History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 91,103 +0 0.00% 2,521,731
2025-10-13 2025-10-09 27.300 91,103 +0 0.00% 2,487,112
2025-10-10 2025-10-08 26.720 91,103 +2,500 0.00% 2,434,272
2025-10-08 2025-10-03 27.200 88,603 -3,000 0.00% 2,410,002
2025-10-06 2025-10-02 27.460 91,603 -4,000 0.00% 2,515,418
2025-10-03 2025-09-30 27.440 95,603 -9,000 0.00% 2,623,346
2025-10-02 2025-09-29 26.700 104,603 +15,500 0.00% 2,792,900
2025-09-30 2025-09-26 26.380 89,103 -2,000 0.00% 2,350,537
2025-09-29 2025-09-25 26.380 91,103 +6,000 0.00% 2,403,297
2025-09-25 2025-09-23 26.740 85,103 +5,000 0.00% 2,275,654
2025-09-24 2025-09-22 27.600 80,103 +6,000 0.00% 2,210,843
2025-09-23 2025-09-19 27.660 74,103 +1,500 0.00% 2,049,689
2025-09-22 2025-09-18 27.540 72,603 +8,500 0.00% 1,999,487
2025-09-19 2025-09-17 27.920 64,103 -1,000 0.00% 1,789,756
2025-09-18 2025-09-16 27.900 65,103 +4,000 0.00% 1,816,374
2025-09-17 2025-09-15 27.920 61,103 +2,000 0.00% 1,705,996
2025-09-15 2025-09-11 28.340 59,103 +1,103 0.00% 1,674,979
2025-09-12 2025-09-10 28.340 58,000 -10,000 0.00% 1,643,720
2025-09-11 2025-09-09 27.800 68,000 -8,500 0.00% 1,890,400
2025-09-08 2025-09-04 27.140 76,500 +6,000 0.00% 2,076,210
2025-09-05 2025-09-03 26.880 70,500 +12,500 0.00% 1,895,040
2025-09-03 2025-09-01 28.979 58,000 -113,500 0.00% 1,680,800
2025-09-02 2025-08-29 28.491 171,500 -14,604 0.01% 4,886,129
2025-09-01 2025-08-28 28.165 186,104 +2,455 0.01% 5,241,565
2025-08-29 2025-08-27 28.287 183,649 +12,767 0.01% 5,194,861
2025-08-28 2025-08-26 28.979 170,882 -6,875 0.01% 4,952,042
2025-08-26 2025-08-22 29.040 177,757 +3,929 0.01% 5,162,135
2025-08-25 2025-08-21 28.857 173,828 +13,258 0.01% 5,016,175
2025-08-22 2025-08-20 28.470 160,570 +14,240 0.01% 4,571,457
2025-08-21 2025-08-19 28.796 146,330 +14,240 0.00% 4,213,722
2025-08-20 2025-08-18 27.106 132,090 +1,964 0.00% 3,580,396
2025-08-18 2025-08-14 27.839 130,126 -4,910 0.00% 3,622,561
2025-08-15 2025-08-13 27.839 135,036 -27,989 0.00% 3,759,250
2025-08-14 2025-08-12 27.493 163,025 -47,631 0.01% 4,481,992
2025-08-13 2025-08-11 26.922 210,656 -9,821 0.01% 5,671,375
2025-08-12 2025-08-08 26.515 220,477 +5,892 0.01% 5,845,980
2025-08-11 2025-08-07 26.536 214,585 -7,856 0.01% 5,694,123
2025-08-08 2025-08-06 25.721 222,441 +16,695 0.01% 5,721,386
2025-08-07 2025-08-05 25.721 205,746 +7,366 0.01% 5,291,976
2025-08-06 2025-08-04 26.006 198,380 +44,684 0.01% 5,159,075
2025-08-05 2025-08-01 26.271 153,696 +3,929 0.00% 4,037,712
2025-08-04 2025-07-31 26.627 149,767 +28,971 0.00% 3,987,869
2025-08-01 2025-07-30 27.747 120,796 -2,946 0.00% 3,351,754
2025-07-31 2025-07-29 27.136 123,742 +8,348 0.00% 3,357,897
2025-07-30 2025-07-28 27.594 115,394 +6,383 0.00% 3,184,239
2025-07-29 2025-07-25 27.696 109,011 +7,366 0.00% 3,019,203
2025-07-28 2025-07-24 28.104 101,645 -8,565 0.00% 2,856,592
2025-07-25 2025-07-23 27.951 110,210 -4,910 0.00% 3,080,466
2025-07-24 2025-07-22 27.747 115,120 +982 0.00% 3,194,261
2025-07-23 2025-07-21 27.238 114,138 +982 0.00% 3,108,903
2025-07-22 2025-07-18 27.238 113,156 +4,910 0.00% 3,082,155
2025-07-21 2025-07-17 27.289 108,246 +1,964 0.00% 2,953,927
2025-07-17 2025-07-15 27.238 106,282 -982 0.00% 2,894,920
2025-07-15 2025-07-11 27.340 107,264 -26,411 0.00% 2,932,590
2025-07-14 2025-07-10 27.187 133,675 -11,785 0.00% 3,634,248
2025-07-11 2025-07-09 26.831 145,460 -24,061 0.00% 3,902,809
2025-07-10 2025-07-08 27.034 169,521 -6,874 0.01% 4,582,908
2025-07-09 2025-07-07 26.678 176,395 +982 0.01% 4,705,878
2025-07-08 2025-07-04 26.576 175,413 -1,964 0.01% 4,661,819
2025-07-07 2025-07-03 26.729 177,377 -17,678 0.01% 4,741,106
2025-07-04 2025-07-02 26.525 195,055 -6,874 0.01% 5,173,898
2025-07-02 2025-06-27 25.202 201,929 +7,365 0.01% 5,088,936
2025-06-30 2025-06-26 25.303 194,564 -122,760 0.01% 4,923,137
2025-06-27 2025-06-25 25.202 317,324 +35,846 0.01% 7,997,076
2025-06-26 2025-06-24 24.896 281,478 -3,928 0.01% 7,007,715
2025-06-23 2025-06-19 24.234 285,406 +82,003 0.01% 6,916,608
2025-06-20 2025-06-18 24.540 203,403 +9,330 0.01% 4,991,459
2025-06-19 2025-06-17 24.896 194,073 +21,606 0.01% 4,831,668
2025-06-17 2025-06-13 25.354 172,467 +982 0.01% 4,372,788
2025-06-16 2025-06-12 25.253 171,485 +20,133 0.01% 4,330,429
2025-06-13 2025-06-11 25.965 151,352 +112 0.00% 3,929,899
2025-06-12 2025-06-10 25.914 151,240 +2,946 0.00% 3,919,291
2025-06-10 2025-06-06 26.474 148,294 +2,946 0.00% 3,925,997
2025-06-09 2025-06-05 26.474 145,348 -982 0.00% 3,848,004
2025-06-06 2025-06-04 26.118 146,330 +3,928 0.00% 3,821,852
2025-06-04 2025-06-02 25.456 142,402 +9,821 0.00% 3,625,010
2025-06-03 2025-05-30 25.507 132,581 +4,911 0.00% 3,381,755
2025-05-30 2025-05-28 26.373 127,670 +982 0.00% 3,366,989
2025-05-27 2025-05-23 25.456 126,688 +1,964 0.00% 3,224,991
2025-05-26 2025-05-22 25.405 124,724 +67,763 0.00% 3,168,646
2025-05-23 2025-05-21 26.960 56,961 -84,075 0.00% 1,535,669
2025-05-22 2025-05-20 27.270 141,036 +10,004 0.00% 3,846,120
2025-05-21 2025-05-19 27.167 131,032 +17,393 0.00% 3,559,745
2025-05-20 2025-05-16 27.633 113,639 +9,179 0.00% 3,140,153
2025-05-19 2025-05-15 28.098 104,460 -2,899 0.00% 2,935,162
2025-05-16 2025-05-14 28.150 107,359 +5,798 0.00% 3,022,175
2025-05-15 2025-05-13 27.684 101,561 +49,384 0.00% 2,811,661
2025-05-14 2025-05-12 29.030 52,177 +16,426 0.00% 1,514,691
2025-05-13 2025-05-09 28.047 35,751 +8,696 0.00% 1,002,697
2025-05-12 2025-05-08 28.254 27,055 -364,484 0.00% 764,403
2025-05-09 2025-05-07 28.461 391,539 -967 0.01% 11,143,457
2025-05-07 2025-05-02 28.926 392,506 -10,145 0.01% 11,353,776
2025-05-06 2025-04-30 28.357 402,651 +38,650 0.01% 11,418,040
2025-05-02 2025-04-29 28.047 364,001 +6,763 0.01% 10,209,020
2025-04-30 2025-04-28 28.305 357,238 +4,832 0.01% 10,111,770
2025-04-29 2025-04-25 28.461 352,406 -3,865 0.01% 10,029,706
2025-04-25 2025-04-23 29.030 356,271 +29,953 0.01% 10,342,500
2025-04-24 2025-04-22 29.289 326,318 -9,662 0.01% 9,557,398
2025-04-23 2025-04-17 28.875 335,980 -53,144 0.01% 9,701,298
2025-04-22 2025-04-16 27.736 389,124 +43,481 0.01% 10,792,822
2025-04-17 2025-04-15 28.461 345,643 +15,460 0.01% 9,837,226
2025-04-16 2025-04-14 28.616 330,183 +5,798 0.01% 9,448,482
2025-04-15 2025-04-11 29.547 324,385 +47,447 0.01% 9,584,712
2025-04-14 2025-04-10 28.305 276,938 +5,798 0.01% 7,838,845
2025-04-10 2025-04-08 26.701 271,140 -10,629 0.01% 7,239,782
2025-04-09 2025-04-07 25.511 281,769 -71,985 0.01% 7,188,236
2025-04-07 2025-04-02 29.703 353,754 -19,325 0.01% 10,507,405
2025-04-03 2025-04-01 29.289 373,079 +38,650 0.01% 10,926,962
2025-04-02 2025-03-31 29.082 334,429 -3,865 0.01% 9,725,736
2025-04-01 2025-03-28 29.392 338,294 -28,988 0.01% 9,943,169
2025-03-31 2025-03-27 30.013 367,282 -3,865 0.01% 11,023,255
2025-03-28 2025-03-26 29.237 371,147 -4,831 0.01% 10,851,171
2025-03-27 2025-03-25 29.082 375,978 +483 0.01% 10,934,048
2025-03-25 2025-03-21 29.392 375,495 +86,962 0.01% 11,036,585
2025-03-24 2025-03-20 29.858 288,533 -3,382 0.01% 8,614,965
2025-03-21 2025-03-19 31.100 291,915 -119,331 0.01% 9,078,479
2025-03-20 2025-03-18 29.496 411,246 -16,909 0.01% 12,129,943
2025-03-19 2025-03-17 28.254 428,155 +3,382 0.01% 12,096,950
2025-03-18 2025-03-14 27.995 424,773 -23,673 0.01% 11,891,493
2025-03-17 2025-03-13 26.546 448,446 +15,943 0.01% 11,904,461
2025-03-14 2025-03-12 27.270 432,503 +2,898 0.01% 11,794,566
2025-03-13 2025-03-11 28.150 429,605 -3,756 0.01% 12,093,456
2025-03-11 2025-03-07 27.736 433,361 -106,287 0.01% 12,019,788
2025-03-10 2025-03-06 27.063 539,648 +52,660 0.02% 14,604,762
2025-03-07 2025-03-05 26.236 486,988 -26,572 0.02% 12,776,398
2025-03-06 2025-03-04 26.287 513,560 -14,494 0.02% 13,500,104
2025-03-05 2025-03-03 25.149 528,054 +21,741 0.02% 13,279,961
2025-03-04 2025-02-28 25.770 506,313 +45,414 0.02% 13,047,600
2025-03-03 2025-02-27 27.167 460,899 +966 0.01% 12,521,238
2025-02-28 2025-02-26 26.029 459,933 -5,798 0.01% 11,971,395
2025-02-27 2025-02-25 25.252 465,731 +37,684 0.01% 11,760,808
2025-02-26 2025-02-24 26.339 428,047 +45,897 0.01% 11,274,348
2025-02-25 2025-02-21 25.304 382,150 +5,797 0.01% 9,669,966
2025-02-24 2025-02-20 25.511 376,353 +966 0.01% 9,601,178
2025-02-21 2025-02-19 26.080 375,387 -5,797 0.01% 9,790,209
2025-02-20 2025-02-18 25.822 381,184 +18,359 0.01% 9,842,772
2025-02-19 2025-02-17 26.494 362,825 +2,898 0.01% 9,612,788
2025-02-18 2025-02-14 27.374 359,927 -28,987 0.01% 9,852,633
2025-02-17 2025-02-13 25.873 388,914 -7,247 0.01% 10,062,498
2025-02-14 2025-02-12 25.252 396,161 -9,179 0.01% 10,004,002
2025-02-13 2025-02-11 24.528 405,340 +11,595 0.01% 9,942,143
2025-02-12 2025-02-10 25.097 393,745 +6,280 0.01% 9,881,867
2025-02-11 2025-02-07 25.459 387,465 -3,382 0.01% 9,864,607
2025-02-10 2025-02-06 25.097 390,847 -7,730 0.01% 9,809,135
2025-02-07 2025-02-05 24.373 398,577 +11,112 0.01% 9,714,386
2025-02-06 2025-02-04 25.097 387,465 -4,831 0.01% 9,724,257
2025-02-04 2025-01-28 24.269 392,296 +2,899 0.01% 9,520,701
2025-02-03 2025-01-24 24.166 389,397 -6,281 0.01% 9,410,045
2025-01-27 2025-01-23 23.803 395,678 +1,933 0.01% 9,418,504
2025-01-24 2025-01-22 24.217 393,745 +3,865 0.01% 9,535,492
2025-01-23 2025-01-21 24.683 389,880 -1,933 0.01% 9,623,467
2025-01-22 2025-01-20 24.580 391,813 +50,245 0.01% 9,630,629
2025-01-20 2025-01-16 24.476 341,568 +2,416 0.01% 8,360,274
2025-01-17 2025-01-15 24.269 339,152 +1,932 0.01% 8,230,940
2025-01-16 2025-01-14 24.424 337,220 +7,247 0.01% 8,236,402
2025-01-15 2025-01-13 23.855 329,973 -4,348 0.01% 7,871,573
2025-01-13 2025-01-09 24.062 334,321 -6,764 0.01% 8,044,496
2025-01-10 2025-01-08 23.959 341,085 -1,449 0.01% 8,171,952
2025-01-09 2025-01-07 24.062 342,534 +966 0.01% 8,242,118
2025-01-08 2025-01-06 23.959 341,568 +11,112 0.01% 8,183,524
2025-01-07 2025-01-03 24.890 330,456 +5,314 0.01% 8,225,095
2025-01-06 2025-01-02 25.097 325,142 +106,287 0.01% 8,160,129
2024-12-30 2024-12-24 26.598 218,855 +483 0.01% 5,821,056
2024-12-23 2024-12-19 25.977 218,372 +1,933 0.01% 5,672,609
2024-12-20 2024-12-18 26.391 216,439 +1,932 0.01% 5,711,996
2024-12-19 2024-12-17 26.443 214,507 +967 0.01% 5,672,109
2024-12-18 2024-12-16 26.805 213,540 +483 0.01% 5,723,889
2024-12-17 2024-12-13 27.270 213,057 +36,234 0.01% 5,810,167
2024-12-16 2024-12-12 28.823 176,823 -4,348 0.01% 5,096,548
2024-12-12 2024-12-10 27.633 181,171 +966 0.01% 5,006,246
2024-12-10 2024-12-06 27.167 180,205 -3,382 0.01% 4,895,627
2024-12-09 2024-12-05 26.598 183,587 +5,798 0.01% 4,883,006
2024-12-06 2024-12-04 27.167 177,789 +16,426 0.01% 4,829,992
2024-11-28 2024-11-26 26.650 161,363 +966 0.01% 4,300,247
2024-11-26 2024-11-22 26.908 160,397 +1,933 0.01% 4,316,004
2024-11-22 2024-11-20 28.202 158,464 +2,415 0.01% 4,468,989
2024-11-20 2024-11-18 27.788 156,049 +1,933 0.00% 4,336,282
2024-11-19 2024-11-15 28.202 154,116 +2,898 0.00% 4,346,367
2024-11-18 2024-11-14 28.202 151,218 +1,450 0.00% 4,264,638
2024-11-15 2024-11-13 29.340 149,768 +6,280 0.00% 4,394,245
2024-11-14 2024-11-12 28.823 143,488 +6,764 0.00% 4,135,738
2024-11-13 2024-11-11 30.996 136,724 +966 0.00% 4,237,930
2024-11-11 2024-11-07 33.118 135,758 -8,696 0.00% 4,496,014
2024-11-01 2024-10-30 30.427 144,454 -14,010 0.00% 4,395,306
2024-10-31 2024-10-29 31.048 158,464 +6,280 0.01% 4,919,988
2024-10-30 2024-10-28 31.979 152,184 -966 0.00% 4,866,757
2024-10-28 2024-10-24 30.479 153,150 +966 0.00% 4,667,824
2024-10-25 2024-10-23 31.772 152,184 +18,842 0.00% 4,835,257
2024-10-24 2024-10-22 31.255 133,342 +18,359 0.00% 4,167,601
2024-10-23 2024-10-21 31.255 114,983 +1,932 0.00% 3,593,791
2024-10-22 2024-10-18 32.186 113,051 -2,415 0.00% 3,638,706
2024-10-18 2024-10-16 30.531 115,466 +1,932 0.00% 3,525,237
2024-10-17 2024-10-15 30.479 113,534 +63,289 0.00% 3,460,377
2024-10-16 2024-10-14 34.981 50,245 +39,133 0.00% 1,757,607
2024-10-15 2024-10-10 35.084 11,112 -14,977 0.00% 389,856
2024-10-14 2024-10-09 31.772 26,089 +1,933 0.00% 828,911
2024-10-10 2024-10-08 31.928 24,156 +13,044 0.00% 771,245
2024-10-09 2024-10-07 36.533 11,112 -966 0.00% 405,956
2024-10-08 2024-10-04 36.378 12,078 +4,348 0.00% 439,372
2024-10-02 2024-09-27 33.428 7,730 -8,696 0.00% 258,401
2024-09-30 2024-09-26 31.203 16,426 -5,315 0.00% 512,544
2024-09-27 2024-09-25 26.960 21,741 -2,898 0.00% 586,137
2024-09-26 2024-09-24 26.857 24,639 -9,180 0.00% 661,718
2024-09-23 2024-09-19 24.166 33,819 -2,898 0.00% 817,259
2024-09-20 2024-09-17 22.976 36,717 +21,257 0.00% 843,592
2024-09-19 2024-09-16 22.872 15,460 -966 0.00% 353,601
2024-09-17 2024-09-13 22.924 16,426 +483 0.00% 376,546
2024-09-16 2024-09-12 22.872 15,943 +1,932 0.00% 364,649
2024-09-13 2024-09-11 23.700 14,011 -483 0.00% 332,060
2024-09-12 2024-09-10 23.752 14,494 -483 0.00% 344,257
2024-09-11 2024-09-09 24.166 14,977 +2,899 0.00% 361,929
2024-09-10 2024-09-05 24.735 12,078 +2,416 0.00% 298,748
2024-09-09 2024-09-04 24.424 9,662 -484 0.00% 235,989
2024-09-05 2024-09-03 24.735 10,146 +2,416 0.00% 250,960
2024-09-04 2024-09-02 25.112 7,730 -377,802 0.00% 194,113
2024-09-03 2024-08-30 25.533 385,532 -5,293 0.01% 9,843,727
2024-09-02 2024-08-29 24.848 390,825 -6,648 0.01% 9,711,398
2024-08-30 2024-08-28 24.059 397,473 +3,324 0.01% 9,562,716
2024-08-29 2024-08-27 24.848 394,149 -5,699 0.01% 9,793,994
2024-08-28 2024-08-26 24.269 399,848 -3,799 0.01% 9,704,055
2024-08-27 2024-08-23 23.532 403,647 +32,292 0.01% 9,498,754
2024-08-26 2024-08-22 23.796 371,355 +63,634 0.01% 8,836,598
2024-08-23 2024-08-21 24.111 307,721 -7,598 0.01% 7,419,592
2024-08-22 2024-08-20 23.848 315,319 +115,870 0.01% 7,519,791
2024-08-21 2024-08-19 25.270 199,449 +2,849 0.01% 5,040,000
2024-08-19 2024-08-15 24.585 196,600 -949 0.01% 4,833,456
2024-08-16 2024-08-14 24.743 197,549 -2,850 0.01% 4,887,988
2024-08-15 2024-08-13 24.322 200,399 +4,749 0.01% 4,874,106
2024-08-13 2024-08-09 25.585 195,650 -2,374 0.01% 5,005,800
2024-08-12 2024-08-08 25.217 198,024 +475 0.01% 4,993,565
2024-08-07 2024-08-05 25.901 197,549 -2,850 0.01% 5,116,787
2024-08-02 2024-07-31 25.691 200,399 -1,899 0.01% 5,148,406
2024-08-01 2024-07-30 24.533 202,298 +4,749 0.01% 4,962,893
2024-07-31 2024-07-29 25.059 197,549 +3,799 0.01% 4,950,387
2024-07-30 2024-07-26 26.007 193,750 +7,598 0.01% 5,038,788
2024-07-29 2024-07-25 25.743 186,152 +9,022 0.01% 4,792,189
2024-07-26 2024-07-24 26.638 177,130 +6,649 0.01% 4,718,457
2024-07-24 2024-07-22 29.323 170,481 -5,224 0.01% 4,999,063
2024-07-23 2024-07-19 29.007 175,705 -950 0.01% 5,096,748
2024-07-22 2024-07-18 29.692 176,655 -4,749 0.01% 5,245,205
2024-07-19 2024-07-17 29.850 181,404 +33,717 0.01% 5,414,861
2024-07-17 2024-07-15 28.849 147,687 -950 0.00% 4,260,693
2024-07-16 2024-07-12 29.429 148,637 -5,224 0.00% 4,374,175
2024-07-15 2024-07-11 28.955 153,861 -4,274 0.00% 4,455,010
2024-07-12 2024-07-10 27.744 158,135 +950 0.01% 4,387,287
2024-07-11 2024-07-09 27.270 157,185 +1,425 0.01% 4,286,455
2024-07-10 2024-07-08 26.902 155,760 +4,749 0.01% 4,190,195
2024-07-08 2024-07-04 27.797 151,011 +2,374 0.00% 4,197,589
2024-07-05 2024-07-03 28.112 148,637 +3,799 0.00% 4,178,550
2024-07-04 2024-07-02 27.639 144,838 +2,374 0.00% 4,003,126
2024-07-03 2024-06-28 27.639 142,464 +10,448 0.00% 3,937,512
2024-07-02 2024-06-27 28.639 132,016 +29,442 0.00% 3,780,793
2024-06-28 2024-06-26 29.639 102,574 +1,900 0.00% 3,040,207
2024-06-27 2024-06-25 29.481 100,674 +4,749 0.00% 2,967,992
2024-06-26 2024-06-24 29.218 95,925 +10,447 0.00% 2,802,736
2024-06-25 2024-06-21 29.271 85,478 +950 0.00% 2,501,996
2024-06-24 2024-06-20 29.534 84,528 +9,022 0.00% 2,496,438
2024-06-21 2024-06-19 30.692 75,506 +475 0.00% 2,317,434
2024-06-20 2024-06-18 30.429 75,031 -950 0.00% 2,283,105
2024-06-19 2024-06-17 31.113 75,981 +1,425 0.00% 2,364,013
2024-06-18 2024-06-14 32.113 74,556 +950 0.00% 2,394,252
2024-06-17 2024-06-13 31.376 73,606 -475 0.00% 2,309,494
2024-06-14 2024-06-12 31.219 74,081 -1,425 0.00% 2,312,698
2024-06-13 2024-06-11 31.587 75,506 +13,772 0.00% 2,385,010
2024-06-12 2024-06-07 32.956 61,734 -2,375 0.00% 2,034,493
2024-06-11 2024-06-06 32.798 64,109 +475 0.00% 2,102,638
2024-06-06 2024-06-04 33.219 63,634 +6,649 0.00% 2,113,859
2024-06-04 2024-05-31 33.008 56,985 +1,424 0.00% 1,880,986
2024-06-03 2024-05-30 33.798 55,561 +11,872 0.00% 1,877,857
2024-05-31 2024-05-29 35.851 43,689 +475 0.00% 1,566,306
2024-05-30 2024-05-28 36.536 43,214 -14,246 0.00% 1,578,852
2024-05-29 2024-05-27 37.009 57,460 +949 0.00% 2,126,563
2024-05-28 2024-05-24 35.746 56,511 +5,699 0.00% 2,020,041
2024-05-27 2024-05-23 35.799 50,812 +22,794 0.00% 1,819,000
2024-05-24 2024-05-22 36.852 28,018 +20,420 0.00% 1,032,506
2024-05-23 2024-05-21 39.408 7,598 -13,297 0.00% 299,423
2024-05-22 2024-05-20 40.589 20,895 +407 0.00% 848,114
2024-05-21 2024-05-17 39.784 20,488 +4,656 0.00% 815,094
2024-05-20 2024-05-16 39.945 15,832 +2,328 0.00% 632,410
2024-05-16 2024-05-13 41.126 13,504 +6,054 0.00% 555,368
2024-05-10 2024-05-08 39.516 7,450 -56,188 0.00% 294,391
2024-05-09 2024-05-07 40.697 63,638 -1,863 0.00% 2,589,856
2024-05-08 2024-05-06 40.321 65,501 +8,382 0.00% 2,641,057
2024-05-07 2024-05-03 39.891 57,119 -1,863 0.00% 2,278,554
2024-05-03 2024-04-30 38.656 58,982 +1,863 0.00% 2,280,037
2024-04-29 2024-04-25 38.012 57,119 -1,863 0.00% 2,171,220
2024-04-26 2024-04-24 38.495 58,982 -1,397 0.00% 2,270,537
2024-04-25 2024-04-23 37.583 60,379 -931 0.00% 2,269,206
2024-04-24 2024-04-22 35.918 61,310 -4,656 0.00% 2,202,152
2024-04-19 2024-04-17 34.469 65,966 +1,397 0.00% 2,273,762
2024-04-18 2024-04-16 34.576 64,569 -17,695 0.00% 2,232,543
2024-04-17 2024-04-15 35.757 82,264 +5,588 0.00% 2,941,534
2024-04-16 2024-04-12 35.811 76,676 -4,191 0.00% 2,745,840
2024-04-15 2024-04-11 37.314 80,867 -2,328 0.00% 3,017,491
2024-04-12 2024-04-10 37.261 83,195 -1,862 0.00% 3,099,892
2024-04-11 2024-04-09 36.563 85,057 +16,763 0.00% 3,109,905
2024-04-10 2024-04-08 36.402 68,294 +3,725 0.00% 2,486,006
2024-04-09 2024-04-05 38.227 64,569 +1,862 0.00% 2,468,277
2024-04-05 2024-04-02 38.871 62,707 -620 0.00% 2,437,499
2024-03-27 2024-03-25 38.442 63,327 +1,863 0.00% 2,434,399
2024-03-26 2024-03-22 38.603 61,464 +3,725 0.00% 2,372,682
2024-03-25 2024-03-21 40.965 57,739 -1,863 0.00% 2,365,286
2024-03-22 2024-03-20 39.408 59,602 +9,313 0.00% 2,348,804
2024-03-21 2024-03-19 39.945 50,289 -3,725 0.00% 2,008,796
2024-03-20 2024-03-18 40.750 54,014 +3,725 0.00% 2,201,091
2024-03-15 2024-03-13 38.925 50,289 +1,862 0.00% 1,957,496
2024-03-14 2024-03-12 39.140 48,427 -11,175 0.00% 1,895,418
2024-03-05 2024-03-01 35.865 59,602 +3,725 0.00% 2,137,604
2024-03-04 2024-02-29 36.455 55,877 -3,725 0.00% 2,037,008
2024-02-29 2024-02-27 36.670 59,602 +1,863 0.00% 2,185,604
2024-02-27 2024-02-23 37.368 57,739 -3,725 0.00% 2,157,587
2024-02-23 2024-02-21 34.469 61,464 +1,862 0.00% 2,118,584
2024-02-21 2024-02-19 32.590 59,602 +1,863 0.00% 1,942,403
2024-02-20 2024-02-16 33.985 57,739 -5,588 0.00% 1,962,289
2024-02-08 2024-02-06 32.214 63,327 -5,588 0.00% 2,039,999
2024-02-07 2024-02-05 30.281 68,915 +5,588 0.00% 2,086,809
2024-02-05 2024-02-01 31.569 63,327 -1,863 0.00% 1,999,199
2024-01-26 2024-01-24 31.408 65,190 +1,863 0.00% 2,047,513
2024-01-25 2024-01-23 31.408 63,327 +1,863 0.00% 1,989,000
2024-01-24 2024-01-22 30.925 61,464 -11,176 0.00% 1,900,786
2024-01-23 2024-01-19 32.697 72,640 -5,587 0.00% 2,375,106
2024-01-17 2024-01-15 33.663 78,227 +3,725 0.00% 2,633,383
2024-01-16 2024-01-12 33.985 74,502 -1,863 0.00% 2,531,987
