.02% 14,830,525
2010-06-24 2010-06-22 75.583 195,248 -2,326 0.02% 14,757,498
2010-06-23 2010-06-21 75.067 197,574 -2,326 0.02% 14,831,371
2010-06-21 2010-06-17 74.809 199,900 -5,427 0.02% 14,954,411
2010-06-18 2010-06-15 74.036 205,327 -5,427 0.02% 15,201,501
2010-06-17 2010-06-14 72.488 210,754 -1,551 0.02% 15,277,091
2010-06-15 2010-06-11 71.972 212,305 -775 0.02% 15,279,985
2010-06-08 2010-06-04 71.972 213,080 -775 0.02% 15,335,764
2010-06-07 2010-06-03 71.714 213,855 +3,101 0.02% 15,336,375
2010-06-03 2010-06-01 69.134 210,754 -3,877 0.02% 14,570,322
2010-06-01 2010-05-28 68.747 214,631 -1,550 0.02% 14,755,305
2010-05-31 2010-05-27 66.813 216,181 -776 0.02% 14,443,612
2010-05-26 2010-05-24 65.781 216,957 +3,102 0.02% 14,271,590
2010-05-20 2010-05-18 68.631 213,855 -4,652 0.02% 14,676,982
2010-05-19 2010-05-17 67.585 218,507 +2,913 0.02% 14,767,737
2010-05-18 2010-05-14 69.153 215,594 -2,295 0.02% 14,909,065
2010-05-17 2010-05-13 68.238 217,889 +2,295 0.02% 14,868,388
2010-05-14 2010-05-12 65.101 215,594 -3,060 0.02% 14,035,377
2010-05-13 2010-05-11 64.578 218,654 +2,295 0.02% 14,120,252
2010-05-11 2010-05-07 65.755 216,359 +765 0.02% 14,226,596
2010-05-10 2010-05-06 66.016 215,594 -765 0.02% 14,232,661
2010-05-07 2010-05-05 68.238 216,359 +765 0.02% 14,763,983
2010-05-05 2010-05-03 70.330 215,594 +1,530 0.02% 15,162,716
2010-05-04 2010-04-30 72.683 214,064 -3,060 0.02% 15,558,814
2010-05-03 2010-04-29 70.591 217,124 +1,530 0.02% 15,327,088
2010-04-30 2010-04-28 70.591 215,594 +765 0.02% 15,219,083
2010-04-28 2010-04-26 72.944 214,829 -2,295 0.02% 15,670,584
2010-04-26 2010-04-22 70.330 217,124 +1,530 0.02% 15,270,321
2010-04-23 2010-04-21 71.245 215,594 +22,949 0.02% 15,360,001
2010-04-22 2010-04-20 72.422 192,645 +1,530 0.02% 13,951,650
2010-04-20 2010-04-16 72.944 191,115 +1,530 0.02% 13,940,779
2010-04-19 2010-04-15 73.990 189,585 -765 0.02% 14,027,442
2010-04-14 2010-04-12 73.467 190,350 +765 0.02% 13,984,510
2010-04-09 2010-04-07 75.820 189,585 +765 0.02% 14,374,410
2010-04-07 2010-03-31 75.428 188,820 +38,248 0.02% 14,242,357
2010-04-01 2010-03-30 75.820 150,572 -765 0.02% 11,416,429
2010-03-30 2010-03-26 75.559 151,337 -3,059 0.02% 11,434,864
2010-03-29 2010-03-25 75.559 154,396 -1,530 0.02% 11,665,999
2010-03-25 2010-03-23 71.245 155,926 +3,059 0.02% 11,108,952
2010-03-24 2010-03-22 71.245 152,867 +765 0.02% 10,891,014
2010-03-23 2010-03-19 73.075 152,102 +765 0.02% 11,114,880
2010-03-22 2010-03-18 74.382 151,337 +3,060 0.02% 11,256,813
2010-03-17 2010-03-15 74.905 148,277 +1,530 0.02% 11,106,737
2010-03-16 2010-03-12 75.820 146,747 +3,825 0.02% 11,126,416
2010-03-12 2010-03-10 75.820 142,922 +765 0.02% 10,836,403
2010-03-08 2010-03-04 72.814 142,157 -765 0.02% 10,350,981
2010-03-05 2010-03-03 74.775 142,922 -2,295 0.02% 10,686,935
2010-03-04 2010-03-02 73.598 145,217 -1,530 0.02% 10,687,692
2010-03-03 2010-03-01 73.206 146,747 -765 0.02% 10,742,746
2010-03-02 2010-02-26 71.637 147,512 -2,295 0.02% 10,567,347
2010-03-01 2010-02-25 70.069 149,807 +1,530 0.02% 10,496,753
2010-02-26 2010-02-24 71.245 148,277 +1,530 0.02% 10,563,999
2010-02-25 2010-02-23 71.506 146,747 -765 0.02% 10,493,361
2010-02-24 2010-02-22 70.722 147,512 -2,295 0.02% 10,432,363
2010-02-23 2010-02-19 67.585 149,807 +2,295 0.02% 10,124,666
2010-02-18 2010-02-12 69.938 147,512 +765 0.02% 10,316,662
2010-02-17 2010-02-11 69.546 146,747 -2,295 0.02% 10,205,609
2010-02-12 2010-02-10 68.369 149,042 +3,825 0.02% 10,189,865
2010-02-11 2010-02-09 67.846 145,217 +1,530 0.02% 9,852,419
2010-02-10 2010-02-08 66.800 143,687 +1,530 0.02% 9,598,347
2010-02-09 2010-02-05 68.369 142,157 -40,543 0.02% 9,719,144
2010-02-08 2010-02-04 71.506 182,700 -2,295 0.02% 13,064,234
2010-02-05 2010-02-03 72.291 184,995 +765 0.02% 13,373,442
2010-02-04 2010-02-02 68.892 184,230 +765 0.02% 12,691,970
2010-02-03 2010-02-01 65.885 183,465 +7,650 0.02% 12,087,649
