History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 305,000 | +0 | 0.01% | 8,442,400 |
| 2025-10-13 | 2025-10-09 | 27.300 | 305,000 | +0 | 0.01% | 8,326,500 |
| 2025-10-10 | 2025-10-08 | 26.720 | 305,000 | +28,000 | 0.01% | 8,149,600 |
| 2025-10-08 | 2025-10-03 | 27.200 | 277,000 | +3,000 | 0.01% | 7,534,400 |
| 2025-10-03 | 2025-09-30 | 27.440 | 274,000 | +17,000 | 0.01% | 7,518,560 |
| 2025-09-26 | 2025-09-24 | 26.640 | 257,000 | +8,000 | 0.01% | 6,846,480 |
| 2025-09-25 | 2025-09-23 | 26.740 | 249,000 | +10,000 | 0.01% | 6,658,260 |
| 2025-09-24 | 2025-09-22 | 27.600 | 239,000 | +3,000 | 0.01% | 6,596,400 |
| 2025-09-15 | 2025-09-11 | 28.340 | 236,000 | +20,000 | 0.01% | 6,688,240 |
| 2025-09-12 | 2025-09-10 | 28.340 | 216,000 | -4,000 | 0.01% | 6,121,440 |
| 2025-09-11 | 2025-09-09 | 27.800 | 220,000 | +10,000 | 0.01% | 6,116,000 |
| 2025-09-05 | 2025-09-03 | 26.880 | 210,000 | +14,000 | 0.01% | 5,644,800 |
| 2025-09-02 | 2025-08-29 | 28.491 | 196,000 | +1,548 | 0.01% | 5,584,147 |
| 2025-08-29 | 2025-08-27 | 28.287 | 194,452 | +1,964 | 0.01% | 5,500,444 |
| 2025-08-27 | 2025-08-25 | 29.101 | 192,488 | -3,928 | 0.01% | 5,601,689 |
| 2025-08-22 | 2025-08-20 | 28.470 | 196,416 | -39,283 | 0.01% | 5,591,999 |
| 2025-08-21 | 2025-08-19 | 28.796 | 235,699 | -19,642 | 0.01% | 6,787,193 |
| 2025-08-19 | 2025-08-15 | 27.248 | 255,341 | +54,997 | 0.01% | 6,957,605 |
| 2025-08-12 | 2025-08-08 | 26.515 | 200,344 | +5,892 | 0.01% | 5,312,151 |
| 2025-08-11 | 2025-08-07 | 26.536 | 194,452 | -4,910 | 0.01% | 5,159,884 |
| 2025-08-06 | 2025-08-04 | 26.006 | 199,362 | +1,964 | 0.01% | 5,184,613 |
| 2025-08-04 | 2025-07-31 | 26.627 | 197,398 | +2,946 | 0.01% | 5,256,147 |
| 2025-07-30 | 2025-07-28 | 27.594 | 194,452 | -7,857 | 0.01% | 5,365,804 |
| 2025-07-18 | 2025-07-16 | 27.493 | 202,309 | -1,964 | 0.01% | 5,562,014 |
| 2025-07-17 | 2025-07-15 | 27.238 | 204,273 | +8,839 | 0.01% | 5,564,009 |
| 2025-07-16 | 2025-07-14 | 27.900 | 195,434 | -982 | 0.01% | 5,452,602 |
| 2025-07-15 | 2025-07-11 | 27.340 | 196,416 | +6,875 | 0.01% | 5,369,999 |
| 2025-07-14 | 2025-07-10 | 27.187 | 189,541 | +1,964 | 0.01% | 5,153,087 |
| 2025-07-11 | 2025-07-09 | 26.831 | 187,577 | -2,947 | 0.01% | 5,032,842 |
| 2025-07-09 | 2025-07-07 | 26.678 | 190,524 | -4,910 | 0.01% | 5,082,812 |
| 2025-07-08 | 2025-07-04 | 26.576 | 195,434 | +982 | 0.01% | 5,193,902 |
| 2025-07-07 | 2025-07-03 | 26.729 | 194,452 | -45,176 | 0.01% | 5,197,504 |
| 2025-07-04 | 2025-07-02 | 26.525 | 239,628 | +983 | 0.01% | 6,356,212 |
| 2025-07-03 | 2025-06-30 | 25.456 | 238,645 | -2,456 | 0.01% | 6,074,988 |
| 2025-06-30 | 2025-06-26 | 25.303 | 241,101 | +2,456 | 0.01% | 6,100,683 |
| 2025-06-27 | 2025-06-25 | 25.202 | 238,645 | +51,068 | 0.01% | 6,014,238 |
| 2025-06-23 | 2025-06-19 | 24.234 | 187,577 | +1,964 | 0.01% | 4,545,793 |
| 2025-06-20 | 2025-06-18 | 24.540 | 185,613 | +3,928 | 0.01% | 4,554,897 |
| 2025-06-17 | 2025-06-13 | 25.354 | 181,685 | +1,964 | 0.01% | 4,606,505 |
| 2025-06-16 | 2025-06-12 | 25.253 | 179,721 | +1,964 | 0.01% | 4,538,409 |
| 2025-06-09 | 2025-06-05 | 26.474 | 177,757 | -1,964 | 0.01% | 4,706,013 |
| 2025-06-05 | 2025-06-03 | 25.660 | 179,721 | +4,911 | 0.01% | 4,611,609 |
| 2025-06-04 | 2025-06-02 | 25.456 | 174,810 | +9,821 | 0.01% | 4,449,993 |
| 2025-06-03 | 2025-05-30 | 25.507 | 164,989 | +31,426 | 0.01% | 4,208,388 |
| 2025-05-29 | 2025-05-27 | 26.118 | 133,563 | -1,964 | 0.00% | 3,488,403 |
| 2025-05-26 | 2025-05-22 | 25.405 | 135,527 | +11,785 | 0.00% | 3,443,099 |
| 2025-05-23 | 2025-05-21 | 26.960 | 123,742 | +2,946 | 0.00% | 3,336,085 |
| 2025-05-22 | 2025-05-20 | 27.270 | 120,796 | +4,846 | 0.00% | 3,294,165 |
| 2025-05-20 | 2025-05-16 | 27.633 | 115,950 | +1,933 | 0.00% | 3,204,013 |
| 2025-05-09 | 2025-05-07 | 28.461 | 114,017 | +9,662 | 0.00% | 3,244,999 |
| 2025-04-29 | 2025-04-25 | 28.461 | 104,355 | +9,663 | 0.00% | 2,970,012 |
| 2025-04-23 | 2025-04-17 | 28.875 | 94,692 | -3,865 | 0.00% | 2,734,196 |
| 2025-04-22 | 2025-04-16 | 27.736 | 98,557 | +8,696 | 0.00% | 2,733,597 |
| 2025-04-15 | 2025-04-11 | 29.547 | 89,861 | -1,932 | 0.00% | 2,655,153 |
| 2025-04-11 | 2025-04-09 | 28.409 | 91,793 | -56,043 | 0.00% | 2,607,739 |
| 2025-04-09 | 2025-04-07 | 25.511 | 147,836 | -88,894 | 0.00% | 3,771,458 |
| 2025-04-07 | 2025-04-02 | 29.703 | 236,730 | -13,045 | 0.01% | 7,031,491 |
| 2025-04-02 | 2025-03-31 | 29.082 | 249,775 | +1,933 | 0.01% | 7,263,860 |
| 2025-03-26 | 2025-03-24 | 29.651 | 247,842 | -483 | 0.01% | 7,348,721 |
| 2025-03-24 | 2025-03-20 | 29.858 | 248,325 | -483 | 0.01% | 7,414,442 |
| 2025-03-21 | 2025-03-19 | 31.100 | 248,808 | -21,258 | 0.01% | 7,737,863 |
| 2025-03-18 | 2025-03-14 | 27.995 | 270,066 | -4,831 | 0.01% | 7,560,480 |
| 2025-03-17 | 2025-03-13 | 26.546 | 274,897 | +5,797 | 0.01% | 7,297,424 |
| 2025-03-14 | 2025-03-12 | 27.270 | 269,100 | +17,393 | 0.01% | 7,338,487 |
| 2025-03-11 | 2025-03-07 | 27.736 | 251,707 | -4,348 | 0.01% | 6,981,396 |
| 2025-03-10 | 2025-03-06 | 27.063 | 256,055 | -966 | 0.01% | 6,929,743 |
| 2025-03-07 | 2025-03-05 | 26.236 | 257,021 | +1,932 | 0.01% | 6,743,087 |
| 2025-03-06 | 2025-03-04 | 26.287 | 255,089 | -5,797 | 0.01% | 6,705,600 |
| 2025-03-05 | 2025-03-03 | 25.149 | 260,886 | +4,831 | 0.01% | 6,560,988 |
| 2025-03-04 | 2025-02-28 | 25.770 | 256,055 | +7,247 | 0.01% | 6,598,494 |
| 2025-03-03 | 2025-02-27 | 27.167 | 248,808 | -2,416 | 0.01% | 6,759,364 |
| 2025-02-28 | 2025-02-26 | 26.029 | 251,224 | -483 | 0.01% | 6,539,000 |
| 2025-02-27 | 2025-02-25 | 25.252 | 251,707 | +4,831 | 0.01% | 6,356,197 |
| 2025-02-26 | 2025-02-24 | 26.339 | 246,876 | -1,449 | 0.01% | 6,502,478 |
| 2025-02-25 | 2025-02-21 | 25.304 | 248,325 | +10,145 | 0.01% | 6,283,643 |
| 2025-02-24 | 2025-02-20 | 25.511 | 238,180 | +11,595 | 0.01% | 6,076,233 |
| 2025-02-21 | 2025-02-19 | 26.080 | 226,585 | +4,831 | 0.01% | 5,909,407 |
| 2025-02-20 | 2025-02-18 | 25.822 | 221,754 | +14,494 | 0.01% | 5,726,038 |
| 2025-02-19 | 2025-02-17 | 26.494 | 207,260 | +1,933 | 0.01% | 5,491,205 |
| 2025-02-18 | 2025-02-14 | 27.374 | 205,327 | -2,899 | 0.01% | 5,620,616 |
| 2025-02-17 | 2025-02-13 | 25.873 | 208,226 | -3,865 | 0.01% | 5,387,499 |
| 2025-02-14 | 2025-02-12 | 25.252 | 212,091 | +3,865 | 0.01% | 5,355,799 |
| 2025-02-12 | 2025-02-10 | 25.097 | 208,226 | -2,899 | 0.01% | 5,225,874 |
| 2025-02-11 | 2025-02-07 | 25.459 | 211,125 | -966 | 0.01% | 5,375,105 |
| 2025-02-10 | 2025-02-06 | 25.097 | 212,091 | -483 | 0.01% | 5,322,874 |
| 2025-02-05 | 2025-02-03 | 24.631 | 212,574 | +1,449 | 0.01% | 5,235,996 |
| 2025-02-04 | 2025-01-28 | 24.269 | 211,125 | +1,933 | 0.01% | 5,123,830 |
| 2025-01-23 | 2025-01-21 | 24.683 | 209,192 | -2,899 | 0.01% | 5,163,518 |
| 2025-01-16 | 2025-01-14 | 24.424 | 212,091 | +1,932 | 0.01% | 5,180,199 |
| 2025-01-14 | 2025-01-10 | 23.545 | 210,159 | +3,865 | 0.01% | 4,948,136 |
| 2025-01-08 | 2025-01-06 | 23.959 | 206,294 | +4,832 | 0.01% | 4,942,535 |
| 2025-01-07 | 2025-01-03 | 24.890 | 201,462 | +2,898 | 0.01% | 5,014,417 |
| 2025-01-06 | 2025-01-02 | 25.097 | 198,564 | +3,865 | 0.01% | 4,983,385 |
| 2024-12-20 | 2024-12-18 | 26.391 | 194,699 | +2,899 | 0.01% | 5,138,260 |
| 2024-12-18 | 2024-12-16 | 26.805 | 191,800 | +1,933 | 0.01% | 5,141,154 |
| 2024-12-17 | 2024-12-13 | 27.270 | 189,867 | +3,381 | 0.01% | 5,177,765 |
| 2024-12-12 | 2024-12-10 | 27.633 | 186,486 | -5,797 | 0.01% | 5,153,113 |
| 2024-12-11 | 2024-12-09 | 28.305 | 192,283 | +2,416 | 0.01% | 5,442,650 |
| 2024-12-10 | 2024-12-06 | 27.167 | 189,867 | +3,381 | 0.01% | 5,158,115 |
| 2024-12-09 | 2024-12-05 | 26.598 | 186,486 | -3,381 | 0.01% | 4,960,113 |
| 2024-12-03 | 2024-11-29 | 27.115 | 189,867 | +1,932 | 0.01% | 5,148,290 |
| 2024-12-02 | 2024-11-28 | 26.598 | 187,935 | +4,831 | 0.01% | 4,998,653 |
| 2024-11-28 | 2024-11-26 | 26.650 | 183,104 | +1,450 | 0.01% | 4,879,634 |
| 2024-11-12 | 2024-11-08 | 32.497 | 181,654 | +1,932 | 0.01% | 5,903,191 |
| 2024-11-11 | 2024-11-07 | 33.118 | 179,722 | -966 | 0.01% | 5,952,007 |
| 2024-10-22 | 2024-10-18 | 32.186 | 180,688 | -966 | 0.01% | 5,815,699 |
| 2024-10-21 | 2024-10-17 | 30.220 | 181,654 | +9,662 | 0.01% | 5,489,591 |
| 2024-10-10 | 2024-10-08 | 31.928 | 171,992 | +1,933 | 0.01% | 5,491,306 |
| 2024-10-07 | 2024-10-03 | 35.964 | 170,059 | -3,865 | 0.01% | 6,115,988 |
| 2024-10-04 | 2024-10-02 | 37.102 | 173,924 | -5,315 | 0.01% | 6,452,988 |
| 2024-10-03 | 2024-09-30 | 35.188 | 179,239 | -12,561 | 0.01% | 6,307,012 |
| 2024-09-30 | 2024-09-26 | 31.203 | 191,800 | -8,696 | 0.01% | 5,984,779 |
| 2024-09-27 | 2024-09-25 | 26.960 | 200,496 | -27,055 | 0.01% | 5,405,373 |
| 2024-09-24 | 2024-09-20 | 24.735 | 227,551 | -2,899 | 0.01% | 5,628,451 |
| 2024-09-17 | 2024-09-13 | 22.924 | 230,450 | +1,933 | 0.01% | 5,282,781 |
| 2024-09-13 | 2024-09-11 | 23.700 | 228,517 | +4,831 | 0.01% | 5,415,845 |