2024-01-15 2024-01-11 33.717 76,365 +3,725 0.00% 2,574,802
2024-01-10 2024-01-08 32.106 72,640 -9,313 0.00% 2,332,206
2024-01-09 2024-01-05 32.751 81,953 +13,038 0.00% 2,684,013
2024-01-04 2024-01-02 33.663 68,915 +14,901 0.00% 2,319,910
2024-01-02 2023-12-28 37.153 54,014 -5,588 0.00% 2,006,792
2023-12-19 2023-12-15 36.187 59,602 +7,450 0.00% 2,156,804
2023-12-18 2023-12-14 35.113 52,152 -1,862 0.00% 1,831,212
2023-12-14 2023-12-12 35.381 54,014 +1,862 0.00% 1,911,092
2023-12-11 2023-12-07 35.489 52,152 +3,725 0.00% 1,850,812
2023-12-05 2023-12-01 37.314 48,427 +3,726 0.00% 1,807,017
2023-12-04 2023-11-30 37.797 44,701 +1,862 0.00% 1,689,584
2023-12-01 2023-11-29 37.422 42,839 -1,862 0.00% 1,603,105
2023-11-30 2023-11-28 38.871 44,701 +1,862 0.00% 1,737,584
2023-11-28 2023-11-24 40.911 42,839 +3,725 0.00% 1,752,606
2023-11-27 2023-11-23 42.737 39,114 +3,725 0.00% 1,671,611
2023-11-24 2023-11-22 41.878 35,389 +11,176 0.00% 1,482,016
2023-11-23 2023-11-21 42.576 24,213 -1,863 0.00% 1,030,888
2023-11-22 2023-11-20 42.737 26,076 +1,863 0.00% 1,114,407
2023-11-17 2023-11-15 44.992 24,213 -1,863 0.00% 1,089,388
2023-11-16 2023-11-14 43.596 26,076 -1,862 0.00% 1,136,807
2023-11-15 2023-11-13 43.918 27,938 -1,863 0.00% 1,226,983
2023-11-14 2023-11-10 42.683 29,801 +7,450 0.00% 1,272,002
2023-11-10 2023-11-08 44.884 22,351 +1,863 0.00% 1,003,213
2023-11-07 2023-11-03 44.025 20,488 -1,863 0.00% 901,993
2023-11-02 2023-10-31 44.455 22,351 +1,863 0.00% 993,613
2023-10-31 2023-10-27 45.636 20,488 -1,863 0.00% 934,993
2023-10-25 2023-10-20 44.562 22,351 +3,725 0.00% 996,013
2023-10-20 2023-10-18 47.193 18,626 -1,862 0.00% 879,019
2023-10-17 2023-10-13 46.871 20,488 +1,862 0.00% 960,293
2023-10-09 2023-10-05 45.636 18,626 -11,175 0.00% 850,019
2023-10-05 2023-10-03 44.025 29,801 -1,863 0.00% 1,312,002
2023-10-03 2023-09-28 44.831 31,664 -1,862 0.00% 1,419,522
2023-09-29 2023-09-27 45.690 33,526 +1,862 0.00% 1,531,797
2023-09-28 2023-09-26 45.046 31,664 +9,313 0.00% 1,426,322
2023-09-22 2023-09-20 45.582 22,351 +7,451 0.00% 1,018,813
2023-09-20 2023-09-18 47.515 14,900 +1,862 0.00% 707,977
2023-09-19 2023-09-15 48.589 13,038 +1,863 0.00% 633,504
2023-09-14 2023-09-12 48.106 11,175 +1,862 0.00% 537,583
2023-09-12 2023-09-07 48.696 9,313 +1,863 0.00% 453,510
2023-09-06 2023-09-04 50.629 7,450 -3,725 0.00% 377,188
2023-09-05 2023-08-31 49.502 11,175 +1,862 0.00% 553,182
2023-09-04 2023-08-30 49.824 9,313 +1,863 0.00% 464,010
2023-08-30 2023-08-28 49.993 7,450 -64,710 0.00% 372,450
2023-08-28 2023-08-24 51.777 72,160 -5,550 0.00% 3,736,218
2023-08-23 2023-08-21 48.696 77,710 -1,851 0.00% 3,784,181
2023-08-22 2023-08-18 49.723 79,561 -1,850 0.00% 3,956,018
2023-08-17 2023-08-15 49.020 81,411 +7,401 0.00% 3,990,805
2023-08-16 2023-08-14 49.885 74,010 +5,551 0.00% 3,692,005
2023-08-15 2023-08-11 50.966 68,459 +9,251 0.00% 3,489,092
2023-08-14 2023-08-10 51.993 59,208 +1,850 0.00% 3,078,404
2023-08-11 2023-08-09 52.101 57,358 +3,701 0.00% 2,988,417
2023-08-10 2023-08-08 51.993 53,657 -1,850 0.00% 2,789,791
2023-08-04 2023-08-02 51.885 55,507 +1,850 0.00% 2,879,978
2023-08-02 2023-07-31 53.993 53,657 +1,850 0.00% 2,897,090
2023-08-01 2023-07-28 54.912 51,807 +1,850 0.00% 2,844,804
2023-07-27 2023-07-25 54.641 49,957 -3,700 0.00% 2,729,717
2023-07-26 2023-07-24 52.425 53,657 +9,251 0.00% 2,812,991
2023-07-19 2023-07-14 54.641 44,406 +1,850 0.00% 2,426,403
2023-07-12 2023-07-10 52.371 42,556 +1,851 0.00% 2,228,716
2023-07-11 2023-07-07 51.561 40,705 +1,850 0.00% 2,098,777
2023-07-10 2023-07-06 51.993 38,855 +1,850 0.00% 2,020,190
2023-06-28 2023-06-26 54.479 37,005 +1,850 0.00% 2,016,003
2023-06-26 2023-06-21 55.128 35,155 +1,851 0.00% 1,938,016
2023-06-21 2023-06-19 57.830 33,304 +9,251 0.00% 1,925,974
2023-06-20 2023-06-16 58.857 24,053 -7,401 0.00% 1,415,687
2023-06-16 2023-06-14 56.857 31,454 +1,850 0.00% 1,788,388
2023-06-15 2023-06-13 56.209 29,604 -1,850 0.00% 1,664,002
2023-06-13 2023-06-09 57.290 31,454 +1,850 0.00% 1,801,988
2023-06-12 2023-06-08 55.668 29,604 -1,850 0.00% 1,648,002
2023-06-09 2023-06-07 56.047 31,454 +1,850 0.00% 1,762,888
2023-06-06 2023-06-02 54.966 29,604 +9,251 0.00% 1,627,202
2023-05-30 2023-05-25 54.479 20,353 +5,551 0.00% 1,108,815
2023-05-29 2023-05-24 55.236 14,802 +9,251 0.00% 817,601
2023-05-24 2023-05-22 59.226 5,551 -18,502 0.00% 328,762
2023-05-23 2023-05-19 58.791 24,053 +5,666 0.00% 1,414,091
2023-05-19 2023-05-17 58.356 18,387 +1,838 0.00% 1,072,984
2023-05-18 2023-05-16 60.042 16,549 +11,033 0.00% 993,627
2023-05-15 2023-05-11 59.008 5,516 +1,839 0.00% 325,489
2023-05-12 2023-05-10 59.552 3,677 -42,291 0.00% 218,973
2023-05-09 2023-05-05 62.163 45,968 +9,193 0.00% 2,857,488
2023-05-08 2023-05-04 62.380 36,775 +12,872 0.00% 2,294,027
2023-05-04 2023-05-02 65.371 23,903 +3,677 0.00% 1,562,570
2023-05-03 2023-04-28 65.643 20,226 +3,677 0.00% 1,327,699
2023-04-28 2023-04-26 67.003 16,549 -11,032 0.00% 1,108,830
2023-04-26 2023-04-24 66.133 27,581 +1,839 0.00% 1,824,005
2023-04-25 2023-04-21 66.568 25,742 +9,193 0.00% 1,713,587
2023-04-20 2023-04-18 68.689 16,549 -1,838 0.00% 1,136,731
2023-04-18 2023-04-14 67.764 18,387 -1,839 0.00% 1,245,981
2023-04-14 2023-04-12 67.003 20,226 +9,194 0.00% 1,355,199
2023-04-13 2023-04-11 68.526 11,032 +3,677 0.00% 755,975
2023-04-04 2023-03-31 68.526 7,355 -1,839 0.00% 504,006
2023-03-29 2023-03-27 68.471 9,194 -1,838 0.00% 629,525
2023-03-28 2023-03-24 68.417 11,032 +1,838 0.00% 754,775
2023-03-27 2023-03-23 67.710 9,194 -9,193 0.00% 622,524
2023-03-24 2023-03-22 66.731 18,387 +9,193 0.00% 1,226,981
2023-03-23 2023-03-21 67.003 9,194 -7,355 0.00% 616,024
2023-03-22 2023-03-20 64.229 16,549 +7,355 0.00% 1,062,929
2023-03-21 2023-03-17 67.112 9,194 -3,677 0.00% 617,024
2023-03-15 2023-03-13 66.513 12,871 -3,678 0.00% 856,094
2023-03-14 2023-03-10 63.033 16,549 +3,678 0.00% 1,043,128
2023-03-10 2023-03-08 65.480 12,871 +1,839 0.00% 842,794
2023-03-08 2023-03-06 67.547 11,032 -1,839 0.00% 745,175
2023-03-03 2023-03-01 68.145 12,871 +5,516 0.00% 877,093
2023-03-02 2023-02-28 63.033 7,355 -1,839 0.00% 463,606
2023-02-23 2023-02-21 62.598 9,194 +1,839 0.00% 575,523
2023-02-17 2023-02-15 64.991 7,355 +1,839 0.00% 478,006
2023-02-15 2023-02-13 66.187 5,516 -1,839 0.00% 365,088
2023-02-14 2023-02-10 63.087 7,355 +1,839 0.00% 464,006
2023-02-13 2023-02-09 64.175 5,516 -1,839 0.00% 353,988
2023-02-02 2023-01-31 64.120 7,355 +1,839 0.00% 471,606
2023-01-30 2023-01-26 68.471 5,516 -3,678 0.00% 377,687
2023-01-27 2023-01-20 67.112 9,194 +1,839 0.00% 617,024
2023-01-17 2023-01-13 66.405 7,355 +1,839 0.00% 488,406
2023-01-16 2023-01-12 65.263 5,516 -1,839 0.00% 359,988
2023-01-13 2023-01-11 64.664 7,355 +1,839 0.00% 475,606
2023-01-11 2023-01-09 65.263 5,516 -3,678 0.00% 359,988
2023-01-09 2023-01-05 63.305 9,194 -5,516 0.00% 582,023
2023-01-06 2023-01-04 60.096 14,710 +1,839 0.00% 884,011
2023-01-05 2023-01-03 59.770 12,871 -3,678 0.00% 769,294
2022-12-30 2022-12-28 61.075 16,549 +5,517 0.00% 1,010,727
2022-12-28 2022-12-22 60.912 11,032 -3,678 0.00% 671,978
2022-12-23 2022-12-21 58.138 14,710 -3,677 0.00% 855,210
2022-12-22 2022-12-20 57.757 18,387 +3,677 0.00% 1,061,984
2022-12-21 2022-12-19 59.606 14,710 +1,839 0.00% 876,810
2022-12-20 2022-12-16 58.736 12,871 -1,839 0.00% 755,994
2022-12-19 2022-12-15 58.791 14,710 +1,839 0.00% 864,810
2022-12-16 2022-12-14 59.824 12,871 -1,839 0.00% 769,994
2022-12-14 2022-12-12 58.954 14,710 +1,839 0.00% 867,210
2022-12-13 2022-12-09 59.824 12,871 +1,839 0.00% 769,994
2022-12-07 2022-12-05 59.933 11,032 +3,677 0.00% 661,178
2022-12-05 2022-12-01 59.008 7,355 -9,194 0.00% 434,005
2022-12-01 2022-11-29 56.071 16,549 -12,871 0.00% 927,925
2022-11-30 2022-11-28 52.482 29,420 -3,677 0.00% 1,544,018
2022-11-25 2022-11-23 50.850 33,097 +1,839 0.00% 1,682,995
2022-11-24 2022-11-22 51.557 31,258 -3,678 0.00% 1,611,581
2022-11-23 2022-11-21 51.829 34,936 -1,839 0.00% 1,810,709
2022-11-22 2022-11-18 53.842 36,775 +1,839 0.00% 1,980,024
2022-11-21 2022-11-17 54.440 34,936 -3,677 0.00% 1,901,909
2022-11-18 2022-11-16 54.984 38,613 -1,839 0.00% 2,123,084
2022-11-17 2022-11-15 54.657 40,452 +1,839 0.00% 2,210,999
2022-11-16 2022-11-14 52.754 38,613 -1,839 0.00% 2,036,985
2022-11-15 2022-11-11 53.080 40,452 -9,194 0.00% 2,147,199
2022-11-09 2022-11-07 50.198 49,646 +5,517 0.00% 2,492,117
2022-11-08 2022-11-04 49.056 44,129 +3,677 0.00% 2,164,777
2022-11-02 2022-10-31 40.245 40,452 -1,839 0.00% 1,627,999
2022-11-01 2022-10-28 41.659 42,291 +5,516 0.00% 1,761,811
2022-10-28 2022-10-26 45.140 36,775 +3,678 0.00% 1,660,020
2022-10-25 2022-10-21 50.252 33,097 +9,194 0.00% 1,663,195
2022-10-21 2022-10-19 52.591 23,903 +3,677 0.00% 1,257,076
2022-10-18 2022-10-14 55.310 20,226 +7,355 0.00% 1,118,700
2022-10-17 2022-10-13 55.364 12,871 +3,677 0.00% 712,595
2022-10-14 2022-10-12 56.452 9,194 +3,678 0.00% 519,020
2022-10-06 2022-10-03 59.770 5,516 -1,839 0.00% 329,689
2022-09-29 2022-09-27 60.477 7,355 -3,677 0.00% 444,805
2022-09-28 2022-09-26 58.519 11,032 -3,678 0.00% 645,578
2022-09-27 2022-09-23 57.159 14,710 +1,839 0.00% 840,810
2022-09-22 2022-09-20 60.042 12,871 -1,839 0.00% 772,794
2022-09-21 2022-09-19 58.845 14,710 -1,839 0.00% 865,610
2022-09-15 2022-09-13 58.464 16,549 -5,516 0.00% 967,526
2022-09-14 2022-09-09 57.812 22,065 -20,226 0.00% 1,275,615
2022-09-13 2022-09-08 55.473 42,291 +5,516 0.00% 2,346,014
2022-09-08 2022-09-06 56.126 36,775 +9,194 0.00% 2,064,025
2022-09-06 2022-09-02 56.452 27,581 +1,839 0.00% 1,557,005
2022-09-05 2022-09-01 56.724 25,742 +16,548 0.00% 1,460,189
2022-09-02 2022-08-31 59.661 9,194 +1,839 0.00% 548,521
2022-09-01 2022-08-30 59.443 7,355 +1,839 0.00% 437,205
2022-08-31 2022-08-29 61.100 5,516 +1,839 0.00% 337,029
2022-08-30 2022-08-26 62.139 3,677 -1,812 0.00% 228,484
2022-08-29 2022-08-25 60.444 5,489 +1,829 0.00% 331,779
2022-08-26 2022-08-24 60.390 3,660 -1,829 0.00% 221,026
2022-08-25 2022-08-23 61.483 5,489 +1,829 0.00% 337,479
2022-08-23 2022-08-19 63.505 3,660 -1,829 0.00% 232,428
2022-08-22 2022-08-18 64.161 5,489 -5,490 0.00% 352,178
2022-08-19 2022-08-17 61.210 10,979 -21,957 0.00% 672,019
2022-08-18 2022-08-16 58.914 32,936 +18,298 0.00% 1,940,397
2022-08-17 2022-08-15 60.390 14,638 -10,979 0.00% 883,985
2022-08-16 2022-08-12 60.390 25,617 +7,319 0.00% 1,547,004
2022-08-10 2022-08-08 59.515 18,298 -1,830 0.00% 1,089,011
2022-08-08 2022-08-04 60.335 20,128 -1,829 0.00% 1,214,425
2022-08-05 2022-08-03 59.297 21,957 +1,829 0.00% 1,301,978
2022-08-03 2022-08-01 60.444 20,128 -5,489 0.00% 1,216,625
2022-08-02 2022-07-29 59.242 25,617 -3,659 0.00% 1,517,604
2022-08-01 2022-07-28 61.428 29,276 +1,829 0.00% 1,798,369
2022-07-27 2022-07-25 60.171 27,447 -9,149 0.00% 1,651,517
2022-07-26 2022-07-22 58.368 36,596 -9,149 0.00% 2,136,022
2022-07-25 2022-07-21 57.821 45,745 +7,320 0.00% 2,645,027
2022-07-22 2022-07-20 57.985 38,425 -10,979 0.00% 2,228,077
2022-07-21 2022-07-19 56.728 49,404 +9,149 0.00% 2,802,595
2022-07-19 2022-07-15 57.220 40,255 +1,830 0.00% 2,303,389
2022-07-18 2022-07-14 57.657 38,425 +3,659 0.00% 2,215,477
2022-07-15 2022-07-13 58.258 34,766 +1,830 0.00% 2,025,409
2022-07-14 2022-07-12 57.439 32,936 +1,830 0.00% 1,891,797
2022-07-12 2022-07-08 59.351 31,106 +1,830 0.00% 1,846,183
2022-07-11 2022-07-07 59.406 29,276 +7,319 0.00% 1,739,170
2022-07-08 2022-07-06 58.860 21,957 +7,319 0.00% 1,292,378
2022-07-06 2022-07-04 61.701 14,638 +9,149 0.00% 903,185
2022-06-29 2022-06-27 59.570 5,489 -1,830 0.00% 326,980
2022-06-28 2022-06-24 59.242 7,319 +1,830 0.00% 433,593
2022-06-27 2022-06-23 57.603 5,489 -1,830 0.00% 316,180
2022-06-23 2022-06-21 57.410 7,319 -1,704 0.00% 420,181
2022-06-21 2022-06-17 54.694 9,023 -3,609 0.00% 493,507
2022-06-20 2022-06-16 52.921 12,632 +7,218 0.00% 668,499
2022-06-14 2022-06-10 55.747 5,414 -90,228 0.00% 301,815
2022-06-13 2022-06-09 55.359 95,642 +3,609 0.00% 5,294,675
2022-06-10 2022-06-08 58.352 92,033 -18,046 0.00% 5,370,282
2022-06-09 2022-06-07 55.747 110,079 -3,609 0.00% 6,136,597
2022-06-08 2022-06-06 57.465 113,688 -7,219 0.00% 6,533,088
2022-06-07 2022-06-02 53.586 120,907 +3,610 0.00% 6,478,926
2022-06-06 2022-06-01 53.641 117,297 +3,609 0.00% 6,291,981
2022-06-02 2022-05-31 54.417 113,688 -7,219 0.00% 6,186,589
2022-06-01 2022-05-30 53.198 120,907 -3,609 0.00% 6,432,026
2022-05-31 2022-05-27 49.153 124,516 -1,804 0.00% 6,120,317
2022-05-27 2022-05-25 47.657 126,320 +3,609 0.00% 6,019,989
2022-05-26 2022-05-24 48.543 122,711 +1,804 0.00% 5,956,796
2022-05-24 2022-05-20 51.314 120,907 -3,609 0.00% 6,204,225
2022-05-19 2022-05-17 50.538 124,516 -1,804 0.00% 6,292,817
2022-05-18 2022-05-16 49.208 126,320 -5,414 0.00% 6,215,989
2022-05-17 2022-05-13 49.485 131,734 -5,414 0.00% 6,518,902
2022-05-16 2022-05-12 47.934 137,148 +3,609 0.00% 6,574,015
2022-05-13 2022-05-11 48.432 133,539 -129,929 0.00% 6,467,623
2022-05-12 2022-05-10 46.936 263,468 +3,609 0.01% 12,366,204
2022-05-11 2022-05-06 45.329 259,859 +57,747 0.01% 11,779,211
2022-05-10 2022-05-05 50.538 202,112 -34,287 0.01% 10,214,381
2022-05-05 2022-05-03 51.757 236,399 -1,805 0.01% 12,235,385
2022-05-04 2022-04-29 51.536 238,204 -3,609 0.01% 12,276,007
2022-05-03 2022-04-28 49.264 241,813 +1,805 0.01% 11,912,599
2022-04-29 2022-04-27 49.097 240,008 -10,828 0.01% 11,783,779
2022-04-28 2022-04-26 48.322 250,836 +1,805 0.01% 12,120,806
2022-04-27 2022-04-25 46.881 249,031 +1,804 0.01% 11,674,785
2022-04-26 2022-04-22 50.261 247,227 +3,609 0.01% 12,425,913
2022-04-25 2022-04-21 50.261 243,618 +9,023 0.01% 12,244,521
2022-04-22 2022-04-20 51.037 234,595 -9,023 0.01% 11,973,015
2022-04-21 2022-04-19 49.541 243,618 +10,828 0.01% 12,069,020
2022-04-20 2022-04-14 51.314 232,790 -14,437 0.01% 11,945,393
2022-04-19 2022-04-13 48.710 247,227 +1,805 0.01% 12,042,313
2022-04-14 2022-04-12 49.319 245,422 -14,437 0.01% 12,103,992
2022-04-13 2022-04-11 46.548 259,859 +133,539 0.01% 12,096,011
2022-04-11 2022-04-07 49.375 126,320 +1,804 0.00% 6,236,989
2022-04-08 2022-04-06 50.760 124,516 +10,828 0.00% 6,320,417
2022-04-07 2022-04-04 53.974 113,688 +1,804 0.00% 6,136,189
2022-04-01 2022-03-30 54.085 111,884 -10,827 0.00% 6,051,220
2022-03-31 2022-03-29 52.755 122,711 +9,023 0.00% 6,473,596
2022-03-30 2022-03-28 50.760 113,688 +1,804 0.00% 5,770,789
2022-03-29 2022-03-25 51.813 111,884 +19,851 0.00% 5,797,019
2022-03-28 2022-03-24 53.143 92,033 +7,218 0.00% 4,890,883
2022-03-25 2022-03-23 57.077 84,815 +1,805 0.00% 4,840,999
2022-03-22 2022-03-18 55.747 83,010 +9,022 0.00% 4,627,576
2022-03-17 2022-03-15 47.767 73,988 +7,219 0.00% 3,534,221
2022-03-16 2022-03-14 51.092 66,769 +5,413 0.00% 3,411,386
2022-03-15 2022-03-11 57.576 61,356 +3,610 0.00% 3,532,626
2022-03-11 2022-03-09 60.347 57,746 +1,804 0.00% 3,484,776
2022-03-10 2022-03-08 59.792 55,942 +19,851 0.00% 3,344,911
2022-03-09 2022-03-07 65.334 36,091 +1,804 0.00% 2,357,968
2022-03-07 2022-03-03 70.432 34,287 +5,414 0.00% 2,414,906
2022-03-04 2022-03-02 69.545 28,873 +1,804 0.00% 2,007,986
2022-03-03 2022-03-01 70.598 27,069 -1,804 0.00% 1,911,027
2022-03-01 2022-02-25 67.828 28,873 -1,805 0.00% 1,958,387
2022-02-28 2022-02-24 66.941 30,678 +3,609 0.00% 2,053,615
2022-02-22 2022-02-18 69.656 27,069 -1,804 0.00% 1,885,526
2022-02-18 2022-02-16 70.432 28,873 -1,805 0.00% 2,033,586
2022-02-17 2022-02-15 69.379 30,678 -14,436 0.00% 2,128,416
2022-02-15 2022-02-11 65.666 45,114 -7,219 0.00% 2,962,476
2022-02-14 2022-02-10 65.556 52,333 -1,804 0.00% 3,430,722
2022-02-11 2022-02-09 65.611 54,137 +3,609 0.00% 3,551,984
2022-02-10 2022-02-08 64.392 50,528 +7,218 0.00% 3,253,594
2022-02-09 2022-02-07 65.944 43,310 +1,805 0.00% 2,856,014
2022-02-08 2022-02-04 67.661 41,505 -7,219 0.00% 2,808,285
2022-02-07 2022-01-31 64.336 48,724 +7,219 0.00% 3,134,731
2022-02-04 2022-01-27 65.334 41,505 -1,805 0.00% 2,711,686
2022-01-27 2022-01-25 66.664 43,310 -1,804 0.00% 2,887,214
2022-01-25 2022-01-21 67.495 45,114 -3,610 0.00% 3,044,975
2022-01-24 2022-01-20 64.835 48,724 +1,805 0.00% 3,159,031
2022-01-20 2022-01-18 62.286 46,919 +3,609 0.00% 2,922,404
2022-01-18 2022-01-14 64.447 43,310 +3,609 0.00% 2,791,213
2022-01-14 2022-01-12 63.394 39,701 +1,805 0.00% 2,516,823
2022-01-13 2022-01-11 62.231 37,896 +5,414 0.00% 2,358,296
2022-01-12 2022-01-10 64.669 32,482 +9,023 0.00% 2,100,578
2022-01-10 2022-01-06 64.669 23,459 -9,023 0.00% 1,517,070
2022-01-07 2022-01-05 65.223 32,482 +1,804 0.00% 2,118,578
2022-01-06 2022-01-04 65.999 30,678 +23,460 0.00% 2,024,715
2022-01-05 2022-01-03 67.052 7,218 +1,804 0.00% 483,980
2022-01-04 2021-12-31 70.765 5,414 -1,804 0.00% 383,120
2022-01-03 2021-12-29 70.377 7,218 +1,804 0.00% 507,979
2021-12-30 2021-12-28 71.651 5,414 -1,804 0.00% 387,920
2021-12-29 2021-12-24 71.263 7,218 +1,804 0.00% 514,379
2021-12-21 2021-12-17 70.598 5,414 +1,805 0.00% 382,219
2021-12-16 2021-12-14 74.754 3,609 -1,805 0.00% 269,789
2021-12-14 2021-12-10 73.314 5,414 +1,805 0.00% 396,920
2021-12-13 2021-12-09 72.981 3,609 -3,609 0.00% 263,389
2021-12-10 2021-12-08 71.319 7,218 -9,023 0.00% 514,779
2021-12-09 2021-12-07 69.268 16,241 +9,023 0.00% 1,124,988
2021-12-06 2021-12-02 68.936 7,218 +1,804 0.00% 497,579
2021-11-30 2021-11-26 71.762 5,414 +1,805 0.00% 388,520
2021-11-02 2021-10-29 71.485 3,609 -10,828 0.00% 257,989
2021-10-28 2021-10-26 69.213 14,437 -5,413 0.00% 999,228
2021-10-20 2021-10-18 64.835 19,850 +1,804 0.00% 1,286,979
2021-10-15 2021-10-11 64.004 18,046 -1,804 0.00% 1,155,016
2021-10-12 2021-10-08 63.561 19,850 -1,805 0.00% 1,261,680
2021-10-08 2021-10-06 59.294 21,655 +3,609 0.00% 1,284,006
2021-10-05 2021-09-30 63.727 18,046 +1,805 0.00% 1,150,016
2021-09-30 2021-09-28 63.062 16,241 -1,805 0.00% 1,024,189
2021-09-23 2021-09-20 64.059 18,046 -1,804 0.00% 1,156,016
2021-09-20 2021-09-16 63.228 19,850 +1,804 0.00% 1,255,080
2021-09-16 2021-09-14 65.001 18,046 +9,023 0.00% 1,173,016
2021-09-10 2021-09-08 69.601 9,023 +1,805 0.00% 628,009
2021-09-09 2021-09-07 69.823 7,218 +3,609 0.00% 503,979
2021-09-08 2021-09-06 72.316 3,609 -1,198 0.00% 260,989
2021-09-07 2021-09-03 71.319 4,807 +1,198 0.00% 342,829
2021-09-01 2021-08-30 69.732 3,609 -57,747 0.00% 251,664
2021-08-31 2021-08-27 71.236 61,356 +311 0.00% 4,370,766
2021-08-27 2021-08-25 70.791 61,045 -8,977 0.00% 4,321,411
2021-08-23 2021-08-19 69.788 70,022 +1,795 0.00% 4,886,698
2021-08-20 2021-08-18 71.292 68,227 +14,364 0.00% 4,864,029
2021-08-17 2021-08-13 67.560 53,863 +1,795 0.00% 3,638,994
2021-08-16 2021-08-12 68.451 52,068 +3,591 0.00% 3,564,123
2021-08-13 2021-08-11 71.180 48,477 +8,977 0.00% 3,450,615
2021-08-11 2021-08-09 69.120 39,500 -3,590 0.00% 2,730,227
2021-08-09 2021-08-05 66.168 43,090 -5,387 0.00% 2,851,168
2021-08-05 2021-08-03 67.170 48,477 +10,773 0.00% 3,256,214
2021-08-04 2021-08-02 65.054 37,704 +1,795 0.00% 2,452,789
2021-08-03 2021-07-30 64.775 35,909 +3,591 0.00% 2,326,017
2021-07-30 2021-07-28 68.953 32,318 +1,796 0.00% 2,228,410
2021-07-29 2021-07-27 68.117 30,522 +1,795 0.00% 2,079,071
2021-07-28 2021-07-26 69.342 28,727 +5,386 0.00% 1,992,001
2021-07-21 2021-07-19 75.191 23,341 +1,796 0.00% 1,755,024
2021-07-20 2021-07-16 75.413 21,545 -1,796 0.00% 1,624,782
2021-07-19 2021-07-15 75.581 23,341 +3,591 0.00% 1,764,125
2021-07-12 2021-07-08 70.122 19,750 -3,591 0.00% 1,384,914
2021-07-09 2021-07-07 73.074 23,341 -1,795 0.00% 1,705,624
2021-07-08 2021-07-06 73.798 25,136 -1,796 0.00% 1,854,992