2010-02-02 2010-01-29 66.931 175,815 +3,059 0.02% 11,767,493
2010-02-01 2010-01-28 68.238 172,756 +4,590 0.02% 11,788,586
2010-01-29 2010-01-27 68.631 168,166 +765 0.02% 11,541,322
2010-01-28 2010-01-26 70.069 167,401 +3,825 0.02% 11,729,538
2010-01-27 2010-01-25 73.990 163,576 +765 0.02% 12,103,029
2010-01-26 2010-01-22 75.036 162,811 +1,530 0.02% 12,216,694
2010-01-19 2010-01-15 77.520 161,281 +1,530 0.02% 12,502,474
2010-01-18 2010-01-14 80.526 159,751 -1,530 0.02% 12,864,187
2010-01-15 2010-01-13 76.605 161,281 +1,530 0.02% 12,354,890
2010-01-14 2010-01-12 78.043 159,751 -3,060 0.02% 12,467,402
2010-01-11 2010-01-07 77.912 162,811 +3,825 0.02% 12,684,930
2010-01-08 2010-01-06 77.781 158,986 -4,590 0.02% 12,366,133
2010-01-07 2010-01-05 78.304 163,576 -2,295 0.02% 12,808,683
2010-01-06 2010-01-04 76.343 165,871 -2,295 0.02% 12,663,139
2010-01-05 2009-12-31 74.121 168,166 -4,590 0.02% 12,464,628
2010-01-04 2009-12-29 71.768 172,756 -1,530 0.02% 12,398,340
2009-12-29 2009-12-24 70.722 174,286 +1,530 0.02% 12,325,877
2009-12-22 2009-12-18 69.676 172,756 -765 0.02% 12,037,004
2009-12-21 2009-12-17 72.422 173,521 -12,239 0.02% 12,566,660
2009-12-18 2009-12-16 72.683 185,760 -5,355 0.02% 13,501,594
2009-12-17 2009-12-15 72.029 191,115 -10,709 0.02% 13,765,895
2009-12-16 2009-12-14 70.069 201,824 -10,710 0.02% 14,141,506
2009-12-14 2009-12-10 67.062 212,534 -765 0.02% 14,252,920
2009-12-11 2009-12-09 69.153 213,299 +2,295 0.02% 14,750,358
2009-12-09 2009-12-07 68.631 211,004 +3,060 0.02% 14,481,317
2009-12-08 2009-12-04 68.761 207,944 -765 0.02% 14,298,491
2009-12-07 2009-12-03 68.761 208,709 -3,825 0.02% 14,351,093
2009-12-04 2009-12-02 65.493 212,534 -3,825 0.02% 13,919,518
2009-12-03 2009-12-01 64.709 216,359 +3,825 0.02% 14,000,329
2009-12-02 2009-11-30 63.402 212,534 +6,885 0.02% 13,474,983
2009-12-01 2009-11-27 61.179 205,649 -6,885 0.02% 12,581,445
2009-11-30 2009-11-26 64.970 212,534 -765 0.02% 13,808,384
2009-11-27 2009-11-25 66.800 213,299 +1,530 0.02% 14,248,455
2009-11-26 2009-11-24 65.624 211,769 +1,530 0.02% 13,897,099
2009-11-24 2009-11-20 65.101 210,239 +7,650 0.02% 13,686,761
2009-11-20 2009-11-18 64.578 202,589 +1,530 0.02% 13,082,805
2009-11-18 2009-11-16 67.193 201,059 +2,295 0.02% 13,509,669
2009-11-13 2009-11-11 70.069 198,764 +4,589 0.02% 13,927,096
2009-11-12 2009-11-10 69.284 194,175 +3,825 0.02% 13,453,251
2009-11-11 2009-11-09 70.722 190,350 -1,530 0.02% 13,461,957
2009-11-10 2009-11-06 69.023 191,880 +765 0.02% 13,244,077
2009-11-09 2009-11-05 68.500 191,115 -2,295 0.02% 13,091,341
2009-11-05 2009-11-03 67.193 193,410 -765 0.02% 12,995,713
2009-11-04 2009-11-02 67.323 194,175 +765 0.02% 13,072,499
2009-11-03 2009-10-30 69.153 193,410 +3,060 0.02% 13,374,965
2009-10-30 2009-10-28 63.663 190,350 +1,530 0.02% 12,118,250
2009-10-27 2009-10-22 66.800 188,820 +1,530 0.02% 12,613,249
2009-10-22 2009-10-20 66.800 187,290 -1,530 0.02% 12,511,044
2009-10-16 2009-10-14 63.924 188,820 -1,530 0.02% 12,070,212
2009-10-09 2009-10-07 62.225 190,350 -2,295 0.02% 11,844,532
2009-10-07 2009-10-05 58.042 192,645 +1,530 0.02% 11,181,467
2009-10-02 2009-09-29 58.672 191,115 -1,530 0.02% 11,213,025
2009-09-30 2009-09-28 55.909 192,645 +1,970 0.02% 10,770,599
2009-09-28 2009-09-24 57.882 190,675 +1,520 0.02% 11,036,709
2009-09-25 2009-09-23 60.908 189,155 -3,040 0.02% 11,521,048
2009-09-24 2009-09-22 58.935 192,195 -761 0.02% 11,326,957
2009-09-22 2009-09-18 60.513 192,956 +761 0.02% 11,676,409
2009-09-21 2009-09-17 60.250 192,195 -1,521 0.02% 11,579,791
2009-09-15 2009-09-11 56.041 193,716 -2,280 0.02% 10,855,961
2009-09-10 2009-09-08 55.251 195,996 -1,521 0.02% 10,829,033
2009-09-09 2009-09-07 54.988 197,517 -7,601 0.02% 10,861,103
2009-09-08 2009-09-04 51.463 205,118 -5,321 0.02% 10,555,913
2009-09-07 2009-09-03 48.937 210,439 +1,520 0.02% 10,298,224
2009-09-01 2009-08-28 50.252 208,919 -760 0.02% 10,498,675
2009-08-31 2009-08-27 51.200 209,679 -1,521 0.02% 10,735,467