| 2024-09-11 | 2024-09-09 | 24.166 | 223,686 | +3,865 | 0.01% | 5,405,525 |
| 2024-09-09 | 2024-09-04 | 24.424 | 219,821 | +3,865 | 0.01% | 5,369,000 |
| 2024-09-03 | 2024-08-30 | 25.533 | 215,956 | +3,685 | 0.01% | 5,513,970 |
| 2024-09-02 | 2024-08-29 | 24.848 | 212,271 | -1,424 | 0.01% | 5,274,607 |
| 2024-08-30 | 2024-08-28 | 24.059 | 213,695 | +5,698 | 0.01% | 5,141,241 |
| 2024-08-28 | 2024-08-26 | 24.269 | 207,997 | +1,900 | 0.01% | 5,047,954 |
| 2024-08-27 | 2024-08-23 | 23.532 | 206,097 | +5,698 | 0.01% | 4,849,943 |
| 2024-08-26 | 2024-08-22 | 23.796 | 200,399 | +10,448 | 0.01% | 4,768,605 |
| 2024-08-23 | 2024-08-21 | 24.111 | 189,951 | +27,543 | 0.01% | 4,579,989 |
| 2024-08-22 | 2024-08-20 | 23.848 | 162,408 | +7,598 | 0.01% | 3,873,138 |
| 2024-08-21 | 2024-08-19 | 25.270 | 154,810 | +3,799 | 0.01% | 3,911,989 |
| 2024-08-20 | 2024-08-16 | 25.164 | 151,011 | -1,900 | 0.00% | 3,800,090 |
| 2024-08-15 | 2024-08-13 | 24.322 | 152,911 | +9,498 | 0.00% | 3,719,102 |
| 2024-08-14 | 2024-08-12 | 24.954 | 143,413 | +3,799 | 0.00% | 3,578,692 |
| 2024-08-12 | 2024-08-08 | 25.217 | 139,614 | -1,900 | 0.00% | 3,520,642 |
| 2024-08-07 | 2024-08-05 | 25.901 | 141,514 | -3,799 | 0.00% | 3,665,405 |
| 2024-08-05 | 2024-08-01 | 25.217 | 145,313 | +5,699 | 0.00% | 3,664,354 |
| 2024-08-02 | 2024-07-31 | 25.691 | 139,614 | -5,699 | 0.00% | 3,586,792 |
| 2024-08-01 | 2024-07-30 | 24.533 | 145,313 | +1,900 | 0.00% | 3,564,904 |
| 2024-07-31 | 2024-07-29 | 25.059 | 143,413 | +949 | 0.00% | 3,593,792 |
| 2024-07-30 | 2024-07-26 | 26.007 | 142,464 | +7,598 | 0.00% | 3,705,011 |
| 2024-07-29 | 2024-07-25 | 25.743 | 134,866 | +3,800 | 0.00% | 3,471,912 |
| 2024-07-26 | 2024-07-24 | 26.638 | 131,066 | +3,799 | 0.00% | 3,491,387 |
| 2024-07-25 | 2024-07-23 | 28.428 | 127,267 | +2,849 | 0.00% | 3,617,987 |
| 2024-07-19 | 2024-07-17 | 29.850 | 124,418 | -3,799 | 0.00% | 3,713,844 |
| 2024-07-15 | 2024-07-11 | 28.955 | 128,217 | +950 | 0.00% | 3,712,494 |
| 2024-07-12 | 2024-07-10 | 27.744 | 127,267 | -1,900 | 0.00% | 3,530,887 |
| 2024-07-10 | 2024-07-08 | 26.902 | 129,167 | +5,699 | 0.00% | 3,474,801 |
| 2024-07-05 | 2024-07-03 | 28.112 | 123,468 | -1,900 | 0.00% | 3,470,988 |
| 2024-07-04 | 2024-07-02 | 27.639 | 125,368 | +1,900 | 0.00% | 3,465,001 |
| 2024-07-03 | 2024-06-28 | 27.639 | 123,468 | +5,698 | 0.00% | 3,412,488 |
| 2024-07-02 | 2024-06-27 | 28.639 | 117,770 | +3,799 | 0.00% | 3,372,803 |
| 2024-06-28 | 2024-06-26 | 29.639 | 113,971 | +1,900 | 0.00% | 3,378,004 |
| 2024-06-27 | 2024-06-25 | 29.481 | 112,071 | +1,899 | 0.00% | 3,303,990 |
| 2024-06-26 | 2024-06-24 | 29.218 | 110,172 | +950 | 0.00% | 3,219,005 |
| 2024-06-24 | 2024-06-20 | 29.534 | 109,222 | +11,872 | 0.00% | 3,225,748 |
| 2024-06-20 | 2024-06-18 | 30.429 | 97,350 | +9,972 | 0.00% | 2,962,247 |
| 2024-06-19 | 2024-06-17 | 31.113 | 87,378 | +2,850 | 0.00% | 2,718,610 |
| 2024-06-18 | 2024-06-14 | 32.113 | 84,528 | -1,425 | 0.00% | 2,714,487 |
| 2024-06-17 | 2024-06-13 | 31.376 | 85,953 | +9,498 | 0.00% | 2,696,899 |
| 2024-06-13 | 2024-06-11 | 31.587 | 76,455 | +1,899 | 0.00% | 2,414,986 |
| 2024-06-11 | 2024-06-06 | 32.798 | 74,556 | +1,900 | 0.00% | 2,445,277 |
| 2024-06-07 | 2024-06-05 | 32.798 | 72,656 | +7,123 | 0.00% | 2,382,961 |
| 2024-06-06 | 2024-06-04 | 33.219 | 65,533 | -3,799 | 0.00% | 2,176,942 |
| 2024-06-05 | 2024-06-03 | 32.956 | 69,332 | +2,849 | 0.00% | 2,284,891 |
| 2024-06-04 | 2024-05-31 | 33.008 | 66,483 | +4,749 | 0.00% | 2,194,500 |
| 2024-06-03 | 2024-05-30 | 33.798 | 61,734 | +4,749 | 0.00% | 2,086,493 |
| 2024-05-28 | 2024-05-24 | 35.746 | 56,985 | +1,899 | 0.00% | 2,036,985 |
| 2024-05-22 | 2024-05-20 | 40.589 | 55,086 | +606 | 0.00% | 2,235,903 |
| 2024-05-20 | 2024-05-16 | 39.945 | 54,480 | +466 | 0.00% | 2,176,206 |
| 2024-05-17 | 2024-05-14 | 40.536 | 54,014 | +1,862 | 0.00% | 2,189,491 |
| 2024-05-14 | 2024-05-10 | 40.965 | 52,152 | +932 | 0.00% | 2,136,414 |
| 2024-04-29 | 2024-04-25 | 38.012 | 51,220 | +931 | 0.00% | 1,946,986 |
| 2024-04-10 | 2024-04-08 | 36.402 | 50,289 | +5,588 | 0.00% | 1,830,596 |
| 2024-03-08 | 2024-03-06 | 36.777 | 44,701 | -1,863 | 0.00% | 1,643,984 |
| 2024-02-28 | 2024-02-26 | 36.992 | 46,564 | -1,863 | 0.00% | 1,722,501 |
| 2024-02-27 | 2024-02-23 | 37.368 | 48,427 | -1,862 | 0.00% | 1,809,617 |
| 2024-02-26 | 2024-02-22 | 35.865 | 50,289 | -1,863 | 0.00% | 1,803,596 |
| 2024-02-23 | 2024-02-21 | 34.469 | 52,152 | -11,175 | 0.00% | 1,797,612 |
| 2024-02-20 | 2024-02-16 | 33.985 | 63,327 | -1,863 | 0.00% | 2,152,199 |
| 2024-02-15 | 2024-02-09 | 30.764 | 65,190 | +1,863 | 0.00% | 2,005,513 |
| 2024-02-08 | 2024-02-06 | 32.214 | 63,327 | -9,313 | 0.00% | 2,039,999 |
| 2024-02-06 | 2024-02-02 | 30.549 | 72,640 | +3,725 | 0.00% | 2,219,106 |
| 2024-02-05 | 2024-02-01 | 31.569 | 68,915 | -3,725 | 0.00% | 2,175,610 |
| 2024-02-02 | 2024-01-31 | 30.227 | 72,640 | +1,863 | 0.00% | 2,195,706 |
| 2024-01-31 | 2024-01-29 | 32.267 | 70,777 | -1,863 | 0.00% | 2,283,792 |
| 2024-01-30 | 2024-01-26 | 31.569 | 72,640 | +1,863 | 0.00% | 2,293,206 |
| 2024-01-26 | 2024-01-24 | 31.408 | 70,777 | +9,313 | 0.00% | 2,222,992 |
| 2024-01-25 | 2024-01-23 | 31.408 | 61,464 | +1,862 | 0.00% | 1,930,486 |
| 2024-01-24 | 2024-01-22 | 30.925 | 59,602 | +1,863 | 0.00% | 1,843,203 |
| 2024-01-22 | 2024-01-18 | 32.482 | 57,739 | -3,725 | 0.00% | 1,875,489 |
| 2024-01-17 | 2024-01-15 | 33.663 | 61,464 | +1,862 | 0.00% | 2,069,085 |
| 2024-01-15 | 2024-01-11 | 33.717 | 59,602 | -3,725 | 0.00% | 2,009,603 |
| 2024-01-12 | 2024-01-10 | 32.965 | 63,327 | -3,725 | 0.00% | 2,087,599 |
| 2024-01-10 | 2024-01-08 | 32.106 | 67,052 | +1,862 | 0.00% | 2,152,796 |
| 2024-01-09 | 2024-01-05 | 32.751 | 65,190 | +9,313 | 0.00% | 2,135,014 |
| 2024-01-08 | 2024-01-04 | 34.308 | 55,877 | +5,588 | 0.00% | 1,917,008 |
| 2024-01-05 | 2024-01-03 | 34.683 | 50,289 | -5,588 | 0.00% | 1,744,197 |
| 2024-01-04 | 2024-01-02 | 33.663 | 55,877 | +18,626 | 0.00% | 1,881,007 |
| 2024-01-02 | 2023-12-28 | 37.153 | 37,251 | -9,313 | 0.00% | 1,383,993 |
| 2023-12-28 | 2023-12-22 | 35.650 | 46,564 | +1,863 | 0.00% | 1,660,001 |
| 2023-12-21 | 2023-12-19 | 35.435 | 44,701 | +3,725 | 0.00% | 1,583,985 |
| 2023-12-12 | 2023-12-08 | 36.133 | 40,976 | -7,451 | 0.00% | 1,480,589 |
| 2023-12-11 | 2023-12-07 | 35.489 | 48,427 | +1,863 | 0.00% | 1,718,616 |
| 2023-12-08 | 2023-12-06 | 35.650 | 46,564 | -1,863 | 0.00% | 1,660,001 |
| 2023-12-07 | 2023-12-05 | 35.704 | 48,427 | +1,863 | 0.00% | 1,729,016 |
| 2023-12-06 | 2023-12-04 | 36.509 | 46,564 | +3,725 | 0.00% | 1,700,001 |
| 2023-12-04 | 2023-11-30 | 37.797 | 42,839 | +1,863 | 0.00% | 1,619,205 |
| 2023-12-01 | 2023-11-29 | 37.422 | 40,976 | +1,862 | 0.00% | 1,533,389 |
| 2023-11-30 | 2023-11-28 | 38.871 | 39,114 | +1,863 | 0.00% | 1,520,410 |
| 2023-11-29 | 2023-11-27 | 39.677 | 37,251 | +1,862 | 0.00% | 1,477,993 |
| 2023-11-28 | 2023-11-24 | 40.911 | 35,389 | +7,451 | 0.00% | 1,447,815 |
| 2023-11-27 | 2023-11-23 | 42.737 | 27,938 | -3,726 | 0.00% | 1,193,983 |
| 2023-11-24 | 2023-11-22 | 41.878 | 31,664 | +1,863 | 0.00% | 1,326,021 |
| 2023-11-23 | 2023-11-21 | 42.576 | 29,801 | +3,725 | 0.00% | 1,268,802 |
| 2023-11-22 | 2023-11-20 | 42.737 | 26,076 | -3,725 | 0.00% | 1,114,407 |
| 2023-11-21 | 2023-11-17 | 41.663 | 29,801 | +3,725 | 0.00% | 1,241,602 |
| 2023-11-20 | 2023-11-16 | 43.166 | 26,076 | +1,863 | 0.00% | 1,125,607 |
| 2023-11-15 | 2023-11-13 | 43.918 | 24,213 | -7,451 | 0.00% | 1,063,388 |
| 2023-11-14 | 2023-11-10 | 42.683 | 31,664 | +5,588 | 0.00% | 1,351,521 |
| 2023-11-13 | 2023-11-09 | 44.133 | 26,076 | +1,863 | 0.00% | 1,150,808 |
| 2023-11-08 | 2023-11-06 | 46.925 | 24,213 | -1,863 | 0.00% | 1,136,187 |
| 2023-11-02 | 2023-10-31 | 44.455 | 26,076 | +1,863 | 0.00% | 1,159,208 |
| 2023-10-31 | 2023-10-27 | 45.636 | 24,213 | -3,725 | 0.00% | 1,104,988 |
| 2023-10-30 | 2023-10-26 | 43.757 | 27,938 | +3,725 | 0.00% | 1,222,483 |
| 2023-10-27 | 2023-10-25 | 44.723 | 24,213 | -1,863 | 0.00% | 1,082,888 |
| 2023-10-25 | 2023-10-20 | 44.562 | 26,076 | +1,863 | 0.00% | 1,162,008 |
| 2023-10-16 | 2023-10-12 | 48.482 | 24,213 | -1,863 | 0.00% | 1,173,887 |
| 2023-10-09 | 2023-10-05 | 45.636 | 26,076 | -1,862 | 0.00% | 1,190,008 |
| 2023-10-05 | 2023-10-03 | 44.025 | 27,938 | +1,862 | 0.00% | 1,229,983 |
| 2023-10-04 | 2023-09-29 | 46.119 | 26,076 | -1,862 | 0.00% | 1,202,608 |
| 2023-10-03 | 2023-09-28 | 44.831 | 27,938 | +1,862 | 0.00% | 1,252,483 |
| 2023-09-29 | 2023-09-27 | 45.690 | 26,076 | -1,862 | 0.00% | 1,191,408 |
| 2023-09-28 | 2023-09-26 | 45.046 | 27,938 | +1,862 | 0.00% | 1,258,482 |
| 2023-09-26 | 2023-09-22 | 47.032 | 26,076 | -5,588 | 0.00% | 1,226,408 |
| 2023-09-21 | 2023-09-19 | 46.549 | 31,664 | +5,588 | 0.00% | 1,473,923 |
| 2023-09-19 | 2023-09-15 | 48.589 | 26,076 | -1,862 | 0.00% | 1,267,008 |