2021-07-06 2021-07-02 74.801 26,932 -3,590 0.00% 2,014,534
2021-07-05 2021-06-30 77.697 30,522 +1,795 0.00% 2,371,467
2021-07-02 2021-06-29 78.644 28,727 +1,795 0.00% 2,259,201
2021-06-29 2021-06-25 81.429 26,932 -5,386 0.00% 2,193,037
2021-06-24 2021-06-22 77.530 32,318 -3,591 0.00% 2,505,611
2021-06-23 2021-06-21 78.365 35,909 +3,591 0.00% 2,814,021
2021-06-22 2021-06-18 80.203 32,318 +3,591 0.00% 2,592,011
2021-06-15 2021-06-10 79.145 28,727 +5,386 0.00% 2,273,601
2021-06-11 2021-06-09 79.981 23,341 +10,773 0.00% 1,866,826
2021-06-10 2021-06-08 79.368 12,568 +8,977 0.00% 997,496
2021-06-08 2021-06-04 79.089 3,591 -5,386 0.00% 284,010
2021-06-03 2021-06-01 77.474 8,977 +1,795 0.00% 695,486
2021-06-01 2021-05-28 76.639 7,182 +1,796 0.00% 550,419
2021-05-28 2021-05-26 76.639 5,386 +1,795 0.00% 412,776
2021-05-21 2021-05-18 76.258 3,591 +8 0.00% 273,844
2021-05-20 2021-05-17 76.258 3,583 -5,373 0.00% 273,234
2021-05-18 2021-05-14 73.467 8,956 +1,791 0.00% 657,971
2021-05-12 2021-05-10 72.462 7,165 +3,582 0.00% 519,191
2021-05-10 2021-05-06 71.234 3,583 -21,495 0.00% 255,231
2021-05-04 2021-04-30 70.062 25,078 +3,583 0.00% 1,757,006
2021-04-28 2021-04-26 71.848 21,495 +3,582 0.00% 1,544,374
2021-04-27 2021-04-23 74.025 17,913 +3,583 0.00% 1,326,015
2021-04-23 2021-04-21 72.071 14,330 +1,791 0.00% 1,032,783
2021-04-20 2021-04-16 71.569 12,539 +8,956 0.00% 897,403
2021-04-16 2021-04-14 70.843 3,583 -1,791 0.00% 253,831
2021-04-15 2021-04-13 69.782 5,374 -8,956 0.00% 375,011
2021-04-14 2021-04-12 67.103 14,330 +1,791 0.00% 961,584
2021-04-12 2021-04-08 70.006 12,539 -7,165 0.00% 877,803
2021-04-09 2021-04-07 67.494 19,704 +8,956 0.00% 1,329,895
2021-04-08 2021-04-01 69.001 10,748 -5,374 0.00% 741,622
2021-04-07 2021-03-31 68.052 16,122 +5,374 0.00% 1,097,133
2021-04-01 2021-03-30 68.554 10,748 -8,956 0.00% 736,822
2021-03-29 2021-03-25 65.931 19,704 +5,374 0.00% 1,299,095
2021-03-26 2021-03-24 65.484 14,330 +1,791 0.00% 938,384
2021-03-24 2021-03-22 66.321 12,539 +8,956 0.00% 831,603
2021-03-23 2021-03-19 68.889 3,583 -57,321 0.00% 246,830
2021-03-22 2021-03-18 69.782 60,904 +1,792 0.00% 4,250,033
2021-03-19 2021-03-17 70.341 59,112 -12,539 0.00% 4,157,983
2021-03-18 2021-03-16 65.205 71,651 +3,582 0.00% 4,671,987
2021-03-17 2021-03-15 63.083 68,069 -3,582 0.00% 4,294,023
2021-03-16 2021-03-12 64.256 71,651 +5,374 0.00% 4,603,987
2021-03-15 2021-03-11 65.931 66,277 -1,792 0.00% 4,369,676
2021-03-12 2021-03-10 64.423 68,069 +1,792 0.00% 4,385,223
2021-03-08 2021-03-04 64.032 66,277 -1,792 0.00% 4,243,877
2021-03-04 2021-03-02 66.433 68,069 +1,792 0.00% 4,522,024
2021-03-02 2021-02-26 65.316 66,277 +1,791 0.00% 4,328,976
2021-03-01 2021-02-25 69.001 64,486 -1,791 0.00% 4,449,594
2021-02-25 2021-02-23 72.518 66,277 +16,121 0.00% 4,806,274
2021-02-24 2021-02-22 73.132 50,156 +5,374 0.00% 3,668,012
2021-02-23 2021-02-19 77.933 44,782 -7,165 0.00% 3,490,000
2021-02-18 2021-02-16 75.979 51,947 +8,956 0.00% 3,946,891
2021-02-17 2021-02-11 79.552 42,991 -5,374 0.00% 3,420,022
2021-02-16 2021-02-09 79.720 48,365 +5,374 0.00% 3,855,635
2021-02-10 2021-02-08 79.831 42,991 +1,792 0.00% 3,432,022
2021-02-05 2021-02-03 80.948 41,199 +3,582 0.00% 3,334,964
2021-02-04 2021-02-02 80.892 37,617 -3,582 0.00% 3,042,910
2021-02-03 2021-02-01 77.933 41,199 +1,791 0.00% 3,210,766
2021-02-02 2021-01-29 76.482 39,408 +1,791 0.00% 3,013,988
2021-02-01 2021-01-28 75.030 37,617 +1,791 0.00% 2,822,409
2021-01-29 2021-01-27 77.263 35,826 +3,583 0.00% 2,768,031
2021-01-22 2021-01-20 80.389 32,243 +16,121 0.00% 2,591,997
2021-01-21 2021-01-19 79.273 16,122 -3,582 0.00% 1,278,038
2021-01-20 2021-01-18 76.482 19,704 -1,791 0.00% 1,506,994
2021-01-19 2021-01-15 76.147 21,495 +1,791 0.00% 1,636,773
2021-01-18 2021-01-14 77.877 19,704 -1,791 0.00% 1,534,494
2021-01-15 2021-01-13 76.258 21,495 +1,791 0.00% 1,639,172
2021-01-14 2021-01-12 78.324 19,704 +7,165 0.00% 1,543,294
2021-01-13 2021-01-11 80.948 12,539 +3,583 0.00% 1,015,003
2021-01-12 2021-01-08 84.186 8,956 -3,583 0.00% 753,966
2021-01-11 2021-01-07 80.389 12,539 +5,374 0.00% 1,008,003
2021-01-07 2021-01-05 83.460 7,165 +1,791 0.00% 597,990
2021-01-06 2021-01-04 82.622 5,374 +1,791 0.00% 444,013
2020-12-30 2020-12-28 78.380 3,583 -1,791 0.00% 280,834
2020-12-29 2020-12-24 77.431 5,374 +1,791 0.00% 416,112
2020-12-16 2020-12-14 75.253 3,583 -1,791 0.00% 269,633
2020-12-11 2020-12-09 72.965 5,374 +1,791 0.00% 392,112
2020-12-04 2020-12-02 68.722 3,583 -3,582 0.00% 246,230
2020-12-02 2020-11-30 63.921 7,165 +1,791 0.00% 457,992
2020-11-26 2020-11-24 67.549 5,374 +1,791 0.00% 363,011
2020-11-25 2020-11-23 68.108 3,583 -1,791 0.00% 244,030
2020-11-24 2020-11-20 65.707 5,374 -1,791 0.00% 353,110
2020-11-23 2020-11-19 64.032 7,165 -12,539 0.00% 458,792
2020-11-20 2020-11-18 61.353 19,704 +16,121 0.00% 1,208,895
2020-10-29 2020-10-27 53.760 3,583 -1,791 0.00% 192,624
2020-10-27 2020-10-22 52.700 5,374 -1,791 0.00% 283,208
2020-10-23 2020-10-21 53.202 7,165 -1,791 0.00% 381,194
2020-10-20 2020-10-16 51.807 8,956 -3,583 0.00% 463,979
2020-10-19 2020-10-15 51.695 12,539 -5,374 0.00% 648,202
2020-10-16 2020-10-14 51.137 17,913 +1,791 0.00% 916,010
2020-10-15 2020-10-12 51.137 16,122 +8,957 0.00% 824,425
2020-10-14 2020-10-09 52.365 7,165 +1,791 0.00% 375,194
2020-10-12 2020-10-08 53.872 5,374 +1,791 0.00% 289,509
2020-10-09 2020-10-07 54.821 3,583 -1,791 0.00% 196,424
2020-10-08 2020-10-06 54.040 5,374 +1,791 0.00% 290,409
2020-10-07 2020-10-05 53.705 3,583 -3,582 0.00% 192,424
2020-10-05 2020-09-29 52.030 7,165 +1,791 0.00% 372,794
2020-09-29 2020-09-25 52.253 5,374 +1,791 0.00% 280,808
2020-09-24 2020-09-22 53.753 3,583 -28,660 0.00% 192,597
2020-09-23 2020-09-21 55.097 32,243 -1,690 0.00% 1,776,490
2020-09-22 2020-09-18 55.937 33,933 +12,502 0.00% 1,898,104
2020-09-16 2020-09-14 55.881 21,431 +1,786 0.00% 1,197,582
2020-09-10 2020-09-08 54.649 19,645 -1,786 0.00% 1,073,579
2020-09-09 2020-09-07 54.145 21,431 +3,572 0.00% 1,160,383
2020-09-03 2020-09-01 56.273 17,859 +1,786 0.00% 1,004,975
2020-09-02 2020-08-31 56.441 16,073 +7,143 0.00% 907,172
2020-09-01 2020-08-28 59.128 8,930 -1,786 0.00% 528,017
2020-08-27 2020-08-25 57.057 10,716 +1,786 0.00% 611,419
2020-08-25 2020-08-21 58.680 8,930 +1,786 0.00% 524,017
2020-08-24 2020-08-20 58.456 7,144 +1,786 0.00% 417,613
2020-08-14 2020-08-12 58.009 5,358 +1,786 0.00% 310,810
2020-08-06 2020-08-04 60.472 3,572 -2,379 0.00% 216,007
2020-08-05 2020-08-03 60.248 5,951 -3,572 0.00% 358,537
2020-08-03 2020-07-30 60.136 9,523 -4,765 0.00% 572,678
2020-07-29 2020-07-27 59.688 14,288 -20,241 0.00% 852,827
2020-07-27 2020-07-23 59.072 34,529 -1,785 0.00% 2,039,711
2020-07-24 2020-07-22 55.601 36,314 +1,785 0.00% 2,019,090
2020-07-21 2020-07-17 56.609 34,529 +3,572 0.00% 1,954,643
2020-07-15 2020-07-13 53.473 30,957 -5,357 0.00% 1,655,368
2020-07-14 2020-07-10 51.009 36,314 +1,785 0.00% 1,852,357
2020-07-13 2020-07-09 51.681 34,529 +1,786 0.00% 1,784,506
2020-07-10 2020-07-08 51.793 32,743 +3,572 0.00% 1,695,870
2020-07-08 2020-07-06 51.177 29,171 +1,786 0.00% 1,492,897
2020-07-07 2020-07-03 52.521 27,385 -1,786 0.00% 1,438,295
2020-06-17 2020-06-15 47.202 29,171 +1,786 0.00% 1,376,928
2020-06-04 2020-06-02 50.170 27,385 -1,786 0.00% 1,373,893
2020-05-27 2020-05-25 44.345 29,171 -1,786 0.00% 1,293,595
2020-05-26 2020-05-22 43.392 30,957 +39 0.00% 1,343,292
2020-05-18 2020-05-14 45.523 30,918 +1,783 0.00% 1,407,467
2020-05-15 2020-05-13 45.467 29,135 -62,430 0.00% 1,324,666
2020-05-12 2020-05-08 45.074 91,565 -1,784 0.00% 4,127,207
2020-05-08 2020-05-06 44.233 93,349 -1,784 0.00% 4,129,118
2020-05-04 2020-04-28 42.103 95,133 -5,351 0.00% 4,005,362
2020-04-23 2020-04-21 39.356 100,484 +3,568 0.00% 3,954,619
2020-04-15 2020-04-09 42.159 96,916 -23,189 0.00% 4,085,865
2020-04-14 2020-04-08 39.860 120,105 -7,135 0.00% 4,787,418
2020-04-02 2020-03-31 39.692 127,240 -1,783 0.00% 5,050,421
2020-03-27 2020-03-25 39.860 129,023 +16,053 0.00% 5,142,892
2020-03-16 2020-03-12 39.524 112,970 +1,784 0.00% 4,465,015
2020-03-13 2020-03-11 40.477 111,186 +24,972 0.00% 4,500,471
2020-03-12 2020-03-10 41.991 86,214 +5,351 0.00% 3,620,181
2020-03-10 2020-03-06 43.448 80,863 -3,567 0.00% 3,513,357
2020-03-09 2020-03-05 44.457 84,430 -3,568 0.00% 3,753,537
2020-03-05 2020-03-03 40.645 87,998 +3,568 0.00% 3,576,691
2020-02-26 2020-02-24 41.822 84,430 +8,918 0.00% 3,531,070
2020-02-25 2020-02-21 42.551 75,512 +1,784 0.00% 3,213,131
2020-02-21 2020-02-19 44.570 73,728 -3,567 0.00% 3,286,020
2020-02-20 2020-02-18 42.832 77,295 +1,783 0.00% 3,310,666
2020-02-17 2020-02-13 43.224 75,512 +1,784 0.00% 3,263,931
2020-02-14 2020-02-12 43.168 73,728 -1,784 0.00% 3,182,686
2020-02-13 2020-02-11 42.551 75,512 +1,784 0.00% 3,213,131
2020-02-03 2020-01-30 40.589 73,728 +3,568 0.00% 2,992,552
2020-01-31 2020-01-29 42.047 70,160 -1,784 0.00% 2,949,997
2020-01-30 2020-01-24 42.888 71,944 -7,135 0.00% 3,085,508
2020-01-23 2020-01-21 44.177 79,079 +5,351 0.00% 3,493,478
2020-01-22 2020-01-20 45.915 73,728 +1,784 0.00% 3,385,221
2020-01-21 2020-01-17 46.251 71,944 -3,568 0.00% 3,327,509
2020-01-20 2020-01-16 46.644 75,512 +1,784 0.00% 3,522,167
2020-01-17 2020-01-15 46.420 73,728 +3,568 0.00% 3,422,421
2020-01-16 2020-01-14 46.363 70,160 +14,269 0.00% 3,252,863
2020-01-15 2020-01-13 46.868 55,891 +5,352 0.00% 2,619,503
2020-01-13 2020-01-09 47.989 50,539 -1,784 0.00% 2,425,331
2020-01-10 2020-01-08 46.588 52,323 +1,784 0.00% 2,437,611
2020-01-07 2020-01-03 46.980 50,539 +3,567 0.00% 2,374,331
2020-01-06 2020-01-02 47.653 46,972 +1,784 0.00% 2,238,353
2020-01-03 2019-12-31 48.326 45,188 -3,568 0.00% 2,183,741
2019-12-30 2019-12-24 48.718 48,756 +3,568 0.00% 2,375,300
2019-12-27 2019-12-20 47.933 45,188 +5,351 0.00% 2,166,007
2019-12-23 2019-12-19 48.382 39,837 +3,568 0.00% 1,927,383
2019-12-19 2019-12-17 48.830 36,269 -8,919 0.00% 1,771,024
2019-12-18 2019-12-16 47.204 45,188 +8,919 0.00% 2,133,074
2019-12-16 2019-12-12 47.653 36,269 -8,919 0.00% 1,728,324
2019-12-12 2019-12-10 45.747 45,188 +8,919 0.00% 2,067,207
2019-12-05 2019-12-03 47.092 36,269 -8,919 0.00% 1,707,991
2019-12-03 2019-11-29 45.971 45,188 +32,702 0.00% 2,077,340
2019-11-28 2019-11-26 48.214 12,486 +10,702 0.00% 601,994
2019-11-22 2019-11-20 50.344 1,784 +1,784 0.00% 89,814
2019-11-14 2019-11-12 49.054 0 -1,784
2019-11-04 2019-10-31 45.242 1,784 -8,918 0.00% 80,712
2019-10-30 2019-10-28 46.924 10,702 -1,784 0.00% 502,182
2019-10-25 2019-10-23 44.682 12,486 +1,784 0.00% 557,895
2019-10-18 2019-10-16 46.307 10,702 +1,783 0.00% 495,582
2019-10-14 2019-10-10 47.429 8,919 +8,919 0.00% 423,016
2019-10-09 2019-10-04 46.251 0 -1,784
2019-10-08 2019-10-03 45.747 1,784 +1,784 0.00% 81,612
2019-09-25 2019-09-23 46.290 0 -17,779
2019-09-17 2019-09-13 47.190 17,779 -1,778 0.00% 838,983
2019-09-12 2019-09-10 47.358 19,557 +3,556 0.00% 926,186
2019-09-09 2019-09-05 49.214 16,001 +10,667 0.00% 787,479
2019-09-05 2019-09-03 49.102 5,334 -3,556 0.00% 261,909
2019-08-26 2019-08-22 48.764 8,890 +8,890 0.00% 433,515
2019-08-20 2019-08-16 44.096 0 -3,556
2019-08-19 2019-08-15 40.890 3,556 +1,778 0.00% 145,405
2019-08-13 2019-08-09 41.453 1,778 -7,112 0.00% 73,703
2019-07-31 2019-07-29 42.690 8,890 +3,556 0.00% 379,514
2019-07-30 2019-07-26 42.859 5,334 +1,778 0.00% 228,608
2019-07-29 2019-07-25 43.590 3,556 +3,556 0.00% 155,006
2019-07-25 2019-07-23 43.140 0 -7,112
2019-07-23 2019-07-19 41.903 7,112 -3,556 0.00% 298,011
2019-07-18 2019-07-16 41.228 10,668 -3,555 0.00% 439,816
2019-07-17 2019-07-15 41.228 14,223 -1,778 0.00% 586,380
2019-07-16 2019-07-12 40.271 16,001 +1,778 0.00% 644,383
2019-07-15 2019-07-11 41.621 14,223 -3,556 0.00% 591,980
2019-07-11 2019-07-09 41.003 17,779 +1,778 0.00% 728,985
2019-07-09 2019-07-05 41.959 16,001 +3,555 0.00% 671,382
2019-07-08 2019-07-04 41.284 12,446 +1,778 0.00% 513,818
2019-07-05 2019-07-03 41.621 10,668 +7,112 0.00% 444,016
2019-07-02 2019-06-27 41.509 3,556 -3,556 0.00% 147,605
2019-06-27 2019-06-25 40.665 7,112 +3,556 0.00% 289,210
2019-06-25 2019-06-21 41.171 3,556 +3,556 0.00% 146,405
2019-06-21 2019-06-19 40.215 0 -1,778
2019-06-14 2019-06-12 38.472 1,778 +1,778 0.00% 68,402
2019-06-12 2019-06-10 38.472 0 -1,778
2019-06-06 2019-06-04 37.403 1,778 +1,778 0.00% 66,502
2019-06-04 2019-05-31 38.584 0 -1,778
2019-05-28 2019-05-24 37.156 1,778 -3,551 0.00% 66,063
2019-05-23 2019-05-21 37.381 5,329 +1,776 0.00% 199,202
2019-05-22 2019-05-20 38.113 3,553 +3,553 0.00% 135,414
2019-05-16 2019-05-14 38.957 0 -1,776
2019-05-14 2019-05-09 38.732 1,776 +1,776 0.00% 68,788
2019-05-10 2019-05-08 40.364 0 -1,776
2019-05-08 2019-05-06 40.252 1,776 +1,776 0.00% 71,487
2019-05-02 2019-04-29 39.182 0 -1,776
2019-04-23 2019-04-17 39.295 1,776 +1,776 0.00% 69,788
2019-04-17 2019-04-15 39.520 0 -7,105
2019-04-16 2019-04-12 38.056 7,105 +3,552 0.00% 270,390
2019-04-15 2019-04-11 38.225 3,553 +3,553 0.00% 135,814
2019-04-12 2019-04-10 39.295 0 -3,553
2019-04-11 2019-04-09 38.394 3,553 +1,777 0.00% 136,414
2019-04-10 2019-04-08 37.606 1,776 +1,776 0.00% 66,788
2019-04-09 2019-04-04 38.169 0 -1,776
2019-04-08 2019-04-03 38.056 1,776 -3,553 0.00% 67,588
2019-04-04 2019-04-02 35.917 5,329 +5,329 0.00% 191,402
2019-04-02 2019-03-29 37.212 0 -8,882
2019-03-25 2019-03-21 35.354 8,882 +3,553 0.00% 314,015
2019-03-22 2019-03-20 37.043 5,329 -10,658 0.00% 197,402
2019-03-19 2019-03-15 35.129 15,987 -3,552 0.00% 561,605
2019-03-14 2019-03-12 33.834 19,539 +1,776 0.00% 661,083
2019-03-11 2019-03-07 34.510 17,763 +3,552 0.00% 612,994
2019-03-08 2019-03-06 35.579 14,211 -3,552 0.00% 505,616
2019-03-07 2019-03-05 34.791 17,763 -1,776 0.00% 617,994
2019-03-06 2019-03-04 33.890 19,539 +5,328 0.00% 662,183
2019-02-28 2019-02-26 33.271 14,211 +1,777 0.00% 472,815
2019-02-25 2019-02-21 34.284 12,434 +5,329 0.00% 426,292
2019-02-21 2019-02-19 34.904 7,105 +1,776 0.00% 247,991
2019-02-19 2019-02-15 34.791 5,329 -3,553 0.00% 185,402
2019-02-15 2019-02-13 35.016 8,882 -1,776 0.00% 311,014
2019-02-14 2019-02-12 33.609 10,658 -1,776 0.00% 358,203
2019-02-12 2019-02-08 33.215 12,434 -1,777 0.00% 412,993
2019-02-11 2019-02-04 33.215 14,211 -5,328 0.00% 472,015
2019-02-08 2019-01-31 30.963 19,539 -10,658 0.00% 604,985
2019-02-01 2019-01-30 30.513 30,197 +10,658 0.00% 921,388
2019-01-31 2019-01-29 30.963 19,539 -7,106 0.00% 604,985
2019-01-28 2019-01-24 31.413 26,645 -3,552 0.00% 837,007
2019-01-23 2019-01-21 30.569 30,197 -1,777 0.00% 923,088
2019-01-21 2019-01-17 29.781 31,974 +12,435 0.00% 952,208
2019-01-18 2019-01-16 31.413 19,539 -1,777 0.00% 613,784
2019-01-07 2019-01-03 27.810 21,316 +7,105 0.00% 592,805
2018-12-28 2018-12-24 30.400 14,211 +3,553 0.00% 432,014
2018-12-27 2018-12-20 30.963 10,658 +1,776 0.00% 330,003
2018-12-19 2018-12-17 31.695 8,882 +1,777 0.00% 281,513
2018-12-18 2018-12-14 32.764 7,105 +1,776 0.00% 232,791
2018-12-17 2018-12-13 32.652 5,329 -5,329 0.00% 174,002
2018-12-14 2018-12-12 31.864 10,658 -3,553 0.00% 339,603
2018-12-12 2018-12-10 30.400 14,211 +1,777 0.00% 432,014
2018-12-06 2018-12-04 31.526 12,434 -1,777 0.00% 391,993
2018-12-05 2018-12-03 31.244 14,211 -1,776 0.00% 444,014
2018-12-04 2018-11-30 29.837 15,987 +1,776 0.00% 477,004
2018-11-30 2018-11-28 30.625 14,211 +3,553 0.00% 435,214
2018-11-29 2018-11-27 30.231 10,658 +3,553 0.00% 322,203
2018-11-27 2018-11-23 31.357 7,105 +3,552 0.00% 222,792
2018-11-19 2018-11-15 32.990 3,553 -1,776 0.00% 117,212
2018-11-16 2018-11-14 31.582 5,329 -5,329 0.00% 168,301
2018-11-15 2018-11-13 30.907 10,658 +3,553 0.00% 329,403
2018-11-13 2018-11-09 30.738 7,105 +1,776 0.00% 218,392
2018-11-12 2018-11-08 31.188 5,329 +1,776 0.00% 166,201
2018-11-09 2018-11-07 31.920 3,553 -3,552 0.00% 113,412
2018-11-07 2018-11-05 31.244 7,105 +3,552 0.00% 221,992
2018-11-06 2018-11-02 32.483 3,553 -1,776 0.00% 115,412
2018-10-29 2018-10-25 31.526 5,329 +1,776 0.00% 168,001
2018-10-18 2018-10-15 31.526 3,553 +3,553 0.00% 112,011
2018-10-10 2018-10-08 31.807 0 -1,776
2018-10-08 2018-10-04 32.427 1,776 +1,776 0.00% 57,590
2018-09-26 2018-09-21 36.764 0 -4,720
2018-09-24 2018-09-20 36.030 4,720 -7,083 0.00% 170,061
2018-09-18 2018-09-14 34.223 11,803 +3,542 0.00% 403,932
2018-09-17 2018-09-13 33.263 8,261 -8,854 0.00% 274,784
2018-09-14 2018-09-12 33.319 17,115 +8,854 0.00% 570,259
2018-09-11 2018-09-07 37.385 8,261 -1,771 0.00% 308,840
2018-09-03 2018-08-30 38.402 10,032 +1,771 0.00% 385,247
2018-08-23 2018-08-21 39.588 8,261 -5,313 0.00% 327,034
2018-08-22 2018-08-20 38.458 13,574 -5,312 0.00% 522,033
2018-08-21 2018-08-17 36.764 18,886 -5,312 0.00% 694,327
2018-08-20 2018-08-16 35.578 24,198 +7,083 0.00% 860,920
2018-08-17 2018-08-15 36.143 17,115 -592 0.00% 618,586
2018-08-16 2018-08-14 37.781 17,707 +14,166 0.00% 668,981
2018-08-13 2018-08-09 40.661 3,541 +1,770 0.00% 143,980
2018-08-09 2018-08-07 41.056 1,771 -1,770 0.00% 72,710
2018-08-07 2018-08-03 39.644 3,541 -8,854 0.00% 140,380
2018-08-03 2018-08-01 40.209 12,395 -3,542 0.00% 498,390
2018-08-01 2018-07-30 39.701 15,937 +3,542 0.00% 632,710
2018-07-30 2018-07-26 39.983 12,395 +3,541 0.00% 495,590
2018-07-26 2018-07-24 40.943 8,854 +3,542 0.00% 362,510
2018-07-20 2018-07-18 42.524 5,312 -3,542 0.00% 225,889
2018-07-17 2018-07-13 41.790 8,854 -7,083 0.00% 370,011
2018-07-16 2018-07-12 41.338 15,937 -8,853 0.00% 658,811
2018-07-12 2018-07-10 40.152 24,790 -1,771 0.00% 995,380
2018-07-09 2018-07-05 39.870 26,561 -10,625 0.00% 1,058,990
2018-07-06 2018-07-04 40.096 37,186 +8,854 0.00% 1,491,011
2018-07-05 2018-07-03 40.774 28,332 +14,166 0.00% 1,155,200
2018-07-04 2018-06-29 43.033 14,166 -8,854 0.00% 609,600
2018-07-03 2018-06-28 40.943 23,020 +15,937 0.00% 942,511
2018-06-28 2018-06-26 42.411 7,083 -14,166 0.00% 300,400
2018-06-27 2018-06-25 42.920 21,249 -1,771 0.00% 912,000
2018-06-26 2018-06-22 42.807 23,020 +5,313 0.00% 985,411
2018-06-25 2018-06-21 42.807 17,707 -5,313 0.00% 757,979
2018-06-22 2018-06-20 43.315 23,020 +8,854 0.00% 997,111
2018-06-20 2018-06-15 43.993 14,166 +1,771 0.00% 623,200
2018-06-19 2018-06-14 43.484 12,395 +1,771 0.00% 538,989
2018-06-15 2018-06-13 43.484 10,624 -10,625 0.00% 461,978
2018-06-14 2018-06-12 43.484 21,249 -12,395 0.00% 924,000
2018-06-13 2018-06-11 40.661 33,644 -1,771 0.00% 1,367,990
2018-06-12 2018-06-08 40.887 35,415 +15,937 0.00% 1,448,001
2018-06-11 2018-06-07 42.073 19,478 +8,854 0.00% 819,490
2018-06-08 2018-06-06 42.186 10,624 -1,771 0.00% 448,179
2018-06-07 2018-06-05 41.621 12,395 -5,312 0.00% 515,890
2018-06-06 2018-06-04 42.298 17,707 +1,770 0.00% 748,979
2018-06-05 2018-06-01 42.637 15,937 +12,396 0.00% 679,511
2018-06-04 2018-05-31 43.033 3,541 -1,771 0.00% 152,379
2018-06-01 2018-05-30 41.000 5,312 +3,541 0.00% 217,790
2018-05-31 2018-05-29 41.282 1,771 +1,771 0.00% 73,110
2018-05-29 2018-05-25 40.198 0 -21,249
2018-05-28 2018-05-24 39.745 21,249 +54 0.00% 844,541
2018-05-25 2018-05-23 40.085 21,195 +12,364 0.00% 849,595
2018-05-24 2018-05-21 40.538 8,831 -8,832 0.00% 357,988
2018-05-23 2018-05-18 40.198 17,663 +1,767 0.00% 710,016
2018-05-21 2018-05-17 40.141 15,896 +5,298 0.00% 638,086
2018-05-18 2018-05-16 40.821 10,598 +5,299 0.00% 432,618
2018-05-17 2018-05-15 39.009 5,299 +3,533 0.00% 206,709
2018-05-16 2018-05-14 39.688 1,766 -47,689 0.00% 70,090
2018-05-15 2018-05-11 39.915 49,455 +1,766 0.00% 1,973,989
2018-05-14 2018-05-10 40.028 47,689 +10,598 0.00% 1,908,899
2018-05-10 2018-05-08 40.085 37,091 +1,766 0.00% 1,486,781