2009-08-27 2009-08-25 51.357 211,200 +3,801 0.02% 10,846,682
2009-08-26 2009-08-24 51.042 207,399 +760 0.02% 10,585,992
2009-08-25 2009-08-21 53.673 206,639 +7,602 0.02% 11,090,870
2009-08-19 2009-08-17 53.541 199,037 -4,561 0.02% 10,656,667
2009-08-18 2009-08-14 55.383 203,598 -7,602 0.02% 11,275,837
2009-08-14 2009-08-12 53.410 211,200 +2,281 0.02% 11,280,104
2009-08-06 2009-08-04 54.857 208,919 -11,403 0.02% 11,460,595
2009-08-04 2009-07-31 50.989 220,322 -1,520 0.02% 11,234,010
2009-08-03 2009-07-30 49.621 221,842 +1,520 0.02% 11,008,005
2009-07-30 2009-07-28 52.252 220,322 -760 0.02% 11,512,252
2009-07-28 2009-07-24 50.305 221,082 +760 0.02% 11,121,527
2009-07-21 2009-07-17 47.990 220,322 -6,841 0.02% 10,573,186
2009-07-20 2009-07-16 47.358 227,163 -50,171 0.03% 10,758,043
2009-07-17 2009-07-15 46.569 277,334 -760 0.03% 12,915,153
2009-07-15 2009-07-13 43.359 278,094 +760 0.03% 12,057,909
2009-07-14 2009-07-10 44.517 277,334 -8,362 0.03% 12,346,010
2009-07-13 2009-07-09 45.253 285,696 -12,162 0.03% 12,928,727
2009-07-10 2009-07-08 42.359 297,858 +23,565 0.03% 12,617,064
2009-07-09 2009-07-07 40.202 274,293 +3,041 0.03% 11,027,098
2009-07-03 2009-06-30 40.886 271,252 +38,008 0.03% 11,090,398
2009-07-02 2009-06-29 41.465 233,244 -3,801 0.03% 9,671,411
2009-06-30 2009-06-26 41.517 237,045 +760 0.03% 9,841,492
2009-06-29 2009-06-25 40.518 236,285 +2,281 0.03% 9,573,705
2009-06-25 2009-06-23 39.991 234,004 -3,801 0.03% 9,358,151
2009-06-24 2009-06-22 40.623 237,805 +760 0.03% 9,660,318
2009-06-19 2009-06-17 40.781 237,045 -1,520 0.03% 9,666,865
2009-06-18 2009-06-16 40.465 238,565 +4,561 0.03% 9,653,532
2009-06-16 2009-06-12 41.728 234,004 +4,561 0.03% 9,764,491
2009-06-15 2009-06-11 42.728 229,443 +3,800 0.03% 9,803,564
2009-06-11 2009-06-09 43.043 225,643 +3,041 0.02% 9,712,440
2009-06-09 2009-06-05 46.358 222,602 +760 0.02% 10,319,488
2009-06-04 2009-06-02 46.253 221,842 -760 0.02% 10,260,908
2009-06-03 2009-06-01 47.148 222,602 -2,280 0.02% 10,495,188
2009-06-01 2009-05-27 44.359 224,882 -2,281 0.02% 9,975,517
2009-05-29 2009-05-26 40.939 227,163 +760 0.03% 9,299,730
2009-05-27 2009-05-25 41.307 226,403 -15,203 0.02% 9,352,011
2009-05-26 2009-05-22 41.728 241,606 +1,520 0.03% 10,081,707
2009-05-25 2009-05-21 42.780 240,086 +760 0.03% 10,270,948
2009-05-21 2009-05-19 46.677 239,326 -3,221 0.03% 11,170,911
2009-05-20 2009-05-18 43.259 242,547 -3,745 0.03% 10,492,240
2009-05-19 2009-05-15 42.457 246,292 -749 0.03% 10,456,942
2009-05-18 2009-05-14 42.457 247,041 -11,235 0.03% 10,488,743
2009-05-15 2009-05-13 42.511 258,276 +3,745 0.03% 10,979,546
2009-05-14 2009-05-12 43.365 254,531 -1,498 0.03% 11,037,837
2009-05-13 2009-05-11 42.938 256,029 +749 0.03% 10,993,411
2009-05-12 2009-05-08 43.953 255,280 -10,485 0.03% 11,220,285
2009-05-11 2009-05-07 43.632 265,765 -4,494 0.03% 11,595,971
2009-05-08 2009-05-06 39.894 270,259 -3,745 0.03% 10,781,720
2009-05-07 2009-05-05 40.588 274,004 -1,498 0.03% 11,121,357
2009-05-06 2009-05-04 39.520 275,502 +11,234 0.03% 10,887,891
2009-05-05 2009-04-30 36.690 264,268 -748 0.03% 9,695,910
2009-05-04 2009-04-29 34.767 265,016 +3,744 0.03% 9,213,833
2009-04-30 2009-04-28 34.019 261,272 -749 0.03% 8,888,318
2009-04-29 2009-04-27 35.515 262,021 -5,991 0.03% 9,305,614
2009-04-27 2009-04-23 36.423 268,012 -2,247 0.03% 9,761,710
2009-04-24 2009-04-22 35.995 270,259 -4,494 0.03% 9,728,084
2009-04-22 2009-04-20 37.331 274,753 +5,992 0.03% 10,256,682
2009-04-21 2009-04-17 36.209 268,761 -2,247 0.03% 9,731,577
2009-04-20 2009-04-16 35.568 271,008 -3,745 0.03% 9,639,258
2009-04-17 2009-04-15 36.262 274,753 -1,498 0.03% 9,963,215
2009-04-16 2009-04-14 33.272 276,251 -2,247 0.03% 9,191,347
2009-04-14 2009-04-08 31.349 278,498 -2,247 0.03% 8,730,668
2009-04-09 2009-04-07 32.150 280,745 -2,247 0.03% 9,026,010
2009-04-08 2009-04-06 31.723 282,992 +2,996 0.03% 8,977,344