| 2023-09-18 | 2023-09-14 | 47.569 | 27,938 | +1,862 | 0.00% | 1,328,981 |
| 2023-08-30 | 2023-08-28 | 49.993 | 26,076 | +173 | 0.00% | 1,303,626 |
| 2023-08-29 | 2023-08-25 | 50.480 | 25,903 | -1,851 | 0.00% | 1,307,577 |
| 2023-08-23 | 2023-08-21 | 48.696 | 27,754 | -1,850 | 0.00% | 1,351,514 |
| 2023-08-22 | 2023-08-18 | 49.723 | 29,604 | +1,850 | 0.00% | 1,472,002 |
| 2023-08-21 | 2023-08-17 | 50.912 | 27,754 | -7,401 | 0.00% | 1,413,015 |
| 2023-08-16 | 2023-08-14 | 49.885 | 35,155 | +1,851 | 0.00% | 1,753,715 |
| 2023-08-15 | 2023-08-11 | 50.966 | 33,304 | +1,850 | 0.00% | 1,697,377 |
| 2023-08-14 | 2023-08-10 | 51.993 | 31,454 | +1,850 | 0.00% | 1,635,389 |
| 2023-08-10 | 2023-08-08 | 51.993 | 29,604 | +3,701 | 0.00% | 1,539,202 |
| 2023-08-08 | 2023-08-04 | 54.047 | 25,903 | -5,551 | 0.00% | 1,399,975 |
| 2023-08-04 | 2023-08-02 | 51.885 | 31,454 | -1,850 | 0.00% | 1,631,989 |
| 2023-08-03 | 2023-08-01 | 52.750 | 33,304 | +3,700 | 0.00% | 1,756,776 |
| 2023-08-02 | 2023-07-31 | 53.993 | 29,604 | +3,701 | 0.00% | 1,598,402 |
| 2023-07-27 | 2023-07-25 | 54.641 | 25,903 | -5,551 | 0.00% | 1,415,375 |
| 2023-07-26 | 2023-07-24 | 52.425 | 31,454 | +1,850 | 0.00% | 1,648,989 |
| 2023-07-25 | 2023-07-21 | 53.236 | 29,604 | -1,850 | 0.00% | 1,576,002 |
| 2023-07-20 | 2023-07-18 | 53.506 | 31,454 | +1,850 | 0.00% | 1,682,989 |
| 2023-07-18 | 2023-07-13 | 54.479 | 29,604 | -5,551 | 0.00% | 1,612,802 |
| 2023-07-14 | 2023-07-12 | 52.155 | 35,155 | +1,851 | 0.00% | 1,833,516 |
| 2023-07-12 | 2023-07-10 | 52.371 | 33,304 | -5,551 | 0.00% | 1,744,176 |
| 2023-07-11 | 2023-07-07 | 51.561 | 38,855 | -1,850 | 0.00% | 2,003,390 |
| 2023-07-10 | 2023-07-06 | 51.993 | 40,705 | +5,550 | 0.00% | 2,116,377 |
| 2023-07-07 | 2023-07-05 | 54.425 | 35,155 | +3,701 | 0.00% | 1,913,316 |
| 2023-07-04 | 2023-06-30 | 55.776 | 31,454 | -5,551 | 0.00% | 1,754,388 |
| 2023-06-29 | 2023-06-27 | 55.182 | 37,005 | -3,700 | 0.00% | 2,042,003 |
| 2023-06-28 | 2023-06-26 | 54.479 | 40,705 | -3,701 | 0.00% | 2,217,576 |
| 2023-06-26 | 2023-06-21 | 55.128 | 44,406 | +9,251 | 0.00% | 2,448,003 |
| 2023-06-23 | 2023-06-20 | 57.073 | 35,155 | +1,851 | 0.00% | 2,006,417 |
| 2023-06-21 | 2023-06-19 | 57.830 | 33,304 | +1,850 | 0.00% | 1,925,974 |
| 2023-06-15 | 2023-06-13 | 56.209 | 31,454 | +1,850 | 0.00% | 1,767,988 |
| 2023-06-12 | 2023-06-08 | 55.668 | 29,604 | -1,850 | 0.00% | 1,648,002 |
| 2023-06-06 | 2023-06-02 | 54.966 | 31,454 | -5,551 | 0.00% | 1,728,889 |
| 2023-06-05 | 2023-06-01 | 52.047 | 37,005 | +1,850 | 0.00% | 1,926,003 |
| 2023-06-02 | 2023-05-31 | 53.398 | 35,155 | +1,851 | 0.00% | 1,877,216 |
| 2023-06-01 | 2023-05-30 | 54.209 | 33,304 | -5,551 | 0.00% | 1,805,375 |
| 2023-05-31 | 2023-05-29 | 53.236 | 38,855 | +3,700 | 0.00% | 2,068,490 |
| 2023-05-30 | 2023-05-25 | 54.479 | 35,155 | -5,550 | 0.00% | 1,915,216 |
| 2023-05-29 | 2023-05-24 | 55.236 | 40,705 | +1,850 | 0.00% | 2,248,375 |
| 2023-05-25 | 2023-05-23 | 57.019 | 38,855 | +5,551 | 0.00% | 2,215,489 |
| 2023-05-24 | 2023-05-22 | 59.226 | 33,304 | -1,851 | 0.00% | 1,972,454 |
| 2023-05-23 | 2023-05-19 | 58.791 | 35,155 | -14,491 | 0.00% | 2,066,785 |
| 2023-05-22 | 2023-05-18 | 57.920 | 49,646 | +3,678 | 0.00% | 2,875,520 |
| 2023-05-19 | 2023-05-17 | 58.356 | 45,968 | +5,516 | 0.00% | 2,682,488 |
| 2023-05-18 | 2023-05-16 | 60.042 | 40,452 | +9,194 | 0.00% | 2,428,799 |
| 2023-05-17 | 2023-05-15 | 61.510 | 31,258 | -14,710 | 0.00% | 1,922,677 |
| 2023-05-11 | 2023-05-09 | 59.878 | 45,968 | +5,516 | 0.00% | 2,752,488 |
| 2023-05-10 | 2023-05-08 | 61.564 | 40,452 | +1,839 | 0.00% | 2,490,399 |
| 2023-05-09 | 2023-05-05 | 62.163 | 38,613 | -7,355 | 0.00% | 2,400,282 |
| 2023-05-08 | 2023-05-04 | 62.380 | 45,968 | +20,226 | 0.00% | 2,867,488 |
| 2023-05-04 | 2023-05-02 | 65.371 | 25,742 | -1,839 | 0.00% | 1,682,787 |
| 2023-05-03 | 2023-04-28 | 65.643 | 27,581 | +5,516 | 0.00% | 1,810,505 |
| 2023-04-28 | 2023-04-26 | 67.003 | 22,065 | -7,355 | 0.00% | 1,478,418 |
| 2023-04-27 | 2023-04-25 | 64.936 | 29,420 | +1,839 | 0.00% | 1,910,423 |
| 2023-04-26 | 2023-04-24 | 66.133 | 27,581 | +1,839 | 0.00% | 1,824,005 |
| 2023-04-25 | 2023-04-21 | 66.568 | 25,742 | +7,355 | 0.00% | 1,713,587 |
| 2023-04-19 | 2023-04-17 | 67.927 | 18,387 | +3,677 | 0.00% | 1,248,981 |
| 2023-04-14 | 2023-04-12 | 67.003 | 14,710 | +1,839 | 0.00% | 985,612 |
| 2023-04-13 | 2023-04-11 | 68.526 | 12,871 | +1,839 | 0.00% | 881,993 |
| 2023-04-03 | 2023-03-30 | 69.994 | 11,032 | -1,839 | 0.00% | 772,174 |
| 2023-03-24 | 2023-03-22 | 66.731 | 12,871 | -1,839 | 0.00% | 858,894 |
| 2023-03-22 | 2023-03-20 | 64.229 | 14,710 | -3,677 | 0.00% | 944,811 |
| 2023-03-17 | 2023-03-15 | 66.296 | 18,387 | -1,839 | 0.00% | 1,218,981 |
| 2023-03-14 | 2023-03-10 | 63.033 | 20,226 | +3,677 | 0.00% | 1,274,899 |
| 2023-03-13 | 2023-03-09 | 64.827 | 16,549 | +3,678 | 0.00% | 1,072,829 |
| 2023-03-10 | 2023-03-08 | 65.480 | 12,871 | +1,839 | 0.00% | 842,794 |
| 2023-03-03 | 2023-03-01 | 68.145 | 11,032 | -7,355 | 0.00% | 751,775 |
| 2023-03-02 | 2023-02-28 | 63.033 | 18,387 | -1,839 | 0.00% | 1,158,982 |
| 2023-02-28 | 2023-02-24 | 61.782 | 20,226 | +3,677 | 0.00% | 1,249,599 |
| 2022-12-01 | 2022-11-29 | 56.071 | 16,549 | -36,774 | 0.00% | 927,925 |
| 2022-11-30 | 2022-11-28 | 52.482 | 53,323 | +9,194 | 0.00% | 2,798,494 |
| 2022-11-23 | 2022-11-21 | 51.829 | 44,129 | +27,580 | 0.00% | 2,287,176 |
| 2022-11-03 | 2022-11-01 | 44.379 | 16,549 | -1,838 | 0.00% | 734,420 |
| 2022-10-21 | 2022-10-19 | 52.591 | 18,387 | +1,838 | 0.00% | 966,985 |
| 2022-10-07 | 2022-10-05 | 62.815 | 16,549 | -3,677 | 0.00% | 1,039,528 |
| 2022-09-29 | 2022-09-27 | 60.477 | 20,226 | -1,839 | 0.00% | 1,223,200 |
| 2022-09-28 | 2022-09-26 | 58.519 | 22,065 | -1,838 | 0.00% | 1,291,215 |
| 2022-09-27 | 2022-09-23 | 57.159 | 23,903 | +1,838 | 0.00% | 1,366,273 |
| 2022-09-22 | 2022-09-20 | 60.042 | 22,065 | -1,838 | 0.00% | 1,324,816 |
| 2022-09-21 | 2022-09-19 | 58.845 | 23,903 | -7,355 | 0.00% | 1,406,573 |
| 2022-09-20 | 2022-09-16 | 58.736 | 31,258 | -1,839 | 0.00% | 1,835,978 |
| 2022-09-19 | 2022-09-15 | 58.410 | 33,097 | -1,839 | 0.00% | 1,933,194 |
| 2022-09-05 | 2022-09-01 | 56.724 | 34,936 | +3,678 | 0.00% | 1,981,710 |
| 2022-09-01 | 2022-08-30 | 59.443 | 31,258 | +3,677 | 0.00% | 1,858,078 |
| 2022-08-30 | 2022-08-26 | 62.139 | 27,581 | +134 | 0.00% | 1,713,844 |
| 2022-08-02 | 2022-07-29 | 59.242 | 27,447 | -3,659 | 0.00% | 1,626,017 |
| 2022-07-28 | 2022-07-26 | 60.171 | 31,106 | +3,659 | 0.00% | 1,871,683 |
| 2022-07-22 | 2022-07-20 | 57.985 | 27,447 | -3,659 | 0.00% | 1,591,516 |
| 2022-07-19 | 2022-07-15 | 57.220 | 31,106 | +1,830 | 0.00% | 1,779,884 |
| 2022-07-13 | 2022-07-11 | 57.548 | 29,276 | +1,829 | 0.00% | 1,684,771 |
| 2022-07-08 | 2022-07-06 | 58.860 | 27,447 | -3,659 | 0.00% | 1,615,517 |
| 2022-07-07 | 2022-07-05 | 61.210 | 31,106 | -1,830 | 0.00% | 1,903,983 |
| 2022-07-06 | 2022-07-04 | 61.701 | 32,936 | -1,830 | 0.00% | 2,032,196 |
| 2022-06-23 | 2022-06-21 | 57.410 | 34,766 | +7,697 | 0.00% | 1,995,904 |
| 2022-06-22 | 2022-06-20 | 56.800 | 27,069 | -3,609 | 0.00% | 1,537,522 |
| 2022-06-21 | 2022-06-17 | 54.694 | 30,678 | +3,609 | 0.00% | 1,677,913 |
| 2022-04-14 | 2022-04-12 | 49.319 | 27,069 | -14,436 | 0.00% | 1,335,019 |
| 2022-04-13 | 2022-04-11 | 46.548 | 41,505 | +5,414 | 0.00% | 1,931,990 |
| 2022-04-12 | 2022-04-08 | 49.541 | 36,091 | +9,022 | 0.00% | 1,787,976 |
| 2022-03-21 | 2022-03-17 | 57.354 | 27,069 | -1,804 | 0.00% | 1,552,522 |
| 2022-03-16 | 2022-03-14 | 51.092 | 28,873 | +1,804 | 0.00% | 1,475,190 |
| 2022-02-04 | 2022-01-27 | 65.334 | 27,069 | -1,804 | 0.00% | 1,768,525 |
| 2022-01-28 | 2022-01-26 | 65.223 | 28,873 | -3,609 | 0.00% | 1,883,187 |
| 2022-01-25 | 2022-01-21 | 67.495 | 32,482 | -1,805 | 0.00% | 2,192,377 |
| 2022-01-24 | 2022-01-20 | 64.835 | 34,287 | -5,414 | 0.00% | 2,223,005 |
| 2022-01-20 | 2022-01-18 | 62.286 | 39,701 | -5,413 | 0.00% | 2,472,822 |
| 2022-01-19 | 2022-01-17 | 62.563 | 45,114 | +5,413 | 0.00% | 2,822,477 |
| 2022-01-18 | 2022-01-14 | 64.447 | 39,701 | -3,609 | 0.00% | 2,558,623 |
| 2022-01-14 | 2022-01-12 | 63.394 | 43,310 | +3,609 | 0.00% | 2,745,613 |
| 2022-01-12 | 2022-01-10 | 64.669 | 39,701 | +1,805 | 0.00% | 2,567,423 |
| 2022-01-11 | 2022-01-07 | 66.276 | 37,896 | -1,805 | 0.00% | 2,511,595 |
| 2022-01-07 | 2022-01-05 | 65.223 | 39,701 | +1,805 | 0.00% | 2,589,423 |
| 2022-01-06 | 2022-01-04 | 65.999 | 37,896 | +3,609 | 0.00% | 2,501,095 |
| 2021-12-10 | 2021-12-08 | 71.319 | 34,287 | -54,137 | 0.00% | 2,445,306 |
| 2021-11-02 | 2021-10-29 | 71.485 | 88,424 | +1,804 | 0.00% | 6,320,988 |
| 2021-10-18 | 2021-10-12 | 64.835 | 86,620 | -3,609 | 0.00% | 5,616,027 |
| 2021-10-11 | 2021-10-07 | 62.342 | 90,229 | -3,609 | 0.00% | 5,625,016 |