2018-05-09 2018-05-07 39.349 35,325 +8,831 0.00% 1,389,992
2018-05-08 2018-05-04 37.424 26,494 +5,299 0.00% 991,504
2018-05-04 2018-05-02 38.046 21,195 -3,533 0.00% 806,395
2018-05-03 2018-04-30 38.443 24,728 +5,299 0.00% 950,614
2018-04-30 2018-04-26 37.480 19,429 -3,532 0.00% 728,205
2018-04-27 2018-04-25 37.763 22,961 +3,532 0.00% 867,086
2018-04-17 2018-04-13 40.651 19,429 +3,533 0.00% 789,806
2018-04-13 2018-04-11 41.330 15,896 -1,767 0.00% 656,986
2018-04-12 2018-04-10 42.349 17,663 -1,766 0.00% 748,017
2018-04-11 2018-04-09 39.858 19,429 +1,766 0.00% 774,406
2018-04-10 2018-04-06 40.028 17,663 +8,832 0.00% 707,016
2018-04-06 2018-04-03 39.349 8,831 +5,298 0.00% 347,488
2018-04-03 2018-03-28 38.216 3,533 +3,533 0.00% 135,018
2018-03-22 2018-03-20 38.443 0 -5,299
2018-03-21 2018-03-19 37.650 5,299 +5,299 0.00% 199,508
2018-03-20 2018-03-16 38.160 0 -1,766
2018-03-13 2018-03-09 38.386 1,766 +1,766 0.00% 67,790
2018-03-01 2018-02-27 34.876 0 -3,533
2018-02-23 2018-02-21 34.536 3,533 -1,766 0.00% 122,017
2018-02-21 2018-02-15 33.630 5,299 +3,533 0.00% 178,207
2018-02-20 2018-02-13 33.064 1,766 -8,243 0.00% 58,391
2018-02-13 2018-02-09 32.215 10,009 -589 0.00% 322,440
2018-02-08 2018-02-06 32.158 10,598 -7,065 0.00% 340,814
2018-02-06 2018-02-02 33.574 17,663 -1,766 0.00% 593,013
2018-01-31 2018-01-29 33.234 19,429 -17,662 0.00% 645,705
2018-01-30 2018-01-26 34.197 37,091 +17,662 0.00% 1,268,384
2018-01-25 2018-01-23 35.442 19,429 -1,766 0.00% 688,605
2018-01-23 2018-01-19 35.046 21,195 +1,766 0.00% 742,796
2018-01-19 2018-01-17 35.102 19,429 -1,766 0.00% 682,005
2018-01-18 2018-01-16 36.235 21,195 +7,065 0.00% 767,996
2018-01-17 2018-01-15 35.895 14,130 +14,130 0.00% 507,197
2018-01-09 2018-01-05 34.989 0 -7,065
2018-01-08 2018-01-04 31.705 7,065 -5,299 0.00% 223,999
2018-01-05 2018-01-03 31.536 12,364 +10,598 0.00% 389,906
2018-01-03 2017-12-29 31.762 1,766 +1,766 0.00% 56,092
2018-01-02 2017-12-28 31.536 0 -3,533
2017-12-28 2017-12-22 32.441 3,533 +1,767 0.00% 114,616
2017-12-27 2017-12-21 30.686 1,766 -3,533 0.00% 54,192
2017-12-21 2017-12-19 30.007 5,299 +5,299 0.00% 159,007
2017-12-18 2017-12-14 29.667 0 -2,943
2017-12-15 2017-12-13 28.535 2,943 -2,356 0.00% 83,978
2017-12-14 2017-12-12 28.308 5,299 +3,533 0.00% 150,006
2017-12-13 2017-12-11 28.025 1,766 +1,766 0.00% 49,493
2017-12-12 2017-12-08 27.063 0 -1,766
2017-12-11 2017-12-07 25.817 1,766 -8,832 0.00% 45,593
2017-12-08 2017-12-06 24.968 10,598 +8,832 0.00% 264,611
2017-12-06 2017-12-04 25.478 1,766 -3,533 0.00% 44,993
2017-11-24 2017-11-22 24.572 5,299 +3,533 0.00% 130,205
2017-11-17 2017-11-15 25.421 1,766 +1,766 0.00% 44,893
2017-11-16 2017-11-14 26.214 0 -3,533
2017-11-14 2017-11-10 26.214 3,533 +3,533 0.00% 92,613
2017-10-23 2017-10-19 24.911 0 -3,533
2017-10-18 2017-10-16 24.911 3,533 +3,533 0.00% 88,012
2017-09-12 2017-09-08 23.644 0 -1,759
2017-09-11 2017-09-07 23.189 1,759 -21,113 0.00% 40,790
2017-09-08 2017-09-06 21.916 22,872 -1,760 0.00% 501,271
2017-08-31 2017-08-29 22.257 24,632 +3,519 0.00% 548,243
2017-08-30 2017-08-28 22.462 21,113 -1,759 0.00% 474,240
2017-08-29 2017-08-25 22.644 22,872 +7,037 0.00% 517,910
2017-08-25 2017-08-22 22.598 15,835 -5,278 0.00% 357,845
2017-08-24 2017-08-21 22.212 21,113 +14,075 0.00% 468,960
2017-08-22 2017-08-18 22.689 7,038 +7,038 0.00% 159,687
2017-08-01 2017-07-28 22.417 0 -1,759
2017-07-31 2017-07-27 22.280 1,759 -17,595 0.00% 39,191
2017-07-26 2017-07-24 22.348 19,354 +17,595 0.00% 432,529
2017-07-21 2017-07-19 22.280 1,759 -7,038 0.00% 39,191
2017-07-17 2017-07-13 21.757 8,797 +1,759 0.00% 191,398
2017-07-13 2017-07-11 21.371 7,038 -14,075 0.00% 150,407
2017-07-12 2017-07-10 21.530 21,113 +7,038 0.00% 454,560
2017-07-06 2017-07-04 22.326 14,075 -8,797 0.00% 314,232
2017-07-04 2017-06-30 22.394 22,872 +8,797 0.00% 512,190
2017-07-03 2017-06-29 22.848 14,075 +14,075 0.00% 321,592
2017-06-28 2017-06-26 23.815 0 -3,519
2017-06-22 2017-06-20 22.621 3,519 +3,519 0.00% 79,604
2017-05-24 2017-05-22 23.009 0 -1,751
2017-05-02 2017-04-27 21.194 1,751 +1,751 0.00% 37,110
2017-03-21 2017-03-17 20.371 0 -1,751
2017-03-13 2017-03-09 20.075 1,751 +1,751 0.00% 35,151
2017-02-17 2017-02-15 19.412 0 -3,503
2017-02-14 2017-02-10 19.572 3,503 -8,757 0.00% 68,561
2017-02-13 2017-02-09 19.823 12,260 -1,752 0.00% 243,034
2017-02-10 2017-02-08 19.504 14,012 -1,751 0.00% 273,285
2017-02-08 2017-02-06 18.613 15,763 -8,758 0.00% 293,396
2017-02-02 2017-01-27 18.042 24,521 -5,254 0.00% 442,408
2017-01-25 2017-01-23 17.266 29,775 +3,503 0.00% 514,081
2017-01-24 2017-01-20 16.786 26,272 -1,751 0.00% 441,000
2017-01-23 2017-01-19 16.580 28,023 +1,751 0.00% 464,632
2017-01-20 2017-01-18 16.946 26,272 -1,751 0.00% 445,200
2017-01-18 2017-01-16 17.151 28,023 -1,752 0.00% 480,632
2017-01-16 2017-01-12 17.471 29,775 +1,752 0.00% 520,201
2017-01-04 2016-12-30 17.585 28,023 -1,752 0.00% 492,791
2017-01-03 2016-12-29 17.266 29,775 -1,751 0.00% 514,081
2016-12-23 2016-12-21 16.740 31,526 +7,005 0.00% 527,753
2016-12-22 2016-12-20 16.877 24,521 +1,752 0.00% 413,848
2016-12-19 2016-12-15 17.973 22,769 +5,254 0.00% 409,238
2016-12-13 2016-12-09 17.882 17,515 -8,757 0.00% 313,206
2016-12-12 2016-12-08 18.430 26,272 -1,751 0.00% 484,200
2016-12-02 2016-11-30 18.750 28,023 +8,757 0.00% 525,431
2016-11-29 2016-11-25 18.910 19,266 +3,503 0.00% 364,317
2016-10-31 2016-10-27 19.526 15,763 +8,757 0.00% 307,796
2016-10-11 2016-10-06 19.869 7,006 -1,751 0.00% 139,203
2016-10-03 2016-09-29 18.864 8,757 -17,515 0.00% 165,194
2016-09-27 2016-09-23 18.841 26,272 +7,006 0.00% 495,000
2016-09-26 2016-09-22 19.001 19,266 +17,515 0.00% 366,077
2016-09-20 2016-09-15 19.275 1,751 +1,751 0.00% 33,751
2016-08-12 2016-08-10 18.270 0 -7,006
2016-08-11 2016-08-09 18.270 7,006 -12,260 0.00% 128,002
2016-08-09 2016-08-05 17.768 19,266 -1,752 0.00% 342,317
2016-08-08 2016-08-04 17.996 21,018 -3,503 0.00% 378,247
2016-08-05 2016-08-03 17.266 24,521 +10,509 0.00% 423,368
2016-08-04 2016-08-01 17.882 14,012 -10,509 0.00% 250,565
2016-08-03 2016-07-29 17.151 24,521 -8,757 0.00% 420,568
2016-08-01 2016-07-28 16.854 33,278 +28,024 0.00% 560,882
2016-07-28 2016-07-26 17.905 5,254 -1,752 0.00% 94,073
2016-07-27 2016-07-25 18.042 7,006 -1,751 0.00% 126,402
2016-07-25 2016-07-21 18.019 8,757 +1,751 0.00% 157,794
2016-07-20 2016-07-18 17.699 7,006 +5,255 0.00% 124,002
2016-07-18 2016-07-14 18.179 1,751 +1,751 0.00% 31,831
2016-07-15 2016-07-13 21.926 0 -8,757
2016-07-14 2016-07-12 21.627 8,757 +3,941 0.00% 189,384
2016-07-12 2016-07-08 20.705 4,816 +3,211 0.00% 99,714
2016-07-05 2016-06-30 21.054 1,605 -8,028 0.00% 33,791
2016-06-24 2016-06-22 21.004 9,633 +8,028 0.00% 202,329
2016-06-13 2016-06-08 21.951 1,605 +1,605 0.00% 35,231
2016-04-27 2016-04-25 21.178 0 -3,211
2016-04-21 2016-04-19 18.836 3,211 -3,211 0.00% 60,483
2016-04-20 2016-04-18 18.811 6,422 -1,605 0.00% 120,805
2016-04-15 2016-04-13 18.687 8,027 -1,606 0.00% 149,997
2016-04-06 2016-04-01 18.188 9,633 -17,659 0.00% 175,208
2016-03-30 2016-03-24 17.839 27,292 +17,659 0.00% 486,875
2016-03-29 2016-03-23 18.188 9,633 +1,606 0.00% 175,208
2016-03-23 2016-03-21 18.936 8,027 -17,660 0.00% 151,997
2016-03-22 2016-03-18 18.811 25,687 -3,211 0.00% 483,202
2016-03-21 2016-03-17 18.263 28,898 -1,605 0.00% 527,765
2016-03-18 2016-03-16 17.989 30,503 +19,265 0.00% 548,717
2016-03-17 2016-03-15 18.138 11,238 -6,422 0.00% 203,840
2016-03-16 2016-03-14 18.687 17,660 -6,421 0.00% 330,005
2016-03-15 2016-03-11 18.786 24,081 -83,483 0.00% 452,392
2016-03-14 2016-03-10 18.114 107,564 -4,816 0.01% 1,948,364
2016-03-11 2016-03-09 18.238 112,380 -1,606 0.01% 2,049,599
2016-03-10 2016-03-08 18.562 113,986 -1,605 0.01% 2,115,809
2016-03-08 2016-03-04 18.811 115,591 +101,142 0.01% 2,174,401
2016-03-07 2016-03-03 19.534 14,449 +9,633 0.00% 282,243
2016-03-04 2016-03-02 18.811 4,816 -6,422 0.00% 90,595
2016-02-22 2016-02-18 16.544 11,238 -1,605 0.00% 185,920
2016-02-19 2016-02-17 16.469 12,843 -1,606 0.00% 211,513
2016-02-02 2016-01-29 15.398 14,449 -1,605 0.00% 222,482
2016-01-29 2016-01-27 15.223 16,054 +1,605 0.00% 244,395
2016-01-28 2016-01-26 15.248 14,449 -3,211 0.00% 220,322
2016-01-27 2016-01-25 15.323 17,660 +3,211 0.00% 270,604
2016-01-26 2016-01-22 16.369 14,449 +1,606 0.00% 236,522
2016-01-25 2016-01-21 15.622 12,843 +4,816 0.00% 200,633
2016-01-11 2016-01-07 18.712 8,027 +3,211 0.00% 150,197
2016-01-06 2016-01-04 20.032 4,816 +4,816 0.00% 96,474
2015-11-12 2015-11-10 17.092 0 -1,605
2015-11-11 2015-11-09 17.341 1,605 +1,605 0.00% 27,833
2015-11-10 2015-11-06 17.790 0 -1,605
2015-10-28 2015-10-26 18.886 1,605 -3,211 0.00% 30,312
2015-10-16 2015-10-14 18.612 4,816 +3,211 0.00% 89,635
2015-10-14 2015-10-12 17.939 1,605 -8,028 0.00% 28,792
2015-10-12 2015-10-08 17.491 9,633 +9,633 0.00% 168,487
2015-10-09 2015-10-07 18.512 0 -11,238
2015-10-08 2015-10-06 17.765 11,238 +11,238 0.00% 199,640
2015-10-06 2015-10-02 18.961 0 -3,211
2015-09-25 2015-09-23 16.967 3,211 -8,027 0.00% 54,482
2015-09-24 2015-09-22 16.893 11,238 -1,605 0.00% 189,840
2015-09-23 2015-09-21 16.569 12,843 +9,632 0.00% 212,793
2015-09-22 2015-09-18 16.469 3,211 +3,211 0.00% 52,882
2015-09-21 2015-09-17 61.377 0 -3,211
2015-09-18 2015-09-16 58.975 3,211 +2,378 0.00% 189,368
2015-09-16 2015-09-14 58.975 833 +833 0.00% 49,126
2015-09-09 2015-09-07 56.693 0 -833
2015-09-07 2015-09-02 55.491 833 +833 0.00% 46,224
2015-08-31 2015-08-27 58.494 0 -833
2015-08-27 2015-08-25 55.251 833 -1,665 0.00% 46,024
2015-08-26 2015-08-24 54.891 2,498 +833 0.00% 137,117
2015-08-25 2015-08-21 56.572 1,665 +1,665 0.00% 94,193
2015-07-28 2015-07-24 58.254 0 -833
2015-07-17 2015-07-15 58.254 833 -832 0.00% 48,526
2015-07-15 2015-07-13 58.254 1,665 +832 0.00% 96,993
2015-07-14 2015-07-10 55.852 833 +833 0.00% 46,524
2015-07-10 2015-07-08 53.810 0 -1,665
2015-07-09 2015-07-07 57.413 1,665 -12,489 0.00% 95,593
2015-07-08 2015-07-06 57.653 14,154 +13,321 0.00% 816,026
2015-06-23 2015-06-19 59.936 833 +833 0.00% 49,926
2015-06-22 2015-06-18 61.977 0 -833
2015-06-17 2015-06-15 57.293 833 +833 0.00% 47,725
2015-06-05 2015-06-03 55.371 0 -4,163
2015-06-04 2015-06-02 55.251 4,163 +4,163 0.00% 230,011
2015-06-03 2015-06-01 56.359 0 -4,163
2015-06-02 2015-05-29 56.359 4,163 +3,336 0.00% 234,622
2015-05-29 2015-05-27 57.810 827 -1,654 0.00% 47,809
2015-05-28 2015-05-26 57.689 2,481 +1,654 0.00% 143,127
2015-05-26 2015-05-21 57.326 827 +827 0.00% 47,409
2015-05-22 2015-05-20 57.689 0 -827
2015-05-20 2015-05-18 58.173 827 -4,134 0.00% 48,109
2015-05-19 2015-05-15 58.536 4,961 +827 0.00% 290,396
2015-05-18 2015-05-14 58.294 4,134 +827 0.00% 240,987
2015-05-15 2015-05-13 58.899 3,307 +826 0.00% 194,778
2015-05-14 2015-05-12 59.141 2,481 -826 0.00% 146,728
2015-05-13 2015-05-11 59.020 3,307 -2,481 0.00% 195,178
2015-05-12 2015-05-08 56.601 5,788 +827 0.00% 327,605
2015-05-06 2015-05-04 58.052 4,961 -827 0.00% 287,996
2015-05-05 2015-04-30 57.568 5,788 +4,134 0.00% 333,205
2015-04-29 2015-04-27 59.503 1,654 -3,307 0.00% 98,419
2015-04-28 2015-04-24 58.415 4,961 +827 0.00% 289,796
2015-04-23 2015-04-21 57.326 4,134 -104,183 0.00% 236,987
2015-04-09 2015-04-02 36.766 108,317 -4,134 0.01% 3,982,415
2015-04-08 2015-04-01 36.815 112,451 -827 0.01% 4,139,847
2015-04-02 2015-03-31 36.766 113,278 -1,653 0.01% 4,164,813
2015-04-01 2015-03-30 36.718 114,931 -1,654 0.01% 4,220,027
2015-03-30 2015-03-26 36.283 116,585 +20,671 0.01% 4,229,999
2015-03-26 2015-03-24 36.428 95,914 +1,654 0.01% 3,493,923
2015-03-25 2015-03-23 36.234 94,260 -28,113 0.01% 3,415,431
2015-03-24 2015-03-20 36.476 122,373 +3,307 0.01% 4,463,682
2015-03-20 2015-03-18 36.186 119,066 -4,134 0.01% 4,308,496
2015-03-19 2015-03-17 34.589 123,200 +2,481 0.01% 4,261,407
2015-03-18 2015-03-16 34.396 120,719 +9,095 0.01% 4,152,231
2015-03-17 2015-03-13 35.121 111,624 +1,654 0.01% 3,920,401
2015-03-16 2015-03-12 35.509 109,970 +827 0.01% 3,904,870
2015-03-13 2015-03-11 36.089 109,143 +9,095 0.01% 3,938,864
2015-03-12 2015-03-10 35.412 100,048 +23,151 0.01% 3,542,875
2015-03-11 2015-03-09 36.331 76,897 +37,208 0.01% 2,793,738
2015-03-10 2015-03-06 36.911 39,689 +827 0.00% 1,464,978
2015-03-09 2015-03-05 37.202 38,862 +1,654 0.00% 1,445,732
2015-03-06 2015-03-04 37.734 37,208 -18,191 0.00% 1,404,000
2015-03-03 2015-02-27 39.137 55,399 +2,481 0.01% 2,168,137
2015-02-26 2015-02-24 39.717 52,918 -20,671 0.01% 2,101,759
2015-02-24 2015-02-18 39.766 73,589 +8,268 0.01% 2,926,315
2015-02-23 2015-02-16 40.298 65,321 -7,441 0.01% 2,632,292
2015-02-17 2015-02-13 39.669 72,762 -4,961 0.01% 2,886,389
2015-02-16 2015-02-12 38.750 77,723 +23,151 0.01% 3,011,746
2015-02-13 2015-02-11 39.137 54,572 +24,806 0.01% 2,135,771
2015-02-12 2015-02-10 39.088 29,766 +1,653 0.00% 1,163,505
2015-02-11 2015-02-09 39.234 28,113 +4,135 0.00% 1,102,972
2015-02-10 2015-02-06 39.911 23,978 +1,653 0.00% 956,981
2015-02-06 2015-02-04 40.298 22,325 +4,961 0.00% 899,648
2015-02-05 2015-02-03 40.201 17,364 +1,654 0.00% 698,051
2015-02-04 2015-02-02 40.636 15,710 -41,342 0.00% 638,398
2015-02-03 2015-01-30 41.120 57,052 +3,307 0.01% 2,345,990
2015-02-02 2015-01-29 42.088 53,745 -827 0.01% 2,262,005
2015-01-30 2015-01-28 41.943 54,572 +14,057 0.01% 2,288,892
2015-01-29 2015-01-27 42.620 40,515 +29,766 0.00% 1,726,744
2015-01-28 2015-01-26 42.281 10,749 +5,788 0.00% 454,481
2015-01-27 2015-01-23 43.829 4,961 -39,689 0.00% 217,437
2015-01-26 2015-01-22 41.072 44,650 -5,787 0.00% 1,833,857
2015-01-23 2015-01-21 39.088 50,437 -2,481 0.01% 1,971,501
2015-01-22 2015-01-20 38.508 52,918 -1,654 0.01% 2,037,759
2015-01-20 2015-01-16 37.879 54,572 +827 0.01% 2,067,131
2015-01-19 2015-01-15 38.218 53,745 +1,654 0.01% 2,054,005
2015-01-16 2015-01-14 38.266 52,091 -1,654 0.01% 1,993,313
2015-01-14 2015-01-12 38.169 53,745 -1,654 0.01% 2,051,405
2015-01-13 2015-01-09 38.701 55,399 +1,654 0.01% 2,144,017
2015-01-12 2015-01-08 38.605 53,745 +4,134 0.01% 2,074,805
2015-01-08 2015-01-06 39.330 49,611 +1,654 0.00% 1,951,214
2015-01-07 2015-01-05 39.911 47,957 -1,654 0.00% 1,914,001
2015-01-05 2014-12-31 39.282 49,611 +4,135 0.00% 1,948,814
2015-01-02 2014-12-29 39.475 45,476 +826 0.00% 1,795,183
2014-12-30 2014-12-24 38.798 44,650 -9,922 0.00% 1,732,336
2014-12-29 2014-12-22 38.943 54,572 -2,480 0.01% 2,125,211
2014-12-22 2014-12-18 36.815 57,052 +827 0.01% 2,100,351
2014-12-19 2014-12-17 36.815 56,225 -5,788 0.01% 2,069,905
2014-12-18 2014-12-16 37.734 62,013 +1,653 0.01% 2,339,988
2014-12-17 2014-12-15 37.831 60,360 -826 0.01% 2,283,454
2014-12-16 2014-12-12 37.734 61,186 +4,134 0.01% 2,308,782
2014-12-15 2014-12-11 37.202 57,052 -1,654 0.01% 2,122,431
2014-12-12 2014-12-10 37.540 58,706 -33,074 0.01% 2,203,842
2014-12-11 2014-12-09 37.927 91,780 -8,268 0.01% 3,480,971
2014-12-10 2014-12-08 38.363 100,048 -16,537 0.01% 3,838,114
2014-12-09 2014-12-05 38.556 116,585 +8,268 0.01% 4,495,079
2014-12-05 2014-12-03 38.266 108,317 +6,615 0.01% 4,144,856
2014-12-02 2014-11-28 39.137 101,702 -9,922 0.01% 3,980,286
2014-12-01 2014-11-27 40.153 111,624 -4,961 0.01% 4,482,001
2014-11-28 2014-11-26 39.959 116,585 +4,134 0.01% 4,658,639
2014-11-27 2014-11-25 39.475 112,451 +827 0.01% 4,439,047
2014-11-26 2014-11-24 39.717 111,624 +1,654 0.01% 4,433,401
2014-11-25 2014-11-21 38.653 109,970 -4,134 0.01% 4,250,669
2014-11-24 2014-11-20 37.685 114,104 -827 0.01% 4,300,061
2014-11-21 2014-11-19 38.266 114,931 +2,480 0.01% 4,397,947
2014-11-20 2014-11-18 39.524 112,451 +3,308 0.01% 4,444,487
2014-11-19 2014-11-17 40.782 109,143 +826 0.01% 4,451,022
2014-11-18 2014-11-14 41.556 108,317 -1,653 0.01% 4,501,177
2014-11-14 2014-11-12 40.975 109,970 +30,593 0.01% 4,506,029
2014-11-13 2014-11-11 40.685 79,377 -3,307 0.01% 3,229,438
2014-11-12 2014-11-10 41.072 82,684 -6,615 0.01% 3,395,983
2014-11-11 2014-11-07 43.297 89,299 +4,134 0.01% 3,866,393
2014-11-10 2014-11-06 43.104 85,165 +2,481 0.01% 3,670,922
2014-11-07 2014-11-05 43.346 82,684 +4,134 0.01% 3,583,982
2014-11-06 2014-11-04 44.313 78,550 +4,134 0.01% 3,480,791
2014-11-05 2014-11-03 44.507 74,416 +3,307 0.01% 3,312,001
2014-11-03 2014-10-30 44.845 71,109 -4,134 0.01% 3,188,898
2014-10-29 2014-10-27 43.974 75,243 +827 0.01% 3,308,768
2014-10-27 2014-10-23 44.748 74,416 +1,654 0.01% 3,330,001
2014-10-24 2014-10-22 45.039 72,762 -827 0.01% 3,277,107
2014-10-23 2014-10-21 44.797 73,589 +4,134 0.01% 3,296,554
2014-10-22 2014-10-20 45.039 69,455 +2,481 0.01% 3,128,164
2014-10-21 2014-10-17 44.507 66,974 +2,480 0.01% 2,980,783
2014-10-20 2014-10-16 44.507 64,494 -1,654 0.01% 2,870,407
2014-10-15 2014-10-13 46.103 66,148 -826 0.01% 3,049,621
2014-10-13 2014-10-09 45.909 66,974 +826 0.01% 3,074,743
2014-10-10 2014-10-08 46.055 66,148 +21,498 0.01% 3,046,421
2014-10-09 2014-10-07 46.442 44,650 +20,672 0.00% 2,073,619
2014-10-08 2014-10-06 46.006 23,978 -4,135 0.00% 1,103,138
2014-10-07 2014-10-03 45.474 28,113 +4,135 0.00% 1,278,414
2014-10-06 2014-09-30 44.458 23,978 +1,653 0.00% 1,066,019
2014-10-03 2014-09-29 45.039 22,325 +827 0.00% 1,005,489
2014-09-30 2014-09-26 46.854 21,498 -60,360 0.00% 1,007,275
2014-09-29 2014-09-25 46.952 81,858 +14,444 0.01% 3,843,371
2014-09-26 2014-09-24 47.536 67,414 +1,644 0.01% 3,204,560
2014-09-25 2014-09-23 47.487 65,770 -48,505 0.01% 3,123,212
2014-09-24 2014-09-22 48.509 114,275 -1,644 0.01% 5,543,323
2014-09-23 2014-09-19 48.509 115,919 +9,865 0.01% 5,623,071
2014-09-22 2014-09-18 48.509 106,054 +4,111 0.01% 5,144,534
2014-09-19 2014-09-17 49.263 101,943 +1,644 0.01% 5,021,995
2014-09-18 2014-09-16 48.655 100,299 +1,644 0.01% 4,880,007
2014-09-17 2014-09-15 49.263 98,655 +6,577 0.01% 4,860,019
2014-09-16 2014-09-12 49.749 92,078 +822 0.01% 4,580,818
2014-09-15 2014-09-11 49.506 91,256 +9,866 0.01% 4,517,724
2014-09-12 2014-09-10 50.722 81,390 +1,644 0.01% 4,128,297
2014-09-11 2014-09-08 51.209 79,746 +822 0.01% 4,083,709
2014-09-10 2014-09-05 51.696 78,924 +4,933 0.01% 4,080,016
2014-09-08 2014-09-04 51.574 73,991 -37,818 0.01% 3,816,002
2014-09-04 2014-09-02 51.817 111,809 +823 0.01% 5,793,622
2014-09-03 2014-09-01 51.574 110,986 -4,933 0.01% 5,723,977
2014-09-02 2014-08-29 50.722 115,919 -27,952 0.01% 5,879,691
2014-09-01 2014-08-28 51.087 143,871 +45,216 0.01% 7,349,984
2014-08-29 2014-08-27 51.574 98,655 +6,577 0.01% 5,088,020
2014-08-28 2014-08-26 50.966 92,078 +24,664 0.01% 4,692,818
2014-08-27 2014-08-25 52.304 67,414 +16,442 0.01% 3,526,001
2014-08-26 2014-08-22 53.398 50,972 +36,996 0.01% 2,721,824
2014-08-25 2014-08-21 56.561 13,976 -1,644 0.00% 790,496
2014-08-22 2014-08-20 58.264 15,620 +822 0.00% 910,082
2014-08-21 2014-08-19 58.872 14,798 +7,399 0.00% 871,189
2014-08-20 2014-08-18 58.264 7,399 +2,466 0.00% 431,094
2014-08-19 2014-08-15 58.264 4,933 -1,644 0.00% 287,416
2014-08-14 2014-08-12 58.264 6,577 +822 0.00% 383,201
2014-08-11 2014-08-07 57.534 5,755 +2,467 0.00% 331,108
2014-08-07 2014-08-05 57.777 3,288 +822 0.00% 189,972
2014-08-06 2014-08-04 56.804 2,466 +822 0.00% 140,079
2014-08-04 2014-07-31 57.534 1,644 -822 0.00% 94,586
2014-08-01 2014-07-30 58.750 2,466 -1,645 0.00% 144,879
2014-07-31 2014-07-29 57.777 4,111 +1,645 0.00% 237,523
2014-07-30 2014-07-28 57.048 2,466 +822 0.00% 140,679
2014-07-28 2014-07-24 54.980 1,644 -822 0.00% 90,387
2014-07-25 2014-07-23 54.372 2,466 -2,467 0.00% 134,080
2014-07-15 2014-07-11 52.790 4,933 -6,577 0.00% 260,414
2014-07-11 2014-07-09 51.939 11,510 +2,467 0.00% 597,815
2014-07-10 2014-07-08 52.669 9,043 -822 0.00% 476,282