2009-04-07 2009-04-03 31.189 279,996 +5,243 0.03% 8,732,768
2009-04-06 2009-04-02 31.189 274,753 +32,206 0.03% 8,569,245
2009-04-03 2009-04-01 30.975 242,547 +2,247 0.03% 7,512,962
2009-04-01 2009-03-30 31.403 240,300 +2,247 0.03% 7,546,027
2009-03-30 2009-03-26 32.844 238,053 -3,745 0.03% 7,818,727
2009-03-27 2009-03-25 32.577 241,798 +1,498 0.03% 7,877,163
2009-03-26 2009-03-24 32.631 240,300 -5,243 0.03% 7,841,195
2009-03-25 2009-03-23 32.471 245,543 -3,745 0.03% 7,972,938
2009-03-23 2009-03-19 31.189 249,288 -2,247 0.03% 7,775,020
2009-03-19 2009-03-17 30.655 251,535 +2,247 0.03% 7,710,767
2009-03-18 2009-03-16 31.349 249,288 -5,992 0.03% 7,814,960
2009-03-16 2009-03-12 30.281 255,280 +749 0.03% 7,730,136
2009-03-13 2009-03-11 29.587 254,531 +16,478 0.03% 7,530,741
2009-03-12 2009-03-10 29.106 238,053 -1,498 0.03% 6,928,791
2009-03-11 2009-03-09 28.519 239,551 +3,745 0.03% 6,831,664
2009-03-10 2009-03-06 28.519 235,806 +3,745 0.03% 6,724,862
2009-03-09 2009-03-05 29.480 232,061 -1,498 0.03% 6,841,140
2009-03-06 2009-03-04 30.174 233,559 -749 0.03% 7,047,455
2009-02-27 2009-02-25 30.174 234,308 +2,247 0.03% 7,070,056
2009-02-26 2009-02-24 30.922 232,061 +38,947 0.03% 7,175,761
2009-02-25 2009-02-23 32.310 193,114 +749 0.02% 6,239,595
2009-02-24 2009-02-20 30.868 192,365 +1,498 0.02% 5,938,013
2009-02-23 2009-02-19 32.684 190,867 -2,247 0.02% 6,238,347
2009-02-20 2009-02-18 32.364 193,114 +2,247 0.02% 6,249,908
2009-02-19 2009-02-17 32.257 190,867 -3,745 0.02% 6,156,800
2009-02-18 2009-02-16 33.218 194,612 +1,498 0.02% 6,464,684
2009-02-17 2009-02-13 32.417 193,114 -2,996 0.02% 6,260,222
2009-02-16 2009-02-12 31.029 196,110 +10,486 0.02% 6,085,036
2009-02-13 2009-02-11 31.937 185,624 +2,996 0.02% 5,928,196
2009-02-12 2009-02-10 32.577 182,628 -35,951 0.02% 5,949,555
2009-02-11 2009-02-09 30.174 218,579 -1,498 0.02% 6,595,446
2009-02-10 2009-02-06 30.067 220,077 +2,247 0.02% 6,617,140
2009-02-09 2009-02-05 29.533 217,830 +2,246 0.02% 6,433,245
2009-02-06 2009-02-04 29.694 215,584 +2,247 0.02% 6,401,453
2009-02-04 2009-02-02 29.640 213,337 -1,498 0.02% 6,323,339
2009-01-30 2009-01-23 29.320 214,835 +39,697 0.02% 6,298,899
2009-01-29 2009-01-22 29.854 175,138 +12,732 0.02% 5,228,528
2009-01-21 2009-01-19 31.509 162,406 +749 0.02% 5,117,306
2009-01-20 2009-01-16 31.082 161,657 +2,247 0.02% 5,024,638
2009-01-16 2009-01-14 34.073 159,410 +1,498 0.02% 5,431,547
2009-01-13 2009-01-09 35.942 157,912 +749 0.02% 5,675,674
2009-01-12 2009-01-08 37.010 157,163 -749 0.02% 5,816,622
2009-01-09 2009-01-07 38.719 157,912 -2,247 0.02% 6,114,211
2009-01-08 2009-01-06 39.307 160,159 -2,247 0.02% 6,295,300
2009-01-07 2009-01-05 39.467 162,406 -8,987 0.02% 6,409,642
2009-01-06 2009-01-02 37.384 171,393 +1,498 0.02% 6,407,349
2008-12-30 2008-12-24 35.355 169,895 +7,489 0.02% 6,006,561
2008-12-23 2008-12-19 37.971 162,406 +4,494 0.02% 6,166,787
2008-12-19 2008-12-17 38.185 157,912 -2,247 0.02% 6,029,877
2008-12-18 2008-12-16 37.117 160,159 +1,498 0.02% 5,944,611
2008-12-17 2008-12-15 37.384 158,661 -749 0.02% 5,931,377
2008-12-16 2008-12-12 35.461 159,410 +749 0.02% 5,652,895
2008-12-12 2008-12-10 38.986 158,661 -8,988 0.02% 6,185,578
2008-12-11 2008-12-09 36.583 167,649 -3,744 0.02% 6,133,083
2008-12-10 2008-12-08 34.607 171,393 -5,992 0.02% 5,931,375
2008-12-09 2008-12-05 30.441 177,385 -1,498 0.02% 5,399,817
2008-12-08 2008-12-04 29.427 178,883 -2,247 0.02% 5,263,904
2008-12-05 2008-12-03 28.572 181,130 +2,247 0.02% 5,175,251
2008-12-04 2008-12-02 28.465 178,883 +7,490 0.02% 5,091,943
2008-12-03 2008-12-01 30.922 171,393 +2,995 0.02% 5,299,793
2008-12-02 2008-11-28 31.990 168,398 -748 0.02% 5,387,050
2008-12-01 2008-11-27 31.616 169,146 +748 0.02% 5,347,745
2008-11-28 2008-11-26 29.320 168,398 -2,246 0.02% 4,937,380
2008-11-27 2008-11-25 28.839 170,644 +3,744 0.02% 4,921,212
2008-11-26 2008-11-24 28.198 166,900 +749 0.02% 4,706,277
2008-11-25 2008-11-21 29.961 166,151 -749 0.02% 4,977,979