| 2021-10-08 | 2021-10-06 | 59.294 | 93,838 | +3,609 | 0.00% | 5,564,007 |
| 2021-09-28 | 2021-09-24 | 63.450 | 90,229 | -3,609 | 0.00% | 5,725,017 |
| 2021-09-27 | 2021-09-23 | 62.009 | 93,838 | +3,609 | 0.00% | 5,818,807 |
| 2021-09-15 | 2021-09-13 | 65.999 | 90,229 | +3,609 | 0.00% | 5,955,017 |
| 2021-09-07 | 2021-09-03 | 71.319 | 86,620 | +1,805 | 0.00% | 6,177,629 |
| 2021-08-31 | 2021-08-27 | 71.236 | 84,815 | +429 | 0.00% | 6,041,895 |
| 2021-08-26 | 2021-08-24 | 71.292 | 84,386 | -3,590 | 0.00% | 6,016,034 |
| 2021-08-25 | 2021-08-23 | 69.565 | 87,976 | -1,796 | 0.00% | 6,120,073 |
| 2021-08-18 | 2021-08-16 | 69.231 | 89,772 | -3,591 | 0.00% | 6,215,012 |
| 2021-08-17 | 2021-08-13 | 67.560 | 93,363 | +3,591 | 0.00% | 6,307,620 |
| 2021-08-13 | 2021-08-11 | 71.180 | 89,772 | -1,795 | 0.00% | 6,390,012 |
| 2021-08-02 | 2021-07-29 | 68.730 | 91,567 | +1,795 | 0.00% | 6,293,382 |
| 2021-07-27 | 2021-07-23 | 72.461 | 89,772 | +8,977 | 0.00% | 6,505,013 |
| 2021-07-26 | 2021-07-22 | 73.353 | 80,795 | +1,796 | 0.00% | 5,926,526 |
| 2021-07-22 | 2021-07-20 | 76.694 | 78,999 | -1,796 | 0.00% | 6,058,784 |
| 2021-07-19 | 2021-07-15 | 75.581 | 80,795 | -8,977 | 0.00% | 6,106,527 |
| 2021-07-12 | 2021-07-08 | 70.122 | 89,772 | +1,796 | 0.00% | 6,295,012 |
| 2021-07-08 | 2021-07-06 | 73.798 | 87,976 | +8,977 | 0.00% | 6,492,471 |
| 2021-07-02 | 2021-06-29 | 78.644 | 78,999 | +1,795 | 0.00% | 6,212,784 |
| 2021-06-09 | 2021-06-07 | 82.153 | 77,204 | -10,772 | 0.00% | 6,342,519 |
| 2021-06-08 | 2021-06-04 | 79.089 | 87,976 | -8,978 | 0.00% | 6,957,969 |
| 2021-06-07 | 2021-06-03 | 75.915 | 96,954 | -3,590 | 0.00% | 7,360,232 |
| 2021-05-25 | 2021-05-21 | 76.082 | 100,544 | -1,796 | 0.00% | 7,649,566 |
| 2021-05-24 | 2021-05-20 | 76.202 | 102,340 | -7,182 | 0.00% | 7,798,563 |
| 2021-05-21 | 2021-05-18 | 76.258 | 109,522 | +254 | 0.00% | 8,351,963 |
| 2021-05-20 | 2021-05-17 | 76.258 | 109,268 | -1,791 | 0.00% | 8,332,594 |
| 2021-05-12 | 2021-05-10 | 72.462 | 111,059 | +1,791 | 0.00% | 8,047,574 |
| 2021-05-11 | 2021-05-07 | 72.518 | 109,268 | +1,791 | 0.00% | 7,923,894 |
| 2021-04-26 | 2021-04-22 | 74.528 | 107,477 | -5,374 | 0.00% | 8,010,015 |
| 2021-04-22 | 2021-04-20 | 73.188 | 112,851 | -8,956 | 0.00% | 8,259,326 |
| 2021-04-20 | 2021-04-16 | 71.569 | 121,807 | -1,791 | 0.00% | 8,717,597 |
| 2021-04-01 | 2021-03-30 | 68.554 | 123,598 | -8,957 | 0.00% | 8,473,178 |
| 2021-03-24 | 2021-03-22 | 66.321 | 132,555 | +8,957 | 0.00% | 8,791,218 |
| 2021-03-19 | 2021-03-17 | 70.341 | 123,598 | -8,957 | 0.00% | 8,693,977 |
| 2021-03-04 | 2021-03-02 | 66.433 | 132,555 | +8,957 | 0.00% | 8,806,018 |
| 2021-03-03 | 2021-03-01 | 68.778 | 123,598 | -8,957 | 0.00% | 8,500,778 |
| 2021-03-02 | 2021-02-26 | 65.316 | 132,555 | +10,748 | 0.00% | 8,658,018 |
| 2021-02-26 | 2021-02-24 | 69.448 | 121,807 | +12,539 | 0.00% | 8,459,197 |
| 2021-02-25 | 2021-02-23 | 72.518 | 109,268 | +3,582 | 0.00% | 7,923,894 |
| 2021-02-24 | 2021-02-22 | 73.132 | 105,686 | +21,496 | 0.00% | 7,729,035 |
| 2021-02-18 | 2021-02-16 | 75.979 | 84,190 | +8,956 | 0.00% | 6,396,688 |
| 2021-02-17 | 2021-02-11 | 79.552 | 75,234 | -3,582 | 0.00% | 5,985,019 |
| 2021-02-08 | 2021-02-04 | 79.608 | 78,816 | +3,582 | 0.00% | 6,274,374 |
| 2021-02-04 | 2021-02-02 | 80.892 | 75,234 | -7,165 | 0.00% | 6,085,819 |
| 2021-02-03 | 2021-02-01 | 77.933 | 82,399 | -7,165 | 0.00% | 6,421,609 |
| 2021-02-02 | 2021-01-29 | 76.482 | 89,564 | -14,330 | 0.00% | 6,850,000 |
| 2021-02-01 | 2021-01-28 | 75.030 | 103,894 | +19,704 | 0.00% | 7,795,182 |
| 2021-01-29 | 2021-01-27 | 77.263 | 84,190 | -1,791 | 0.00% | 6,504,787 |
| 2021-01-28 | 2021-01-26 | 79.273 | 85,981 | -8,957 | 0.00% | 6,815,965 |
| 2021-01-27 | 2021-01-25 | 78.324 | 94,938 | +1,791 | 0.00% | 7,435,912 |
| 2021-01-26 | 2021-01-22 | 77.263 | 93,147 | +8,957 | 0.00% | 7,196,834 |
| 2021-01-25 | 2021-01-21 | 78.491 | 84,190 | +8,956 | 0.00% | 6,608,187 |
| 2021-01-22 | 2021-01-20 | 80.389 | 75,234 | -10,747 | 0.00% | 6,048,019 |
| 2021-01-21 | 2021-01-19 | 79.273 | 85,981 | +7,165 | 0.00% | 6,815,965 |
| 2021-01-18 | 2021-01-14 | 77.877 | 78,816 | -10,748 | 0.00% | 6,137,975 |
| 2021-01-15 | 2021-01-13 | 76.258 | 89,564 | +10,748 | 0.00% | 6,830,000 |
| 2021-01-14 | 2021-01-12 | 78.324 | 78,816 | +3,582 | 0.00% | 6,173,175 |
| 2021-01-12 | 2021-01-08 | 84.186 | 75,234 | -1,791 | 0.00% | 6,333,620 |
| 2021-01-07 | 2021-01-05 | 83.460 | 77,025 | -1,791 | 0.00% | 6,428,496 |
| 2021-01-06 | 2021-01-04 | 82.622 | 78,816 | +3,582 | 0.00% | 6,511,973 |
| 2020-12-28 | 2020-12-22 | 74.472 | 75,234 | -5,374 | 0.00% | 5,602,818 |
| 2020-12-23 | 2020-12-21 | 74.025 | 80,608 | -7,165 | 0.00% | 5,967,029 |
| 2020-12-21 | 2020-12-17 | 74.472 | 87,773 | +3,583 | 0.00% | 6,536,621 |
| 2020-12-18 | 2020-12-16 | 74.584 | 84,190 | +1,791 | 0.00% | 6,279,188 |
| 2020-12-17 | 2020-12-15 | 74.081 | 82,399 | +7,165 | 0.00% | 6,104,209 |
| 2020-11-12 | 2020-11-10 | 60.460 | 75,234 | -17,913 | 0.00% | 4,548,614 |
| 2020-10-29 | 2020-10-27 | 53.760 | 93,147 | -8,956 | 0.00% | 5,007,623 |
| 2020-10-15 | 2020-10-12 | 51.137 | 102,103 | +8,956 | 0.00% | 5,221,202 |
| 2020-09-24 | 2020-09-22 | 53.753 | 93,147 | +8,957 | 0.00% | 5,006,940 |
| 2020-09-23 | 2020-09-21 | 55.097 | 84,190 | +251 | 0.00% | 4,638,610 |
| 2020-09-17 | 2020-09-15 | 57.169 | 83,939 | -8,930 | 0.00% | 4,798,680 |
| 2020-09-09 | 2020-09-07 | 54.145 | 92,869 | +8,930 | 0.00% | 5,028,397 |
| 2020-08-20 | 2020-08-18 | 60.976 | 83,939 | -5,358 | 0.00% | 5,118,279 |
| 2020-08-18 | 2020-08-14 | 58.904 | 89,297 | +5,358 | 0.00% | 5,259,990 |
| 2020-08-12 | 2020-08-10 | 58.960 | 83,939 | +7,143 | 0.00% | 4,949,080 |
| 2020-08-11 | 2020-08-07 | 60.080 | 76,796 | -3,571 | 0.00% | 4,613,926 |
| 2020-08-07 | 2020-08-05 | 60.920 | 80,367 | +8,929 | 0.00% | 4,895,972 |
| 2020-08-06 | 2020-08-04 | 60.472 | 71,438 | -8,929 | 0.00% | 4,320,016 |
| 2020-08-04 | 2020-07-31 | 60.360 | 80,367 | +8,929 | 0.00% | 4,850,972 |
| 2020-07-29 | 2020-07-27 | 59.688 | 71,438 | +3,572 | 0.00% | 4,264,015 |
| 2020-07-28 | 2020-07-24 | 57.785 | 67,866 | -8,930 | 0.00% | 3,921,608 |
| 2020-07-27 | 2020-07-23 | 59.072 | 76,796 | -5,357 | 0.00% | 4,536,525 |
| 2020-07-24 | 2020-07-22 | 55.601 | 82,153 | -3,572 | 0.00% | 4,567,778 |
| 2020-07-21 | 2020-07-17 | 56.609 | 85,725 | +7,143 | 0.00% | 4,852,784 |
| 2020-07-16 | 2020-07-14 | 54.201 | 78,582 | +8,930 | 0.00% | 4,259,226 |
| 2020-07-15 | 2020-07-13 | 53.473 | 69,652 | -17,859 | 0.00% | 3,724,511 |
| 2020-07-10 | 2020-07-08 | 51.793 | 87,511 | -3,572 | 0.00% | 4,532,488 |
| 2020-07-09 | 2020-07-07 | 51.513 | 91,083 | -1,786 | 0.00% | 4,691,994 |
| 2020-07-08 | 2020-07-06 | 51.177 | 92,869 | +25,003 | 0.00% | 4,752,797 |
| 2020-07-07 | 2020-07-03 | 52.521 | 67,866 | -1,786 | 0.00% | 3,564,408 |
| 2020-06-24 | 2020-06-22 | 48.882 | 69,652 | -1,807 | 0.00% | 3,404,710 |
| 2020-06-15 | 2020-06-11 | 49.218 | 71,459 | +1,786 | 0.00% | 3,517,046 |
| 2020-05-26 | 2020-05-22 | 43.392 | 69,673 | +86 | 0.00% | 3,023,264 |
| 2020-02-10 | 2020-02-06 | 43.224 | 69,587 | -3,567 | 0.00% | 3,007,829 |
| 2020-02-07 | 2020-02-05 | 43.392 | 73,154 | +3,567 | 0.00% | 3,174,313 |
| 2020-01-20 | 2020-01-16 | 46.644 | 69,587 | -3,567 | 0.00% | 3,245,803 |
| 2020-01-17 | 2020-01-15 | 46.420 | 73,154 | -1,784 | 0.00% | 3,395,776 |
| 2020-01-15 | 2020-01-13 | 46.868 | 74,938 | +5,351 | 0.00% | 3,512,198 |
| 2020-01-13 | 2020-01-09 | 47.989 | 69,587 | -3,567 | 0.00% | 3,339,432 |
| 2020-01-09 | 2020-01-07 | 46.868 | 73,154 | -7,135 | 0.00% | 3,428,586 |
| 2020-01-08 | 2020-01-06 | 46.532 | 80,289 | -3,568 | 0.00% | 3,735,982 |
| 2020-01-06 | 2020-01-02 | 47.653 | 83,857 | +10,703 | 0.00% | 3,996,032 |
| 2020-01-03 | 2019-12-31 | 48.326 | 73,154 | +1,783 | 0.00% | 3,535,216 |
| 2020-01-02 | 2019-12-27 | 48.606 | 71,371 | +1,784 | 0.00% | 3,469,058 |
| 2019-11-15 | 2019-11-13 | 49.727 | 69,587 | -1,784 | 0.00% | 3,460,369 |
| 2019-10-15 | 2019-10-11 | 47.653 | 71,371 | +1,784 | 0.00% | 3,401,037 |
| 2019-09-25 | 2019-09-23 | 46.290 | 69,587 | +226 | 0.00% | 3,221,156 |
| 2019-09-19 | 2019-09-17 | 47.527 | 69,361 | -3,556 | 0.00% | 3,296,521 |
| 2019-09-16 | 2019-09-12 | 47.358 | 72,917 | +3,556 | 0.00% | 3,453,223 |
| 2019-09-09 | 2019-09-05 | 49.214 | 69,361 | -1,778 | 0.00% | 3,413,557 |
| 2019-08-26 | 2019-08-22 | 48.764 | 71,139 | -1,778 | 0.00% | 3,469,050 |
| 2019-08-23 | 2019-08-21 | 48.596 | 72,917 | +1,778 | 0.00% | 3,543,450 |
| 2019-06-11 | 2019-06-06 | 37.853 | 71,139 | +1,778 | 0.00% | 2,692,815 |
| 2019-05-28 | 2019-05-24 | 37.156 | 69,361 | +63 | 0.00% | 2,577,144 |
| 2019-03-13 | 2019-03-11 | 34.116 | 69,298 | -1,776 | 0.00% | 2,364,137 |
| 2019-02-14 | 2019-02-12 | 33.609 | 71,074 | -1,776 | 0.00% | 2,388,716 |
| 2019-01-07 | 2019-01-03 | 27.810 | 72,850 | +1,776 | 0.00% | 2,025,983 |