2014-07-09 2014-07-07 52.912 9,865 +822 0.00% 521,976
2014-07-08 2014-07-04 52.547 9,043 +4,932 0.00% 475,182
2014-07-04 2014-07-02 53.034 4,111 -822 0.00% 218,021
2014-06-30 2014-06-26 52.547 4,933 +1,645 0.00% 259,214
2014-06-25 2014-06-23 50.844 3,288 -823 0.00% 167,175
2014-06-23 2014-06-19 51.696 4,111 +823 0.00% 212,520
2014-06-18 2014-06-16 52.182 3,288 +2,466 0.00% 171,575
2014-06-16 2014-06-12 52.060 822 -822 0.00% 42,794
2014-06-13 2014-06-11 52.425 1,644 +822 0.00% 86,187
2014-06-12 2014-06-10 53.520 822 -822 0.00% 43,993
2014-06-10 2014-06-06 51.817 1,644 +822 0.00% 85,187
2014-06-04 2014-05-30 53.252 822 -2,446 0.00% 43,773
2014-06-03 2014-05-29 54.108 3,268 -816 0.00% 176,826
2014-05-30 2014-05-28 54.843 4,084 +816 0.00% 223,979
2014-05-29 2014-05-27 54.721 3,268 +817 0.00% 178,827
2014-05-28 2014-05-26 56.190 2,451 +1,634 0.00% 137,721
2014-05-22 2014-05-20 54.843 817 -34,309 0.00% 44,807
2014-05-12 2014-05-08 54.721 35,126 -817 0.00% 1,922,113
2014-05-02 2014-04-29 55.210 35,943 -3,267 0.00% 1,984,420
2014-04-30 2014-04-28 53.496 39,210 -5,718 0.00% 2,097,592
2014-04-28 2014-04-24 54.108 44,928 -1,634 0.00% 2,430,984
2014-04-24 2014-04-22 53.619 46,562 +817 0.00% 2,496,597
2014-04-23 2014-04-17 55.945 45,745 -817 0.00% 2,559,190
2014-04-22 2014-04-16 55.577 46,562 -1,634 0.00% 2,587,797
2014-04-17 2014-04-15 55.700 48,196 +817 0.00% 2,684,510
2014-04-16 2014-04-14 57.291 47,379 -817 0.00% 2,714,404
2014-04-14 2014-04-10 56.679 48,196 -4,901 0.00% 2,731,710
2014-04-11 2014-04-09 54.476 53,097 -2,451 0.01% 2,892,495
2014-04-10 2014-04-08 53.129 55,548 +2,451 0.01% 2,951,215
2014-04-08 2014-04-04 53.374 53,097 +1,634 0.01% 2,833,995
2014-04-04 2014-04-02 54.108 51,463 -817 0.01% 2,784,582
2014-04-03 2014-04-01 53.986 52,280 -3,268 0.01% 2,822,389
2014-04-02 2014-03-31 53.619 55,548 -4,901 0.01% 2,978,415
2014-04-01 2014-03-28 53.619 60,449 -17,971 0.01% 3,241,201
2014-03-31 2014-03-27 49.946 78,420 -8,169 0.01% 3,916,785
2014-03-28 2014-03-26 49.089 86,589 +5,718 0.01% 4,250,596
2014-03-27 2014-03-25 49.579 80,871 +817 0.01% 4,009,503
2014-03-26 2014-03-24 49.701 80,054 -8,986 0.01% 3,978,797
2014-03-25 2014-03-21 48.967 89,040 +817 0.01% 4,360,013
2014-03-24 2014-03-20 48.379 88,223 -6,535 0.01% 4,268,167
2014-03-20 2014-03-18 46.959 94,758 -817 0.01% 4,449,766
2014-03-18 2014-03-14 47.645 95,575 +15,521 0.01% 4,553,652
2014-03-13 2014-03-11 49.334 80,054 +6,535 0.01% 3,949,397
2014-03-12 2014-03-10 49.946 73,519 +9,802 0.01% 3,671,998
2014-03-11 2014-03-07 51.660 63,717 +817 0.01% 3,291,626
2014-03-07 2014-03-05 51.415 62,900 +1,634 0.01% 3,234,019
2014-03-06 2014-03-04 52.027 61,266 +2,451 0.01% 3,187,507
2014-03-05 2014-03-03 52.762 58,815 +4,084 0.01% 3,103,188
2014-03-04 2014-02-28 53.496 54,731 +817 0.01% 2,927,909
2014-03-03 2014-02-27 54.108 53,914 -1,634 0.01% 2,917,202
2014-02-28 2014-02-26 52.027 55,548 +8,986 0.01% 2,890,015
2014-02-27 2014-02-25 52.517 46,562 +8,169 0.00% 2,445,297
2014-02-26 2014-02-24 55.577 38,393 +5,718 0.00% 2,133,785
2014-02-25 2014-02-21 57.169 32,675 -2,451 0.00% 1,867,993
2014-02-24 2014-02-20 56.312 35,126 +3,268 0.00% 1,978,013
2014-02-21 2014-02-19 57.046 31,858 +817 0.00% 1,817,386
2014-02-20 2014-02-18 57.536 31,041 -817 0.00% 1,785,979
2014-02-19 2014-02-17 57.414 31,858 -3,268 0.00% 1,829,086
2014-02-18 2014-02-14 56.190 35,126 +4,902 0.00% 1,973,713
2014-02-17 2014-02-13 56.924 30,224 +816 0.00% 1,720,472
2014-02-14 2014-02-12 57.781 29,408 +2,451 0.00% 1,699,222
2014-02-13 2014-02-11 57.169 26,957 -2,451 0.00% 1,541,101
2014-02-12 2014-02-10 55.088 29,408 +1,634 0.00% 1,620,021
2014-02-11 2014-02-07 56.190 27,774 +817 0.00% 1,560,608
2014-02-10 2014-02-06 56.067 26,957 +817 0.00% 1,511,401
2014-02-06 2014-02-04 54.965 26,140 -817 0.00% 1,436,794
2014-02-05 2014-01-30 56.557 26,957 +817 0.00% 1,524,601
2014-02-04 2014-01-28 55.945 26,140 +817 0.00% 1,462,394
2014-01-29 2014-01-27 55.577 25,323 +2,450 0.00% 1,407,388
2014-01-28 2014-01-24 57.536 22,873 +817 0.00% 1,316,024
2014-01-27 2014-01-23 57.536 22,056 +817 0.00% 1,269,017
2014-01-24 2014-01-22 59.005 21,239 +817 0.00% 1,253,210
2014-01-22 2014-01-20 59.250 20,422 +1,634 0.00% 1,210,003
2014-01-15 2014-01-13 60.964 18,788 +817 0.00% 1,145,388
2014-01-14 2014-01-10 60.719 17,971 +817 0.00% 1,091,181
2014-01-09 2014-01-07 61.086 17,154 +816 0.00% 1,047,873
2014-01-08 2014-01-06 61.331 16,338 +817 0.00% 1,002,027
2014-01-06 2014-01-02 63.045 15,521 +817 0.00% 978,520
2013-12-19 2013-12-17 63.535 14,704 +2,451 0.00% 934,212
2013-12-18 2013-12-16 63.290 12,253 +817 0.00% 775,489
2013-12-17 2013-12-13 62.922 11,436 +9,802 0.00% 719,581
2013-12-06 2013-12-04 66.840 1,634 +817 0.00% 109,216
2013-12-02 2013-11-28 67.697 817 -1,634 0.00% 55,308
2013-11-26 2013-11-22 67.574 2,451 -817 0.00% 165,625
2013-11-25 2013-11-21 66.717 3,268 -816 0.00% 218,032
2013-11-22 2013-11-20 66.228 4,084 -1,634 0.00% 270,474
2013-11-21 2013-11-19 65.616 5,718 +817 0.00% 375,190
2013-11-20 2013-11-18 67.697 4,901 -8,169 0.00% 331,782
2013-11-19 2013-11-15 65.738 13,070 +1,634 0.00% 859,197
2013-11-18 2013-11-14 66.105 11,436 -817 0.00% 755,980
2013-11-15 2013-11-13 63.412 12,253 +817 0.00% 776,989
2013-11-14 2013-11-12 63.779 11,436 +5,718 0.00% 729,381
2013-11-13 2013-11-11 64.269 5,718 +4,901 0.00% 367,491
2013-11-06 2013-11-04 67.329 817 -817 0.00% 55,008
2013-11-05 2013-11-01 66.595 1,634 +817 0.00% 108,816
2013-10-21 2013-10-17 64.269 817 -1,634 0.00% 52,508
2013-10-18 2013-10-16 64.391 2,451 +1,634 0.00% 157,824
2013-10-16 2013-10-11 62.310 817 -817 0.00% 50,908
2013-10-09 2013-10-07 61.086 1,634 +817 0.00% 99,815
2013-09-30 2013-09-26 62.018 817 -817 0.00% 50,669
2013-09-27 2013-09-25 62.141 1,634 -804 0.00% 101,539
2013-09-26 2013-09-24 61.895 2,438 -4,876 0.00% 150,900
2013-09-23 2013-09-18 61.280 7,314 -4,063 0.00% 448,201
2013-09-18 2013-09-16 60.542 11,377 -3,251 0.00% 688,782
2013-09-17 2013-09-13 59.803 14,628 -10,565 0.00% 874,803
2013-09-16 2013-09-12 58.696 25,193 -3,250 0.00% 1,478,724
2013-09-13 2013-09-11 58.450 28,443 +812 0.00% 1,662,486
2013-09-12 2013-09-10 58.942 27,631 -10,564 0.00% 1,628,625
2013-09-11 2013-09-09 57.958 38,195 -2,438 0.00% 2,213,687
2013-09-10 2013-09-06 57.096 40,633 +5,688 0.00% 2,319,988
2013-09-09 2013-09-05 58.204 34,945 -13,002 0.00% 2,033,926
2013-09-06 2013-09-04 56.235 47,947 -1,626 0.00% 2,696,290
2013-09-05 2013-09-03 56.604 49,573 -11,377 0.01% 2,806,027
2013-09-04 2013-09-02 55.250 60,950 +813 0.01% 3,367,510
2013-09-03 2013-08-30 54.389 60,137 +2,438 0.01% 3,270,792
2013-09-02 2013-08-29 55.127 57,699 +813 0.01% 3,180,791
2013-08-30 2013-08-28 54.758 56,886 +7,313 0.01% 3,114,973
2013-08-29 2013-08-27 56.358 49,573 +1,626 0.01% 2,793,827
2013-08-28 2013-08-26 56.358 47,947 +4,063 0.00% 2,702,190
2013-08-27 2013-08-23 56.235 43,884 +11,377 0.00% 2,467,808
2013-08-26 2013-08-22 57.096 32,507 +813 0.00% 1,856,025
2013-08-23 2013-08-21 58.327 31,694 -813 0.00% 1,848,606
2013-08-22 2013-08-20 57.465 32,507 +7,314 0.00% 1,868,025
2013-08-21 2013-08-19 58.942 25,193 +3,251 0.00% 1,484,924
2013-08-20 2013-08-16 59.188 21,942 +13,003 0.00% 1,298,704
2013-08-19 2013-08-15 60.788 8,939 +4,876 0.00% 543,381
2013-08-16 2013-08-13 63.372 4,063 -813 0.00% 257,480
2013-08-13 2013-08-09 63.249 4,876 -10,565 0.00% 308,401
2013-08-05 2013-08-01 59.065 15,441 +4,064 0.00% 912,022
2013-07-26 2013-07-24 58.942 11,377 +4,063 0.00% 670,582
2013-07-25 2013-07-23 59.311 7,314 +6,501 0.00% 433,801
2013-07-24 2013-07-22 57.958 813 -812 0.00% 47,119
2013-07-22 2013-07-18 57.588 1,625 -1,626 0.00% 93,581
2013-07-19 2013-07-17 58.942 3,251 +2,438 0.00% 191,620
2013-07-17 2013-07-15 61.157 813 -812 0.00% 49,721
2013-07-16 2013-07-12 59.188 1,625 +812 0.00% 96,181
2013-07-11 2013-07-09 59.557 813 -812 0.00% 48,420
2013-07-10 2013-07-08 57.465 1,625 +812 0.00% 93,381
2013-07-09 2013-07-05 58.327 813 -4,063 0.00% 47,420
2013-07-08 2013-07-04 57.096 4,876 +813 0.00% 278,401
2013-07-05 2013-07-03 56.727 4,063 +3,250 0.00% 230,482
2013-07-03 2013-06-28 60.049 813 -2,438 0.00% 48,820
2013-07-02 2013-06-27 57.834 3,251 -1,625 0.00% 188,020
2013-06-25 2013-06-21 56.481 4,876 +2,438 0.00% 275,401
2013-06-24 2013-06-20 58.573 2,438 +1,625 0.00% 142,800
2013-06-05 2013-06-03 63.003 813 -812 0.00% 51,221
2013-06-04 2013-05-31 62.387 1,625 +812 0.00% 101,380
2013-05-29 2013-05-27 60.667 813 -4,876 0.00% 49,322
2013-05-28 2013-05-24 60.667 5,689 -8,849 0.00% 345,134
2013-05-27 2013-05-23 60.667 14,538 -1,616 0.00% 881,976
2013-05-24 2013-05-22 60.915 16,154 -2,423 0.00% 984,014
2013-05-23 2013-05-21 59.429 18,577 +4,846 0.00% 1,104,010
2013-05-22 2013-05-20 59.800 13,731 +9,693 0.00% 821,117
2013-05-21 2013-05-16 62.276 4,038 +807 0.00% 251,472
2013-05-20 2013-05-15 63.143 3,231 +2,423 0.00% 204,015
2013-05-16 2013-05-14 63.515 808 -35,538 0.00% 51,320
2013-05-15 2013-05-13 63.886 36,346 -3,231 0.00% 2,322,001
2013-05-14 2013-05-10 65.743 39,577 -1,615 0.00% 2,601,917
2013-05-13 2013-05-09 63.886 41,192 +4,846 0.00% 2,631,592
2013-05-08 2013-05-06 67.600 36,346 -5,654 0.00% 2,457,001
2013-05-07 2013-05-03 66.486 42,000 -4,846 0.00% 2,792,413
2013-05-06 2013-05-02 65.248 46,846 -808 0.00% 3,056,604
2013-05-03 2013-04-30 65.867 47,654 -4,038 0.00% 3,138,824
2013-05-02 2013-04-29 64.753 51,692 -808 0.01% 3,347,195
2013-04-30 2013-04-26 64.629 52,500 -4,846 0.01% 3,393,015
2013-04-26 2013-04-24 63.886 57,346 -808 0.01% 3,663,607
2013-04-25 2013-04-23 63.267 58,154 -18,576 0.01% 3,679,226
2013-04-24 2013-04-22 63.019 76,730 -6,462 0.01% 4,835,473
2013-04-23 2013-04-19 61.657 83,192 -3,231 0.01% 5,129,404
2013-04-16 2013-04-12 61.162 86,423 -4,846 0.01% 5,285,819
2013-04-15 2013-04-11 61.286 91,269 -1,615 0.01% 5,593,511
2013-04-12 2013-04-10 59.924 92,884 +2,423 0.01% 5,565,988
2013-04-11 2013-04-09 61.905 90,461 -9,692 0.01% 5,599,992
2013-04-10 2013-04-08 60.048 100,153 -11,308 0.01% 6,013,976
2013-04-09 2013-04-05 58.934 111,461 -4,038 0.01% 6,568,798
2013-04-08 2013-04-03 58.438 115,499 -9,693 0.01% 6,749,572
2013-04-03 2013-03-28 56.953 125,192 -4,846 0.01% 7,130,015
2013-03-28 2013-03-26 56.457 130,038 +3,231 0.01% 7,341,607
2013-03-26 2013-03-22 58.438 126,807 +12,923 0.01% 7,410,393
2013-03-25 2013-03-21 57.324 113,884 +13,731 0.01% 6,528,294
2013-03-21 2013-03-19 59.553 100,153 -808 0.01% 5,964,376
2013-03-20 2013-03-18 59.181 100,961 -808 0.01% 5,974,995
2013-03-18 2013-03-14 60.543 101,769 +2,423 0.01% 6,161,414
2013-03-15 2013-03-13 60.667 99,346 +808 0.01% 6,027,018
2013-03-14 2013-03-12 61.905 98,538 +2,423 0.01% 6,099,999
2013-03-13 2013-03-11 63.391 96,115 -1,615 0.01% 6,092,803
2013-03-12 2013-03-08 62.896 97,730 -3,231 0.01% 6,146,779
2013-03-11 2013-03-07 61.905 100,961 +3,231 0.01% 6,249,995
2013-03-08 2013-03-06 61.286 97,730 -4,039 0.01% 5,989,480
2013-03-07 2013-03-05 60.172 101,769 +10,500 0.01% 6,123,614
2013-03-06 2013-03-04 61.038 91,269 -5,654 0.01% 5,570,911
2013-03-05 2013-03-01 61.410 96,923 +4,846 0.01% 5,952,022
2013-03-04 2013-02-28 62.400 92,077 +808 0.01% 5,745,631
2013-03-01 2013-02-27 61.781 91,269 +808 0.01% 5,638,711
2013-02-27 2013-02-25 63.143 90,461 -808 0.01% 5,711,992
2013-02-25 2013-02-21 62.648 91,269 -1,615 0.01% 5,717,811
2013-02-22 2013-02-20 62.896 92,884 +4,846 0.01% 5,841,988
2013-02-21 2013-02-19 62.772 88,038 +6,461 0.01% 5,526,296
2013-02-20 2013-02-18 63.515 81,577 +3,231 0.01% 5,181,328
2013-02-19 2013-02-15 64.505 78,346 -7,269 0.01% 5,053,713
2013-02-18 2013-02-14 62.896 85,615 +2,423 0.01% 5,384,800
2013-02-14 2013-02-07 63.267 83,192 +37,154 0.01% 5,263,304
2013-02-08 2013-02-06 64.629 46,038 +8,077 0.00% 2,975,384
2013-02-07 2013-02-05 66.610 37,961 +2,423 0.00% 2,528,576
2013-02-06 2013-02-04 67.353 35,538 +4,846 0.00% 2,393,580
2013-02-05 2013-02-01 67.600 30,692 +3,231 0.00% 2,074,789
2013-02-04 2013-01-31 68.838 27,461 -1,616 0.00% 1,890,371
2013-02-01 2013-01-30 68.096 29,077 -1,615 0.00% 1,980,014
2013-01-30 2013-01-28 68.096 30,692 -1,616 0.00% 2,089,988
2013-01-29 2013-01-25 67.600 32,308 -807 0.00% 2,184,031
2013-01-28 2013-01-24 66.981 33,115 +807 0.00% 2,218,084
2013-01-25 2013-01-23 67.229 32,308 +2,424 0.00% 2,172,030
2013-01-24 2013-01-22 67.848 29,884 +2,423 0.00% 2,027,567
2013-01-22 2013-01-18 67.105 27,461 +2,423 0.00% 1,842,772
2013-01-18 2013-01-16 66.857 25,038 +807 0.00% 1,673,977
2013-01-17 2013-01-15 67.476 24,231 -807 0.00% 1,635,023
2013-01-16 2013-01-14 66.610 25,038 +4,846 0.00% 1,667,777
2013-01-15 2013-01-11 67.600 20,192 +3,231 0.00% 1,364,985
2013-01-14 2013-01-10 68.219 16,961 +11,307 0.00% 1,157,068
2013-01-11 2013-01-09 69.705 5,654 +2,423 0.00% 394,112
2013-01-10 2013-01-08 69.953 3,231 +808 0.00% 226,017
2013-01-09 2013-01-07 71.686 2,423 +808 0.00% 173,695
2013-01-08 2013-01-04 72.057 1,615 -5,654 0.00% 116,373
2013-01-07 2013-01-03 70.324 7,269 +1,615 0.00% 511,186
2013-01-04 2013-01-02 70.077 5,654 +808 0.00% 396,213
2013-01-03 2012-12-31 69.210 4,846 -4,039 0.00% 335,391
2012-12-28 2012-12-24 68.715 8,885 +1,616 0.00% 610,529
2012-12-27 2012-12-20 69.457 7,269 -808 0.00% 504,886
2012-12-21 2012-12-19 70.200 8,077 -3,231 0.00% 567,008
2012-12-20 2012-12-18 69.457 11,308 -1,615 0.00% 785,425
2012-12-17 2012-12-13 68.962 12,923 -808 0.00% 891,199
2012-12-14 2012-12-12 68.467 13,731 +808 0.00% 940,120
2012-12-12 2012-12-10 68.591 12,923 +7,269 0.00% 886,399
2012-12-11 2012-12-07 69.210 5,654 +5,654 0.00% 391,312
2012-12-10 2012-12-06 69.953 0 -808
2012-12-07 2012-12-05 70.943 808 -11,307 0.00% 57,322
2012-12-06 2012-12-04 68.096 12,115 +807 0.00% 824,978
2012-12-04 2012-11-30 68.467 11,308 +7,270 0.00% 774,225
2012-12-03 2012-11-29 69.705 4,038 -6,462 0.00% 281,469
2012-11-29 2012-11-27 68.591 10,500 -6,461 0.00% 720,203
2012-11-28 2012-11-26 66.734 16,961 -9,693 0.00% 1,131,869
2012-11-27 2012-11-23 65.000 26,654 -6,461 0.00% 1,732,518
2012-11-26 2012-11-22 63.391 33,115 -1,616 0.00% 2,099,185
2012-11-23 2012-11-21 63.638 34,731 +5,654 0.00% 2,210,225
2012-11-22 2012-11-20 65.000 29,077 -807 0.00% 1,890,014
2012-11-21 2012-11-19 64.257 29,884 -2,424 0.00% 1,920,269
2012-11-19 2012-11-15 63.762 32,308 +4,039 0.00% 2,060,029
2012-11-16 2012-11-14 63.019 28,269 +2,423 0.00% 1,781,493
2012-11-14 2012-11-12 63.515 25,846 +2,423 0.00% 1,641,598
2012-11-13 2012-11-09 63.762 23,423 +4,846 0.00% 1,493,502
2012-11-12 2012-11-08 63.391 18,577 +6,462 0.00% 1,177,610
2012-11-08 2012-11-06 65.496 12,115 +1,615 0.00% 793,478
2012-11-06 2012-11-02 66.115 10,500 -11,308 0.00% 694,203
2012-11-05 2012-11-01 64.134 21,808 -8,884 0.00% 1,398,626
2012-11-02 2012-10-31 62.400 30,692 +808 0.00% 1,915,189
2012-11-01 2012-10-30 62.896 29,884 -21,808 0.00% 1,879,570
2012-10-31 2012-10-29 63.019 51,692 -1,615 0.01% 3,257,595
2012-10-30 2012-10-26 62.276 53,307 -1,616 0.01% 3,319,772
2012-10-26 2012-10-24 63.143 54,923 -3,231 0.01% 3,468,011
2012-10-25 2012-10-22 62.400 58,154 +5,654 0.01% 3,628,826
2012-10-24 2012-10-19 61.905 52,500 +2,423 0.01% 3,250,015
2012-10-22 2012-10-18 61.781 50,077 -1,615 0.01% 3,093,819
2012-10-19 2012-10-17 62.029 51,692 +2,423 0.01% 3,206,395
2012-10-18 2012-10-16 62.648 49,269 +2,423 0.01% 3,086,599
2012-10-16 2012-10-12 63.019 46,846 +3,231 0.00% 2,952,204
2012-10-15 2012-10-11 63.019 43,615 +808 0.00% 2,748,588
2012-10-12 2012-10-10 62.524 42,807 +1,615 0.00% 2,676,469
2012-10-10 2012-10-08 62.896 41,192 +808 0.00% 2,590,792
2012-10-09 2012-10-05 64.629 40,384 -1,616 0.00% 2,609,972
2012-10-08 2012-10-04 63.762 42,000 -3,231 0.00% 2,678,012
2012-10-05 2012-10-03 61.781 45,231 +4,039 0.00% 2,794,427
2012-10-04 2012-09-28 64.134 41,192 +808 0.00% 2,641,792
2012-09-28 2012-09-26 64.383 40,384 -21,808 0.00% 2,600,060
2012-09-27 2012-09-25 64.383 62,192 +361 0.01% 4,004,133
2012-09-25 2012-09-21 64.632 61,831 +803 0.01% 3,996,291
2012-09-24 2012-09-20 64.259 61,028 +1,606 0.01% 3,921,591
2012-09-21 2012-09-19 65.255 59,422 +4,015 0.01% 3,877,591
2012-09-20 2012-09-18 64.757 55,407 -1,606 0.01% 3,587,992
2012-09-19 2012-09-17 65.255 57,013 -7,227 0.01% 3,720,391
2012-09-18 2012-09-14 65.131 64,240 -1,606 0.01% 4,183,990
2012-09-17 2012-09-13 62.889 65,846 -7,227 0.01% 4,140,990
2012-09-14 2012-09-12 61.519 73,073 -803 0.01% 4,495,389
2012-09-13 2012-09-11 60.398 73,876 -10,439 0.01% 4,461,989
2012-09-12 2012-09-10 60.398 84,315 -24,893 0.01% 5,092,488
2012-09-11 2012-09-07 59.153 109,208 -1,606 0.01% 6,459,985
2012-09-07 2012-09-05 56.911 110,814 -803 0.01% 6,306,585
2012-09-06 2012-09-04 57.783 111,617 +20,075 0.01% 6,449,585
2012-09-05 2012-09-03 58.655 91,542 -2,409 0.01% 5,369,387
2012-09-04 2012-08-31 57.410 93,951 -12,848 0.01% 5,393,687
2012-09-03 2012-08-30 55.915 106,799 +34,529 0.01% 5,971,686
2012-08-31 2012-08-29 58.157 72,270 -803 0.01% 4,202,990
2012-08-30 2012-08-28 56.538 73,073 +2,409 0.01% 4,131,390
2012-08-29 2012-08-27 57.285 70,664 -803 0.01% 4,047,990
2012-08-27 2012-08-23 58.281 71,467 +803 0.01% 4,165,190
2012-08-24 2012-08-22 57.783 70,664 +8,030 0.01% 4,083,190
2012-08-23 2012-08-21 59.153 62,634 +12,045 0.01% 3,704,991
2012-08-22 2012-08-20 59.651 50,589 -4,015 0.01% 3,017,693
2012-08-21 2012-08-17 60.398 54,604 -8,833 0.01% 3,297,992
2012-08-20 2012-08-16 54.296 63,437 +1,606 0.01% 3,444,392
2012-08-17 2012-08-15 54.794 61,831 +3,212 0.01% 3,387,992
2012-08-16 2012-08-14 56.040 58,619 -8,833 0.01% 3,284,992
2012-08-15 2012-08-13 56.040 67,452 +4,818 0.01% 3,779,991
2012-08-14 2012-08-10 57.285 62,634 -803 0.01% 3,587,992
2012-08-13 2012-08-09 56.911 63,437 +6,424 0.01% 3,610,291
2012-08-10 2012-08-08 58.032 57,013 -2,409 0.01% 3,308,592
2012-08-09 2012-08-07 56.787 59,422 -16,060 0.01% 3,374,392
2012-08-08 2012-08-06 53.923 75,482 +2,409 0.01% 4,070,190
2012-08-07 2012-08-03 52.926 73,073 +803 0.01% 3,867,491
2012-08-06 2012-08-02 53.674 72,270 -1,606 0.01% 3,878,991
2012-08-03 2012-08-01 54.670 73,876 -1,606 0.01% 4,038,790
2012-08-01 2012-07-30 54.047 75,482 -28,908 0.01% 4,079,590
2012-07-31 2012-07-27 50.685 104,390 -19,272 0.01% 5,290,988
2012-07-30 2012-07-26 47.671 123,662 +803 0.01% 5,895,106
2012-07-27 2012-07-25 47.721 122,859 +2,409 0.01% 5,862,946
2012-07-26 2012-07-24 48.219 120,450 +8,833 0.01% 5,807,986
2012-07-25 2012-07-23 49.713 111,617 +28,908 0.01% 5,548,867
2012-07-24 2012-07-20 51.806 82,709 -14,454 0.01% 4,284,790
2012-07-23 2012-07-19 51.681 97,163 -2,409 0.01% 5,021,488
2012-07-20 2012-07-18 50.062 99,572 +41,756 0.01% 4,984,788
2012-07-19 2012-07-17 51.432 57,816 +6,424 0.01% 2,973,593
2012-07-18 2012-07-16 53.300 51,392 +3,212 0.01% 2,739,194
2012-07-17 2012-07-13 54.545 48,180 +2,409 0.00% 2,627,994
2012-07-16 2012-07-12 54.670 45,771 +5,621 0.00% 2,502,294
2012-07-12 2012-07-10 56.040 40,150 +11,242 0.00% 2,249,995
2012-07-11 2012-07-09 57.659 28,908 -803 0.00% 1,666,796
2012-07-09 2012-07-05 58.157 29,711 -803 0.00% 1,727,896
2012-07-06 2012-07-04 58.281 30,514 -6,424 0.00% 1,778,396
2012-07-05 2012-07-03 58.655 36,938 +1,606 0.00% 2,166,595
2012-07-04 2012-06-29 57.161 35,332 -28,908 0.00% 2,019,595
2012-06-29 2012-06-27 55.791 64,240 -4,015 0.01% 3,583,992
2012-06-27 2012-06-25 55.417 68,255 +8,030 0.01% 3,782,491
2012-06-26 2012-06-22 56.040 60,225 +25,696 0.01% 3,374,992
2012-06-25 2012-06-21 56.787 34,529 +2,409 0.00% 1,960,795
2012-06-22 2012-06-20 58.157 32,120 +803 0.00% 1,867,996
2012-06-21 2012-06-19 58.157 31,317 +6,424 0.00% 1,821,296