2008-11-24 2008-11-20 29.907 166,900 -749 0.02% 4,991,506
2008-11-21 2008-11-19 33.646 167,649 +4,494 0.02% 5,640,645
2008-11-20 2008-11-18 34.233 163,155 +749 0.02% 5,585,290
2008-11-19 2008-11-17 37.384 162,406 -1,498 0.02% 6,071,380
2008-11-18 2008-11-14 35.782 163,904 -749 0.02% 5,864,779
2008-11-17 2008-11-13 34.874 164,653 +4,494 0.02% 5,742,091
2008-11-14 2008-11-12 38.078 160,159 +5,992 0.02% 6,098,572
2008-11-13 2008-11-11 40.321 154,167 -1,498 0.02% 6,216,210
2008-11-12 2008-11-10 42.725 155,665 -749 0.02% 6,650,713
2008-11-10 2008-11-06 37.598 156,414 +749 0.02% 5,880,788
2008-11-07 2008-11-05 40.001 155,665 -1,498 0.02% 6,226,730
2008-11-06 2008-11-04 40.481 157,163 +1,498 0.02% 6,362,192
2008-11-05 2008-11-03 40.909 155,665 -2,996 0.02% 6,368,058
2008-11-04 2008-10-31 40.054 158,661 -749 0.02% 6,355,046
2008-11-03 2008-10-30 38.452 159,410 -19,473 0.02% 6,129,645
2008-10-30 2008-10-28 33.379 178,883 -4,494 0.02% 5,970,853
2008-10-29 2008-10-27 26.810 183,377 +18,724 0.02% 4,916,271
2008-10-28 2008-10-24 32.577 164,653 +1,498 0.02% 5,363,975
2008-10-24 2008-10-22 39.680 163,155 +749 0.02% 6,474,056
2008-10-17 2008-10-15 48.599 162,406 +749 0.02% 7,892,793
2008-10-16 2008-10-14 51.910 161,657 -5,243 0.02% 8,391,663
2008-10-14 2008-10-10 42.725 166,900 +749 0.02% 7,130,723
2008-10-10 2008-10-08 45.769 166,151 -1,498 0.02% 7,604,507
2008-10-09 2008-10-06 47.264 167,649 +2,996 0.02% 7,923,764
2008-10-08 2008-10-03 51.803 164,653 +749 0.02% 8,529,600
2008-10-06 2008-10-02 54.207 163,904 -21,720 0.02% 8,884,702
2008-10-02 2008-09-29 46.730 185,624 +18,724 0.02% 8,674,200
2008-09-29 2008-09-25 50.019 166,900 +1,352 0.02% 8,348,167
2008-09-25 2008-09-23 50.181 165,548 +743 0.02% 8,307,282
2008-09-24 2008-09-22 51.957 164,805 -743 0.02% 8,562,820
2008-09-22 2008-09-18 46.465 165,548 -3,714 0.02% 7,692,258
2008-09-12 2008-09-10 52.173 169,262 +743 0.02% 8,830,847
2008-09-11 2008-09-09 54.380 168,519 -4,458 0.02% 9,164,090
2008-09-10 2008-09-08 54.380 172,977 -10,401 0.02% 9,406,517
2008-09-09 2008-09-05 52.226 183,378 -8,172 0.02% 9,577,189
2008-09-08 2008-09-04 53.303 191,550 -7,429 0.02% 10,210,252
2008-09-05 2008-09-03 54.380 198,979 -743 0.02% 10,820,510
2008-09-04 2008-09-02 55.457 199,722 +743 0.02% 11,075,982
2008-09-03 2008-09-01 55.726 198,979 +743 0.02% 11,088,344
2008-09-02 2008-08-29 57.476 198,236 -4,458 0.02% 11,393,824
2008-09-01 2008-08-28 55.726 202,694 -11,143 0.02% 11,295,367
2008-08-29 2008-08-27 57.072 213,837 -1,486 0.02% 12,204,158
2008-08-27 2008-08-25 55.726 215,323 -743 0.02% 11,999,133
2008-08-21 2008-08-19 53.249 216,066 +743 0.02% 11,505,403
2008-08-20 2008-08-18 54.784 215,323 -743 0.02% 11,796,249
2008-08-18 2008-08-14 54.919 216,066 -5,201 0.02% 11,866,037
2008-08-14 2008-08-12 51.957 221,267 -743 0.02% 11,496,432
2008-08-13 2008-08-11 51.473 222,010 +26,746 0.03% 11,427,455
2008-08-08 2008-08-05 52.980 195,264 +11,886 0.02% 10,345,140
2008-08-07 2008-08-04 54.380 183,378 +743 0.02% 9,972,125
2008-08-05 2008-08-01 55.995 182,635 -1,486 0.02% 10,226,722
2008-08-04 2008-07-31 53.842 184,121 +2,972 0.02% 9,913,395
2008-08-01 2008-07-30 55.053 181,149 -743 0.02% 9,972,829
2008-07-31 2008-07-29 53.842 181,892 +2,972 0.02% 9,793,382
2008-07-28 2008-07-24 56.938 178,920 -4,458 0.02% 10,187,283
2008-07-25 2008-07-23 56.668 183,378 -1,486 0.02% 10,391,744
2008-07-24 2008-07-22 55.053 184,864 -743 0.02% 10,177,351
2008-07-23 2008-07-21 55.188 185,607 -2,228 0.02% 10,243,239
2008-07-22 2008-07-18 53.034 187,835 +2,228 0.02% 9,961,663
2008-07-21 2008-07-17 54.784 185,607 -2,228 0.02% 10,168,289
2008-07-18 2008-07-16 55.188 187,835 +7,429 0.02% 10,366,198
2008-07-16 2008-07-14 59.495 180,406 -1,486 0.02% 10,733,277
2008-07-15 2008-07-11 61.245 181,892 +2,229 0.02% 11,139,972
2008-07-14 2008-07-10 61.245 179,663 -2,229 0.02% 11,003,457
2008-07-11 2008-07-09 60.437 181,892 -743 0.02% 10,993,071
2008-07-09 2008-07-07 60.034 182,635 -4,457 0.02% 10,964,226
2008-07-08 2008-07-04 57.745 187,092 +3,714 0.02% 10,803,678
2008-07-07 2008-07-03 56.803 183,378 -743 0.02% 10,416,427
2008-07-03 2008-06-30 59.899 184,121 -743 0.02% 11,028,652
2008-06-30 2008-06-26 58.957 184,864 +2,229 0.02% 10,898,973
2008-06-27 2008-06-25 59.495 182,635 +743 0.02% 10,865,892
2008-06-26 2008-06-24 60.437 181,892 -1,486 0.02% 10,993,071
2008-06-25 2008-06-23 60.437 183,378 +2,229 0.02% 11,082,881
2008-06-23 2008-06-19 62.053 181,149 +4,457 0.02% 11,240,768
2008-06-20 2008-06-18 65.283 176,692 +743 0.02% 11,535,004
2008-06-19 2008-06-17 65.687 175,949 -1,485 0.02% 11,557,549
2008-06-13 2008-06-11 65.149 177,434 +2,971 0.02% 11,559,560
2008-06-12 2008-06-10 67.302 174,463 +743 0.02% 11,741,740
2008-06-11 2008-06-06 69.994 173,720 -5,200 0.02% 12,159,404
2008-06-06 2008-06-04 68.783 178,920 +4,457 0.02% 12,306,623
2008-06-05 2008-06-03 68.917 174,463 +5,944 0.02% 12,023,541
2008-06-04 2008-06-02 70.802 168,519 -4,458 0.02% 11,931,464
2008-06-03 2008-05-30 69.590 172,977 +743 0.02% 12,037,547
2008-05-29 2008-05-27 68.110 172,234 -1,486 0.02% 11,730,824
2008-05-27 2008-05-23 69.725 173,720 +1,486 0.02% 12,112,637
2008-05-26 2008-05-22 69.994 172,234 +2,229 0.02% 12,055,392
2008-05-23 2008-05-21 73.503 170,005 +743 0.02% 12,495,886
2008-05-22 2008-05-20 73.367 169,262 +6,288 0.02% 12,418,234
2008-05-20 2008-05-16 75.136 162,974 +3,674 0.02% 12,245,288
2008-05-19 2008-05-15 75.681 159,300 +734 0.02% 12,055,971
2008-05-16 2008-05-14 75.681 158,566 +2,204 0.02% 12,000,421
2008-05-15 2008-05-13 76.225 156,362 -5,142 0.02% 11,918,754
2008-05-14 2008-05-09 72.822 161,504 +5,142 0.02% 11,761,120
2008-05-09 2008-05-07 76.225 156,362 +735 0.02% 11,918,754
2008-05-06 2008-05-02 78.403 155,627 -735 0.02% 12,201,663
2008-05-05 2008-04-30 77.859 156,362 +735 0.02% 12,174,156
2008-05-02 2008-04-29 80.173 155,627 -4,408 0.02% 12,477,048
2008-04-29 2008-04-25 75.817 160,035 +735 0.02% 12,133,379
2008-04-28 2008-04-24 78.403 159,300 -5,878 0.02% 12,489,639
2008-04-25 2008-04-23 75.409 165,178 -6,612 0.02% 12,455,856
2008-04-24 2008-04-22 73.367 171,790 -11,754 0.02% 12,603,706
2008-04-22 2008-04-18 69.283 183,544 +8,081 0.02% 12,716,558
2008-04-21 2008-04-17 68.467 175,463 +2,204 0.02% 12,013,378
2008-04-16 2008-04-14 67.922 173,259 +1,469 0.02% 11,768,144
2008-04-10 2008-04-08 70.645 171,790 -3,673 0.02% 12,136,036
2008-04-09 2008-04-07 72.686 175,463 -735 0.02% 12,753,765
2008-04-08 2008-04-03 70.100 176,198 -2,204 0.02% 12,351,503
2008-04-07 2008-04-02 70.645 178,402 +2,204 0.02% 12,603,138
2008-04-03 2008-04-01 67.786 176,198 -5,142 0.02% 11,943,784
2008-04-02 2008-03-31 68.058 181,340 +734 0.02% 12,341,707
2008-04-01 2008-03-28 66.969 180,606 -1,469 0.02% 12,095,084
2008-03-25 2008-03-19 61.389 182,075 -1,469 0.02% 11,177,340
2008-03-20 2008-03-18 57.169 183,544 +734 0.02% 10,493,034
2008-03-19 2008-03-17 59.211 182,810 +735 0.02% 10,824,325
2008-03-18 2008-03-14 62.205 182,075 +4,408 0.02% 11,326,041
2008-03-17 2008-03-13 64.792 177,667 +2,939 0.02% 11,511,325
2008-03-14 2008-03-12 71.461 174,728 +734 0.02% 12,486,290
2008-03-13 2008-03-11 72.006 173,994 -734 0.02% 12,528,571
2008-03-12 2008-03-10 68.058 174,728 +2,938 0.02% 11,891,705
2008-03-11 2008-03-07 69.147 171,790 +735 0.02% 11,878,817
2008-03-10 2008-03-06 71.189 171,055 +2,204 0.02% 12,177,246
2008-03-07 2008-03-05 70.236 168,851 +735 0.02% 11,859,461
2008-03-06 2008-03-04 72.142 168,116 +734 0.02% 12,128,205
2008-03-05 2008-03-03 73.503 167,382 +20,571 0.02% 12,303,088
2008-03-04 2008-02-29 76.906 146,811 +8,081 0.02% 11,290,642
2008-02-29 2008-02-27 78.539 138,730 -3,673 0.02% 10,895,767
2008-02-28 2008-02-26 77.178 142,403 -1,469 0.02% 10,990,408
2008-02-22 2008-02-20 75.681 143,872 +1,469 0.02% 10,888,365
2008-02-20 2008-02-18 75.136 142,403 +735 0.02% 10,699,656
2008-02-19 2008-02-15 76.362 141,668 -735 0.02% 10,817,981
2008-02-18 2008-02-14 74.048 142,403 -2,939 0.02% 10,544,589
2008-02-15 2008-02-13 69.964 145,342 -734 0.02% 10,168,710
2008-02-14 2008-02-12 67.650 146,076 +2,204 0.02% 9,882,046
2008-02-13 2008-02-11 68.331 143,872 +2,204 0.02% 9,830,862
2008-02-12 2008-02-06 71.597 141,668 +1,469 0.02% 10,143,063
2008-02-11 2008-02-04 76.498 140,199 +1,469 0.02% 10,724,890
2008-02-05 2008-02-01 73.503 138,730 -734 0.02% 10,197,078
2008-02-04 2008-01-31 70.508 139,464 +1,469 0.02% 9,833,395
2008-02-01 2008-01-30 73.095 137,995 +735 0.02% 10,086,703
2008-01-30 2008-01-28 76.089 137,260 +2,204 0.02% 10,444,013
2008-01-29 2008-01-25 81.534 135,056 -735 0.02% 11,011,648
2008-01-28 2008-01-24 76.362 135,791 -4,408 0.02% 10,369,205
2008-01-25 2008-01-23 79.220 140,199 -5,877 0.02% 11,106,559
2008-01-24 2008-01-22 69.420 146,076 +1,469 0.02% 10,140,530
2008-01-23 2008-01-21 74.864 144,607 +8,816 0.02% 10,825,890
2008-01-22 2008-01-18 77.723 135,791 +3,673 0.02% 10,554,039
2008-01-21 2008-01-17 82.487 132,118 +5,143 0.02% 10,897,985
2008-01-18 2008-01-16 82.487 126,975 -735 0.01% 10,473,756
2008-01-17 2008-01-15 88.748 127,710 +1,469 0.01% 11,334,024
2008-01-15 2008-01-11 91.198 126,241 -734 0.01% 11,512,956
2008-01-11 2008-01-09 93.240 126,975 -735 0.01% 11,839,147
2008-01-10 2008-01-08 90.654 127,710 +735 0.01% 11,577,392
2008-01-08 2008-01-04 92.015 126,975 +1,469 0.01% 11,683,596
2008-01-04 2008-01-02 91.334 125,506 +735 0.01% 11,463,009
2008-01-02 2007-12-27 94.057 124,771 -1,470 0.01% 11,735,546
2007-12-28 2007-12-24 92.287 126,241 -734 0.01% 11,650,424
2007-12-27 2007-12-20 90.109 126,975 -5,877 0.01% 11,441,628
2007-12-21 2007-12-19 88.476 132,852 -3,674 0.02% 11,754,200
2007-12-20 2007-12-18 83.167 136,526 -734 0.02% 11,354,504
2007-12-19 2007-12-17 81.670 137,260 -29,387 0.02% 11,210,032
2007-12-18 2007-12-14 83.712 166,647 +1,469 0.02% 13,950,322
2007-12-17 2007-12-13 84.529 165,178 +21,306 0.02% 13,962,250
2007-12-14 2007-12-12 87.387 143,872 +734 0.02% 12,572,537
2007-12-13 2007-12-11 91.062 143,138 -734 0.02% 13,034,449
2007-12-12 2007-12-10 90.245 143,872 -4,408 0.02% 12,983,788
2007-12-11 2007-12-07 87.251 148,280 -4,408 0.02% 12,937,555
2007-12-07 2007-12-05 89.701 152,688 -1,470 0.02% 13,696,258
2007-12-05 2007-12-03 87.251 154,158 +2,939 0.02% 13,450,416
2007-12-04 2007-11-30 88.748 151,219 -2,204 0.02% 13,420,403
2007-12-03 2007-11-29 88.340 153,423 -3,673 0.02% 13,553,354
2007-11-30 2007-11-28 81.670 157,096 -735 0.02% 12,830,039
2007-11-29 2007-11-27 80.989 157,831 -2,939 0.02% 12,782,650
2007-11-28 2007-11-26 82.078 160,770 -15,428 0.02% 13,195,746
2007-11-27 2007-11-23 75.681 176,198 +2,204 0.02% 13,334,827
2007-11-26 2007-11-22 75.000 173,994 -734 0.02% 13,049,608
2007-11-23 2007-11-21 78.403 174,728 +734 0.02% 13,699,244
2007-11-22 2007-11-20 81.262 173,994 -2,938 0.02% 14,139,049
2007-11-21 2007-11-19 76.362 176,932 +13,224 0.02% 13,510,794
2007-11-20 2007-11-16 74.592 163,708 +1,469 0.02% 12,211,305
2007-11-19 2007-11-15 79.220 162,239 -1,469 0.02% 12,852,566
2007-11-15 2007-11-13 72.414 163,708 +2,204 0.02% 11,854,770
2007-11-14 2007-11-12 75.136 161,504 +734 0.02% 12,134,838
2007-11-13 2007-11-09 79.764 160,770 +2,204 0.02% 12,823,726
2007-11-12 2007-11-08 80.989 158,566 +4,408 0.02% 12,842,177
2007-11-09 2007-11-07 84.120 154,158 -734 0.02% 12,967,795
2007-11-08 2007-11-06 82.623 154,892 -2,204 0.02% 12,797,622
2007-11-07 2007-11-05 82.623 157,096 +2,204 0.02% 12,979,723
2007-11-06 2007-11-02 86.162 154,892 -2,204 0.02% 13,345,791
2007-11-05 2007-11-01 89.701 157,096 -2,939 0.02% 14,091,660
2007-11-02 2007-10-31 91.470 160,035 +735 0.02% 14,638,476
2007-10-30 2007-10-26 89.020 159,300 +734 0.02% 14,180,944
2007-10-29 2007-10-25 88.068 158,566 +3,674 0.02% 13,964,518
2007-10-26 2007-10-24 88.884 154,892 -735 0.02% 13,767,459
2007-10-25 2007-10-23 89.020 155,627 +1,469 0.02% 13,853,972
2007-10-24 2007-10-22 87.659 154,158 -734 0.02% 13,513,366
2007-10-23 2007-10-18 89.837 154,892 -1,470 0.02% 13,915,042
2007-10-22 2007-10-17 91.334 156,362 +2,204 0.02% 14,281,221
2007-10-18 2007-10-16 93.512 154,158 +4,408 0.02% 14,415,656
2007-10-17 2007-10-15 96.098 149,750 -2,204 0.02% 14,390,740
2007-10-15 2007-10-11 97.051 151,954 -2,938 0.02% 14,747,326
2007-10-11 2007-10-09 92.151 154,892 -735 0.02% 14,273,460
2007-10-10 2007-10-08 92.696 155,627 -735 0.02% 14,425,925
2007-10-09 2007-10-05 90.926 156,362 +735 0.02% 14,217,371
2007-10-05 2007-10-03 92.968 155,627 +1,469 0.02% 14,468,292
2007-10-04 2007-10-02 96.643 154,158 -5,142 0.02% 14,898,276
2007-10-03 2007-09-28 89.837 159,300 -2,204 0.02% 14,311,044
2007-10-02 2007-09-27 90.382 161,504 -1,470 0.02% 14,596,979
2007-09-27 2007-09-24 90.799 162,974 -408,037 0.02% 14,797,928
2007-09-25 2007-09-21 90.936 571,011 -2,194 0.07% 51,925,493
2007-09-24 2007-09-20 91.073 573,205 +1,463 0.07% 52,203,390
2007-09-21 2007-09-19 90.526 571,742 -20,232 0.07% 51,757,417
2007-09-20 2007-09-18 85.876 591,974 +1,462 0.07% 50,836,634
2007-09-19 2007-09-17 86.970 590,512 +2,925 0.07% 51,357,083
2007-09-18 2007-09-14 89.295 587,587 -3,656 0.07% 52,468,647
2007-09-17 2007-09-13 86.150 591,243 -2,925 0.07% 50,935,558
2007-09-12 2007-09-10 86.013 594,168 -2,925 0.07% 51,106,297
2007-09-11 2007-09-07 85.466 597,093 +5,850 0.07% 51,031,285
2007-09-10 2007-09-06 86.287 591,243 +12,432 0.07% 51,016,408
2007-09-07 2007-09-05 86.697 578,811 -732 0.07% 50,181,142
2007-09-06 2007-09-04 88.064 579,543 -731 0.07% 51,037,106
2007-09-05 2007-09-03 87.517 580,274 +2,194 0.07% 50,784,081
2007-09-03 2007-08-30 84.509 578,080 +2,925 0.07% 48,852,965
2007-08-30 2007-08-28 85.056 575,155 +731 0.07% 48,920,377
2007-08-29 2007-08-27 87.517 574,424 +3,657 0.07% 50,272,104
2007-08-28 2007-08-24 83.415 570,767 +1,462 0.07% 47,610,550
2007-08-27 2007-08-23 84.782 569,305 +2,926 0.07% 48,267,099
2007-08-24 2007-08-22 80.817 566,379 -1,463 0.07% 45,772,974
2007-08-21 2007-08-17 67.689 567,842 +154,301 0.07% 38,436,800
2007-08-20 2007-08-16 70.014 413,541 +2,925 0.05% 28,953,632
2007-08-17 2007-08-15 76.441 410,616 +5,119 0.05% 31,387,894
2007-08-16 2007-08-14 79.586 405,497 -2,925 0.05% 32,271,945
2007-08-15 2007-08-13 78.766 408,422 +2,925 0.05% 32,169,634
2007-08-10 2007-08-08 83.142 405,497 +731 0.05% 33,713,647
2007-08-09 2007-08-07 81.227 404,766 +102,380 0.05% 32,877,969
2007-08-07 2007-08-03 86.013 302,386 -732 0.03% 26,009,190
2007-08-06 2007-08-02 84.236 303,118 -5,850 0.03% 25,533,300
2007-08-02 2007-07-31 86.560 308,968 -731 0.04% 26,744,330
2007-08-01 2007-07-30 84.646 309,699 +5,850 0.04% 26,214,704
2007-07-31 2007-07-27 88.233 303,849 -5,850 0.03% 26,809,465
2007-07-30 2007-07-26 94.366 309,699 +5,871 0.04% 29,225,038
2007-07-27 2007-07-25 94.923 303,828 +717 0.04% 28,840,416
2007-07-26 2007-07-24 96.596 303,111 -717 0.04% 29,279,358
2007-07-25 2007-07-23 94.227 303,828 -717 0.04% 28,628,666
2007-07-24 2007-07-20 93.390 304,545 -2,870 0.04% 28,441,526
2007-07-20 2007-07-18 90.324 307,415 +33,001 0.04% 27,766,854
2007-07-18 2007-07-16 91.718 274,414 -14,348 0.03% 25,168,584
2007-07-16 2007-07-12 91.439 288,762 +717 0.03% 26,404,047
2007-07-12 2007-07-10 91.996 288,045 -3,587 0.03% 26,499,086
2007-07-11 2007-07-09 91.857 291,632 +12,914 0.03% 26,788,427
2007-07-10 2007-07-06 90.045 278,718 +75,329 0.03% 25,097,135
2007-07-09 2007-07-05 89.906 203,389 +35,153 0.02% 18,285,793
2007-07-06 2007-07-04 87.257 168,236 -6,456 0.02% 14,679,791
2007-07-04 2007-06-29 81.960 174,692 +717 0.02% 14,317,822
2007-07-03 2007-06-28 83.354 173,975 -717 0.02% 14,501,557
2007-06-29 2007-06-27 82.239 174,692 +717 0.02% 14,366,522
2007-06-28 2007-06-26 85.027 173,975 +717 0.02% 14,792,559
2007-06-27 2007-06-25 87.815 173,258 -17,935 0.02% 15,214,597
2007-06-26 2007-06-22 86.560 191,193 0.02% 16,549,703

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top