| 2019-01-03 | 2018-12-31 | 30.794 | 71,074 | +1,776 | 0.00% | 2,188,656 |
| 2018-09-26 | 2018-09-21 | 36.764 | 69,298 | +218 | 0.00% | 2,547,678 |
| 2018-08-06 | 2018-08-02 | 40.040 | 69,080 | -17,708 | 0.00% | 2,765,932 |
| 2018-06-21 | 2018-06-19 | 42.637 | 86,788 | -2,953 | 0.00% | 3,700,408 |
| 2018-06-20 | 2018-06-15 | 43.993 | 89,741 | +2,953 | 0.00% | 3,947,947 |
| 2018-05-31 | 2018-05-29 | 41.282 | 86,788 | +17,708 | 0.00% | 3,582,779 |
| 2018-05-28 | 2018-05-24 | 39.745 | 69,080 | +175 | 0.00% | 2,745,584 |
| 2018-02-12 | 2018-02-08 | 32.725 | 68,905 | -1,767 | 0.00% | 2,254,883 |
| 2018-02-07 | 2018-02-05 | 33.234 | 70,672 | -3,532 | 0.00% | 2,348,718 |
| 2018-02-06 | 2018-02-02 | 33.574 | 74,204 | -1,766 | 0.00% | 2,491,308 |
| 2018-02-05 | 2018-02-01 | 32.611 | 75,970 | +1,766 | 0.00% | 2,477,479 |
| 2018-02-02 | 2018-01-31 | 33.461 | 74,204 | -3,533 | 0.00% | 2,482,905 |
| 2018-02-01 | 2018-01-30 | 32.725 | 77,737 | +1,767 | 0.00% | 2,543,905 |
| 2018-01-31 | 2018-01-29 | 33.234 | 75,970 | +3,532 | 0.00% | 2,524,792 |
| 2018-01-30 | 2018-01-26 | 34.197 | 72,438 | +1,766 | 0.00% | 2,477,130 |
| 2018-01-29 | 2018-01-25 | 34.536 | 70,672 | +1,767 | 0.00% | 2,440,746 |
| 2018-01-26 | 2018-01-24 | 35.725 | 68,905 | -1,767 | 0.00% | 2,461,645 |
| 2018-01-25 | 2018-01-23 | 35.442 | 70,672 | -5,298 | 0.00% | 2,504,765 |
| 2018-01-24 | 2018-01-22 | 34.763 | 75,970 | +1,766 | 0.00% | 2,640,924 |
| 2018-01-22 | 2018-01-18 | 35.555 | 74,204 | -1,766 | 0.00% | 2,638,349 |
| 2018-01-19 | 2018-01-17 | 35.102 | 75,970 | +1,766 | 0.00% | 2,666,731 |
| 2018-01-18 | 2018-01-16 | 36.235 | 74,204 | +1,766 | 0.00% | 2,688,764 |
| 2018-01-17 | 2018-01-15 | 35.895 | 72,438 | +3,533 | 0.00% | 2,600,166 |
| 2018-01-09 | 2018-01-05 | 34.989 | 68,905 | -1,767 | 0.00% | 2,410,930 |
| 2018-01-05 | 2018-01-03 | 31.536 | 70,672 | +1,767 | 0.00% | 2,228,681 |
| 2017-11-14 | 2017-11-10 | 26.214 | 68,905 | -1,767 | 0.00% | 1,806,247 |
| 2017-09-27 | 2017-09-25 | 23.758 | 70,672 | +274 | 0.00% | 1,679,016 |
| 2017-08-18 | 2017-08-16 | 23.133 | 70,398 | -1,759 | 0.00% | 1,628,493 |
| 2017-08-17 | 2017-08-15 | 21.894 | 72,157 | -880 | 0.00% | 1,579,777 |
| 2017-07-13 | 2017-07-11 | 21.371 | 73,037 | +1,759 | 0.00% | 1,560,853 |
| 2017-05-29 | 2017-05-25 | 22.838 | 71,278 | +323 | 0.00% | 1,627,846 |
| 2017-02-28 | 2017-02-24 | 20.394 | 70,955 | +1,751 | 0.00% | 1,447,079 |
| 2017-02-10 | 2017-02-08 | 19.504 | 69,204 | -3,503 | 0.00% | 1,349,730 |
| 2017-02-09 | 2017-02-07 | 19.458 | 72,707 | -3,503 | 0.00% | 1,414,730 |
| 2017-02-03 | 2017-02-01 | 17.814 | 76,210 | -1,751 | 0.00% | 1,357,576 |
| 2017-01-24 | 2017-01-20 | 16.786 | 77,961 | -43,787 | 0.00% | 1,308,647 |
| 2017-01-18 | 2017-01-16 | 17.151 | 121,748 | -43,787 | 0.00% | 2,088,139 |
| 2017-01-13 | 2017-01-11 | 17.494 | 165,535 | +43,787 | 0.01% | 2,895,852 |
| 2017-01-09 | 2017-01-05 | 17.654 | 121,748 | +43,787 | 0.00% | 2,149,310 |
| 2017-01-05 | 2017-01-03 | 17.494 | 77,961 | -87,574 | 0.00% | 1,363,841 |
| 2016-12-30 | 2016-12-28 | 17.128 | 165,535 | -87,573 | 0.01% | 2,835,364 |
| 2016-12-22 | 2016-12-20 | 16.877 | 253,108 | -43,787 | 0.01% | 4,271,772 |
| 2016-12-19 | 2016-12-15 | 17.973 | 296,895 | +36,781 | 0.01% | 5,336,240 |
| 2016-12-14 | 2016-12-12 | 17.585 | 260,114 | -43,787 | 0.01% | 4,574,169 |
| 2016-12-13 | 2016-12-09 | 17.882 | 303,901 | +131,360 | 0.01% | 5,434,400 |
| 2016-12-09 | 2016-12-07 | 18.430 | 172,541 | -43,786 | 0.01% | 3,179,974 |
| 2016-12-08 | 2016-12-06 | 18.385 | 216,327 | +56,047 | 0.01% | 3,977,080 |
| 2016-12-07 | 2016-12-05 | 18.453 | 160,280 | -7,006 | 0.01% | 2,957,661 |
| 2016-12-06 | 2016-12-02 | 18.293 | 167,286 | +7,006 | 0.01% | 3,060,200 |
| 2016-12-05 | 2016-12-01 | 18.933 | 160,280 | +45,538 | 0.01% | 3,034,531 |
| 2016-12-01 | 2016-11-29 | 18.910 | 114,742 | +1,751 | 0.00% | 2,169,754 |
| 2016-11-30 | 2016-11-28 | 19.070 | 112,991 | -1,751 | 0.00% | 2,154,706 |
| 2016-11-29 | 2016-11-25 | 18.910 | 114,742 | +2,627 | 0.00% | 2,169,754 |
| 2016-11-24 | 2016-11-22 | 19.367 | 112,115 | -3,503 | 0.00% | 2,171,287 |
| 2016-11-22 | 2016-11-18 | 18.864 | 115,618 | +43,787 | 0.00% | 2,181,038 |
| 2016-11-21 | 2016-11-17 | 19.252 | 71,831 | -43,787 | 0.00% | 1,382,920 |
| 2016-11-18 | 2016-11-16 | 19.207 | 115,618 | +1,752 | 0.00% | 2,220,645 |
| 2016-11-17 | 2016-11-15 | 19.093 | 113,866 | -26,272 | 0.00% | 2,173,993 |
| 2016-11-11 | 2016-11-09 | 18.385 | 140,138 | +26,272 | 0.00% | 2,576,378 |
| 2016-11-10 | 2016-11-08 | 18.613 | 113,866 | +43,786 | 0.00% | 2,119,383 |
| 2016-11-08 | 2016-11-04 | 18.590 | 70,080 | +1,752 | 0.00% | 1,302,795 |
| 2016-11-03 | 2016-11-01 | 19.321 | 68,328 | -26,272 | 0.00% | 1,320,161 |
| 2016-10-25 | 2016-10-20 | 19.389 | 94,600 | +26,272 | 0.00% | 1,834,242 |
| 2016-10-06 | 2016-10-04 | 19.595 | 68,328 | -43,787 | 0.00% | 1,338,886 |
| 2016-09-27 | 2016-09-23 | 18.841 | 112,115 | +43,787 | 0.00% | 2,112,396 |
| 2016-09-20 | 2016-09-15 | 19.275 | 68,328 | -8,758 | 0.00% | 1,317,040 |
| 2016-09-13 | 2016-09-09 | 20.075 | 77,086 | +8,758 | 0.00% | 1,547,470 |
| 2016-09-06 | 2016-09-02 | 20.097 | 68,328 | -5,255 | 0.00% | 1,373,217 |
| 2016-09-05 | 2016-09-01 | 19.892 | 73,583 | +5,255 | 0.00% | 1,463,704 |
| 2016-08-25 | 2016-08-23 | 19.047 | 68,328 | -12,261 | 0.00% | 1,301,435 |
| 2016-08-24 | 2016-08-22 | 18.407 | 80,589 | -26,612 | 0.00% | 1,483,435 |
| 2016-08-23 | 2016-08-19 | 17.905 | 107,201 | -43,965 | 0.00% | 1,919,432 |
| 2016-08-22 | 2016-08-18 | 17.859 | 151,166 | -1,938 | 0.01% | 2,699,719 |
| 2016-08-19 | 2016-08-17 | 17.791 | 153,104 | +45,725 | 0.01% | 2,723,841 |
| 2016-08-18 | 2016-08-16 | 17.882 | 107,379 | +45,995 | 0.00% | 1,920,166 |
| 2016-08-15 | 2016-08-11 | 18.430 | 61,384 | +1,752 | 0.00% | 1,131,323 |
| 2016-08-10 | 2016-08-08 | 17.745 | 59,632 | -87,574 | 0.00% | 1,058,177 |
| 2016-08-04 | 2016-08-01 | 17.882 | 147,206 | -1,751 | 0.01% | 2,632,358 |
| 2016-08-01 | 2016-07-28 | 16.854 | 148,957 | +82,319 | 0.01% | 2,510,585 |
| 2016-07-29 | 2016-07-27 | 17.540 | 66,638 | -124,354 | 0.00% | 1,168,802 |
| 2016-07-27 | 2016-07-25 | 18.042 | 190,992 | -43,787 | 0.01% | 3,445,879 |
| 2016-07-20 | 2016-07-18 | 17.699 | 234,779 | +131,360 | 0.01% | 4,155,456 |
| 2016-07-19 | 2016-07-15 | 17.791 | 103,419 | +43,787 | 0.00% | 1,839,905 |
| 2016-07-14 | 2016-07-12 | 21.627 | 59,632 | +5,020 | 0.00% | 1,289,638 |
| 2016-07-13 | 2016-07-11 | 21.427 | 54,612 | -40,136 | 0.00% | 1,170,187 |
| 2016-07-11 | 2016-07-07 | 20.854 | 94,748 | +11,238 | 0.00% | 1,975,897 |
| 2016-07-08 | 2016-07-06 | 20.256 | 83,510 | +8 | 0.00% | 1,691,600 |
| 2016-07-07 | 2016-07-05 | 21.103 | 83,502 | -40,135 | 0.00% | 1,762,175 |
| 2016-07-06 | 2016-07-04 | 20.630 | 123,637 | +40,135 | 0.01% | 2,550,630 |
| 2016-07-05 | 2016-06-30 | 21.054 | 83,502 | +40,136 | 0.00% | 1,758,014 |
| 2016-07-04 | 2016-06-29 | 20.804 | 43,366 | -3,211 | 0.00% | 902,204 |
| 2016-06-30 | 2016-06-28 | 20.804 | 46,577 | -16,054 | 0.00% | 969,007 |
| 2016-06-24 | 2016-06-22 | 21.004 | 62,631 | +3,211 | 0.00% | 1,315,484 |
| 2016-06-21 | 2016-06-17 | 20.555 | 59,420 | +16,054 | 0.00% | 1,221,393 |
| 2016-06-16 | 2016-06-14 | 20.779 | 43,366 | +1,625 | 0.00% | 901,123 |
| 2016-05-16 | 2016-05-12 | 21.676 | 41,741 | -4,816 | 0.00% | 904,796 |
| 2016-03-30 | 2016-03-24 | 17.839 | 46,557 | +1,605 | 0.00% | 830,552 |
| 2016-03-03 | 2016-03-01 | 15.921 | 44,952 | -40,136 | 0.00% | 715,680 |
| 2016-03-02 | 2016-02-29 | 15.697 | 85,088 | -14,449 | 0.00% | 1,335,604 |
| 2016-02-23 | 2016-02-19 | 16.369 | 99,537 | +40,136 | 0.01% | 1,629,366 |
| 2016-02-19 | 2016-02-17 | 16.469 | 59,401 | -24,081 | 0.00% | 978,282 |
| 2016-02-16 | 2016-02-12 | 15.497 | 83,482 | -16,055 | 0.00% | 1,293,755 |
| 2016-02-11 | 2016-02-04 | 15.124 | 99,537 | +14,449 | 0.01% | 1,505,365 |
| 2016-02-03 | 2016-02-01 | 15.771 | 85,088 | +40,136 | 0.00% | 1,341,964 |
| 2016-01-21 | 2016-01-19 | 18.487 | 44,952 | -8,027 | 0.00% | 831,039 |
| 2016-01-15 | 2016-01-13 | 18.836 | 52,979 | +8,027 | 0.00% | 997,917 |
| 2016-01-12 | 2016-01-08 | 18.936 | 44,952 | +3,211 | 0.00% | 851,199 |
| 2015-12-09 | 2015-12-07 | 18.761 | 41,741 | -36,925 | 0.00% | 783,117 |
| 2015-12-04 | 2015-12-02 | 18.961 | 78,666 | -8,027 | 0.00% | 1,491,559 |
| 2015-12-03 | 2015-12-01 | 18.811 | 86,693 | +8,027 | 0.00% | 1,630,796 |
| 2015-12-01 | 2015-11-27 | 18.213 | 78,666 | +36,925 | 0.00% | 1,432,759 |
| 2015-11-13 | 2015-11-11 | 17.416 | 41,741 | -1,606 | 0.00% | 726,957 |
| 2015-10-09 | 2015-10-07 | 18.512 | 43,347 | -1,605 | 0.00% | 802,447 |
| 2015-10-07 | 2015-10-05 | 18.338 | 44,952 | +1,605 | 0.00% | 824,319 |
| 2015-09-24 | 2015-09-22 | 16.893 | 43,347 | -3,210 | 0.00% | 732,247 |
| 2015-09-22 | 2015-09-18 | 16.469 | 46,557 | -3,211 | 0.00% | 766,752 |
| 2015-09-18 | 2015-09-16 | 58.975 | 49,768 | +23,959 | 0.00% | 2,935,050 |