2012-06-19 2012-06-15 57.534 24,893 +1,606 0.00% 1,432,197
2012-06-18 2012-06-14 56.538 23,287 +4,015 0.00% 1,316,597
2012-06-15 2012-06-13 58.157 19,272 +1,606 0.00% 1,120,797
2012-06-14 2012-06-12 56.164 17,666 -2,409 0.00% 992,198
2012-06-13 2012-06-11 58.281 20,075 -2,409 0.00% 1,169,997
2012-06-11 2012-06-07 58.032 22,484 -20,878 0.00% 1,304,797
2012-06-08 2012-06-06 56.164 43,362 +6,424 0.00% 2,435,394
2012-06-07 2012-06-05 55.417 36,938 +31,317 0.00% 2,046,995
2012-06-06 2012-06-04 58.157 5,621 +4,015 0.00% 326,899
2012-06-05 2012-06-01 60.398 1,606 +803 0.00% 97,000
2012-06-04 2012-05-31 61.146 803 -4,015 0.00% 49,100
2012-06-01 2012-05-30 61.021 4,818 -803 0.00% 293,999
2012-05-31 2012-05-29 61.146 5,621 +5,621 0.00% 343,699
2012-05-30 2012-05-28 62.327 0 -12,045
2012-05-29 2012-05-25 61.570 12,045 +2,534 0.00% 741,606
2012-05-28 2012-05-24 62.327 9,511 +1,585 0.00% 592,789
2012-05-24 2012-05-22 65.228 7,926 +4,756 0.00% 517,001
2012-05-23 2012-05-21 65.733 3,170 +2,377 0.00% 208,374
2012-05-22 2012-05-18 65.102 793 +793 0.00% 51,626
2012-05-18 2012-05-16 65.733 0 -11,889
2012-05-14 2012-05-10 72.672 11,889 -793 0.00% 864,001
2012-05-10 2012-05-08 71.915 12,682 -11,889 0.00% 912,030
2012-05-09 2012-05-07 72.672 24,571 +2,378 0.00% 1,785,632
2012-05-08 2012-05-04 74.439 22,193 -7,926 0.00% 1,652,018
2012-05-07 2012-05-03 71.915 30,119 -792 0.00% 2,166,018
2012-05-04 2012-05-02 70.654 30,911 -3,171 0.00% 2,183,976
2012-04-26 2012-04-24 69.392 34,082 -792 0.00% 2,365,018
2012-04-24 2012-04-20 71.411 34,874 -1,586 0.00% 2,490,376
2012-04-23 2012-04-19 70.906 36,460 +793 0.00% 2,585,233
2012-04-20 2012-04-18 70.780 35,667 +1,585 0.00% 2,524,504
2012-04-18 2012-04-16 68.635 34,082 +2,378 0.00% 2,339,218
2012-04-17 2012-04-13 69.770 31,704 -793 0.00% 2,212,004
2012-04-16 2012-04-12 68.004 32,497 +2,378 0.00% 2,209,931
2012-04-13 2012-04-11 67.499 30,119 +2,378 0.00% 2,033,017
2012-04-11 2012-04-05 68.130 27,741 +3,170 0.00% 1,890,003
2012-04-10 2012-04-03 68.256 24,571 +793 0.00% 1,677,130
2012-04-05 2012-04-02 67.626 23,778 +4,756 0.00% 1,608,003
2012-04-02 2012-03-29 68.509 19,022 +1,585 0.00% 1,303,175
2012-03-30 2012-03-28 69.266 17,437 +1,585 0.00% 1,207,788
2012-03-27 2012-03-23 69.266 15,852 +3,963 0.00% 1,098,002
2012-03-19 2012-03-15 77.341 11,889 +793 0.00% 919,502
2012-03-16 2012-03-14 76.079 11,096 -793 0.00% 844,171
2012-03-14 2012-03-12 74.186 11,889 +793 0.00% 882,002
2012-03-13 2012-03-09 74.313 11,096 -3,171 0.00% 824,572
2012-03-07 2012-03-05 74.060 14,267 -3,170 0.00% 1,056,617
2012-03-06 2012-03-02 73.682 17,437 -3,963 0.00% 1,284,787
2012-03-05 2012-03-01 72.925 21,400 -793 0.00% 1,560,588
2012-02-29 2012-02-27 71.663 22,193 +1,585 0.00% 1,590,417
2012-02-28 2012-02-24 73.177 20,608 -23,778 0.00% 1,508,032
2012-02-24 2012-02-22 73.556 44,386 -2,377 0.00% 3,264,835
2012-02-23 2012-02-21 72.925 46,763 -3,171 0.00% 3,410,177
2012-02-22 2012-02-20 73.177 49,934 -3,170 0.01% 3,654,021
2012-02-21 2012-02-17 74.060 53,104 -3,171 0.01% 3,932,892
2012-02-20 2012-02-16 72.925 56,275 +12,682 0.01% 4,103,836
2012-02-17 2012-02-15 72.168 43,593 -16,644 0.00% 3,146,005
2012-02-15 2012-02-13 70.149 60,237 +792 0.01% 4,225,565
2012-02-14 2012-02-10 69.897 59,445 -1,585 0.01% 4,155,007
2012-02-13 2012-02-09 70.149 61,030 -793 0.01% 4,281,193
2012-02-10 2012-02-08 70.275 61,823 +2,378 0.01% 4,344,622
2012-02-09 2012-02-07 69.770 59,445 +2,378 0.01% 4,147,507
2012-02-07 2012-02-03 70.023 57,067 -11,889 0.01% 3,995,993
2012-02-06 2012-02-02 70.023 68,956 +1,585 0.01% 4,828,494
2012-02-03 2012-02-01 69.140 67,371 -2,378 0.01% 4,658,008
2012-02-01 2012-01-30 67.626 69,749 +3,963 0.01% 4,716,822
2012-01-30 2012-01-26 70.401 65,786 +6,341 0.01% 4,631,422
2012-01-26 2012-01-19 69.644 59,445 +4,756 0.01% 4,140,007
2012-01-20 2012-01-18 69.518 54,689 +7,926 0.01% 3,801,879
2012-01-19 2012-01-17 70.149 46,763 +792 0.00% 3,280,378
2012-01-18 2012-01-16 70.528 45,971 -792 0.00% 3,242,220
2012-01-16 2012-01-12 70.401 46,763 -3,963 0.00% 3,292,178
2012-01-13 2012-01-11 69.897 50,726 +792 0.01% 3,545,578
2012-01-12 2012-01-10 69.644 49,934 -5,548 0.01% 3,477,620
2012-01-11 2012-01-09 68.004 55,482 +793 0.01% 3,773,007
2012-01-10 2012-01-06 68.004 54,689 -793 0.01% 3,719,079
2012-01-06 2012-01-04 68.383 55,482 -793 0.01% 3,794,007
2012-01-05 2012-01-03 68.761 56,275 +1,586 0.01% 3,869,534
2012-01-04 2011-12-30 67.247 54,689 +1,585 0.01% 3,677,679
2012-01-03 2011-12-29 67.373 53,104 +792 0.01% 3,577,793
2011-12-30 2011-12-28 67.499 52,312 +1,586 0.01% 3,531,033
2011-12-28 2011-12-22 68.256 50,726 +792 0.01% 3,462,379
2011-12-21 2011-12-19 68.383 49,934 +2,378 0.01% 3,414,620
2011-12-20 2011-12-16 69.392 47,556 -1,585 0.01% 3,300,006
2011-12-19 2011-12-15 67.373 49,141 +792 0.01% 3,310,792
2011-12-16 2011-12-14 68.635 48,349 -20,607 0.01% 3,318,433
2011-12-13 2011-12-09 67.626 68,956 +2,378 0.01% 4,663,195
2011-12-09 2011-12-07 70.401 66,578 -5,548 0.01% 4,687,180
2011-12-08 2011-12-06 68.256 72,126 -1,586 0.01% 4,923,068
2011-12-06 2011-12-02 71.158 73,712 -9,511 0.01% 5,245,223
2011-12-05 2011-12-01 68.635 83,223 -9,511 0.01% 5,712,010
2011-12-02 2011-11-30 66.112 92,734 -2,378 0.01% 6,130,797
2011-12-01 2011-11-29 64.598 95,112 +1,585 0.01% 6,144,011
2011-11-30 2011-11-28 65.355 93,527 -792 0.01% 6,112,424
2011-11-29 2011-11-25 62.327 94,319 +2,378 0.01% 5,878,585
2011-11-28 2011-11-24 63.210 91,941 +792 0.01% 5,811,572
2011-11-25 2011-11-23 63.714 91,149 -792 0.01% 5,807,510
2011-11-23 2011-11-21 63.336 91,941 +792 0.01% 5,823,172
2011-11-22 2011-11-18 63.210 91,149 +2,378 0.01% 5,761,510
2011-11-21 2011-11-17 65.733 88,771 -5,548 0.01% 5,835,197
2011-11-17 2011-11-15 66.112 94,319 +57,859 0.01% 6,235,584
2011-11-16 2011-11-14 68.004 36,460 -1,585 0.00% 2,479,431
2011-11-15 2011-11-11 66.616 38,045 +5,548 0.00% 2,534,418
2011-11-14 2011-11-10 68.004 32,497 +4,756 0.00% 2,209,931
2011-11-11 2011-11-09 70.906 27,741 -793 0.00% 1,967,003
2011-11-10 2011-11-08 70.780 28,534 +2,378 0.00% 2,019,632
2011-11-09 2011-11-07 71.032 26,156 -3,170 0.00% 1,857,917
2011-11-08 2011-11-04 71.411 29,326 -4,756 0.00% 2,094,189
2011-11-07 2011-11-03 69.518 34,082 +20,608 0.00% 2,369,318
2011-11-04 2011-11-02 72.420 13,474 -3,963 0.00% 975,787
2011-11-03 2011-11-01 70.401 17,437 +3,963 0.00% 1,227,588
2011-11-02 2011-10-31 72.546 13,474 -3,171 0.00% 977,487
2011-11-01 2011-10-28 69.897 16,645 +8,719 0.00% 1,163,430
2011-10-31 2011-10-27 70.401 7,926 +2,378 0.00% 558,001
2011-10-28 2011-10-26 70.023 5,548 +2,378 0.00% 388,487
2011-10-27 2011-10-25 69.770 3,170 +1,585 0.00% 221,172
2011-10-25 2011-10-21 70.654 1,585 +792 0.00% 111,986
2011-10-21 2011-10-19 71.537 793 +793 0.00% 56,729
2011-10-18 2011-10-14 72.168 0 -793
2011-10-17 2011-10-13 73.682 793 +793 0.00% 58,430
2011-10-13 2011-10-11 73.556 0 -793
2011-10-10 2011-10-06 67.626 793 -792 0.00% 53,627
2011-10-06 2011-10-03 65.481 1,585 -793 0.00% 103,787
2011-10-04 2011-09-30 66.112 2,378 +2,378 0.00% 157,213
2011-09-30 2011-09-27 68.505 0 -25,225
2011-09-27 2011-09-23 69.012 25,225 +789 0.00% 1,740,830
2011-09-26 2011-09-22 68.885 24,436 +788 0.00% 1,683,280
2011-09-22 2011-09-20 73.072 23,648 +10,247 0.00% 1,727,998
2011-09-21 2011-09-19 76.751 13,401 +1,577 0.00% 1,028,535
2011-09-19 2011-09-15 77.131 11,824 +3,153 0.00% 911,999
2011-09-16 2011-09-14 78.146 8,671 -788 0.00% 677,605
2011-09-15 2011-09-12 77.131 9,459 +788 0.00% 729,584
2011-09-12 2011-09-08 79.415 8,671 +788 0.00% 688,605
2011-09-08 2011-09-06 81.952 7,883 -1,576 0.00% 646,027
2011-09-07 2011-09-05 78.654 9,459 +2,365 0.00% 743,983
2011-09-06 2011-09-02 80.303 7,094 +788 0.00% 569,667
2011-09-05 2011-09-01 83.601 6,306 -8,671 0.00% 527,188
2011-09-02 2011-08-31 80.176 14,977 -2,365 0.00% 1,200,793
2011-09-01 2011-08-30 78.019 17,342 -1,576 0.00% 1,353,009
2011-08-31 2011-08-29 75.736 18,918 +2,364 0.00% 1,432,768
2011-08-30 2011-08-26 77.765 16,554 +789 0.00% 1,287,330
2011-08-29 2011-08-25 77.512 15,765 +2,364 0.00% 1,221,973
2011-08-24 2011-08-22 78.527 13,401 +5,518 0.00% 1,052,336
2011-08-23 2011-08-19 80.683 7,883 +3,153 0.00% 636,026
2011-08-19 2011-08-17 83.855 4,730 -3,153 0.00% 396,633
2011-08-18 2011-08-16 82.332 7,883 -3,941 0.00% 649,027
2011-08-17 2011-08-15 80.430 11,824 -3,941 0.00% 950,999
2011-08-16 2011-08-12 79.415 15,765 +5,518 0.00% 1,251,972
2011-08-15 2011-08-11 82.459 10,247 +788 0.00% 844,961
2011-08-12 2011-08-10 83.982 9,459 +2,365 0.00% 794,382
2011-08-10 2011-08-08 84.489 7,094 +1,576 0.00% 599,366
2011-08-09 2011-08-05 82.840 5,518 -2,365 0.00% 457,111
2011-08-08 2011-08-04 85.504 7,883 +3,153 0.00% 674,028
2011-08-05 2011-08-03 85.885 4,730 +4,730 0.00% 406,234
2011-08-04 2011-08-02 88.295 0 -788
2011-08-03 2011-08-01 89.310 788 -1,577 0.00% 70,376
2011-08-02 2011-07-29 85.885 2,365 +1,577 0.00% 203,117
2011-08-01 2011-07-28 88.549 788 +788 0.00% 69,776
2011-07-29 2011-07-27 87.661 0 -3,153
2011-07-28 2011-07-26 86.138 3,153 +3,153 0.00% 271,594
2011-07-25 2011-07-21 85.377 0 -788
2011-07-22 2011-07-20 84.997 788 -3,153 0.00% 66,977
2011-07-21 2011-07-19 83.601 3,941 +2,364 0.00% 329,472
2011-07-19 2011-07-15 83.347 1,577 +1,577 0.00% 131,439
2011-07-18 2011-07-14 83.728 0 -788
2011-07-15 2011-07-13 83.855 788 +788 0.00% 66,078
2011-07-14 2011-07-12 83.728 0 -788
2011-07-13 2011-07-11 85.250 788 +788 0.00% 67,177
2011-07-11 2011-07-07 83.728 0 -788
2011-07-07 2011-07-05 80.430 788 +788 0.00% 63,378
2011-06-29 2011-06-27 78.780 0 -2,365
2011-06-17 2011-06-15 78.019 2,365 -788 0.00% 184,515
2011-06-14 2011-06-10 76.624 3,153 +788 0.00% 241,595
2011-06-13 2011-06-09 77.765 2,365 +1,577 0.00% 183,915
2011-06-10 2011-06-08 78.273 788 -789 0.00% 61,679
2011-06-09 2011-06-07 78.146 1,577 -788 0.00% 123,236
2011-06-08 2011-06-03 77.385 2,365 +1,577 0.00% 183,015
2011-06-07 2011-06-02 78.654 788 -789 0.00% 61,979
2011-06-03 2011-06-01 79.161 1,577 -3,941 0.00% 124,837
2011-06-01 2011-05-30 78.527 5,518 -2,365 0.00% 433,310
2011-05-31 2011-05-27 78.907 7,883 +789 0.00% 622,026
2011-05-30 2011-05-26 79.668 7,094 +788 0.00% 565,168
2011-05-27 2011-05-25 79.922 6,306 +788 0.00% 503,989
2011-05-26 2011-05-24 79.288 5,518 -788 0.00% 437,510
2011-05-25 2011-05-23 77.892 6,306 +6,306 0.00% 491,189
2011-05-20 2011-05-18 78.742 0 -241,998
2011-05-19 2011-05-17 77.072 241,998 -3,228 0.03% 18,651,230
2011-05-18 2011-05-16 77.457 245,226 +4,671 0.03% 18,994,518
2011-05-17 2011-05-13 78.613 240,555 +2,336 0.03% 18,910,815
2011-05-16 2011-05-12 77.586 238,219 +4,671 0.03% 18,482,375
2011-05-13 2011-05-11 79.512 233,548 -1,557 0.03% 18,569,972
2011-05-12 2011-05-09 80.026 235,105 +3,114 0.03% 18,814,573
2011-05-11 2011-05-06 80.026 231,991 +1,557 0.02% 18,565,371
2011-05-09 2011-05-05 80.155 230,434 +778 0.02% 18,470,370
2011-05-06 2011-05-04 78.870 229,656 +4,671 0.02% 18,113,009
2011-05-05 2011-05-03 78.870 224,985 +2,336 0.02% 17,744,607
2011-04-29 2011-04-27 80.925 222,649 -4,671 0.02% 18,017,965
2011-04-28 2011-04-26 79.256 227,320 +9,342 0.02% 18,016,368
2011-04-27 2011-04-21 81.311 217,978 +5,449 0.02% 17,723,962
2011-04-26 2011-04-20 82.467 212,529 +778 0.02% 17,526,600
2011-04-21 2011-04-19 82.210 211,751 +7,785 0.02% 17,408,040
2011-04-20 2011-04-18 85.807 203,966 -3,114 0.02% 17,501,638
2011-04-19 2011-04-15 84.779 207,080 -8,563 0.02% 17,556,039
2011-04-18 2011-04-14 83.366 215,643 -2,335 0.02% 17,977,302
2011-04-15 2011-04-13 83.494 217,978 +778 0.02% 18,199,961
2011-04-14 2011-04-12 82.338 217,200 -2,335 0.02% 17,883,903
2011-04-08 2011-04-06 84.394 219,535 -3,893 0.02% 18,527,362
2011-04-06 2011-04-01 82.852 223,428 -17,127 0.02% 18,511,506
2011-04-04 2011-03-31 81.182 240,555 -28,804 0.03% 19,528,816
2011-04-01 2011-03-30 78.999 269,359 -3,114 0.03% 21,278,992
2011-03-31 2011-03-29 78.356 272,473 -3,114 0.03% 21,349,994
2011-03-30 2011-03-28 78.485 275,587 -7,785 0.03% 21,629,395
2011-03-29 2011-03-25 76.558 283,372 +778 0.03% 21,694,400
2011-03-28 2011-03-24 75.402 282,594 -778 0.03% 21,308,137
2011-03-25 2011-03-23 77.714 283,372 -10,120 0.03% 22,022,000
2011-03-23 2011-03-21 76.173 293,492 -3,893 0.03% 22,356,067
2011-03-22 2011-03-18 74.760 297,385 +779 0.03% 22,232,407
2011-03-21 2011-03-17 73.989 296,606 -1,557 0.03% 21,945,570
2011-03-18 2011-03-16 75.145 298,163 -3,114 0.03% 22,405,470
2011-03-17 2011-03-15 72.961 301,277 +5,449 0.03% 21,981,573
2011-03-15 2011-03-11 75.530 295,828 +4,671 0.03% 22,344,006
2011-03-14 2011-03-10 78.613 291,157 -7,785 0.03% 22,888,804
2011-03-11 2011-03-09 77.971 298,942 -10,120 0.03% 23,308,808
2011-03-10 2011-03-08 76.943 309,062 -6,228 0.03% 23,780,275
2011-03-08 2011-03-04 75.787 315,290 -2,336 0.03% 23,894,979
2011-03-07 2011-03-03 74.760 317,626 -778 0.03% 23,745,618
2011-03-04 2011-03-02 75.273 318,404 -1,557 0.03% 23,967,381
2011-03-03 2011-03-01 75.017 319,961 -12,456 0.03% 24,002,382
2011-03-01 2011-02-25 72.576 332,417 -779 0.04% 24,125,489
2011-02-28 2011-02-24 70.392 333,196 +2,336 0.04% 23,454,425
2011-02-25 2011-02-23 71.163 330,860 +8,563 0.04% 23,544,988
2011-02-24 2011-02-22 72.319 322,297 -778 0.03% 23,308,220
2011-02-23 2011-02-21 74.503 323,075 -3,114 0.03% 24,069,983
2011-02-22 2011-02-18 74.117 326,189 -1,557 0.03% 24,176,285
2011-02-21 2011-02-17 74.246 327,746 -1,557 0.04% 24,333,786
2011-02-18 2011-02-16 73.604 329,303 -10,121 0.04% 24,237,887
2011-02-17 2011-02-15 72.319 339,424 +5,450 0.04% 24,546,828
2011-02-16 2011-02-14 73.604 333,974 -5,450 0.04% 24,581,689
2011-02-15 2011-02-11 70.264 339,424 +7,007 0.04% 23,849,228
2011-02-14 2011-02-10 68.722 332,417 +18,684 0.04% 22,844,489
2011-02-11 2011-02-09 71.805 313,733 +17,905 0.03% 22,527,679
2011-02-10 2011-02-08 74.246 295,828 +14,791 0.03% 21,964,006
2011-02-09 2011-02-07 75.017 281,037 +20,241 0.03% 21,082,436
2011-02-08 2011-02-02 78.099 260,796 +10,899 0.03% 20,368,026
2011-02-07 2011-01-31 78.485 249,897 +3,114 0.03% 19,613,120
2011-02-01 2011-01-28 78.485 246,783 +10,899 0.03% 19,368,719
2011-01-31 2011-01-27 80.155 235,884 +1,557 0.03% 18,907,213
2011-01-28 2011-01-26 81.054 234,327 -2,335 0.03% 18,993,112
2011-01-27 2011-01-25 80.283 236,662 -7,785 0.03% 18,999,973
2011-01-25 2011-01-21 78.870 244,447 -3,893 0.03% 19,279,578
2011-01-24 2011-01-20 77.586 248,340 +25,691 0.03% 19,267,619
2011-01-21 2011-01-19 79.256 222,649 +3,892 0.02% 17,646,166
2011-01-20 2011-01-18 79.384 218,757 -4,671 0.02% 17,365,803
2011-01-19 2011-01-17 78.999 223,428 +7,785 0.02% 17,650,506
2011-01-18 2011-01-14 80.540 215,643 +7,785 0.02% 17,367,902
2011-01-17 2011-01-13 80.412 207,858 -54,495 0.02% 16,714,197
2011-01-14 2011-01-12 81.953 262,353 +2,336 0.03% 21,500,629
2011-01-11 2011-01-07 83.494 260,017 +778 0.03% 21,709,986
2011-01-10 2011-01-06 83.238 259,239 +779 0.03% 21,578,427
2011-01-04 2010-12-31 81.825 258,460 -1,557 0.03% 21,148,385
2011-01-03 2010-12-29 80.412 260,017 -2,336 0.03% 20,908,387
2010-12-30 2010-12-28 78.613 262,353 +14,013 0.03% 20,624,427
2010-12-29 2010-12-24 81.311 248,340 -7,006 0.03% 20,192,720
2010-12-28 2010-12-22 82.724 255,346 -4,671 0.03% 21,123,183
2010-12-23 2010-12-21 79.898 260,017 +3,114 0.03% 20,774,787
2010-12-22 2010-12-20 77.971 256,903 +4,671 0.03% 20,030,985
2010-12-21 2010-12-17 79.512 252,232 +75,514 0.03% 20,055,582
2010-12-20 2010-12-16 80.925 176,718 +5,449 0.02% 14,300,979
2010-12-17 2010-12-15 84.522 171,269 +779 0.02% 14,476,017
2010-12-15 2010-12-13 86.449 170,490 -6,228 0.02% 14,738,674
2010-12-14 2010-12-10 86.577 176,718 -65,394 0.02% 15,299,778
2010-12-13 2010-12-09 85.421 242,112 +779 0.03% 20,681,518
2010-12-10 2010-12-08 85.164 241,333 +1,557 0.03% 20,552,975
2010-12-09 2010-12-07 86.064 239,776 -779 0.03% 20,635,973
2010-12-08 2010-12-06 85.036 240,555 -778 0.03% 20,455,817
2010-12-07 2010-12-03 85.807 241,333 -1,557 0.03% 20,707,974
2010-12-06 2010-12-02 86.449 242,890 -1,557 0.03% 20,997,575
2010-12-03 2010-12-01 86.192 244,447 -4,671 0.03% 21,069,376
2010-12-02 2010-11-30 84.394 249,118 -17,127 0.03% 21,023,979
2010-12-01 2010-11-29 86.064 266,245 -6,228 0.03% 22,913,989
2010-11-30 2010-11-26 83.751 272,473 +778 0.03% 22,819,993
2010-11-29 2010-11-25 83.880 271,695 -778 0.03% 22,789,735
2010-11-26 2010-11-24 85.164 272,473 -3,893 0.03% 23,204,993
2010-11-25 2010-11-23 84.779 276,366 -6,228 0.03% 23,430,038
2010-11-24 2010-11-22 85.807 282,594 +3,893 0.03% 24,248,442
2010-11-23 2010-11-19 85.807 278,701 -6,228 0.03% 23,914,397
2010-11-22 2010-11-18 84.651 284,929 -6,228 0.03% 24,119,401
2010-11-19 2010-11-17 82.595 291,157 +6,228 0.03% 24,048,204
2010-11-18 2010-11-16 84.137 284,929 +7,785 0.03% 23,973,001
2010-11-17 2010-11-15 85.807 277,144 -3,893 0.03% 23,780,796
2010-11-16 2010-11-12 85.036 281,037 -10,120 0.03% 23,898,241
2010-11-15 2010-11-11 84.522 291,157 +193,845 0.03% 24,609,204
2010-11-12 2010-11-10 84.137 97,312 +21,020 0.01% 8,187,516
2010-11-11 2010-11-09 84.907 76,292 +25,690 0.01% 6,477,761
2010-11-10 2010-11-08 87.862 50,602 -7,785 0.01% 4,445,987
2010-11-09 2010-11-05 85.164 58,387 +3,114 0.01% 4,972,492
2010-11-08 2010-11-04 85.164 55,273 -8,564 0.01% 4,707,291
2010-11-05 2010-11-03 84.008 63,837 +7,007 0.01% 5,362,838
2010-11-03 2010-11-01 84.779 56,830 +3,892 0.01% 4,817,992
2010-11-02 2010-10-29 84.137 52,938 -3,114 0.01% 4,454,031
2010-11-01 2010-10-28 82.981 56,052 +12,456 0.01% 4,651,233
2010-10-29 2010-10-27 83.623 43,596 +3,893 0.00% 3,645,626
2010-10-28 2010-10-26 84.651 39,703 +10,899 0.00% 3,360,881
2010-10-27 2010-10-25 88.376 28,804 -26,469 0.00% 2,545,574
2010-10-26 2010-10-22 85.164 55,273 -10,899 0.01% 4,707,291
2010-10-25 2010-10-21 84.651 66,172 -14,013 0.01% 5,601,497
2010-10-22 2010-10-20 82.724 80,185 +2,336 0.01% 6,633,205
2010-10-21 2010-10-19 83.109 77,849 -1,557 0.01% 6,469,962
2010-10-20 2010-10-18 82.595 79,406 +2,335 0.01% 6,558,564
2010-10-19 2010-10-15 82.210 77,071 +31,140 0.01% 6,336,004
2010-10-18 2010-10-14 86.192 45,931 -2,336 0.00% 3,958,885
2010-10-15 2010-10-13 85.678 48,267 -5,449 0.01% 4,135,429
2010-10-14 2010-10-12 83.751 53,716 +9,342 0.01% 4,498,790
2010-10-13 2010-10-11 84.265 44,374 +3,892 0.00% 3,739,184
2010-10-12 2010-10-08 83.751 40,482 +13,235 0.00% 3,390,424
2010-10-11 2010-10-07 84.394 27,247 +9,342 0.00% 2,299,474
2010-10-08 2010-10-06 84.779 17,905 -1,557 0.00% 1,517,968
2010-10-07 2010-10-05 85.935 19,462 +6,228 0.00% 1,672,469
2010-10-06 2010-10-04 87.348 13,234 +13,234 0.00% 1,155,964
2010-09-29 2010-09-27 88.739 0 -775
2010-09-28 2010-09-24 85.128 775 -1,551 0.00% 65,974
2010-09-27 2010-09-22 85.644 2,326 -1,551 0.00% 199,208
2010-09-22 2010-09-20 85.386 3,877 -775 0.00% 331,041
2010-09-21 2010-09-17 85.128 4,652 -10,079 0.00% 396,015
2010-09-17 2010-09-15 83.967 14,731 +10,854 0.00% 1,236,920
2010-09-14 2010-09-10 84.225 3,877 -1,550 0.00% 326,541
2010-09-13 2010-09-09 82.032 5,427 +1,550 0.00% 445,190
2010-09-10 2010-09-08 83.193 3,877 +2,326 0.00% 322,540
2010-08-24 2010-08-20 81.517 1,551 -775 0.00% 126,432
2010-08-23 2010-08-19 80.356 2,326 -8,528 0.00% 186,907
2010-08-20 2010-08-18 77.518 10,854 +8,528 0.00% 841,381
2010-08-18 2010-08-16 78.679 2,326 -11,629 0.00% 183,007
2010-08-17 2010-08-13 77.905 13,955 +1,550 0.00% 1,087,165
2010-08-16 2010-08-12 76.486 12,405 +1,551 0.00% 948,812
2010-08-13 2010-08-11 77.776 10,854 -2,326 0.00% 844,181
2010-08-12 2010-08-10 77.131 13,180 +9,303 0.00% 1,016,588
2010-08-10 2010-08-06 78.550 3,877 -10,078 0.00% 304,538