| 2015-08-28 | 2015-08-26 | 54.891 | 25,809 | -1,683 | 0.00% | 1,416,678 |
| 2015-08-25 | 2015-08-21 | 56.572 | 27,492 | -832 | 0.00% | 1,555,289 |
| 2015-08-06 | 2015-08-04 | 59.575 | 28,324 | -333,025 | 0.00% | 1,687,408 |
| 2015-08-05 | 2015-08-03 | 59.936 | 361,349 | +166,513 | 0.04% | 21,657,641 |
| 2015-08-04 | 2015-07-31 | 60.296 | 194,836 | +166,512 | 0.02% | 11,747,804 |
| 2015-07-10 | 2015-07-08 | 53.810 | 28,324 | +17 | 0.00% | 1,524,110 |
| 2015-07-09 | 2015-07-07 | 57.413 | 28,307 | -2,498 | 0.00% | 1,625,195 |
| 2015-06-22 | 2015-06-18 | 61.977 | 30,805 | -22,479 | 0.00% | 1,909,214 |
| 2015-06-16 | 2015-06-12 | 57.774 | 53,284 | -1,665 | 0.01% | 3,078,404 |
| 2015-06-02 | 2015-05-29 | 56.359 | 54,949 | +377 | 0.01% | 3,096,863 |
| 2015-05-13 | 2015-05-11 | 59.020 | 54,572 | -1,653 | 0.01% | 3,220,817 |
| 2015-05-11 | 2015-05-07 | 57.085 | 56,225 | +1,653 | 0.01% | 3,209,577 |
| 2015-05-08 | 2015-05-06 | 58.415 | 54,572 | -2,480 | 0.01% | 3,187,817 |
| 2015-05-06 | 2015-05-04 | 58.052 | 57,052 | -1,654 | 0.01% | 3,311,986 |
| 2015-04-28 | 2015-04-24 | 58.415 | 58,706 | -4,134 | 0.01% | 3,429,304 |
| 2015-04-27 | 2015-04-23 | 57.810 | 62,840 | -5,788 | 0.01% | 3,632,791 |
| 2015-04-24 | 2015-04-22 | 57.689 | 68,628 | -8,269 | 0.01% | 3,959,096 |
| 2015-04-23 | 2015-04-21 | 57.326 | 76,897 | -24,805 | 0.01% | 4,408,228 |
| 2015-04-09 | 2015-04-02 | 36.766 | 101,702 | +827 | 0.01% | 3,739,206 |
| 2015-04-02 | 2015-03-31 | 36.766 | 100,875 | -827 | 0.01% | 3,708,800 |
| 2015-03-25 | 2015-03-23 | 36.234 | 101,702 | +1,654 | 0.01% | 3,685,086 |
| 2015-03-18 | 2015-03-16 | 34.396 | 100,048 | +20,671 | 0.01% | 3,441,235 |
| 2015-03-13 | 2015-03-11 | 36.089 | 79,377 | +827 | 0.01% | 2,864,638 |
| 2015-02-03 | 2015-01-30 | 41.120 | 78,550 | +8,268 | 0.01% | 3,229,992 |
| 2015-01-30 | 2015-01-28 | 41.943 | 70,282 | +4,134 | 0.01% | 2,947,810 |
| 2015-01-26 | 2015-01-22 | 41.072 | 66,148 | -4,961 | 0.01% | 2,716,819 |
| 2015-01-14 | 2015-01-12 | 38.169 | 71,109 | +827 | 0.01% | 2,714,175 |
| 2014-12-30 | 2014-12-24 | 38.798 | 70,282 | +4,134 | 0.01% | 2,726,809 |
| 2014-12-12 | 2014-12-10 | 37.540 | 66,148 | -1,653 | 0.01% | 2,483,217 |
| 2014-10-28 | 2014-10-24 | 44.603 | 67,801 | +827 | 0.01% | 3,024,150 |
| 2014-10-24 | 2014-10-22 | 45.039 | 66,974 | -827 | 0.01% | 3,016,423 |
| 2014-10-17 | 2014-10-15 | 45.232 | 67,801 | +1,653 | 0.01% | 3,066,790 |
| 2014-10-16 | 2014-10-14 | 45.668 | 66,148 | -826 | 0.01% | 3,020,821 |
| 2014-10-15 | 2014-10-13 | 46.103 | 66,974 | +826 | 0.01% | 3,087,702 |
| 2014-10-06 | 2014-09-30 | 44.458 | 66,148 | +1,654 | 0.01% | 2,940,821 |
| 2014-09-29 | 2014-09-25 | 46.952 | 64,494 | +1,191 | 0.01% | 3,028,102 |
| 2014-09-22 | 2014-09-18 | 48.509 | 63,303 | +1,644 | 0.01% | 3,070,742 |
| 2014-09-18 | 2014-09-16 | 48.655 | 61,659 | +1,644 | 0.01% | 2,999,993 |
| 2014-09-15 | 2014-09-11 | 49.506 | 60,015 | -822 | 0.01% | 2,971,105 |
| 2014-09-10 | 2014-09-05 | 51.696 | 60,837 | +4,111 | 0.01% | 3,144,999 |
| 2014-09-08 | 2014-09-04 | 51.574 | 56,726 | -823 | 0.01% | 2,925,579 |
| 2014-09-03 | 2014-09-01 | 51.574 | 57,549 | +2,467 | 0.01% | 2,968,024 |
| 2014-09-02 | 2014-08-29 | 50.722 | 55,082 | -15,620 | 0.01% | 2,793,892 |
| 2014-09-01 | 2014-08-28 | 51.087 | 70,702 | +4,932 | 0.01% | 3,611,976 |
| 2014-08-29 | 2014-08-27 | 51.574 | 65,770 | +5,755 | 0.01% | 3,392,013 |
| 2014-08-28 | 2014-08-26 | 50.966 | 60,015 | +4,933 | 0.01% | 3,058,705 |
| 2014-08-27 | 2014-08-25 | 52.304 | 55,082 | +19,731 | 0.01% | 2,880,992 |
| 2014-07-30 | 2014-07-28 | 57.048 | 35,351 | -822 | 0.00% | 2,016,686 |
| 2014-07-29 | 2014-07-25 | 56.074 | 36,173 | -822 | 0.00% | 2,028,380 |
| 2014-07-23 | 2014-07-21 | 52.547 | 36,995 | +1,644 | 0.00% | 1,943,975 |
| 2014-06-24 | 2014-06-20 | 52.060 | 35,351 | -822 | 0.00% | 1,840,388 |
| 2014-06-17 | 2014-06-13 | 52.547 | 36,173 | +4,110 | 0.00% | 1,900,781 |
| 2014-06-16 | 2014-06-12 | 52.060 | 32,063 | +822 | 0.00% | 1,669,213 |
| 2014-06-12 | 2014-06-10 | 53.520 | 31,241 | -822 | 0.00% | 1,672,020 |
| 2014-06-05 | 2014-06-03 | 53.741 | 32,063 | +822 | 0.00% | 1,723,103 |
| 2014-06-04 | 2014-05-30 | 53.252 | 31,241 | +200 | 0.00% | 1,663,630 |
| 2014-05-07 | 2014-05-02 | 54.353 | 31,041 | +1,633 | 0.00% | 1,687,180 |
| 2014-05-02 | 2014-04-29 | 55.210 | 29,408 | -816 | 0.00% | 1,623,621 |
| 2014-04-30 | 2014-04-28 | 53.496 | 30,224 | +816 | 0.00% | 1,616,874 |
| 2014-04-29 | 2014-04-25 | 53.864 | 29,408 | +817 | 0.00% | 1,584,021 |
| 2014-03-03 | 2014-02-27 | 54.108 | 28,591 | -8,169 | 0.00% | 1,547,014 |
| 2014-02-28 | 2014-02-26 | 52.027 | 36,760 | +8,169 | 0.00% | 1,912,525 |
| 2014-02-05 | 2014-01-30 | 56.557 | 28,591 | +817 | 0.00% | 1,617,015 |
| 2014-01-21 | 2014-01-17 | 59.495 | 27,774 | +4,085 | 0.00% | 1,652,408 |
| 2013-12-18 | 2013-12-16 | 63.290 | 23,689 | -817 | 0.00% | 1,499,270 |
| 2013-09-30 | 2013-09-26 | 62.018 | 24,506 | -1,634 | 0.00% | 1,519,819 |
| 2013-09-27 | 2013-09-25 | 62.141 | 26,140 | -678 | 0.00% | 1,624,373 |
| 2013-09-26 | 2013-09-24 | 61.895 | 26,818 | -6,181 | 0.00% | 1,659,905 |
| 2013-09-25 | 2013-09-23 | 61.649 | 32,999 | +6,181 | 0.00% | 2,034,358 |
| 2013-09-17 | 2013-09-13 | 59.803 | 26,818 | +1,625 | 0.00% | 1,603,805 |
| 2013-09-11 | 2013-09-09 | 57.958 | 25,193 | -4,063 | 0.00% | 1,460,124 |
| 2013-09-10 | 2013-09-06 | 57.096 | 29,256 | +4,063 | 0.00% | 1,670,405 |
| 2013-08-20 | 2013-08-16 | 59.188 | 25,193 | +813 | 0.00% | 1,491,124 |
| 2013-07-25 | 2013-07-23 | 59.311 | 24,380 | -813 | 0.00% | 1,446,004 |
| 2013-07-19 | 2013-07-17 | 58.942 | 25,193 | +813 | 0.00% | 1,484,924 |
| 2013-07-15 | 2013-07-11 | 60.172 | 24,380 | -813 | 0.00% | 1,467,005 |
| 2013-07-12 | 2013-07-10 | 58.573 | 25,193 | +813 | 0.00% | 1,475,624 |
| 2013-06-25 | 2013-06-21 | 56.481 | 24,380 | +2,438 | 0.00% | 1,377,004 |
| 2013-05-30 | 2013-05-28 | 63.495 | 21,942 | -813 | 0.00% | 1,393,204 |
| 2013-05-28 | 2013-05-24 | 60.667 | 22,755 | +140 | 0.00% | 1,380,476 |
| 2013-05-24 | 2013-05-22 | 60.915 | 22,615 | -1,616 | 0.00% | 1,377,583 |
| 2013-05-22 | 2013-05-20 | 59.800 | 24,231 | +1,616 | 0.00% | 1,449,020 |
| 2013-05-16 | 2013-05-14 | 63.515 | 22,615 | +807 | 0.00% | 1,436,382 |
| 2013-05-14 | 2013-05-10 | 65.743 | 21,808 | -807 | 0.00% | 1,433,727 |
| 2013-05-13 | 2013-05-09 | 63.886 | 22,615 | +807 | 0.00% | 1,444,782 |
| 2013-05-07 | 2013-05-03 | 66.486 | 21,808 | -807 | 0.00% | 1,449,927 |
| 2013-05-02 | 2013-04-29 | 64.753 | 22,615 | -808 | 0.00% | 1,464,382 |
| 2013-04-15 | 2013-04-11 | 61.286 | 23,423 | -808 | 0.00% | 1,435,502 |
| 2013-04-12 | 2013-04-10 | 59.924 | 24,231 | +808 | 0.00% | 1,452,020 |
| 2013-04-02 | 2013-03-27 | 57.448 | 23,423 | -808 | 0.00% | 1,345,602 |
| 2013-03-25 | 2013-03-21 | 57.324 | 24,231 | +808 | 0.00% | 1,389,019 |
| 2013-03-22 | 2013-03-20 | 60.543 | 23,423 | +808 | 0.00% | 1,418,102 |
| 2013-03-21 | 2013-03-19 | 59.553 | 22,615 | -8,077 | 0.00% | 1,346,783 |
| 2013-03-12 | 2013-03-08 | 62.896 | 30,692 | -808 | 0.00% | 1,930,389 |
| 2013-02-21 | 2013-02-19 | 62.772 | 31,500 | +808 | 0.00% | 1,977,309 |
| 2013-02-19 | 2013-02-15 | 64.505 | 30,692 | -4,039 | 0.00% | 1,979,789 |
| 2013-02-18 | 2013-02-14 | 62.896 | 34,731 | +4,039 | 0.00% | 2,184,424 |
| 2013-02-15 | 2013-02-08 | 63.638 | 30,692 | +4,038 | 0.00% | 1,953,189 |
| 2013-02-08 | 2013-02-06 | 64.629 | 26,654 | +808 | 0.00% | 1,722,618 |
| 2013-02-07 | 2013-02-05 | 66.610 | 25,846 | -808 | 0.00% | 1,721,598 |
| 2013-01-30 | 2013-01-28 | 68.096 | 26,654 | +1,616 | 0.00% | 1,815,019 |
| 2013-01-29 | 2013-01-25 | 67.600 | 25,038 | -808 | 0.00% | 1,692,576 |
| 2013-01-25 | 2013-01-23 | 67.229 | 25,846 | +808 | 0.00% | 1,737,597 |
| 2013-01-22 | 2013-01-18 | 67.105 | 25,038 | +807 | 0.00% | 1,680,177 |
| 2013-01-15 | 2013-01-11 | 67.600 | 24,231 | -4,038 | 0.00% | 1,638,023 |
| 2013-01-09 | 2013-01-07 | 71.686 | 28,269 | +808 | 0.00% | 2,026,493 |
| 2012-11-13 | 2012-11-09 | 63.762 | 27,461 | +4,038 | 0.00% | 1,750,974 |
| 2012-11-09 | 2012-11-07 | 65.124 | 23,423 | -4,846 | 0.00% | 1,525,402 |
| 2012-11-07 | 2012-11-05 | 66.857 | 28,269 | -8,077 | 0.00% | 1,889,993 |
| 2012-11-05 | 2012-11-01 | 64.134 | 36,346 | -8,077 | 0.00% | 2,331,001 |
| 2012-11-01 | 2012-10-30 | 62.896 | 44,423 | -1,615 | 0.00% | 2,794,008 |
| 2012-10-29 | 2012-10-25 | 63.391 | 46,038 | +1,615 | 0.00% | 2,918,384 |
| 2012-10-26 | 2012-10-24 | 63.143 | 44,423 | +2,423 | 0.00% | 2,805,008 |
| 2012-10-25 | 2012-10-22 | 62.400 | 42,000 | +1,616 | 0.00% | 2,620,812 |
| 2012-10-24 | 2012-10-19 | 61.905 | 40,384 | +2,423 | 0.00% | 2,499,973 |
| 2012-10-22 | 2012-10-18 | 61.781 | 37,961 | +4,038 | 0.00% | 2,345,277 |
| 2012-10-19 | 2012-10-17 | 62.029 | 33,923 | +2,423 | 0.00% | 2,104,205 |
| 2012-09-27 | 2012-09-25 | 64.383 | 31,500 | +183 | 0.00% | 2,028,077 |
| 2012-09-18 | 2012-09-14 | 65.131 | 31,317 | -2,409 | 0.00% | 2,039,695 |