2010-08-09 2010-08-05 78.421 13,955 +775 0.00% 1,094,364
2010-08-06 2010-08-04 77.776 13,180 -775 0.00% 1,025,088
2010-08-05 2010-08-03 77.131 13,955 -1,551 0.00% 1,076,365
2010-08-04 2010-08-02 77.002 15,506 -775 0.00% 1,193,995
2010-08-03 2010-07-30 76.099 16,281 +14,730 0.00% 1,238,972
2010-07-20 2010-07-16 75.067 1,551 -775 0.00% 116,430
2010-07-19 2010-07-15 75.454 2,326 -1,551 0.00% 175,507
2010-07-15 2010-07-13 75.067 3,877 -1,550 0.00% 291,036
2010-07-14 2010-07-12 75.454 5,427 -1,551 0.00% 409,491
2010-07-13 2010-07-09 74.551 6,978 -3,876 0.00% 520,220
2010-07-12 2010-07-08 74.036 10,854 -2,326 0.00% 803,582
2010-07-09 2010-07-07 73.004 13,180 +10,854 0.00% 962,189
2010-07-08 2010-07-06 74.423 2,326 +775 0.00% 173,107
2010-07-07 2010-07-05 74.551 1,551 -775 0.00% 115,629
2010-07-06 2010-07-02 74.036 2,326 +775 0.00% 172,207
2010-07-05 2010-06-30 74.680 1,551 -775 0.00% 115,829
2010-07-02 2010-06-29 72.230 2,326 -775 0.00% 168,007
2010-06-30 2010-06-28 74.165 3,101 +1,550 0.00% 229,984
2010-06-01 2010-05-28 68.747 1,551 -2,326 0.00% 106,627
2010-05-31 2010-05-27 66.813 3,877 -3,101 0.00% 259,032
2010-05-27 2010-05-25 63.975 6,978 +3,877 0.00% 446,417
2010-05-26 2010-05-24 65.781 3,101 -4,652 0.00% 203,986
2010-05-25 2010-05-20 64.362 7,753 +6,202 0.00% 498,998
2010-05-20 2010-05-18 68.631 1,551 -254,299 0.00% 106,446
2010-05-19 2010-05-17 67.585 255,850 -413 0.03% 17,291,554
2010-05-18 2010-05-14 69.153 256,263 -6,885 0.03% 17,721,466
2010-05-17 2010-05-13 68.238 263,148 -16,829 0.03% 17,956,787
2010-05-14 2010-05-12 65.101 279,977 +6,884 0.03% 18,226,772
2010-05-13 2010-05-11 64.578 273,093 +15,300 0.03% 17,635,817
2010-05-12 2010-05-10 66.800 257,793 +2,294 0.03% 17,220,672
2010-05-11 2010-05-07 65.755 255,499 +17,595 0.03% 16,800,231
2010-05-10 2010-05-06 66.016 237,904 +10,709 0.03% 15,705,479
2010-05-07 2010-05-05 68.238 227,195 +18,359 0.02% 15,503,414
2010-05-06 2010-05-04 70.069 208,836 +5,355 0.02% 14,632,826
2010-05-05 2010-05-03 70.330 203,481 +6,120 0.02% 14,310,810
2010-05-04 2010-04-30 72.683 197,361 -9,180 0.02% 14,344,790
2010-05-03 2010-04-29 70.591 206,541 +6,120 0.02% 14,580,019
2010-04-30 2010-04-28 70.591 200,421 -68,847 0.02% 14,148,000
2010-04-29 2010-04-27 72.422 269,268 +5,355 0.03% 19,500,806
2010-04-28 2010-04-26 72.944 263,913 -6,885 0.03% 19,250,989
2010-04-27 2010-04-23 70.199 270,798 +4,590 0.03% 19,009,811
2010-04-26 2010-04-22 70.330 266,208 +26,774 0.03% 18,722,397
2010-04-23 2010-04-21 71.245 239,434 +48,193 0.03% 17,058,482
2010-04-22 2010-04-20 72.422 191,241 +6,119 0.02% 13,849,970
2010-04-21 2010-04-19 73.075 185,122 -765 0.02% 13,527,823
2010-04-20 2010-04-16 72.944 185,887 +1,530 0.02% 13,559,425
2010-04-19 2010-04-15 73.990 184,357 +16,065 0.02% 13,640,621
2010-04-16 2010-04-14 74.775 168,292 -3,060 0.02% 12,583,967
2010-04-15 2010-04-13 73.729 171,352 -2,295 0.02% 12,633,577
2010-04-14 2010-04-12 73.467 173,647 +7,649 0.02% 12,757,385
2010-04-13 2010-04-09 75.167 165,998 -5,354 0.02% 12,477,534
2010-04-12 2010-04-08 75.297 171,352 +765 0.02% 12,902,377
2010-04-08 2010-04-01 75.820 170,587 -4,590 0.02% 12,933,974
2010-04-07 2010-03-31 75.428 175,177 +7,650 0.02% 13,213,290
2010-04-01 2010-03-30 75.820 167,527 -1,530 0.02% 12,701,964
2010-03-31 2010-03-29 75.297 169,057 -765 0.02% 12,729,569
2010-03-30 2010-03-26 75.559 169,822 -20,654 0.02% 12,831,572
2010-03-29 2010-03-25 75.559 190,476 -29,834 0.02% 14,392,166
2010-03-26 2010-03-24 71.768 220,310 -765 0.02% 15,811,192
2010-03-25 2010-03-23 71.245 221,075 +9,180 0.02% 15,750,495
2010-03-24 2010-03-22 71.245 211,895 +14,534 0.02% 15,096,465
2010-03-23 2010-03-19 73.075 197,361 +8,414 0.02% 14,422,190
2010-03-22 2010-03-18 74.382 188,947 +7,650 0.02% 14,054,336
2010-03-19 2010-03-17 75.690 181,297 -3,060 0.02% 13,722,311
2010-03-18 2010-03-16 75.036 184,357 -1,530 0.02% 13,833,421
2010-03-17 2010-03-15 74.905 185,887 +3,825 0.02% 13,923,926
2010-03-16 2010-03-12 75.820 182,062 +3,060 0.02% 13,804,013
2010-03-15 2010-03-11 75.820 179,002 -3,060 0.02% 13,572,003
2010-03-12 2010-03-10 75.820 182,062 -765 0.02% 13,804,013
2010-03-11 2010-03-09 75.690 182,827 +765 0.02% 13,838,116
2010-03-10 2010-03-08 75.559 182,062 -1,530 0.02% 13,756,413
2010-03-09 2010-03-05 74.121 183,592 -1,530 0.02% 13,608,018
2010-03-08 2010-03-04 72.814 185,122 +13,005 0.02% 13,479,423
2010-03-05 2010-03-03 74.775 172,117 -10,710 0.02% 12,869,980
2010-03-04 2010-03-02 73.598 182,827 +5,355 0.02% 13,455,715
2010-03-03 2010-03-01 73.206 177,472 -3,060 0.02% 12,991,998
2010-03-02 2010-02-26 71.637 180,532 -1,530 0.02% 12,932,808
2010-02-26 2010-02-24 71.245 182,062 -2,295 0.02% 12,971,012
2010-02-25 2010-02-23 71.506 184,357 -3,825 0.02% 13,182,720
2010-02-24 2010-02-22 70.722 188,182 -3,059 0.02% 13,308,632
2010-02-23 2010-02-19 67.585 191,241 +8,414 0.02% 12,924,972
2010-02-22 2010-02-18 70.199 182,827 -765 0.02% 12,834,315
2010-02-19 2010-02-17 70.591 183,592 -3,060 0.02% 12,960,017
2010-02-18 2010-02-12 69.938 186,652 +1,530 0.02% 13,054,027
2010-02-17 2010-02-11 69.546 185,122 -8,414 0.02% 12,874,422
2010-02-12 2010-02-10 68.369 193,536 +765 0.02% 13,231,879
2010-02-11 2010-02-09 67.846 192,771 +5,354 0.02% 13,078,777
2010-02-10 2010-02-08 66.800 187,417 +2,295 0.02% 12,519,528
2010-02-09 2010-02-05 68.369 185,122 +6,120 0.02% 12,656,621
2010-02-08 2010-02-04 71.506 179,002 -5,355 0.02% 12,799,803
2010-02-05 2010-02-03 72.291 184,357 -8,414 0.02% 13,327,320
2010-02-04 2010-02-02 68.892 192,771 -1,530 0.02% 13,280,376
2010-02-03 2010-02-01 65.885 194,301 +22,184 0.02% 12,801,582
2010-02-02 2010-01-29 66.931 172,117 +7,649 0.02% 11,519,982
2010-02-01 2010-01-28 68.238 164,468 +6,120 0.02% 11,223,026
2010-01-28 2010-01-26 70.069 158,348 +19,124 0.02% 11,095,208
2010-01-26 2010-01-22 75.036 139,224 +13,770 0.02% 10,446,819
2010-01-25 2010-01-21 75.820 125,454 +11,474 0.01% 9,511,972
2010-01-21 2010-01-19 77.912 113,980 -765 0.01% 8,880,409
2010-01-20 2010-01-18 76.605 114,745 +1,530 0.01% 8,790,012
2010-01-19 2010-01-15 77.520 113,215 +9,945 0.01% 8,776,406
2010-01-18 2010-01-14 80.526 103,270 -14,535 0.01% 8,315,971
2010-01-15 2010-01-13 76.605 117,805 +81,087 0.01% 9,024,422
2010-01-14 2010-01-12 78.043 36,718 -2,295 0.00% 2,865,573
2010-01-13 2010-01-11 77.128 39,013 +3,825 0.00% 3,008,981
2010-01-12 2010-01-08 76.474 35,188 -765 0.00% 2,690,968
2010-01-11 2010-01-07 77.912 35,953 +6,119 0.00% 2,801,170
2010-01-08 2010-01-06 77.781 29,834 +10,710 0.00% 2,320,526
2010-01-07 2010-01-05 78.304 19,124 +4,590 0.00% 1,497,489
2010-01-06 2010-01-04 76.343 14,534 +7,649 0.00% 1,109,573
2010-01-04 2009-12-29 71.768 6,885 -1,530 0.00% 494,122
2009-12-30 2009-12-28 71.114 8,415 -1,530 0.00% 598,427
2009-12-29 2009-12-24 70.722 9,945 -14,534 0.00% 703,332
2009-12-28 2009-12-22 70.591 24,479 -2,295 0.00% 1,728,007
2009-12-23 2009-12-21 69.415 26,774 +765 0.00% 1,858,514
2009-12-22 2009-12-18 69.676 26,009 +2,295 0.00% 1,812,212
2009-12-21 2009-12-17 72.422 23,714 -3,825 0.00% 1,717,405
2009-12-18 2009-12-16 72.683 27,539 -8,414 0.00% 2,001,617
2009-12-17 2009-12-15 72.029 35,953 -31,364 0.00% 2,589,672
2009-12-16 2009-12-14 70.069 67,317 -10,709 0.01% 4,716,802
2009-12-15 2009-12-11 67.846 78,026 -10,710 0.01% 5,293,766
2009-12-11 2009-12-09 69.153 88,736 -3,060 0.01% 6,136,399
2009-12-10 2009-12-08 68.761 91,796 +1,530 0.01% 6,312,008
2009-12-09 2009-12-07 68.631 90,266 -3,825 0.01% 6,195,004
2009-12-08 2009-12-04 68.761 94,091 -18,359 0.01% 6,469,815
2009-12-07 2009-12-03 68.761 112,450 -26,009 0.01% 7,732,203
2009-12-04 2009-12-02 65.493 138,459 -12,239 0.02% 9,068,114
2009-12-03 2009-12-01 64.709 150,698 -2,295 0.02% 9,751,485
2009-12-02 2009-11-30 63.402 152,993 +13,004 0.02% 9,699,992
2009-12-01 2009-11-27 61.179 139,989 +13,770 0.02% 8,564,417
2009-11-30 2009-11-26 64.970 126,219 +11,474 0.01% 8,200,478
2009-11-27 2009-11-25 66.800 114,745 -6,885 0.01% 7,665,010
2009-11-26 2009-11-24 65.624 121,630 +7,650 0.01% 7,981,830
2009-11-25 2009-11-23 66.539 113,980 +5,355 0.01% 7,584,108
2009-11-24 2009-11-20 65.101 108,625 +14,534 0.01% 7,071,592
2009-11-23 2009-11-19 66.931 94,091 +3,060 0.01% 6,297,615
2009-11-20 2009-11-18 64.578 91,031 +12,240 0.01% 5,878,606
2009-11-19 2009-11-17 66.147 78,791 +14,534 0.01% 5,211,769
2009-11-18 2009-11-16 67.193 64,257 +11,474 0.01% 4,317,592
2009-11-17 2009-11-13 67.585 52,783 +28,304 0.01% 3,567,325
2009-11-16 2009-11-12 69.546 24,479 +4,590 0.00% 1,702,407
2009-11-13 2009-11-11 70.069 19,889 +17,594 0.00% 1,393,593
2009-11-12 2009-11-10 69.284 2,295 -3,825 0.00% 159,007
2009-11-11 2009-11-09 70.722 6,120 -3,825 0.00% 432,819
2009-11-10 2009-11-06 69.023 9,945 -3,824 0.00% 686,431
2009-11-09 2009-11-05 68.500 13,769 -6,120 0.00% 943,174
2009-11-06 2009-11-04 68.631 19,889 -1,530 0.00% 1,364,993
2009-11-05 2009-11-03 67.193 21,419 -6,120 0.00% 1,439,197
2009-11-04 2009-11-02 67.323 27,539 +765 0.00% 1,854,016
2009-11-03 2009-10-30 69.153 26,774 -3,825 0.00% 1,851,514
2009-10-30 2009-10-28 63.663 30,599 +2,295 0.00% 1,948,024
2009-10-29 2009-10-27 64.709 28,304 +1,530 0.00% 1,831,518
2009-10-28 2009-10-23 64.447 26,774 +16,064 0.00% 1,725,513
2009-10-27 2009-10-22 66.800 10,710 +10,710 0.00% 715,432
2009-10-23 2009-10-21 68.369 0 -1,530
2009-10-22 2009-10-20 66.800 1,530 +765 0.00% 102,205
2009-10-21 2009-10-19 66.931 765 +765 0.00% 51,202
2009-10-20 2009-10-16 67.585 0 -9,945
2009-10-19 2009-10-15 65.232 9,945 -765 0.00% 648,729
2009-10-16 2009-10-14 63.924 10,710 -1,529 0.00% 684,631
2009-10-15 2009-10-13 61.702 12,239 +765 0.00% 755,172
2009-10-09 2009-10-07 62.225 11,474 -3,060 0.00% 713,970
2009-10-08 2009-10-06 59.872 14,534 -765 0.00% 870,179
2009-10-07 2009-10-05 58.042 15,299 +3,060 0.00% 887,982
2009-10-06 2009-10-02 58.434 12,239 +765 0.00% 715,174
2009-10-05 2009-09-30 58.957 11,474 +11,474 0.00% 676,471
2009-10-02 2009-09-29 58.672 0 -19,889
2009-09-30 2009-09-28 55.909 19,889 +3,165 0.00% 1,111,975
2009-09-28 2009-09-24 57.882 16,724 +9,883 0.00% 968,024
2009-09-25 2009-09-23 60.908 6,841 -3,041 0.00% 416,671
2009-09-24 2009-09-22 58.935 9,882 +9,882 0.00% 582,393
2009-09-23 2009-09-21 59.856 0 -15,963
2009-09-21 2009-09-17 60.250 15,963 +3,040 0.00% 961,774
2009-09-18 2009-09-16 55.909 12,923 +3,041 0.00% 722,513
2009-09-17 2009-09-15 54.857 9,882 +1,520 0.00% 542,093
2009-09-16 2009-09-14 54.988 8,362 +8,362 0.00% 459,811
2009-09-15 2009-09-11 56.041 0 -5,321
2009-09-14 2009-09-10 55.251 5,321 -2,281 0.00% 293,992
2009-09-11 2009-09-09 54.067 7,602 -760 0.00% 411,020
2009-09-09 2009-09-07 54.988 8,362 -9,882 0.00% 459,811
2009-09-08 2009-09-04 51.463 18,244 -12,163 0.00% 938,884
2009-09-04 2009-09-02 46.464 30,407 +1,521 0.00% 1,412,822
2009-09-03 2009-09-01 48.516 28,886 -760 0.00% 1,401,430
2009-09-02 2009-08-31 47.832 29,646 +6,841 0.00% 1,418,023
2009-09-01 2009-08-28 50.252 22,805 -760 0.00% 1,146,005
2009-08-31 2009-08-27 51.200 23,565 -760 0.00% 1,206,517
2009-08-28 2009-08-26 50.989 24,325 +1,520 0.00% 1,240,309
2009-08-27 2009-08-25 51.357 22,805 +6,081 0.00% 1,171,205
2009-08-26 2009-08-24 51.042 16,724 +11,403 0.00% 853,621
2009-08-25 2009-08-21 53.673 5,321 -760 0.00% 285,592
2009-08-24 2009-08-20 54.594 6,081 -1,521 0.00% 331,983
2009-08-21 2009-08-19 52.041 7,602 +7,602 0.00% 395,619
2009-08-20 2009-08-18 54.857 0 -1,520
2009-08-19 2009-08-17 53.541 1,520 +760 0.00% 81,383
2009-08-18 2009-08-14 55.383 760 -1,520 0.00% 42,091
2009-08-17 2009-08-13 55.251 2,280 -5,322 0.00% 125,973
2009-08-14 2009-08-12 53.410 7,602 +4,561 0.00% 406,020
2009-08-13 2009-08-11 55.514 3,041 -760 0.00% 168,819
2009-08-12 2009-08-10 56.304 3,801 -1,520 0.00% 214,010
2009-08-11 2009-08-07 53.804 5,321 -2,281 0.00% 286,292
2009-08-07 2009-08-05 55.383 7,602 +761 0.00% 421,020
2009-08-05 2009-08-03 54.462 6,841 -3,801 0.00% 372,574
2009-08-04 2009-07-31 50.989 10,642 +2,280 0.00% 542,625
2009-08-03 2009-07-30 49.621 8,362 +760 0.00% 414,930
2009-07-31 2009-07-29 50.515 7,602 -4,561 0.00% 384,019
2009-07-30 2009-07-28 52.252 12,163 +2,281 0.00% 635,540
2009-07-29 2009-07-27 51.410 9,882 +6,841 0.00% 508,034
2009-07-23 2009-07-21 49.989 3,041 -1,520 0.00% 152,017
2009-07-22 2009-07-20 49.674 4,561 -760 0.00% 226,561
2009-07-21 2009-07-17 47.990 5,321 -760 0.00% 255,353
2009-07-20 2009-07-16 47.358 6,081 +4,561 0.00% 287,986
2009-07-17 2009-07-15 46.569 1,520 -9,122 0.00% 70,785
2009-07-16 2009-07-14 44.885 10,642 -11,403 0.00% 477,667
2009-07-15 2009-07-13 43.359 22,045 +6,082 0.00% 955,852
2009-07-14 2009-07-10 44.517 15,963 -8,362 0.00% 710,621
2009-07-13 2009-07-09 45.253 24,325 -25,846 0.00% 1,100,790
2009-07-10 2009-07-08 42.359 50,171 -7,601 0.01% 2,125,210
2009-07-09 2009-07-07 40.202 57,772 -4,561 0.01% 2,322,544
2009-07-08 2009-07-06 39.570 62,333 +3,040 0.01% 2,466,545
2009-07-06 2009-07-02 39.991 59,293 -760 0.01% 2,371,211
2009-07-03 2009-06-30 40.886 60,053 -6,081 0.01% 2,455,324
2009-07-02 2009-06-29 41.465 66,134 +760 0.01% 2,742,232
2009-06-30 2009-06-26 41.517 65,374 -2,281 0.01% 2,714,159
2009-06-29 2009-06-25 40.518 67,655 -2,280 0.01% 2,741,219
2009-06-26 2009-06-24 40.202 69,935 +760 0.01% 2,811,519
2009-06-25 2009-06-23 39.991 69,175 -3,041 0.01% 2,766,406
2009-06-24 2009-06-22 40.623 72,216 -1,520 0.01% 2,933,620
2009-06-23 2009-06-19 40.044 73,736 +3,041 0.01% 2,952,687
2009-06-22 2009-06-18 39.834 70,695 +4,561 0.01% 2,816,033
2009-06-19 2009-06-17 40.781 66,134 +1,520 0.01% 2,696,992
2009-06-18 2009-06-16 40.465 64,614 +6,081 0.01% 2,614,605
2009-06-17 2009-06-15 41.465 58,533 -3,040 0.01% 2,427,058
2009-06-16 2009-06-12 41.728 61,573 +28,126 0.01% 2,569,311
2009-06-15 2009-06-11 42.728 33,447 +21,284 0.00% 1,429,112
2009-06-12 2009-06-10 44.201 12,163 -4,561 0.00% 537,617
2009-06-11 2009-06-09 43.043 16,724 +15,204 0.00% 719,858
2009-06-10 2009-06-08 44.832 1,520 -3,801 0.00% 68,145
2009-06-09 2009-06-05 46.358 5,321 -3,041 0.00% 246,673
2009-06-08 2009-06-04 45.517 8,362 +7,602 0.00% 380,609
2009-06-05 2009-06-03 46.201 760 +760 0.00% 35,112
2009-06-01 2009-05-27 44.359 0 -760
2009-05-29 2009-05-26 40.939 760 +760 0.00% 31,113
2009-05-26 2009-05-22 41.728 0 -1,520
2009-05-25 2009-05-21 42.780 1,520 +1,520 0.00% 65,026
2009-05-21 2009-05-19 46.677 0 -5,243
2009-05-19 2009-05-15 42.457 5,243 -749 0.00% 222,605
2009-05-18 2009-05-14 42.457 5,992 -2,247 0.00% 254,405
2009-05-15 2009-05-13 42.511 8,239 +3,745 0.00% 350,247
2009-05-14 2009-05-12 43.365 4,494 -749 0.00% 194,884
2009-05-13 2009-05-11 42.938 5,243 +2,996 0.00% 225,125
2009-05-12 2009-05-08 43.953 2,247 +749 0.00% 98,762
2009-05-11 2009-05-07 43.632 1,498 -23,218 0.00% 65,361
2009-05-08 2009-05-06 39.894 24,716 +2,246 0.00% 986,021
2009-05-07 2009-05-05 40.588 22,470 -4,493 0.00% 912,019
2009-05-06 2009-05-04 39.520 26,963 -17,227 0.00% 1,065,583
2009-05-05 2009-04-30 36.690 44,190 -22,470 0.00% 1,621,317
2009-05-04 2009-04-29 34.767 66,660 -3,745 0.01% 2,317,574
2009-04-30 2009-04-28 34.019 70,405 +6,741 0.01% 2,395,136
2009-04-29 2009-04-27 35.515 63,664 -11,983 0.01% 2,261,012
2009-04-28 2009-04-24 36.423 75,647 +749 0.01% 2,755,265
2009-04-27 2009-04-23 36.423 74,898 -47,186 0.01% 2,727,984
2009-04-24 2009-04-22 35.995 122,084 +9,736 0.01% 4,394,464
2009-04-23 2009-04-21 36.850 112,348 -84,635 0.01% 4,140,013
2009-04-22 2009-04-20 37.331 196,983 -26,214 0.02% 7,353,485
2009-04-21 2009-04-17 36.209 223,197 -21,721 0.02% 8,081,748
2009-04-20 2009-04-16 35.568 244,918 +4,494 0.03% 8,711,285
2009-04-17 2009-04-15 36.262 240,424 -79,392 0.03% 8,718,361
2009-04-16 2009-04-14 33.272 319,816 +749 0.04% 10,640,830
2009-04-15 2009-04-09 31.403 319,067 +16,477 0.04% 10,019,510
2009-04-14 2009-04-08 31.349 302,590 -11,234 0.03% 9,485,931
2009-04-09 2009-04-07 32.150 313,824 +12,732 0.04% 10,089,506
2009-04-08 2009-04-06 31.723 301,092 +25,466 0.03% 9,551,530
2009-04-07 2009-04-03 31.189 275,626 +56,923 0.03% 8,596,473
2009-04-06 2009-04-02 31.189 218,703 +64,412 0.02% 6,821,107
2009-04-03 2009-04-01 30.975 154,291 +29,211 0.02% 4,779,207
2009-04-02 2009-03-31 32.043 125,080 +6,740 0.01% 4,007,988
2009-04-01 2009-03-30 31.403 118,340 -2,995 0.01% 3,716,175
2009-03-31 2009-03-27 32.471 121,335 -1,498 0.01% 3,939,825
2009-03-30 2009-03-26 32.844 122,833 -7,490 0.01% 4,034,386
2009-03-27 2009-03-25 32.577 130,323 +10,486 0.01% 4,245,591
2009-03-25 2009-03-23 32.471 119,837 -14,231 0.01% 3,891,184
2009-03-24 2009-03-20 30.441 134,068 +8,988 0.01% 4,081,194
2009-03-23 2009-03-19 31.189 125,080 +6,740 0.01% 3,901,108
2009-03-20 2009-03-18 30.601 118,340 +11,984 0.01% 3,621,375
2009-03-19 2009-03-17 30.655 106,356 -5,243 0.01% 3,260,327
2009-03-18 2009-03-16 31.349 111,599 -1,498 0.01% 3,498,531
2009-03-17 2009-03-13 30.708 113,097 -2,247 0.01% 3,473,011
2009-03-16 2009-03-12 30.281 115,344 -8,238 0.01% 3,492,733
2009-03-13 2009-03-11 29.587 123,582 -6,741 0.01% 3,656,388
2009-03-12 2009-03-10 29.106 130,323 +1,498 0.01% 3,793,192
2009-03-11 2009-03-09 28.519 128,825 +3,745 0.01% 3,673,911
2009-03-10 2009-03-06 28.519 125,080 +3,745 0.01% 3,567,109
2009-03-09 2009-03-05 29.480 121,335 +3,744 0.01% 3,576,946
2009-03-06 2009-03-04 30.174 117,591 -4,493 0.01% 3,548,214
2009-03-05 2009-03-03 29.213 122,084 -2,247 0.01% 3,566,427
2009-03-04 2009-03-02 28.465 124,331 -1,498 0.01% 3,539,109
2009-03-03 2009-02-27 29.427 125,829 +25,465 0.01% 3,702,709
2009-03-02 2009-02-26 29.800 100,364 -749 0.01% 2,990,883
2009-02-27 2009-02-25 30.174 101,113 +19,474 0.01% 3,051,004
2009-02-26 2009-02-24 30.922 81,639 +9,737 0.01% 2,524,431
2009-02-25 2009-02-23 32.310 71,902 -1,498 0.01% 2,323,184
2009-02-24 2009-02-20 30.868 73,400 +15,728 0.01% 2,265,746
2009-02-23 2009-02-19 32.684 57,672 -10,486 0.01% 1,884,967
2009-02-20 2009-02-18 32.364 68,158 +3,745 0.01% 2,205,854
2009-02-19 2009-02-17 32.257 64,413 -9,736 0.01% 2,077,771
2009-02-18 2009-02-16 33.218 74,149 -13,482 0.01% 2,463,105
2009-02-17 2009-02-13 32.417 87,631 +7,490 0.01% 2,840,755
2009-02-16 2009-02-12 31.029 80,141 +6,741 0.01% 2,486,670
2009-02-13 2009-02-11 31.937 73,400 -3,745 0.01% 2,344,145
2009-02-12 2009-02-10 32.577 77,145 -65,911 0.01% 2,513,187
2009-02-11 2009-02-09 30.174 143,056 -2,247 0.02% 4,316,600
2009-02-10 2009-02-06 30.067 145,303 +20,223 0.02% 4,368,881
2009-02-09 2009-02-05 29.533 125,080 +10,485 0.01% 3,694,029
2009-02-06 2009-02-04 29.694 114,595 +19,474 0.01% 3,402,732
2009-02-05 2009-02-03 29.427 95,121 +4,494 0.01% 2,799,080
2009-02-04 2009-02-02 29.640 90,627 +36,700 0.01% 2,686,197
2009-02-03 2009-01-30 30.388 53,927 -1,498 0.01% 1,638,724
2009-02-02 2009-01-29 30.228 55,425 +8,239 0.01% 1,675,365
2009-01-30 2009-01-23 29.320 47,186 +2,996 0.01% 1,383,480
2009-01-29 2009-01-22 29.854 44,190 +2,996 0.00% 1,319,238
2009-01-23 2009-01-21 29.106 41,194 +8,239 0.00% 1,198,996
2009-01-22 2009-01-20 30.601 32,955 +1,498 0.00% 1,008,471
2009-01-21 2009-01-19 31.509 31,457 +749 0.00% 991,189
2009-01-20 2009-01-16 31.082 30,708 +749 0.00% 954,469
2009-01-19 2009-01-15 31.937 29,959 +6,740 0.00% 956,788
2009-01-16 2009-01-14 34.073 23,219 +8,988 0.00% 791,137
2009-01-15 2009-01-13 33.379 14,231 +749 0.00% 475,010
2009-01-14 2009-01-12 34.553 13,482 +2,247 0.00% 465,850
2009-01-13 2009-01-09 35.942 11,235 +749 0.00% 403,808
2009-01-09 2009-01-07 38.719 10,486 -749 0.00% 406,009
2009-01-08 2009-01-06 39.307 11,235 -749 0.00% 441,609
2009-01-07 2009-01-05 39.467 11,984 -3,745 0.00% 472,970
2009-01-06 2009-01-02 37.384 15,729 -749 0.00% 588,012
2009-01-02 2008-12-29 35.248 16,478 +749 0.00% 580,812
2008-12-30 2008-12-24 35.355 15,729 +12,733 0.00% 556,092
2008-12-22 2008-12-18 38.986 2,996 -8,239 0.00% 116,802
2008-12-19 2008-12-17 38.185 11,235 -749 0.00% 429,009
2008-12-18 2008-12-16 37.117 11,984 -1,498 0.00% 444,809
2008-12-17 2008-12-15 37.384 13,482 -2,996 0.00% 504,011
2008-12-16 2008-12-12 35.461 16,478 +1,498 0.00% 584,332
2008-12-15 2008-12-11 38.773 14,980 +8,239 0.00% 580,812
2008-12-12 2008-12-10 38.986 6,741 -3,745 0.00% 262,806
2008-12-11 2008-12-09 36.583 10,486 -29,959 0.00% 383,608
2008-12-10 2008-12-08 34.607 40,445 -31,457 0.00% 1,399,675
2008-12-09 2008-12-05 30.441 71,902 -7,490 0.01% 2,188,785
2008-12-08 2008-12-04 29.427 79,392 -8,988 0.01% 2,336,230
2008-12-05 2008-12-03 28.572 88,380 +8,988 0.01% 2,525,196
2008-12-04 2008-12-02 28.465 79,392 +10,485 0.01% 2,259,910
2008-12-03 2008-12-01 30.922 68,907 +35,203 0.01% 2,130,734
2008-12-02 2008-11-28 31.990 33,704 -2,247 0.00% 1,078,191
2008-12-01 2008-11-27 31.616 35,951 -15,729 0.00% 1,136,632
2008-11-28 2008-11-26 29.320 51,680 -1,498 0.01% 1,515,242
2008-11-27 2008-11-25 28.839 53,178 +2,996 0.01% 1,533,603
2008-11-26 2008-11-24 28.198 50,182 +10,486 0.01% 1,415,041
2008-11-25 2008-11-21 29.961 39,696 -1,498 0.00% 1,189,315
2008-11-24 2008-11-20 29.907 41,194 +16,478 0.00% 1,231,996
2008-11-21 2008-11-19 33.646 24,716 +749 0.00% 831,584
2008-11-20 2008-11-18 34.233 23,967 +8,987 0.00% 820,463
2008-11-19 2008-11-17 37.384 14,980 -10,485 0.00% 560,012
2008-11-18 2008-11-14 35.782 25,465 -2,996 0.00% 911,183
2008-11-17 2008-11-13 34.874 28,461 +12,732 0.00% 992,546
2008-11-14 2008-11-12 38.078 15,729 +6,741 0.00% 598,933
2008-11-13 2008-11-11 40.321 8,988 -749 0.00% 362,408
2008-11-12 2008-11-10 42.725 9,737 -5,243 0.00% 416,009
2008-11-10 2008-11-06 37.598 14,980 +5,243 0.00% 563,212
2008-11-07 2008-11-05 40.001 9,737 +3,745 0.00% 389,488
2008-11-05 2008-11-03 40.909 5,992 -2,996 0.00% 245,125
2008-11-04 2008-10-31 40.054 8,988 -6,741 0.00% 360,008
2008-11-03 2008-10-30 38.452 15,729 -5,992 0.00% 604,813
2008-10-31 2008-10-29 33.112 21,721 -2,995 0.00% 719,215
2008-10-30 2008-10-28 33.379 24,716 -5,992 0.00% 824,984
2008-10-29 2008-10-27 26.810 30,708 +1,498 0.00% 823,270
2008-10-28 2008-10-24 32.577 29,210 +5,991 0.00% 951,587
2008-10-27 2008-10-23 36.850 23,219 +5,992 0.00% 855,618
2008-10-24 2008-10-22 39.680 17,227 +6,741 0.00% 683,574
2008-10-22 2008-10-20 44.006 10,486 -749 0.00% 461,450
2008-10-21 2008-10-17 41.389 11,235 +2,247 0.00% 465,010
2008-10-20 2008-10-16 45.395 8,988 +7,490 0.00% 408,009
2008-10-17 2008-10-15 48.599 1,498 +1,498 0.00% 72,802
2008-10-03 2008-09-30 49.614 0 -2,996
2008-10-02 2008-09-29 46.730 2,996 +2,996 0.00% 140,003
2008-09-30 2008-09-26 49.857 0 -56,923
2008-09-29 2008-09-25 50.019 56,923 -2,510 0.01% 2,847,230
2008-09-26 2008-09-24 49.265 59,433 +6,686 0.01% 2,927,978
2008-09-25 2008-09-23 50.181 52,747 -5,201 0.01% 2,646,871
2008-09-24 2008-09-22 51.957 57,948 -8,172 0.01% 3,010,820
2008-09-23 2008-09-19 49.319 66,120 -5,200 0.01% 3,260,975
2008-09-22 2008-09-18 46.465 71,320 -2,229 0.01% 3,313,914
2008-09-19 2008-09-17 46.842 73,549 +743 0.01% 3,445,205
2008-09-18 2008-09-16 47.865 72,806 +2,972 0.01% 3,484,882
2008-09-17 2008-09-12 51.957 69,834 +743 0.01% 3,628,385
2008-09-12 2008-09-10 52.173 69,091 +2,228 0.01% 3,604,660
2008-09-11 2008-09-09 54.380 66,863 -2,971 0.01% 3,636,021
2008-09-10 2008-09-08 54.380 69,834 -5,201 0.01% 3,797,584
2008-09-09 2008-09-05 52.226 75,035 +2,972 0.01% 3,918,815
2008-09-08 2008-09-04 53.303 72,063 +743 0.01% 3,841,197
2008-09-05 2008-09-03 54.380 71,320 -1,486 0.01% 3,878,393
2008-09-04 2008-09-02 55.457 72,806 +2,972 0.01% 4,037,602
2008-09-02 2008-08-29 57.476 69,834 -2,972 0.01% 4,013,783
2008-09-01 2008-08-28 55.726 72,806 -2,229 0.01% 4,057,202
2008-08-29 2008-08-27 57.072 75,035 -5,200 0.01% 4,282,416
2008-08-28 2008-08-26 56.399 80,235 -5,943 0.01% 4,525,192
2008-08-27 2008-08-25 55.726 86,178 -4,458 0.01% 4,802,373
2008-08-25 2008-08-20 54.111 90,636 +1,486 0.01% 4,904,400
2008-08-20 2008-08-18 54.784 89,150 -743 0.01% 4,883,991
2008-08-19 2008-08-15 53.842 89,893 -1,486 0.01% 4,839,996
2008-08-18 2008-08-14 54.919 91,379 -5,943 0.01% 5,018,405
2008-08-15 2008-08-13 53.303 97,322 -5,201 0.01% 5,187,586
2008-08-14 2008-08-12 51.957 102,523 -8,172 0.01% 5,326,816
2008-08-13 2008-08-11 51.473 110,695 -5,943 0.01% 5,697,771
2008-08-12 2008-08-08 51.096 116,638 -1,486 0.01% 5,959,713
2008-08-11 2008-08-07 52.011 118,124 +6,686 0.01% 6,143,762
2008-08-08 2008-08-05 52.980 111,438 +2,972 0.01% 5,904,016
2008-08-07 2008-08-04 54.380 108,466 +743 0.01% 5,898,398
2008-08-05 2008-08-01 55.995 107,723 -5,201 0.01% 6,031,994
2008-08-04 2008-07-31 53.842 112,924 +1,486 0.01% 6,080,025
2008-08-01 2008-07-30 55.053 111,438 -4,457 0.01% 6,135,016
2008-07-31 2008-07-29 53.842 115,895 +7,429 0.01% 6,239,989
2008-07-30 2008-07-28 55.188 108,466 +1,486 0.01% 5,985,998
2008-07-29 2008-07-25 55.592 106,980 +17,087 0.01% 5,947,189
2008-07-28 2008-07-24 56.938 89,893 -743 0.01% 5,118,295
2008-07-25 2008-07-23 56.668 90,636 +743 0.01% 5,136,200
2008-07-24 2008-07-22 55.053 89,893 -1,486 0.01% 4,948,896
2008-07-23 2008-07-21 55.188 91,379 -5,943 0.01% 5,043,005
2008-07-22 2008-07-18 53.034 97,322 +5,943 0.01% 5,161,386
2008-07-21 2008-07-17 54.784 91,379 +7,429 0.01% 5,006,105
2008-07-18 2008-07-16 55.188 83,950 -743 0.01% 4,633,015
2008-07-17 2008-07-15 56.265 84,693 +3,715 0.01% 4,765,219
2008-07-16 2008-07-14 59.495 80,978 +8,915 0.01% 4,817,796
2008-07-15 2008-07-11 61.245 72,063 -1,486 0.01% 4,413,497
2008-07-14 2008-07-10 61.245 73,549 +5,943 0.01% 4,504,507
2008-07-11 2008-07-09 60.437 67,606 -5,200 0.01% 4,085,928
2008-07-10 2008-07-08 58.957 72,806 +743 0.01% 4,292,402
2008-07-09 2008-07-07 60.034 72,063 -1,486 0.01% 4,326,197
2008-07-07 2008-07-03 56.803 73,549 -743 0.01% 4,177,807
2008-07-04 2008-07-02 58.418 74,292 +2,972 0.01% 4,340,012
2008-07-03 2008-06-30 59.899 71,320 -2,229 0.01% 4,271,992
2008-06-30 2008-06-26 58.957 73,549 +16,344 0.01% 4,336,207
2008-06-26 2008-06-24 60.437 57,205 +8,172 0.01% 3,457,319
2008-06-25 2008-06-23 60.437 49,033 +4,458 0.01% 2,963,425
2008-06-24 2008-06-20 62.187 44,575 -2,972 0.01% 2,771,995
2008-06-23 2008-06-19 62.053 47,547 +6,687 0.01% 2,950,415
2008-06-19 2008-06-17 65.687 40,860 +742 0.00% 2,683,968
2008-06-18 2008-06-16 64.341 40,118 -3,714 0.00% 2,581,227
2008-06-17 2008-06-13 62.995 43,832 +1,486 0.00% 2,761,190
2008-06-16 2008-06-12 64.341 42,346 +13,372 0.00% 2,724,579
2008-06-13 2008-06-11 65.149 28,974 +5,944 0.00% 1,887,613
2008-06-12 2008-06-10 67.302 23,030 +8,172 0.00% 1,549,969
2008-06-11 2008-06-06 69.994 14,858 -7,430 0.00% 1,039,975
2008-06-10 2008-06-05 68.110 22,288 +1,486 0.00% 1,518,031
2008-06-06 2008-06-04 68.783 20,802 +2,972 0.00% 1,430,820
2008-06-05 2008-06-03 68.917 17,830 +9,658 0.00% 1,228,798
2008-06-04 2008-06-02 70.802 8,172 -743 0.00% 578,593
2008-06-03 2008-05-30 69.590 8,915 -1,486 0.00% 620,399
2008-05-29 2008-05-27 68.110 10,401 +743 0.00% 708,410
2008-05-28 2008-05-26 67.975 9,658 -1,486 0.00% 656,504
2008-05-27 2008-05-23 69.725 11,144 +4,458 0.00% 777,016
2008-05-26 2008-05-22 69.994 6,686 +6,686 0.00% 467,982
2008-05-23 2008-05-21 73.503 0 -94,351
2008-05-22 2008-05-20 73.367 94,351 +21,619 0.01% 6,922,244
2008-05-21 2008-05-19 75.409 72,732 +3,674 0.01% 5,484,625
2008-05-20 2008-05-16 75.136 69,058 -2,939 0.01% 5,188,773
2008-05-19 2008-05-15 75.681 71,997 +9,551 0.01% 5,448,799
2008-05-16 2008-05-14 75.681 62,446 +3,673 0.01% 4,725,971
2008-05-15 2008-05-13 76.225 58,773 -3,673 0.01% 4,479,995
2008-05-14 2008-05-09 72.822 62,446 +5,877 0.01% 4,547,472
2008-05-13 2008-05-08 74.048 56,569 +1,469 0.01% 4,188,794
2008-05-09 2008-05-07 76.225 55,100 +14,694 0.01% 4,200,019
2008-05-08 2008-05-06 79.764 40,406 -735 0.00% 3,222,961
2008-05-07 2008-05-05 79.901 41,141 -11,020 0.00% 3,287,188
2008-05-06 2008-05-02 78.403 52,161 -1,469 0.01% 4,089,592
2008-05-05 2008-04-30 77.859 53,630 +734 0.01% 4,175,567
2008-05-02 2008-04-29 80.173 52,896 -29,386 0.01% 4,240,819
2008-04-30 2008-04-28 76.634 82,282 -1,470 0.01% 6,305,577
2008-04-29 2008-04-25 75.817 83,752 +5,143 0.01% 6,349,828
2008-04-28 2008-04-24 78.403 78,609 -12,489 0.01% 6,163,201
2008-04-25 2008-04-23 75.409 91,098 -19,836 0.01% 6,869,580
2008-04-24 2008-04-22 73.367 110,934 -8,816 0.01% 8,138,888
2008-04-23 2008-04-21 70.372 119,750 -5,877 0.01% 8,427,091
2008-04-22 2008-04-18 69.283 125,627 -2,939 0.01% 8,703,870
2008-04-21 2008-04-17 68.467 128,566 +1,469 0.01% 8,802,494
2008-04-18 2008-04-16 67.378 127,097 +735 0.01% 8,563,516
2008-04-17 2008-04-15 67.786 126,362 -7,347 0.01% 8,565,593
2008-04-16 2008-04-14 67.922 133,709 +5,878 0.02% 9,081,818
2008-04-15 2008-04-11 70.917 127,831 +8,816 0.01% 9,065,370
2008-04-14 2008-04-10 69.147 119,015 -1,470 0.01% 8,229,568
2008-04-11 2008-04-09 68.467 120,485 +3,674 0.01% 8,249,214
2008-04-10 2008-04-08 70.645 116,811 +2,938 0.01% 8,252,066
2008-04-09 2008-04-07 72.686 113,873 -13,224 0.01% 8,277,013
2008-04-08 2008-04-03 70.100 127,097 +2,204 0.01% 8,909,517
2008-04-07 2008-04-02 70.645 124,893 -3,673 0.01% 8,823,016
2008-04-03 2008-04-01 67.786 128,566 -1,469 0.01% 8,714,994
2008-04-02 2008-03-31 68.058 130,035 -19,836 0.01% 8,849,972
2008-04-01 2008-03-28 66.969 149,871 -5,878 0.02% 10,036,778
2008-03-31 2008-03-27 64.928 155,749 -5,142 0.02% 10,112,424
2008-03-28 2008-03-26 64.928 160,891 -735 0.02% 10,446,282
2008-03-27 2008-03-25 64.111 161,626 -2,204 0.02% 10,362,004
2008-03-26 2008-03-20 57.714 163,830 +4,408 0.02% 9,455,204
2008-03-25 2008-03-19 61.389 159,422 -3,673 0.02% 9,786,703
2008-03-20 2008-03-18 57.169 163,095 +2,204 0.02% 9,323,985
2008-03-19 2008-03-17 59.211 160,891 +734 0.02% 9,526,483
2008-03-18 2008-03-14 62.205 160,157 +15,428 0.02% 9,962,624
2008-03-17 2008-03-13 64.792 144,729 +16,898 0.02% 9,377,220
2008-03-14 2008-03-12 71.461 127,831 -2,204 0.01% 9,134,969
2008-03-13 2008-03-11 72.006 130,035 -2,204 0.01% 9,363,270
2008-03-12 2008-03-10 68.058 132,239 +8,081 0.02% 8,999,972
2008-03-11 2008-03-07 69.147 124,158 +11,755 0.01% 8,585,192
2008-03-10 2008-03-06 71.189 112,403 +2,203 0.01% 8,001,865
2008-03-07 2008-03-05 70.236 110,200 +10,286 0.01% 7,740,035
2008-03-06 2008-03-04 72.142 99,914 -4,408 0.01% 7,207,984
2008-03-05 2008-03-03 73.503 104,322 +54,365 0.01% 7,667,985
2008-03-04 2008-02-29 76.906 49,957 +5,877 0.01% 3,841,992
2008-02-29 2008-02-27 78.539 44,080 -7,346 0.01% 3,462,016
2008-02-28 2008-02-26 77.178 51,426 -6,612 0.01% 3,968,966
2008-02-26 2008-02-22 76.225 58,038 -2,939 0.01% 4,423,969
2008-02-25 2008-02-21 76.498 60,977 -1,469 0.01% 4,664,595
2008-02-22 2008-02-20 75.681 62,446 +734 0.01% 4,725,971
2008-02-21 2008-02-19 75.817 61,712 -3,673 0.01% 4,678,821
2008-02-20 2008-02-18 75.136 65,385 +1,469 0.01% 4,912,797
2008-02-19 2008-02-15 76.362 63,916 -8,081 0.01% 4,880,722
2008-02-18 2008-02-14 74.048 71,997 -14,693 0.01% 5,331,199
2008-02-15 2008-02-13 69.964 86,690 +2,938 0.01% 6,065,181
2008-02-14 2008-02-12 67.650 83,752 +10,286 0.01% 5,665,825
2008-02-13 2008-02-11 68.331 73,466 +5,142 0.01% 5,019,977
2008-02-12 2008-02-06 71.597 68,324 +14,694 0.01% 4,891,822
2008-02-11 2008-02-04 76.498 53,630 -735 0.01% 4,102,567
2008-02-05 2008-02-01 73.503 54,365 -5,877 0.01% 3,995,993
2008-02-04 2008-01-31 70.508 60,242 +3,673 0.01% 4,247,572
2008-02-01 2008-01-30 73.095 56,569 +4,408 0.01% 4,134,894
2008-01-31 2008-01-29 75.953 52,161 +7,347 0.01% 3,961,792
2008-01-30 2008-01-28 76.089 44,814 +5,877 0.01% 3,409,865
2008-01-29 2008-01-25 81.534 38,937 -5,877 0.00% 3,174,687
2008-01-28 2008-01-24 76.362 44,814 +1,469 0.01% 3,422,064
2008-01-25 2008-01-23 79.220 43,345 -2,204 0.00% 3,433,789
2008-01-24 2008-01-22 69.420 45,549 +4,408 0.01% 3,161,991
2008-01-23 2008-01-21 74.864 41,141 +5,142 0.00% 3,079,989
2008-01-22 2008-01-18 77.723 35,999 +11,020 0.00% 2,797,938
2008-01-21 2008-01-17 82.487 24,979 +8,082 0.00% 2,060,437
2008-01-18 2008-01-16 82.487 16,897 +5,877 0.00% 1,393,779
2008-01-17 2008-01-15 88.748 11,020 +5,877 0.00% 978,004
2008-01-16 2008-01-14 91.470 5,143 -2,204 0.00% 470,433
2008-01-14 2008-01-10 92.423 7,347 -1,469 0.00% 679,034
2008-01-11 2008-01-09 93.240 8,816 -3,673 0.00% 822,004
2008-01-10 2008-01-08 90.654 12,489 +734 0.00% 1,132,175
2008-01-09 2008-01-07 90.382 11,755 +4,408 0.00% 1,062,435
2008-01-08 2008-01-04 92.015 7,347 -1,469 0.00% 676,034
2008-01-07 2008-01-03 88.340 8,816 +735 0.00% 778,803
2008-01-04 2008-01-02 91.334 8,081 +2,204 0.00% 738,073
2007-12-28 2007-12-24 92.287 5,877 -2,204 0.00% 542,372
2007-12-21 2007-12-19 88.476 8,081 -15,428 0.00% 714,974
2007-12-20 2007-12-18 83.167 23,509 -2,939 0.00% 1,955,181
2007-12-19 2007-12-17 81.670 26,448 +6,612 0.00% 2,160,010
2007-12-18 2007-12-14 83.712 19,836 -735 0.00% 1,660,507
2007-12-17 2007-12-13 84.529 20,571 +11,020 0.00% 1,738,836
2007-12-14 2007-12-12 87.387 9,551 +735 0.00% 834,633
2007-12-13 2007-12-11 91.062 8,816 -2,204 0.00% 802,804
2007-12-12 2007-12-10 90.245 11,020 +1,469 0.00% 994,504
2007-12-11 2007-12-07 87.251 9,551 -1,469 0.00% 833,333
2007-12-10 2007-12-06 92.287 11,020 -2,204 0.00% 1,017,005
2007-12-07 2007-12-05 89.701 13,224 -5,143 0.00% 1,186,205
2007-12-06 2007-12-04 87.115 18,367 -4,408 0.00% 1,600,036
2007-12-05 2007-12-03 87.251 22,775 -4,408 0.00% 1,987,138
2007-12-04 2007-11-30 88.748 27,183 -2,938 0.00% 2,412,440
2007-12-03 2007-11-29 88.340 30,121 -41,876 0.00% 2,660,882
2007-11-30 2007-11-28 81.670 71,997 -4,408 0.01% 5,879,999
2007-11-29 2007-11-27 80.989 76,405 -5,877 0.01% 6,188,001
2007-11-28 2007-11-26 82.078 82,282 -5,143 0.01% 6,753,576
2007-11-26 2007-11-22 75.000 87,425 +2,939 0.01% 6,556,904
2007-11-23 2007-11-21 78.403 84,486 +2,204 0.01% 6,623,977
2007-11-22 2007-11-20 81.262 82,282 -2,939 0.01% 6,686,376
2007-11-21 2007-11-19 76.362 85,221 +3,673 0.01% 6,507,604
2007-11-20 2007-11-16 74.592 81,548 +5,143 0.01% 6,082,827
2007-11-19 2007-11-15 79.220 76,405 +4,408 0.01% 6,052,801
2007-11-16 2007-11-14 79.356 71,997 -10,285 0.01% 5,713,399
2007-11-15 2007-11-13 72.414 82,282 +13,958 0.01% 5,958,378
2007-11-14 2007-11-12 75.136 68,324 +1,470 0.01% 5,133,623
2007-11-13 2007-11-09 79.764 66,854 +1,469 0.01% 5,332,571
2007-11-12 2007-11-08 80.989 65,385 +12,489 0.01% 5,295,497
2007-11-09 2007-11-07 84.120 52,896 -3,673 0.01% 4,449,620
2007-11-08 2007-11-06 82.623 56,569 +3,673 0.01% 4,673,893
2007-11-07 2007-11-05 82.623 52,896 +5,878 0.01% 4,370,420
2007-11-06 2007-11-02 86.162 47,018 +12,489 0.01% 4,051,161
2007-11-05 2007-11-01 89.701 34,529 +12,489 0.00% 3,097,284
2007-11-01 2007-10-30 91.607 22,040 -5,143 0.00% 2,019,009
2007-10-31 2007-10-29 91.743 27,183 -734 0.00% 2,493,842
2007-10-30 2007-10-26 89.020 27,917 -4,408 0.00% 2,485,181
2007-10-29 2007-10-25 88.068 32,325 +3,673 0.00% 2,846,783
2007-10-25 2007-10-23 89.020 28,652 -1,469 0.00% 2,550,611
2007-10-24 2007-10-22 87.659 30,121 +5,142 0.00% 2,640,383
2007-10-23 2007-10-18 89.837 24,979 -6,612 0.00% 2,244,040
2007-10-22 2007-10-17 91.334 31,591 +10,286 0.00% 2,885,343
2007-10-18 2007-10-16 93.512 21,305 +17,632 0.00% 1,992,278
2007-10-17 2007-10-15 96.098 3,673 -9,551 0.00% 352,970
2007-10-16 2007-10-12 93.921 13,224 +5,877 0.00% 1,242,006
2007-10-15 2007-10-11 97.051 7,347 -1,469 0.00% 713,036
2007-10-10 2007-10-08 92.696 8,816 -8,081 0.00% 817,204
2007-10-09 2007-10-05 90.926 16,897 +1,469 0.00% 1,536,377
2007-10-08 2007-10-04 90.518 15,428 +1,469 0.00% 1,396,506
2007-10-05 2007-10-03 92.968 13,959 +5,143 0.00% 1,297,737
2007-10-04 2007-10-02 96.643 8,816 -2,204 0.00% 852,004
2007-10-03 2007-09-28 89.837 11,020 +1,469 0.00% 990,004
2007-10-02 2007-09-27 90.382 9,551 +2,204 0.00% 863,234
2007-09-28 2007-09-25 89.158 7,347 -15,428 0.00% 655,047
2007-09-27 2007-09-24 90.799 22,775 +10,343 0.00% 2,067,954
2007-09-21 2007-09-19 90.526 12,432 -29,251 0.00% 1,125,417
2007-09-20 2007-09-18 85.876 41,683 +10,238 0.00% 3,579,589
2007-09-19 2007-09-17 86.970 31,445 +16,819 0.00% 2,734,785
2007-09-18 2007-09-14 89.295 14,626 -19,013 0.00% 1,306,030
2007-09-17 2007-09-13 86.150 33,639 -10,969 0.00% 2,897,998
2007-09-14 2007-09-12 86.150 44,608 +2,194 0.01% 3,842,977
2007-09-13 2007-09-11 85.329 42,414 +3,656 0.00% 3,619,165
2007-09-12 2007-09-10 86.013 38,758 -2,194 0.00% 3,333,700
2007-09-11 2007-09-07 85.466 40,952 +8,044 0.00% 3,500,013
2007-09-10 2007-09-06 86.287 32,908 +10,970 0.00% 2,839,523
2007-09-07 2007-09-05 86.697 21,938 +10,237 0.00% 1,901,957
2007-09-06 2007-09-04 88.064 11,701 -12,431 0.00% 1,030,442
2007-09-05 2007-09-03 87.517 24,132 -2,194 0.00% 2,111,970
2007-09-04 2007-08-31 86.834 26,326 -9,507 0.00% 2,285,984
2007-09-03 2007-08-30 84.509 35,833 +4,388 0.00% 3,028,211
2007-08-31 2007-08-29 82.184 31,445 +2,925 0.00% 2,584,286
2007-08-29 2007-08-27 87.517 28,520 +8,775 0.00% 2,495,997
2007-08-28 2007-08-24 83.415 19,745 -2,193 0.00% 1,647,030
2007-08-24 2007-08-22 80.817 21,938 -2,926 0.00% 1,772,960
2007-08-23 2007-08-21 78.355 24,864 -10,238 0.00% 1,948,230
2007-08-22 2007-08-20 74.390 35,102 -11,700 0.00% 2,611,231
2007-08-21 2007-08-17 67.689 46,802 +2,925 0.01% 3,167,992
2007-08-20 2007-08-16 70.014 43,877 +3,656 0.01% 3,072,001
2007-08-17 2007-08-15 76.441 40,221 +10,238 0.00% 3,074,533
2007-08-16 2007-08-14 79.586 29,983 -1,462 0.00% 2,386,232
2007-08-15 2007-08-13 78.766 31,445 +2,925 0.00% 2,476,787
2007-08-14 2007-08-10 79.039 28,520 +7,313 0.00% 2,254,197
2007-08-13 2007-08-09 82.321 21,207 -731 0.00% 1,745,783
2007-08-10 2007-08-08 83.142 21,938 +5,118 0.00% 1,823,959
2007-08-09 2007-08-07 81.227 16,820 +3,657 0.00% 1,366,240
2007-08-08 2007-08-06 82.458 13,163 -1,463 0.00% 1,085,392
2007-08-07 2007-08-03 86.013 14,626 -1,462 0.00% 1,258,029
2007-08-06 2007-08-02 84.236 16,088 -5,850 0.00% 1,355,181
2007-08-02 2007-07-31 86.560 21,938 +7,312 0.00% 1,898,958
2007-08-01 2007-07-30 84.646 14,626 +7,313 0.00% 1,238,029
2007-07-31 2007-07-27 88.233 7,313 -20,476 0.00% 645,247
2007-07-30 2007-07-26 94.366 27,789 +527 0.00% 2,622,335
2007-07-27 2007-07-25 94.923 27,262 +10,761 0.00% 2,587,804
2007-07-26 2007-07-24 96.596 16,501 -717 0.00% 1,593,933
2007-07-25 2007-07-23 94.227 17,218 -5,022 0.00% 1,622,393
2007-07-24 2007-07-20 93.390 22,240 -7,892 0.00% 2,076,999
2007-07-23 2007-07-19 90.184 30,132 -717 0.00% 2,717,433
2007-07-20 2007-07-18 90.324 30,849 +4,304 0.00% 2,786,395
2007-07-17 2007-07-13 92.275 26,545 -2,152 0.00% 2,449,443
2007-07-16 2007-07-12 91.439 28,697 +5,022 0.00% 2,624,019
2007-07-13 2007-07-11 91.439 23,675 -2,870 0.00% 2,164,813
2007-07-12 2007-07-10 91.996 26,545 +718 0.00% 2,442,043
2007-07-11 2007-07-09 91.857 25,827 -718 0.00% 2,372,390
2007-07-10 2007-07-06 90.045 26,545 -2,152 0.00% 2,390,242
2007-07-09 2007-07-05 89.906 28,697 -8,609 0.00% 2,580,019
2007-07-06 2007-07-04 87.257 37,306 -717 0.00% 3,255,215
2007-07-05 2007-07-03 85.027 38,023 -8,609 0.00% 3,232,979
2007-07-04 2007-06-29 81.960 46,632 +12,913 0.01% 3,821,976
2007-07-03 2007-06-28 83.354 33,719 +17,218 0.00% 2,810,622
2007-06-29 2007-06-27 82.239 16,501 +5,740 0.00% 1,357,028
2007-06-28 2007-06-26 85.027 10,761 -1,435 0.00% 914,975
2007-06-27 2007-06-25 87.815 12,196 +1,435 0.00% 1,070,988
2007-06-26 2007-06-22 86.560 10,761 0.00% 931,474

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top