| 2012-09-12 | 2012-09-10 | 60.398 | 33,726 | -4,015 | 0.00% | 2,036,995 |
| 2012-09-11 | 2012-09-07 | 59.153 | 37,741 | -6,424 | 0.00% | 2,232,495 |
| 2012-09-10 | 2012-09-06 | 57.783 | 44,165 | -803 | 0.00% | 2,551,994 |
| 2012-09-07 | 2012-09-05 | 56.911 | 44,968 | +2,409 | 0.00% | 2,559,194 |
| 2012-09-05 | 2012-09-03 | 58.655 | 42,559 | -803 | 0.00% | 2,496,294 |
| 2012-09-04 | 2012-08-31 | 57.410 | 43,362 | -2,409 | 0.00% | 2,489,394 |
| 2012-09-03 | 2012-08-30 | 55.915 | 45,771 | +7,227 | 0.00% | 2,559,294 |
| 2012-08-31 | 2012-08-29 | 58.157 | 38,544 | -5,621 | 0.00% | 2,241,595 |
| 2012-08-30 | 2012-08-28 | 56.538 | 44,165 | +1,606 | 0.00% | 2,496,994 |
| 2012-08-24 | 2012-08-22 | 57.783 | 42,559 | +4,818 | 0.00% | 2,459,194 |
| 2012-08-23 | 2012-08-21 | 59.153 | 37,741 | -4,015 | 0.00% | 2,232,495 |
| 2012-08-22 | 2012-08-20 | 59.651 | 41,756 | +3,212 | 0.00% | 2,490,794 |
| 2012-08-21 | 2012-08-17 | 60.398 | 38,544 | -3,212 | 0.00% | 2,327,995 |
| 2012-08-15 | 2012-08-13 | 56.040 | 41,756 | +4,015 | 0.00% | 2,339,994 |
| 2012-08-13 | 2012-08-09 | 56.911 | 37,741 | +3,212 | 0.00% | 2,147,895 |
| 2012-08-10 | 2012-08-08 | 58.032 | 34,529 | +4,015 | 0.00% | 2,003,795 |
| 2012-08-09 | 2012-08-07 | 56.787 | 30,514 | -4,015 | 0.00% | 1,732,796 |
| 2012-08-06 | 2012-08-02 | 53.674 | 34,529 | +4,015 | 0.00% | 1,853,296 |
| 2012-07-31 | 2012-07-27 | 50.685 | 30,514 | -1,606 | 0.00% | 1,546,596 |
| 2012-07-26 | 2012-07-24 | 48.219 | 32,120 | +1,606 | 0.00% | 1,548,796 |
| 2012-07-05 | 2012-07-03 | 58.655 | 30,514 | -4,015 | 0.00% | 1,789,796 |
| 2012-06-21 | 2012-06-19 | 58.157 | 34,529 | +4,015 | 0.00% | 2,008,095 |
| 2012-06-20 | 2012-06-18 | 58.655 | 30,514 | -803 | 0.00% | 1,789,796 |
| 2012-06-18 | 2012-06-14 | 56.538 | 31,317 | +803 | 0.00% | 1,770,596 |
| 2012-06-13 | 2012-06-11 | 58.281 | 30,514 | +4,015 | 0.00% | 1,778,396 |
| 2012-05-29 | 2012-05-25 | 61.570 | 26,499 | +343 | 0.00% | 1,631,533 |
| 2012-05-03 | 2012-04-30 | 71.158 | 26,156 | -2,378 | 0.00% | 1,861,217 |
| 2012-04-12 | 2012-04-10 | 67.752 | 28,534 | -3,170 | 0.00% | 1,933,230 |
| 2012-03-28 | 2012-03-26 | 69.392 | 31,704 | +8,719 | 0.00% | 2,200,004 |
| 2012-03-20 | 2012-03-16 | 76.962 | 22,985 | -2,378 | 0.00% | 1,768,972 |
| 2012-03-15 | 2012-03-13 | 74.565 | 25,363 | +2,378 | 0.00% | 1,891,188 |
| 2012-03-07 | 2012-03-05 | 74.060 | 22,985 | -1,586 | 0.00% | 1,702,273 |
| 2012-01-31 | 2012-01-27 | 68.761 | 24,571 | -792 | 0.00% | 1,689,530 |
| 2011-12-16 | 2011-12-14 | 68.635 | 25,363 | -793 | 0.00% | 1,740,789 |
| 2011-12-13 | 2011-12-09 | 67.626 | 26,156 | +793 | 0.00% | 1,768,817 |
| 2011-11-25 | 2011-11-23 | 63.714 | 25,363 | -793 | 0.00% | 1,615,990 |
| 2011-11-23 | 2011-11-21 | 63.336 | 26,156 | -792 | 0.00% | 1,656,616 |
| 2011-11-18 | 2011-11-16 | 65.985 | 26,948 | +792 | 0.00% | 1,778,177 |
| 2011-11-17 | 2011-11-15 | 66.112 | 26,156 | +793 | 0.00% | 1,729,216 |
| 2011-11-15 | 2011-11-11 | 66.616 | 25,363 | -793 | 0.00% | 1,689,590 |
| 2011-11-14 | 2011-11-10 | 68.004 | 26,156 | -792 | 0.00% | 1,778,717 |
| 2011-11-09 | 2011-11-07 | 71.032 | 26,948 | +792 | 0.00% | 1,914,175 |
| 2011-11-07 | 2011-11-03 | 69.518 | 26,156 | +793 | 0.00% | 1,818,317 |
| 2011-11-01 | 2011-10-28 | 69.897 | 25,363 | -793 | 0.00% | 1,772,789 |
| 2011-10-28 | 2011-10-26 | 70.023 | 26,156 | -792 | 0.00% | 1,831,517 |
| 2011-10-27 | 2011-10-25 | 69.770 | 26,948 | +1,585 | 0.00% | 1,880,175 |
| 2011-10-26 | 2011-10-24 | 71.285 | 25,363 | +792 | 0.00% | 1,807,989 |
| 2011-10-12 | 2011-10-10 | 70.528 | 24,571 | -1,585 | 0.00% | 1,732,931 |
| 2011-09-30 | 2011-09-27 | 68.505 | 26,156 | +143 | 0.00% | 1,791,808 |
| 2011-09-27 | 2011-09-23 | 69.012 | 26,013 | +1,577 | 0.00% | 1,795,212 |
| 2011-08-01 | 2011-07-28 | 88.549 | 24,436 | -789 | 0.00% | 2,163,774 |
| 2011-07-12 | 2011-07-08 | 86.011 | 25,225 | -3,941 | 0.00% | 2,169,638 |
| 2011-07-08 | 2011-07-06 | 82.206 | 29,166 | +788 | 0.00% | 2,397,608 |
| 2011-06-13 | 2011-06-09 | 77.765 | 28,378 | +3,942 | 0.00% | 2,206,829 |
| 2011-05-25 | 2011-05-23 | 77.892 | 24,436 | -789 | 0.00% | 1,903,377 |
| 2011-05-19 | 2011-05-17 | 77.072 | 25,225 | +313 | 0.00% | 1,944,137 |
| 2011-04-12 | 2011-04-08 | 83.623 | 24,912 | -778 | 0.00% | 2,083,215 |
| 2011-02-15 | 2011-02-11 | 70.264 | 25,690 | +2,335 | 0.00% | 1,805,078 |
| 2011-02-10 | 2011-02-08 | 74.246 | 23,355 | +779 | 0.00% | 1,734,012 |
| 2010-12-13 | 2010-12-09 | 85.421 | 22,576 | +778 | 0.00% | 1,928,471 |
| 2010-11-16 | 2010-11-12 | 85.036 | 21,798 | -16,348 | 0.00% | 1,853,613 |
| 2010-11-15 | 2010-11-11 | 84.522 | 38,146 | +14,791 | 0.00% | 3,224,180 |
| 2010-11-11 | 2010-11-09 | 84.907 | 23,355 | +779 | 0.00% | 1,983,014 |
| 2010-11-10 | 2010-11-08 | 87.862 | 22,576 | +778 | 0.00% | 1,983,570 |
| 2010-11-05 | 2010-11-03 | 84.008 | 21,798 | +779 | 0.00% | 1,831,213 |
| 2010-11-02 | 2010-10-29 | 84.137 | 21,019 | -1,557 | 0.00% | 1,768,470 |
| 2010-10-26 | 2010-10-22 | 85.164 | 22,576 | -779 | 0.00% | 1,922,671 |
| 2010-10-25 | 2010-10-21 | 84.651 | 23,355 | -1,557 | 0.00% | 1,977,014 |
| 2010-10-22 | 2010-10-20 | 82.724 | 24,912 | -19,462 | 0.00% | 2,060,815 |
| 2010-10-21 | 2010-10-19 | 83.109 | 44,374 | +1,557 | 0.00% | 3,687,884 |
| 2010-10-19 | 2010-10-15 | 82.210 | 42,817 | +778 | 0.00% | 3,519,984 |
| 2010-10-14 | 2010-10-12 | 83.751 | 42,039 | +7,785 | 0.00% | 3,520,825 |
| 2010-10-13 | 2010-10-11 | 84.265 | 34,254 | +1,557 | 0.00% | 2,886,420 |
| 2010-10-12 | 2010-10-08 | 83.751 | 32,697 | +12,456 | 0.00% | 2,738,419 |
| 2010-09-29 | 2010-09-27 | 88.739 | 20,241 | -16,198 | 0.00% | 1,796,176 |
| 2010-09-22 | 2010-09-20 | 85.386 | 36,439 | -776 | 0.00% | 3,111,379 |
| 2010-09-21 | 2010-09-17 | 85.128 | 37,215 | -775 | 0.00% | 3,168,039 |
| 2010-09-20 | 2010-09-16 | 83.193 | 37,990 | +11,630 | 0.00% | 3,160,513 |
| 2010-09-17 | 2010-09-15 | 83.967 | 26,360 | +6,202 | 0.00% | 2,213,375 |
| 2010-09-16 | 2010-09-14 | 86.547 | 20,158 | -1,550 | 0.00% | 1,744,610 |
| 2010-09-15 | 2010-09-13 | 86.031 | 21,708 | -776 | 0.00% | 1,867,558 |
| 2010-09-10 | 2010-09-08 | 83.193 | 22,484 | +776 | 0.00% | 1,870,518 |
| 2010-09-09 | 2010-09-07 | 86.160 | 21,708 | -776 | 0.00% | 1,870,358 |
| 2010-09-06 | 2010-09-02 | 85.773 | 22,484 | +1,551 | 0.00% | 1,928,518 |
| 2010-08-04 | 2010-08-02 | 77.002 | 20,933 | -1,551 | 0.00% | 1,611,886 |
| 2010-08-03 | 2010-07-30 | 76.099 | 22,484 | +1,551 | 0.00% | 1,711,016 |
| 2010-06-24 | 2010-06-22 | 75.583 | 20,933 | -1,551 | 0.00% | 1,582,186 |
| 2010-06-21 | 2010-06-17 | 74.809 | 22,484 | -5,427 | 0.00% | 1,682,016 |
| 2010-06-07 | 2010-06-03 | 71.714 | 27,911 | -4,652 | 0.00% | 2,001,607 |
| 2010-05-31 | 2010-05-27 | 66.813 | 32,563 | -775 | 0.00% | 2,175,618 |
| 2010-05-28 | 2010-05-26 | 64.233 | 33,338 | +775 | 0.00% | 2,141,398 |
| 2010-05-27 | 2010-05-25 | 63.975 | 32,563 | -3,876 | 0.00% | 2,083,217 |
| 2010-05-25 | 2010-05-20 | 64.362 | 36,439 | +3,876 | 0.00% | 2,345,284 |
| 2010-05-19 | 2010-05-17 | 67.585 | 32,563 | -331 | 0.00% | 2,200,762 |
| 2010-05-18 | 2010-05-14 | 69.153 | 32,894 | -3,824 | 0.00% | 2,274,733 |
| 2010-05-17 | 2010-05-13 | 68.238 | 36,718 | -2,295 | 0.00% | 2,505,576 |
| 2010-05-14 | 2010-05-12 | 65.101 | 39,013 | +765 | 0.00% | 2,539,784 |
| 2010-05-13 | 2010-05-11 | 64.578 | 38,248 | +1,530 | 0.00% | 2,469,982 |
| 2010-05-12 | 2010-05-10 | 66.800 | 36,718 | +765 | 0.00% | 2,452,777 |
| 2010-05-11 | 2010-05-07 | 65.755 | 35,953 | +3,824 | 0.00% | 2,364,075 |
| 2010-05-07 | 2010-05-05 | 68.238 | 32,129 | +765 | 0.00% | 2,192,430 |
| 2010-05-05 | 2010-05-03 | 70.330 | 31,364 | +4,590 | 0.00% | 2,205,829 |
| 2010-05-04 | 2010-04-30 | 72.683 | 26,774 | -3,825 | 0.00% | 1,946,015 |
| 2010-04-30 | 2010-04-28 | 70.591 | 30,599 | +3,825 | 0.00% | 2,160,026 |
| 2010-04-28 | 2010-04-26 | 72.944 | 26,774 | -3,825 | 0.00% | 1,953,015 |
| 2010-04-26 | 2010-04-22 | 70.330 | 30,599 | +3,825 | 0.00% | 2,152,026 |
| 2010-04-21 | 2010-04-19 | 73.075 | 26,774 | -1,530 | 0.00% | 1,956,515 |
| 2010-04-20 | 2010-04-16 | 72.944 | 28,304 | +3,825 | 0.00% | 2,064,620 |
| 2010-04-07 | 2010-03-31 | 75.428 | 24,479 | -3,825 | 0.00% | 1,846,407 |
| 2010-03-31 | 2010-03-29 | 75.297 | 28,304 | +3,825 | 0.00% | 2,131,220 |
| 2010-03-26 | 2010-03-24 | 71.768 | 24,479 | -3,825 | 0.00% | 1,756,807 |
| 2010-03-24 | 2010-03-22 | 71.245 | 28,304 | +3,825 | 0.00% | 2,016,519 |
| 2010-03-16 | 2010-03-12 | 75.820 | 24,479 | +1,530 | 0.00% | 1,856,008 |
| 2010-03-01 | 2010-02-25 | 70.069 | 22,949 | -1,530 | 0.00% | 1,608,002 |
| 2010-02-24 | 2010-02-22 | 70.722 | 24,479 | -765 | 0.00% | 1,731,207 |
| 2010-02-23 | 2010-02-19 | 67.585 | 25,244 | +765 | 0.00% | 1,706,109 |
| 2010-02-19 | 2010-02-17 | 70.591 | 24,479 | -3,825 | 0.00% | 1,728,007 |
| 2010-02-18 | 2010-02-12 | 69.938 | 28,304 | -38,248 | 0.00% | 1,979,519 |
| 2010-02-17 | 2010-02-11 | 69.546 | 66,552 | -7,650 | 0.01% | 4,628,399 |
| 2010-02-12 | 2010-02-10 | 68.369 | 74,202 | +38,249 | 0.01% | 5,073,123 |
| 2010-02-10 | 2010-02-08 | 66.800 | 35,953 | +11,474 | 0.00% | 2,401,674 |
| 2010-02-08 | 2010-02-04 | 71.506 | 24,479 | -32,128 | 0.00% | 1,750,407 |
| 2010-02-05 | 2010-02-03 | 72.291 | 56,607 | -12,240 | 0.01% | 4,092,167 |
| 2010-01-29 | 2010-01-27 | 68.631 | 68,847 | +6,120 | 0.01% | 4,725,006 |
| 2010-01-28 | 2010-01-26 | 70.069 | 62,727 | +38,248 | 0.01% | 4,395,187 |
| 2010-01-15 | 2010-01-13 | 76.605 | 24,479 | +1,530 | 0.00% | 1,875,208 |
| 2010-01-06 | 2010-01-04 | 76.343 | 22,949 | -1,530 | 0.00% | 1,752,002 |
| 2010-01-05 | 2009-12-31 | 74.121 | 24,479 | +1,530 | 0.00% | 1,814,407 |
| 2009-12-15 | 2009-12-11 | 67.846 | 22,949 | -1,530 | 0.00% | 1,557,002 |
| 2009-12-09 | 2009-12-07 | 68.631 | 24,479 | -613,502 | 0.00% | 1,680,007 |
| 2009-12-08 | 2009-12-04 | 68.761 | 637,981 | +613,502 | 0.07% | 43,868,376 |
| 2009-11-30 | 2009-11-26 | 64.970 | 24,479 | +1,530 | 0.00% | 1,590,406 |
| 2009-11-26 | 2009-11-24 | 65.624 | 22,949 | -3,825 | 0.00% | 1,506,002 |
| 2009-11-23 | 2009-11-19 | 66.931 | 26,774 | +3,825 | 0.00% | 1,792,014 |
| 2009-11-19 | 2009-11-17 | 66.147 | 22,949 | +765 | 0.00% | 1,518,002 |
| 2009-11-18 | 2009-11-16 | 67.193 | 22,184 | +765 | 0.00% | 1,490,600 |
| 2009-11-10 | 2009-11-06 | 69.023 | 21,419 | +765 | 0.00% | 1,478,397 |
| 2009-11-05 | 2009-11-03 | 67.193 | 20,654 | -3,825 | 0.00% | 1,387,795 |
| 2009-11-03 | 2009-10-30 | 69.153 | 24,479 | +2,295 | 0.00% | 1,692,807 |
| 2009-10-27 | 2009-10-22 | 66.800 | 22,184 | +1,530 | 0.00% | 1,481,900 |
| 2009-10-16 | 2009-10-14 | 63.924 | 20,654 | -765 | 0.00% | 1,320,295 |
| 2009-10-13 | 2009-10-09 | 62.094 | 21,419 | -765 | 0.00% | 1,329,998 |
| 2009-10-08 | 2009-10-06 | 59.872 | 22,184 | -5,355 | 0.00% | 1,328,200 |
| 2009-09-30 | 2009-09-28 | 55.909 | 27,539 | +173 | 0.00% | 1,539,679 |
| 2009-09-09 | 2009-09-07 | 54.988 | 27,366 | -2,280 | 0.00% | 1,504,807 |
| 2009-08-27 | 2009-08-25 | 51.357 | 29,646 | -4,561 | 0.00% | 1,522,541 |
| 2009-08-26 | 2009-08-24 | 51.042 | 34,207 | +4,561 | 0.00% | 1,745,982 |
| 2009-07-24 | 2009-07-22 | 49.516 | 29,646 | +3,800 | 0.00% | 1,467,942 |
| 2009-07-17 | 2009-07-15 | 46.569 | 25,846 | -1,520 | 0.00% | 1,203,621 |
| 2009-07-02 | 2009-06-29 | 41.465 | 27,366 | -2,280 | 0.00% | 1,134,725 |
| 2009-06-29 | 2009-06-25 | 40.518 | 29,646 | -1,521 | 0.00% | 1,201,185 |
| 2009-06-23 | 2009-06-19 | 40.044 | 31,167 | +1,521 | 0.00% | 1,248,052 |
| 2009-06-17 | 2009-06-15 | 41.465 | 29,646 | +3,800 | 0.00% | 1,229,265 |
| 2009-05-21 | 2009-05-19 | 46.677 | 25,846 | +381 | 0.00% | 1,206,402 |
| 2009-05-13 | 2009-05-11 | 42.938 | 25,465 | -3,745 | 0.00% | 1,093,420 |
| 2009-05-11 | 2009-05-07 | 43.632 | 29,210 | -749 | 0.00% | 1,274,503 |
| 2009-05-08 | 2009-05-06 | 39.894 | 29,959 | +3,745 | 0.00% | 1,195,185 |
| 2009-04-20 | 2009-04-16 | 35.568 | 26,214 | -11,235 | 0.00% | 932,384 |
| 2009-04-17 | 2009-04-15 | 36.262 | 37,449 | +8,988 | 0.00% | 1,357,992 |
| 2009-04-16 | 2009-04-14 | 33.272 | 28,461 | -2,996 | 0.00% | 946,947 |
| 2009-04-08 | 2009-04-06 | 31.723 | 31,457 | +2,247 | 0.00% | 997,909 |
| 2009-04-07 | 2009-04-03 | 31.189 | 29,210 | +1,498 | 0.00% | 911,028 |
| 2009-03-13 | 2009-03-11 | 29.587 | 27,712 | +749 | 0.00% | 819,908 |
| 2009-03-05 | 2009-03-03 | 29.213 | 26,963 | -1,498 | 0.00% | 787,667 |
| 2009-03-04 | 2009-03-02 | 28.465 | 28,461 | +1,498 | 0.00% | 810,149 |
| 2009-03-03 | 2009-02-27 | 29.427 | 26,963 | -17,227 | 0.00% | 793,427 |
| 2009-03-02 | 2009-02-26 | 29.800 | 44,190 | -1,498 | 0.00% | 1,316,878 |
| 2009-02-27 | 2009-02-25 | 30.174 | 45,688 | +1,498 | 0.01% | 1,378,599 |
| 2009-02-25 | 2009-02-23 | 32.310 | 44,190 | -1,498 | 0.00% | 1,427,798 |
| 2009-02-24 | 2009-02-20 | 30.868 | 45,688 | +1,498 | 0.01% | 1,410,319 |
| 2009-02-23 | 2009-02-19 | 32.684 | 44,190 | -1,498 | 0.00% | 1,444,318 |
| 2009-02-20 | 2009-02-18 | 32.364 | 45,688 | +1,498 | 0.01% | 1,478,639 |
| 2009-02-12 | 2009-02-10 | 32.577 | 44,190 | -749 | 0.00% | 1,439,598 |
| 2009-02-11 | 2009-02-09 | 30.174 | 44,939 | -2,996 | 0.01% | 1,355,998 |
| 2009-01-21 | 2009-01-19 | 31.509 | 47,935 | +3,745 | 0.01% | 1,510,400 |
| 2009-01-20 | 2009-01-16 | 31.082 | 44,190 | -1,498 | 0.00% | 1,373,518 |
| 2009-01-19 | 2009-01-15 | 31.937 | 45,688 | +1,498 | 0.01% | 1,459,119 |
| 2009-01-15 | 2009-01-13 | 33.379 | 44,190 | -749 | 0.00% | 1,474,998 |
| 2009-01-08 | 2009-01-06 | 39.307 | 44,939 | -1,498 | 0.01% | 1,766,398 |
| 2008-12-29 | 2008-12-22 | 37.384 | 46,437 | +1,498 | 0.01% | 1,735,999 |
| 2008-12-05 | 2008-12-03 | 28.572 | 44,939 | -2,247 | 0.01% | 1,283,998 |
| 2008-12-03 | 2008-12-01 | 30.922 | 47,186 | +2,247 | 0.01% | 1,459,080 |
| 2008-11-25 | 2008-11-21 | 29.961 | 44,939 | +3,745 | 0.01% | 1,346,398 |
| 2008-11-24 | 2008-11-20 | 29.907 | 41,194 | +5,992 | 0.00% | 1,231,996 |
| 2008-11-20 | 2008-11-18 | 34.233 | 35,202 | +7,490 | 0.00% | 1,205,071 |
| 2008-11-03 | 2008-10-30 | 38.452 | 27,712 | -749 | 0.00% | 1,065,584 |
| 2008-10-13 | 2008-10-09 | 47.691 | 28,461 | -749 | 0.00% | 1,357,341 |
| 2008-10-10 | 2008-10-08 | 45.769 | 29,210 | -1,498 | 0.00% | 1,336,902 |
| 2008-10-09 | 2008-10-06 | 47.264 | 30,708 | +2,247 | 0.00% | 1,451,383 |
| 2008-09-29 | 2008-09-25 | 50.019 | 28,461 | +230 | 0.00% | 1,423,590 |
| 2008-09-19 | 2008-09-17 | 46.842 | 28,231 | -4,457 | 0.00% | 1,322,405 |
| 2008-09-10 | 2008-09-08 | 54.380 | 32,688 | +743 | 0.00% | 1,777,579 |
| 2008-09-04 | 2008-09-02 | 55.457 | 31,945 | +3,714 | 0.00% | 1,771,574 |
| 2008-09-02 | 2008-08-29 | 57.476 | 28,231 | -5,200 | 0.00% | 1,622,607 |
| 2008-08-08 | 2008-08-05 | 52.980 | 33,431 | +5,200 | 0.00% | 1,771,184 |
| 2008-08-07 | 2008-08-04 | 54.380 | 28,231 | -3,714 | 0.00% | 1,535,206 |
| 2008-08-05 | 2008-08-01 | 55.995 | 31,945 | +3,714 | 0.00% | 1,788,773 |
| 2008-08-01 | 2008-07-30 | 55.053 | 28,231 | -7,429 | 0.00% | 1,554,206 |
| 2008-07-31 | 2008-07-29 | 53.842 | 35,660 | +7,429 | 0.00% | 1,919,996 |
| 2008-06-04 | 2008-06-02 | 70.802 | 28,231 | -743 | 0.00% | 1,998,808 |
| 2008-06-02 | 2008-05-29 | 69.860 | 28,974 | +743 | 0.00% | 2,024,114 |
| 2008-05-22 | 2008-05-20 | 73.367 | 28,231 | +314 | 0.00% | 2,071,222 |
| 2008-04-23 | 2008-04-21 | 70.372 | 27,917 | -735 | 0.00% | 1,964,585 |
| 2008-03-18 | 2008-03-14 | 62.205 | 28,652 | -6,612 | 0.00% | 1,782,308 |
| 2008-03-06 | 2008-03-04 | 72.142 | 35,264 | +735 | 0.00% | 2,544,011 |
| 2008-02-15 | 2008-02-13 | 69.964 | 34,529 | +6,612 | 0.00% | 2,415,787 |
| 2008-01-29 | 2008-01-25 | 81.534 | 27,917 | -735 | 0.00% | 2,276,183 |
| 2008-01-25 | 2008-01-23 | 79.220 | 28,652 | -735 | 0.00% | 2,269,810 |
| 2008-01-23 | 2008-01-21 | 74.864 | 29,387 | +1,470 | 0.00% | 2,200,035 |
| 2008-01-21 | 2008-01-17 | 82.487 | 27,917 | +734 | 0.00% | 2,302,783 |
| 2008-01-18 | 2008-01-16 | 82.487 | 27,183 | +735 | 0.00% | 2,242,238 |
| 2008-01-17 | 2008-01-15 | 88.748 | 26,448 | +735 | 0.00% | 2,347,211 |
| 2008-01-16 | 2008-01-14 | 91.470 | 25,713 | -735 | 0.00% | 2,351,980 |
| 2008-01-07 | 2008-01-03 | 88.340 | 26,448 | +735 | 0.00% | 2,336,410 |
| 2007-12-27 | 2007-12-20 | 90.109 | 25,713 | -1,470 | 0.00% | 2,316,980 |
| 2007-12-17 | 2007-12-13 | 84.529 | 27,183 | -5,877 | 0.00% | 2,297,738 |
| 2007-12-14 | 2007-12-12 | 87.387 | 33,060 | +7,347 | 0.00% | 2,889,013 |
| 2007-12-07 | 2007-12-05 | 89.701 | 25,713 | +734 | 0.00% | 2,306,480 |
| 2007-11-16 | 2007-11-14 | 79.356 | 24,979 | -7,346 | 0.00% | 1,982,235 |
| 2007-11-15 | 2007-11-13 | 72.414 | 32,325 | -2,204 | 0.00% | 2,340,786 |
| 2007-11-14 | 2007-11-12 | 75.136 | 34,529 | +7,346 | 0.00% | 2,594,387 |
| 2007-11-09 | 2007-11-07 | 84.120 | 27,183 | -1,469 | 0.00% | 2,286,638 |
| 2007-10-08 | 2007-10-04 | 90.518 | 28,652 | -1,469 | 0.00% | 2,593,512 |
| 2007-10-05 | 2007-10-03 | 92.968 | 30,121 | +1,469 | 0.00% | 2,800,282 |
| 2007-10-04 | 2007-10-02 | 96.643 | 28,652 | -735 | 0.00% | 2,769,012 |
| 2007-09-27 | 2007-09-24 | 90.799 | 29,387 | +136 | 0.00% | 2,668,320 |
| 2007-09-11 | 2007-09-07 | 85.466 | 29,251 | -1,463 | 0.00% | 2,499,973 |
| 2007-09-06 | 2007-09-04 | 88.064 | 30,714 | +3,657 | 0.00% | 2,704,810 |
| 2007-09-04 | 2007-08-31 | 86.834 | 27,057 | +1,462 | 0.00% | 2,349,459 |
| 2007-08-22 | 2007-08-20 | 74.390 | 25,595 | -731 | 0.00% | 1,904,007 |
| 2007-08-21 | 2007-08-17 | 67.689 | 26,326 | +731 | 0.00% | 1,781,987 |
| 2007-08-17 | 2007-08-15 | 76.441 | 25,595 | +731 | 0.00% | 1,956,507 |
| 2007-07-30 | 2007-07-26 | 94.366 | 24,864 | +472 | 0.00% | 2,346,315 |
| 2007-07-18 | 2007-07-16 | 91.718 | 24,392 | -3,587 | 0.00% | 2,237,175 |
| 2007-06-27 | 2007-06-25 | 87.815 | 27,979 | -718 | 0.00% | 2,456,967 |
| 2007-06-26 | 2007-06-22 | 86.560 | 28,697 | 0.00% | 2,484,018 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy