History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 26.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 26.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 27.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 26.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.740 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 27.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.660 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.900 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 28.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 28.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 27.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 27.680 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 27.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 27.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.880 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 27.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 28.979 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 28.491 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.165 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.287 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 28.979 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 29.101 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 29.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 28.857 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 28.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 28.796 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 27.106 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 27.248 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 27.839 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 27.839 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 27.493 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 26.922 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 26.515 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 26.536 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.721 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.721 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 26.006 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 26.271 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 26.627 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 27.747 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 27.136 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 27.594 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 27.696 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 28.104 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 27.951 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 27.747 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 27.238 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 27.238 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 27.289 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 27.493 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 27.238 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 27.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 27.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 27.187 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 26.831 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 27.034 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 26.678 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 26.576 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 26.729 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 26.525 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.456 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 25.202 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.303 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 25.202 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.896 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.387 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 24.438 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 24.234 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.540 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 24.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 25.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 25.354 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.253 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 25.965 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 25.914 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 26.118 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 26.474 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 26.474 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.118 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.660 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 25.456 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 25.507 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 26.271 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 26.373 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 26.118 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.558 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 25.456 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 25.405 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 26.960 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 27.270 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 27.167 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 27.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 28.098 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 28.150 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 27.684 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 29.030 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 28.047 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 28.254 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 28.461 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 28.512 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 28.926 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 28.357 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 28.047 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 28.305 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 28.461 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 28.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 29.030 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 29.289 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 28.875 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 27.736 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 28.461 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 28.616 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 29.547 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 28.305 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 28.409 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 26.701 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 25.511 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 30.013 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 29.703 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 29.289 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 29.082 | 0 | -1,932 | ||
| 2025-03-17 | 2025-03-13 | 26.546 | 1,932 | -2,577 | 0.00% | 51,287 |
| 2025-03-13 | 2025-03-11 | 28.150 | 4,509 | -3,864 | 0.00% | 126,929 |
| 2024-12-16 | 2024-12-12 | 28.823 | 8,373 | -967 | 0.00% | 241,334 |
| 2024-12-11 | 2024-12-09 | 28.305 | 9,340 | +967 | 0.00% | 264,373 |
| 2024-10-04 | 2024-10-02 | 37.102 | 8,373 | -967 | 0.00% | 310,658 |
| 2024-09-27 | 2024-09-25 | 26.960 | 9,340 | -19,808 | 0.00% | 251,806 |
| 2024-09-03 | 2024-08-30 | 25.533 | 29,148 | +498 | 0.00% | 744,231 |
| 2024-08-28 | 2024-08-26 | 24.269 | 28,650 | +949 | 0.00% | 695,317 |
| 2024-08-22 | 2024-08-20 | 23.848 | 27,701 | +4,749 | 0.00% | 660,619 |
| 2024-08-02 | 2024-07-31 | 25.691 | 22,952 | -1,899 | 0.00% | 589,655 |
| 2024-08-01 | 2024-07-30 | 24.533 | 24,851 | +3,799 | 0.00% | 609,659 |
| 2024-07-26 | 2024-07-24 | 26.638 | 21,052 | +7,598 | 0.00% | 560,791 |
| 2024-06-26 | 2024-06-24 | 29.218 | 13,454 | +949 | 0.00% | 393,099 |
| 2024-06-24 | 2024-06-20 | 29.534 | 12,505 | +2,375 | 0.00% | 369,321 |
| 2024-05-22 | 2024-05-20 | 40.589 | 10,130 | +197 | 0.00% | 411,170 |
| 2024-05-09 | 2024-05-07 | 40.697 | 9,933 | +1,863 | 0.00% | 404,240 |
| 2024-02-27 | 2024-02-23 | 37.368 | 8,070 | -1,863 | 0.00% | 301,559 |
| 2024-01-15 | 2024-01-11 | 33.717 | 9,933 | -1,863 | 0.00% | 334,911 |
| 2024-01-09 | 2024-01-05 | 32.751 | 11,796 | +1,863 | 0.00% | 386,326 |
| 2023-09-22 | 2023-09-20 | 45.582 | 9,933 | +1,863 | 0.00% | 452,770 |
| 2023-08-30 | 2023-08-28 | 49.993 | 8,070 | +53 | 0.00% | 403,446 |
| 2023-05-23 | 2023-05-19 | 58.791 | 8,017 | +50 | 0.00% | 471,325 |
| 2022-11-04 | 2022-11-02 | 47.696 | 7,967 | -9,194 | 0.00% | 379,994 |
| 2022-11-03 | 2022-11-01 | 44.379 | 17,161 | -57,000 | 0.00% | 761,580 |
| 2022-11-02 | 2022-10-31 | 40.245 | 74,161 | +7,354 | 0.00% | 2,984,625 |
| 2022-11-01 | 2022-10-28 | 41.659 | 66,807 | +3,678 | 0.00% | 2,783,128 |
| 2022-10-31 | 2022-10-27 | 43.182 | 63,129 | +40,452 | 0.00% | 2,726,038 |
| 2022-10-28 | 2022-10-26 | 45.140 | 22,677 | +1,839 | 0.00% | 1,023,638 |
| 2022-10-27 | 2022-10-25 | 48.022 | 20,838 | +3,677 | 0.00% | 1,000,689 |
| 2022-10-26 | 2022-10-24 | 47.207 | 17,161 | +9,194 | 0.00% | 810,112 |
| 2022-08-30 | 2022-08-26 | 62.139 | 7,967 | +39 | 0.00% | 495,058 |
| 2022-06-23 | 2022-06-21 | 57.410 | 7,928 | +109 | 0.00% | 455,144 |
| 2022-06-10 | 2022-06-08 | 58.352 | 7,819 | -9,023 | 0.00% | 456,252 |
| 2022-05-25 | 2022-05-23 | 50.317 | 16,842 | +1,804 | 0.00% | 847,432 |
| 2022-05-13 | 2022-05-11 | 48.432 | 15,038 | -10,827 | 0.00% | 728,327 |
| 2022-05-12 | 2022-05-10 | 46.936 | 25,865 | -99,252 | 0.00% | 1,214,007 |
| 2022-05-11 | 2022-05-06 | 45.329 | 125,117 | +110,079 | 0.00% | 5,671,458 |
| 2022-04-25 | 2022-04-21 | 50.261 | 15,038 | -1,804 | 0.00% | 755,827 |
| 2022-04-14 | 2022-04-12 | 49.319 | 16,842 | -34,287 | 0.00% | 830,632 |
| 2022-04-13 | 2022-04-11 | 46.548 | 51,129 | +34,287 | 0.00% | 2,379,971 |
| 2022-04-08 | 2022-04-06 | 50.760 | 16,842 | +3,609 | 0.00% | 854,898 |
| 2022-03-28 | 2022-03-24 | 53.143 | 13,233 | +3,609 | 0.00% | 703,238 |
| 2022-03-10 | 2022-03-08 | 59.792 | 9,624 | +1,805 | 0.00% | 575,443 |
| 2021-10-11 | 2021-10-07 | 62.342 | 7,819 | -1,805 | 0.00% | 487,449 |
| 2021-10-08 | 2021-10-06 | 59.294 | 9,624 | +1,805 | 0.00% | 570,643 |
| 2021-09-29 | 2021-09-27 | 63.893 | 7,819 | -9,023 | 0.00% | 499,581 |
| 2021-09-27 | 2021-09-23 | 62.009 | 16,842 | +5,414 | 0.00% | 1,044,357 |
| 2021-09-17 | 2021-09-15 | 63.672 | 11,428 | +3,609 | 0.00% | 727,638 |
| 2021-09-16 | 2021-09-14 | 65.001 | 7,819 | -1,805 | 0.00% | 508,246 |
| 2021-09-15 | 2021-09-13 | 65.999 | 9,624 | +1,805 | 0.00% | 635,174 |
| 2021-08-31 | 2021-08-27 | 71.236 | 7,819 | +39 | 0.00% | 556,996 |
| 2021-07-14 | 2021-07-12 | 72.016 | 7,780 | -1,795 | 0.00% | 560,284 |
| 2021-07-12 | 2021-07-08 | 70.122 | 9,575 | +1,795 | 0.00% | 671,420 |
| 2021-05-21 | 2021-05-18 | 76.258 | 7,780 | +18 | 0.00% | 593,290 |
| 2021-01-07 | 2021-01-05 | 83.460 | 7,762 | +1,792 | 0.00% | 647,816 |
| 2020-09-23 | 2020-09-21 | 55.097 | 5,970 | +17 | 0.00% | 328,929 |
| 2020-06-04 | 2020-06-02 | 50.170 | 5,953 | -1,785 | 0.00% | 298,659 |
| 2020-05-26 | 2020-05-22 | 43.392 | 7,738 | +1,793 | 0.00% | 335,769 |
| 2019-09-25 | 2019-09-23 | 46.290 | 5,945 | +19 | 0.00% | 275,192 |
| 2019-08-30 | 2019-08-28 | 49.664 | 5,926 | -1,778 | 0.00% | 294,311 |
| 2019-05-28 | 2019-05-24 | 37.156 | 7,704 | +7 | 0.00% | 286,246 |
| 2019-02-08 | 2019-01-31 | 30.963 | 7,697 | -1,776 | 0.00% | 238,322 |
| 2019-01-08 | 2019-01-04 | 27.416 | 9,473 | +1,776 | 0.00% | 259,714 |
| 2018-11-07 | 2018-11-05 | 31.244 | 7,697 | -1,776 | 0.00% | 240,488 |
| 2018-10-31 | 2018-10-29 | 29.837 | 9,473 | +1,776 | 0.00% | 282,646 |
| 2018-09-26 | 2018-09-21 | 36.764 | 7,697 | +24 | 0.00% | 282,973 |
| 2018-08-09 | 2018-08-07 | 41.056 | 7,673 | -1,770 | 0.00% | 315,023 |
| 2018-07-30 | 2018-07-26 | 39.983 | 9,443 | +1,770 | 0.00% | 377,560 |
| 2018-07-20 | 2018-07-18 | 42.524 | 7,673 | -1,770 | 0.00% | 326,289 |
| 2018-06-29 | 2018-06-27 | 40.604 | 9,443 | +1,770 | 0.00% | 383,426 |
| 2018-06-04 | 2018-05-31 | 43.033 | 7,673 | -1,770 | 0.00% | 330,189 |
| 2018-05-28 | 2018-05-24 | 39.745 | 9,443 | +24 | 0.00% | 375,312 |
| 2018-03-29 | 2018-03-27 | 39.179 | 9,419 | -2,944 | 0.00% | 369,025 |
| 2018-03-26 | 2018-03-22 | 39.292 | 12,363 | -3,532 | 0.00% | 485,768 |
| 2018-03-23 | 2018-03-21 | 38.783 | 15,895 | +3,532 | 0.00% | 616,448 |
| 2018-03-13 | 2018-03-09 | 38.386 | 12,363 | -3,532 | 0.00% | 474,569 |
| 2017-09-27 | 2017-09-25 | 23.758 | 15,895 | +61 | 0.00% | 377,631 |
| 2017-06-12 | 2017-06-08 | 24.042 | 15,834 | -8,797 | 0.00% | 380,682 |
| 2017-05-29 | 2017-05-25 | 22.838 | 24,631 | +111 | 0.00% | 562,522 |
| 2017-04-27 | 2017-04-25 | 21.719 | 24,520 | -4,670 | 0.00% | 532,548 |
| 2017-04-19 | 2017-04-13 | 22.199 | 29,190 | -12,843 | 0.00% | 647,975 |
| 2017-02-22 | 2017-02-20 | 20.349 | 42,033 | -8,758 | 0.00% | 855,314 |
| 2017-02-09 | 2017-02-07 | 19.458 | 50,791 | -3,503 | 0.00% | 988,289 |
| 2016-12-07 | 2016-12-05 | 18.453 | 54,294 | +3,503 | 0.00% | 1,001,892 |
| 2016-08-18 | 2016-08-16 | 17.882 | 50,791 | +9,631 | 0.00% | 908,252 |
| 2016-07-28 | 2016-07-26 | 17.905 | 41,160 | +8,758 | 0.00% | 736,969 |
| 2016-07-14 | 2016-07-12 | 21.627 | 32,402 | +2,702 | 0.00% | 700,745 |
| 2015-12-21 | 2015-12-17 | 18.736 | 29,700 | -1,606 | 0.00% | 556,472 |
| 2015-09-18 | 2015-09-16 | 58.975 | 31,306 | +15,071 | 0.00% | 1,846,260 |
| 2015-06-22 | 2015-06-18 | 61.977 | 16,235 | -4,995 | 0.00% | 1,006,203 |
| 2015-06-09 | 2015-06-05 | 55.732 | 21,230 | -833 | 0.00% | 1,183,182 |
| 2015-06-02 | 2015-05-29 | 56.359 | 22,063 | +152 | 0.00% | 1,243,446 |
| 2015-04-29 | 2015-04-27 | 59.503 | 21,911 | -827 | 0.00% | 1,303,778 |
| 2015-04-24 | 2015-04-22 | 57.689 | 22,738 | -4,961 | 0.00% | 1,311,738 |
| 2015-04-23 | 2015-04-21 | 57.326 | 27,699 | +4,134 | 0.00% | 1,587,884 |
| 2015-04-01 | 2015-03-30 | 36.718 | 23,565 | -1,654 | 0.00% | 865,258 |
| 2015-03-24 | 2015-03-20 | 36.476 | 25,219 | +1,654 | 0.00% | 919,889 |
| 2014-12-05 | 2014-12-03 | 38.266 | 23,565 | +827 | 0.00% | 901,738 |
| 2014-11-13 | 2014-11-11 | 40.685 | 22,738 | -4,134 | 0.00% | 925,091 |
| 2014-11-05 | 2014-11-03 | 44.507 | 26,872 | +826 | 0.00% | 1,195,981 |
| 2014-10-06 | 2014-09-30 | 44.458 | 26,046 | +827 | 0.00% | 1,157,958 |
| 2014-09-29 | 2014-09-25 | 46.952 | 25,219 | +144 | 0.00% | 1,184,074 |
| 2014-08-25 | 2014-08-21 | 56.561 | 25,075 | +4,111 | 0.00% | 1,418,266 |
| 2014-08-21 | 2014-08-19 | 58.872 | 20,964 | -4,111 | 0.00% | 1,234,194 |
| 2014-08-19 | 2014-08-15 | 58.264 | 25,075 | +4,111 | 0.00% | 1,460,967 |
| 2014-08-13 | 2014-08-11 | 57.899 | 20,964 | +822 | 0.00% | 1,213,794 |
| 2014-08-11 | 2014-08-07 | 57.534 | 20,142 | -13,154 | 0.00% | 1,158,851 |
| 2014-08-08 | 2014-08-06 | 58.021 | 33,296 | -27,952 | 0.00% | 1,931,854 |
| 2014-08-01 | 2014-07-30 | 58.750 | 61,248 | -822 | 0.01% | 3,598,346 |
| 2014-07-25 | 2014-07-23 | 54.372 | 62,070 | -4,111 | 0.01% | 3,374,839 |
| 2014-06-13 | 2014-06-11 | 52.425 | 66,181 | +4,111 | 0.01% | 3,469,560 |
| 2014-06-05 | 2014-06-03 | 53.741 | 62,070 | +3,288 | 0.01% | 3,335,715 |
| 2014-06-04 | 2014-05-30 | 53.252 | 58,782 | +41,219 | 0.01% | 3,130,230 |
| 2014-04-30 | 2014-04-28 | 53.496 | 17,563 | +4,085 | 0.00% | 939,556 |
| 2014-02-11 | 2014-02-07 | 56.190 | 13,478 | +816 | 0.00% | 757,322 |
| 2014-01-27 | 2014-01-23 | 57.536 | 12,662 | +4,085 | 0.00% | 728,522 |
| 2014-01-07 | 2014-01-03 | 62.066 | 8,577 | -817 | 0.00% | 532,336 |
| 2013-12-30 | 2013-12-24 | 63.535 | 9,394 | +817 | 0.00% | 596,844 |
| 2013-11-20 | 2013-11-18 | 67.697 | 8,577 | -817 | 0.00% | 580,635 |
| 2013-11-18 | 2013-11-14 | 66.105 | 9,394 | +817 | 0.00% | 620,993 |
| 2013-11-01 | 2013-10-30 | 67.329 | 8,577 | -1,634 | 0.00% | 577,485 |
| 2013-10-23 | 2013-10-21 | 67.085 | 10,211 | -817 | 0.00% | 685,001 |
| 2013-09-27 | 2013-09-25 | 62.141 | 11,028 | +57 | 0.00% | 685,294 |
| 2013-09-24 | 2013-09-19 | 61.526 | 10,971 | -1,625 | 0.00% | 675,002 |
| 2013-09-13 | 2013-09-11 | 58.450 | 12,596 | +812 | 0.00% | 736,233 |
| 2013-09-09 | 2013-09-05 | 58.204 | 11,784 | -4,063 | 0.00% | 685,872 |
| 2013-08-27 | 2013-08-23 | 56.235 | 15,847 | +1,625 | 0.00% | 891,153 |
| 2013-08-22 | 2013-08-20 | 57.465 | 14,222 | +4,064 | 0.00% | 817,272 |
| 2013-06-14 | 2013-06-11 | 62.387 | 10,158 | -813 | 0.00% | 633,731 |
| 2013-05-28 | 2013-05-24 | 60.667 | 10,971 | +67 | 0.00% | 665,577 |
| 2013-05-27 | 2013-05-23 | 60.667 | 10,904 | +808 | 0.00% | 661,512 |
| 2013-04-29 | 2013-04-25 | 64.010 | 10,096 | -808 | 0.00% | 646,243 |
| 2013-02-20 | 2013-02-18 | 63.515 | 10,904 | +808 | 0.00% | 692,563 |
| 2012-12-21 | 2012-12-19 | 70.200 | 10,096 | -1,615 | 0.00% | 708,742 |
| 2012-11-28 | 2012-11-26 | 66.734 | 11,711 | -1,616 | 0.00% | 781,518 |
| 2012-11-27 | 2012-11-23 | 65.000 | 13,327 | -4,038 | 0.00% | 866,259 |
| 2012-11-22 | 2012-11-20 | 65.000 | 17,365 | -808 | 0.00% | 1,128,730 |
| 2012-11-12 | 2012-11-08 | 63.391 | 18,173 | +4,846 | 0.00% | 1,152,000 |
| 2012-11-05 | 2012-11-01 | 64.134 | 13,327 | +808 | 0.00% | 854,709 |
| 2012-09-27 | 2012-09-25 | 64.383 | 12,519 | +72 | 0.00% | 806,016 |
| 2012-09-24 | 2012-09-20 | 64.259 | 12,447 | +803 | 0.00% | 799,830 |
| 2012-09-21 | 2012-09-19 | 65.255 | 11,644 | +803 | 0.00% | 759,831 |
| 2012-09-17 | 2012-09-13 | 62.889 | 10,841 | -803 | 0.00% | 681,780 |
| 2012-09-13 | 2012-09-11 | 60.398 | 11,644 | -803 | 0.00% | 703,279 |
| 2012-09-12 | 2012-09-10 | 60.398 | 12,447 | -803 | 0.00% | 751,778 |
| 2012-09-07 | 2012-09-05 | 56.911 | 13,250 | +803 | 0.00% | 754,077 |
| 2012-08-30 | 2012-08-28 | 56.538 | 12,447 | +803 | 0.00% | 703,727 |
| 2012-08-28 | 2012-08-24 | 57.908 | 11,644 | +803 | 0.00% | 674,277 |
| 2012-08-21 | 2012-08-17 | 60.398 | 10,841 | -4,015 | 0.00% | 654,779 |
| 2012-08-13 | 2012-08-09 | 56.911 | 14,856 | +4,015 | 0.00% | 845,476 |
| 2012-08-07 | 2012-08-03 | 52.926 | 10,841 | -803 | 0.00% | 573,775 |
| 2012-07-31 | 2012-07-27 | 50.685 | 11,644 | -4,818 | 0.00% | 590,174 |
| 2012-07-25 | 2012-07-23 | 49.713 | 16,462 | +4,015 | 0.00% | 818,383 |
| 2012-07-04 | 2012-06-29 | 57.161 | 12,447 | -1,606 | 0.00% | 711,477 |
| 2012-06-28 | 2012-06-26 | 54.919 | 14,053 | +1,606 | 0.00% | 771,776 |
| 2012-06-20 | 2012-06-18 | 58.655 | 12,447 | -803 | 0.00% | 730,078 |
| 2012-06-14 | 2012-06-12 | 56.164 | 13,250 | +803 | 0.00% | 744,176 |
| 2012-06-13 | 2012-06-11 | 58.281 | 12,447 | +803 | 0.00% | 725,427 |
| 2012-05-29 | 2012-05-25 | 61.570 | 11,644 | +151 | 0.00% | 716,917 |
| 2012-05-22 | 2012-05-18 | 65.102 | 11,493 | +793 | 0.00% | 748,221 |
| 2012-05-21 | 2012-05-17 | 67.499 | 10,700 | -793 | 0.00% | 722,245 |
| 2012-05-18 | 2012-05-16 | 65.733 | 11,493 | +793 | 0.00% | 755,471 |
| 2012-05-14 | 2012-05-10 | 72.672 | 10,700 | -793 | 0.00% | 777,594 |
| 2012-05-08 | 2012-05-04 | 74.439 | 11,493 | -7,926 | 0.00% | 855,524 |
| 2012-05-07 | 2012-05-03 | 71.915 | 19,419 | +7,926 | 0.00% | 1,396,524 |
| 2012-04-26 | 2012-04-24 | 69.392 | 11,493 | +793 | 0.00% | 797,522 |
| 2012-03-16 | 2012-03-14 | 76.079 | 10,700 | -793 | 0.00% | 814,044 |
| 2012-03-12 | 2012-03-08 | 72.294 | 11,493 | +793 | 0.00% | 830,873 |
| 2012-03-09 | 2012-03-07 | 71.789 | 10,700 | +1,585 | 0.00% | 768,144 |
| 2012-02-29 | 2012-02-27 | 71.663 | 9,115 | +793 | 0.00% | 653,208 |
| 2012-02-23 | 2012-02-21 | 72.925 | 8,322 | +792 | 0.00% | 606,879 |
| 2011-12-05 | 2011-12-01 | 68.635 | 7,530 | -792 | 0.00% | 516,821 |
| 2011-11-30 | 2011-11-28 | 65.355 | 8,322 | -793 | 0.00% | 543,881 |
| 2011-11-21 | 2011-11-17 | 65.733 | 9,115 | +793 | 0.00% | 599,158 |
| 2011-11-17 | 2011-11-15 | 66.112 | 8,322 | +792 | 0.00% | 550,181 |
| 2011-11-07 | 2011-11-03 | 69.518 | 7,530 | +793 | 0.00% | 523,472 |
| 2011-10-12 | 2011-10-10 | 70.528 | 6,737 | -793 | 0.00% | 475,144 |
| 2011-10-04 | 2011-09-30 | 66.112 | 7,530 | -1,189 | 0.00% | 497,821 |
| 2011-09-30 | 2011-09-27 | 68.505 | 8,719 | -740 | 0.00% | 597,292 |
| 2011-09-22 | 2011-09-20 | 73.072 | 9,459 | +788 | 0.00% | 691,185 |
| 2011-09-05 | 2011-09-01 | 83.601 | 8,671 | -788 | 0.00% | 724,905 |
| 2011-08-11 | 2011-08-09 | 82.459 | 9,459 | -788 | 0.00% | 779,983 |
| 2011-08-09 | 2011-08-05 | 82.840 | 10,247 | -789 | 0.00% | 848,860 |
| 2011-07-29 | 2011-07-27 | 87.661 | 11,036 | -788 | 0.00% | 967,422 |
| 2011-07-26 | 2011-07-22 | 86.265 | 11,824 | -788 | 0.00% | 1,019,999 |
| 2011-07-22 | 2011-07-20 | 84.997 | 12,612 | -789 | 0.00% | 1,071,976 |
| 2011-07-20 | 2011-07-18 | 83.728 | 13,401 | -788 | 0.00% | 1,122,038 |
| 2011-07-13 | 2011-07-11 | 85.250 | 14,189 | -788 | 0.00% | 1,209,616 |
| 2011-07-08 | 2011-07-06 | 82.206 | 14,977 | -8,671 | 0.00% | 1,231,193 |
| 2011-07-07 | 2011-07-05 | 80.430 | 23,648 | +788 | 0.00% | 1,901,998 |
| 2011-06-30 | 2011-06-28 | 80.049 | 22,860 | -788 | 0.00% | 1,829,919 |
| 2011-06-16 | 2011-06-14 | 77.385 | 23,648 | -788 | 0.00% | 1,829,998 |
| 2011-06-07 | 2011-06-02 | 78.654 | 24,436 | -4,730 | 0.00% | 1,921,977 |
| 2011-05-31 | 2011-05-27 | 78.907 | 29,166 | +788 | 0.00% | 2,301,408 |
| 2011-05-26 | 2011-05-24 | 79.288 | 28,378 | -788 | 0.00% | 2,250,029 |
| 2011-05-25 | 2011-05-23 | 77.892 | 29,166 | +788 | 0.00% | 2,271,808 |
| 2011-05-24 | 2011-05-20 | 79.415 | 28,378 | -2,364 | 0.00% | 2,253,629 |
| 2011-05-20 | 2011-05-18 | 78.742 | 30,742 | +1,576 | 0.00% | 2,420,678 |
| 2011-05-19 | 2011-05-17 | 77.072 | 29,166 | +362 | 0.00% | 2,247,877 |
| 2011-05-16 | 2011-05-12 | 77.586 | 28,804 | +2,335 | 0.00% | 2,234,777 |
| 2011-05-13 | 2011-05-11 | 79.512 | 26,469 | +1,557 | 0.00% | 2,104,615 |
| 2011-05-11 | 2011-05-06 | 80.026 | 24,912 | -1,557 | 0.00% | 1,993,614 |
| 2011-05-06 | 2011-05-04 | 78.870 | 26,469 | +7,007 | 0.00% | 2,087,615 |
| 2011-05-05 | 2011-05-03 | 78.870 | 19,462 | +1,557 | 0.00% | 1,534,971 |
| 2011-05-03 | 2011-04-28 | 80.155 | 17,905 | -779 | 0.00% | 1,435,170 |
| 2011-04-29 | 2011-04-27 | 80.925 | 18,684 | -778 | 0.00% | 1,512,011 |
| 2011-04-28 | 2011-04-26 | 79.256 | 19,462 | +1,557 | 0.00% | 1,542,471 |
| 2011-04-26 | 2011-04-20 | 82.467 | 17,905 | -779 | 0.00% | 1,476,569 |
| 2011-04-08 | 2011-04-06 | 84.394 | 18,684 | -4,671 | 0.00% | 1,576,811 |
| 2011-04-07 | 2011-04-04 | 83.751 | 23,355 | +3,893 | 0.00% | 1,956,014 |
| 2011-04-06 | 2011-04-01 | 82.852 | 19,462 | -779 | 0.00% | 1,612,470 |
| 2011-04-04 | 2011-03-31 | 81.182 | 20,241 | -778 | 0.00% | 1,643,212 |
| 2011-03-31 | 2011-03-29 | 78.356 | 21,019 | -3,114 | 0.00% | 1,646,972 |
| 2011-03-30 | 2011-03-28 | 78.485 | 24,133 | -2,336 | 0.00% | 1,894,074 |
| 2011-03-29 | 2011-03-25 | 76.558 | 26,469 | -778 | 0.00% | 2,026,414 |
| 2011-03-28 | 2011-03-24 | 75.402 | 27,247 | +778 | 0.00% | 2,054,477 |
| 2011-03-11 | 2011-03-09 | 77.971 | 26,469 | -778 | 0.00% | 2,063,815 |
| 2011-03-10 | 2011-03-08 | 76.943 | 27,247 | -779 | 0.00% | 2,096,476 |
| 2011-03-07 | 2011-03-03 | 74.760 | 28,026 | -7,785 | 0.00% | 2,095,215 |
| 2011-02-28 | 2011-02-24 | 70.392 | 35,811 | +1,557 | 0.00% | 2,520,818 |
| 2011-02-25 | 2011-02-23 | 71.163 | 34,254 | +779 | 0.00% | 2,437,617 |
| 2011-02-23 | 2011-02-21 | 74.503 | 33,475 | -779 | 0.00% | 2,493,980 |
| 2011-02-15 | 2011-02-11 | 70.264 | 34,254 | +3,114 | 0.00% | 2,406,817 |
| 2011-02-14 | 2011-02-10 | 68.722 | 31,140 | +1,557 | 0.00% | 2,140,015 |
| 2011-02-10 | 2011-02-08 | 74.246 | 29,583 | +4,671 | 0.00% | 2,196,415 |
| 2011-02-09 | 2011-02-07 | 75.017 | 24,912 | +1,557 | 0.00% | 1,868,813 |
| 2011-02-01 | 2011-01-28 | 78.485 | 23,355 | +779 | 0.00% | 1,833,013 |
| 2011-01-31 | 2011-01-27 | 80.155 | 22,576 | -779 | 0.00% | 1,809,573 |
| 2011-01-28 | 2011-01-26 | 81.054 | 23,355 | -778 | 0.00% | 1,893,013 |
| 2011-01-25 | 2011-01-21 | 78.870 | 24,133 | -779 | 0.00% | 1,903,374 |
| 2011-01-24 | 2011-01-20 | 77.586 | 24,912 | +8,564 | 0.00% | 1,932,814 |
| 2011-01-21 | 2011-01-19 | 79.256 | 16,348 | +778 | 0.00% | 1,295,670 |
| 2011-01-20 | 2011-01-18 | 79.384 | 15,570 | -778 | 0.00% | 1,236,009 |
| 2011-01-19 | 2011-01-17 | 78.999 | 16,348 | +1,557 | 0.00% | 1,291,470 |
| 2011-01-06 | 2011-01-04 | 84.137 | 14,791 | -7,785 | 0.00% | 1,244,467 |
| 2010-12-28 | 2010-12-22 | 82.724 | 22,576 | -779 | 0.00% | 1,867,572 |
| 2010-12-22 | 2010-12-20 | 77.971 | 23,355 | +779 | 0.00% | 1,821,013 |
| 2010-12-21 | 2010-12-17 | 79.512 | 22,576 | +10,899 | 0.00% | 1,795,073 |
| 2010-12-15 | 2010-12-13 | 86.449 | 11,677 | -1,557 | 0.00% | 1,009,464 |
| 2010-12-10 | 2010-12-08 | 85.164 | 13,234 | +1,557 | 0.00% | 1,127,065 |
| 2010-12-06 | 2010-12-02 | 86.449 | 11,677 | -1,557 | 0.00% | 1,009,464 |
| 2010-12-03 | 2010-12-01 | 86.192 | 13,234 | -3,893 | 0.00% | 1,140,665 |
| 2010-12-02 | 2010-11-30 | 84.394 | 17,127 | -778 | 0.00% | 1,445,410 |
| 2010-11-30 | 2010-11-26 | 83.751 | 17,905 | +1,557 | 0.00% | 1,499,569 |
| 2010-11-25 | 2010-11-23 | 84.779 | 16,348 | -779 | 0.00% | 1,385,967 |
| 2010-11-24 | 2010-11-22 | 85.807 | 17,127 | -778 | 0.00% | 1,469,610 |
| 2010-11-23 | 2010-11-19 | 85.807 | 17,905 | -1,557 | 0.00% | 1,536,368 |
| 2010-11-19 | 2010-11-17 | 82.595 | 19,462 | +2,335 | 0.00% | 1,607,470 |
| 2010-11-18 | 2010-11-16 | 84.137 | 17,127 | +1,557 | 0.00% | 1,441,010 |
| 2010-11-15 | 2010-11-11 | 84.522 | 15,570 | +779 | 0.00% | 1,316,009 |
| 2010-11-11 | 2010-11-09 | 84.907 | 14,791 | +1,557 | 0.00% | 1,255,866 |
| 2010-11-10 | 2010-11-08 | 87.862 | 13,234 | -3,114 | 0.00% | 1,162,764 |
| 2010-11-09 | 2010-11-05 | 85.164 | 16,348 | +1,557 | 0.00% | 1,392,267 |
| 2010-11-08 | 2010-11-04 | 85.164 | 14,791 | -779 | 0.00% | 1,259,666 |
| 2010-11-05 | 2010-11-03 | 84.008 | 15,570 | -2,335 | 0.00% | 1,308,009 |
| 2010-11-02 | 2010-10-29 | 84.137 | 17,905 | +778 | 0.00% | 1,506,469 |
| 2010-10-27 | 2010-10-25 | 88.376 | 17,127 | -2,335 | 0.00% | 1,513,611 |
| 2010-10-26 | 2010-10-22 | 85.164 | 19,462 | +778 | 0.00% | 1,657,469 |
| 2010-10-22 | 2010-10-20 | 82.724 | 18,684 | +779 | 0.00% | 1,545,611 |
| 2010-10-20 | 2010-10-18 | 82.595 | 17,905 | -779 | 0.00% | 1,478,869 |
| 2010-10-19 | 2010-10-15 | 82.210 | 18,684 | +779 | 0.00% | 1,536,011 |
| 2010-10-18 | 2010-10-14 | 86.192 | 17,905 | -1,557 | 0.00% | 1,543,268 |
| 2010-10-14 | 2010-10-12 | 83.751 | 19,462 | +778 | 0.00% | 1,629,970 |
| 2010-10-12 | 2010-10-08 | 83.751 | 18,684 | +779 | 0.00% | 1,564,811 |
| 2010-10-08 | 2010-10-06 | 84.779 | 17,905 | +1,557 | 0.00% | 1,517,968 |
| 2010-10-04 | 2010-09-29 | 88.376 | 16,348 | +778 | 0.00% | 1,444,766 |
| 2010-09-29 | 2010-09-27 | 88.739 | 15,570 | -711 | 0.00% | 1,381,674 |
| 2010-09-28 | 2010-09-24 | 85.128 | 16,281 | +775 | 0.00% | 1,385,969 |
| 2010-09-21 | 2010-09-17 | 85.128 | 15,506 | -1,551 | 0.00% | 1,319,995 |
| 2010-09-17 | 2010-09-15 | 83.967 | 17,057 | +1,551 | 0.00% | 1,432,228 |
| 2010-09-16 | 2010-09-14 | 86.547 | 15,506 | -1,551 | 0.00% | 1,341,995 |
| 2010-09-10 | 2010-09-08 | 83.193 | 17,057 | +3,877 | 0.00% | 1,419,028 |
| 2010-09-06 | 2010-09-02 | 85.773 | 13,180 | -1,551 | 0.00% | 1,130,487 |
| 2010-09-03 | 2010-09-01 | 86.805 | 14,731 | -775 | 0.00% | 1,278,721 |
| 2010-09-02 | 2010-08-31 | 83.580 | 15,506 | -1,551 | 0.00% | 1,295,995 |
| 2010-08-27 | 2010-08-25 | 81.388 | 17,057 | -6,202 | 0.00% | 1,388,227 |
| 2010-08-23 | 2010-08-19 | 80.356 | 23,259 | -775 | 0.00% | 1,868,993 |
| 2010-08-13 | 2010-08-11 | 77.776 | 24,034 | -776 | 0.00% | 1,869,269 |
| 2010-08-11 | 2010-08-09 | 78.421 | 24,810 | +3,877 | 0.00% | 1,945,624 |
| 2010-08-03 | 2010-07-30 | 76.099 | 20,933 | +775 | 0.00% | 1,592,986 |
| 2010-07-29 | 2010-07-27 | 78.034 | 20,158 | +775 | 0.00% | 1,573,009 |
| 2010-07-28 | 2010-07-26 | 78.163 | 19,383 | +1,551 | 0.00% | 1,515,033 |
| 2010-07-27 | 2010-07-23 | 77.002 | 17,832 | -1,551 | 0.00% | 1,373,102 |
| 2010-07-15 | 2010-07-13 | 75.067 | 19,383 | -1,550 | 0.00% | 1,455,032 |
| 2010-07-05 | 2010-06-30 | 74.680 | 20,933 | -2,326 | 0.00% | 1,563,286 |
| 2010-06-24 | 2010-06-22 | 75.583 | 23,259 | -2,326 | 0.00% | 1,757,993 |
| 2010-06-15 | 2010-06-11 | 71.972 | 25,585 | -775 | 0.00% | 1,841,400 |
| 2010-06-07 | 2010-06-03 | 71.714 | 26,360 | -776 | 0.00% | 1,890,378 |
| 2010-06-04 | 2010-06-02 | 70.166 | 27,136 | -775 | 0.00% | 1,904,028 |
| 2010-06-01 | 2010-05-28 | 68.747 | 27,911 | -3,876 | 0.00% | 1,918,806 |
| 2010-05-25 | 2010-05-20 | 64.362 | 31,787 | +4,651 | 0.00% | 2,045,873 |
| 2010-05-20 | 2010-05-18 | 68.631 | 27,136 | -3,876 | 0.00% | 1,862,358 |
| 2010-05-19 | 2010-05-17 | 67.585 | 31,012 | +413 | 0.00% | 2,095,938 |
| 2010-05-10 | 2010-05-06 | 66.016 | 30,599 | +7,650 | 0.00% | 2,020,025 |
| 2010-05-07 | 2010-05-05 | 68.238 | 22,949 | +2,295 | 0.00% | 1,566,002 |
| 2010-04-23 | 2010-04-21 | 71.245 | 20,654 | +765 | 0.00% | 1,471,495 |
| 2010-04-22 | 2010-04-20 | 72.422 | 19,889 | +765 | 0.00% | 1,440,392 |
| 2010-04-08 | 2010-04-01 | 75.820 | 19,124 | +765 | 0.00% | 1,449,989 |
| 2010-04-01 | 2010-03-30 | 75.820 | 18,359 | -765 | 0.00% | 1,391,987 |
| 2010-03-31 | 2010-03-29 | 75.297 | 19,124 | -765 | 0.00% | 1,439,989 |
| 2010-03-30 | 2010-03-26 | 75.559 | 19,889 | +765 | 0.00% | 1,502,792 |
| 2010-03-09 | 2010-03-05 | 74.121 | 19,124 | -8,415 | 0.00% | 1,417,490 |
| 2010-03-05 | 2010-03-03 | 74.775 | 27,539 | +765 | 0.00% | 2,059,218 |
| 2010-03-02 | 2010-02-26 | 71.637 | 26,774 | -15,299 | 0.00% | 1,918,014 |
| 2010-02-23 | 2010-02-19 | 67.585 | 42,073 | +8,415 | 0.00% | 2,843,492 |
| 2010-02-10 | 2010-02-08 | 66.800 | 33,658 | +7,649 | 0.00% | 2,248,367 |
| 2010-02-08 | 2010-02-04 | 71.506 | 26,009 | +765 | 0.00% | 1,859,812 |
| 2010-02-04 | 2010-02-02 | 68.892 | 25,244 | -16,829 | 0.00% | 1,739,109 |
| 2010-02-03 | 2010-02-01 | 65.885 | 42,073 | +16,064 | 0.00% | 2,771,993 |
| 2010-02-01 | 2010-01-28 | 68.238 | 26,009 | -11,474 | 0.00% | 1,774,811 |
| 2010-01-29 | 2010-01-27 | 68.631 | 37,483 | +1,530 | 0.00% | 2,572,478 |
| 2010-01-28 | 2010-01-26 | 70.069 | 35,953 | +14,534 | 0.00% | 2,519,173 |
| 2010-01-27 | 2010-01-25 | 73.990 | 21,419 | +765 | 0.00% | 1,584,797 |
| 2010-01-26 | 2010-01-22 | 75.036 | 20,654 | -11,475 | 0.00% | 1,549,795 |
| 2010-01-19 | 2010-01-15 | 77.520 | 32,129 | +765 | 0.00% | 2,490,634 |
| 2010-01-18 | 2010-01-14 | 80.526 | 31,364 | -6,884 | 0.00% | 2,525,633 |
| 2010-01-15 | 2010-01-13 | 76.605 | 38,248 | +19,124 | 0.00% | 2,929,978 |
| 2010-01-13 | 2010-01-11 | 77.128 | 19,124 | -7,650 | 0.00% | 1,474,989 |
| 2010-01-08 | 2010-01-06 | 77.781 | 26,774 | +765 | 0.00% | 2,082,516 |
| 2010-01-07 | 2010-01-05 | 78.304 | 26,009 | -1,530 | 0.00% | 2,036,613 |
| 2010-01-05 | 2009-12-31 | 74.121 | 27,539 | +7,650 | 0.00% | 2,041,218 |
| 2009-12-21 | 2009-12-17 | 72.422 | 19,889 | -765 | 0.00% | 1,440,392 |
| 2009-12-18 | 2009-12-16 | 72.683 | 20,654 | -12,240 | 0.00% | 1,501,195 |
| 2009-12-17 | 2009-12-15 | 72.029 | 32,894 | -3,059 | 0.00% | 2,369,334 |
| 2009-12-16 | 2009-12-14 | 70.069 | 35,953 | -3,825 | 0.00% | 2,519,173 |
| 2009-12-04 | 2009-12-02 | 65.493 | 39,778 | -765 | 0.00% | 2,605,186 |
| 2009-12-03 | 2009-12-01 | 64.709 | 40,543 | +765 | 0.00% | 2,623,488 |
| 2009-12-01 | 2009-11-27 | 61.179 | 39,778 | +12,239 | 0.00% | 2,433,587 |
| 2009-11-18 | 2009-11-16 | 67.193 | 27,539 | +3,825 | 0.00% | 1,850,416 |
| 2009-11-16 | 2009-11-12 | 69.546 | 23,714 | +765 | 0.00% | 1,649,205 |
| 2009-11-04 | 2009-11-02 | 67.323 | 22,949 | +765 | 0.00% | 1,545,002 |
| 2009-10-28 | 2009-10-23 | 64.447 | 22,184 | +7,650 | 0.00% | 1,429,700 |
| 2009-10-05 | 2009-09-30 | 58.957 | 14,534 | -1,530 | 0.00% | 856,880 |
| 2009-09-30 | 2009-09-28 | 55.909 | 16,064 | +101 | 0.00% | 898,123 |
| 2009-07-13 | 2009-07-09 | 45.253 | 15,963 | -3,041 | 0.00% | 722,381 |
| 2009-07-09 | 2009-07-07 | 40.202 | 19,004 | -2,281 | 0.00% | 763,997 |
| 2009-07-08 | 2009-07-06 | 39.570 | 21,285 | +2,281 | 0.00% | 842,257 |
| 2009-07-06 | 2009-07-02 | 39.991 | 19,004 | -1,520 | 0.00% | 759,997 |
| 2009-06-19 | 2009-06-17 | 40.781 | 20,524 | +1,520 | 0.00% | 836,983 |
| 2009-06-18 | 2009-06-16 | 40.465 | 19,004 | +760 | 0.00% | 768,997 |
| 2009-06-15 | 2009-06-11 | 42.728 | 18,244 | +2,281 | 0.00% | 779,524 |
| 2009-06-12 | 2009-06-10 | 44.201 | 15,963 | -2,281 | 0.00% | 705,581 |
| 2009-06-11 | 2009-06-09 | 43.043 | 18,244 | +2,281 | 0.00% | 785,284 |
| 2009-06-04 | 2009-06-02 | 46.253 | 15,963 | -5,322 | 0.00% | 738,340 |
| 2009-06-03 | 2009-06-01 | 47.148 | 21,285 | +3,801 | 0.00% | 1,003,540 |
| 2009-05-21 | 2009-05-19 | 46.677 | 17,484 | +257 | 0.00% | 816,093 |
| 2009-04-21 | 2009-04-17 | 36.209 | 17,227 | -749 | 0.00% | 623,773 |
| 2009-04-20 | 2009-04-16 | 35.568 | 17,976 | +1,498 | 0.00% | 639,373 |
| 2009-04-17 | 2009-04-15 | 36.262 | 16,478 | -2,247 | 0.00% | 597,533 |
| 2009-04-09 | 2009-04-07 | 32.150 | 18,725 | -1,498 | 0.00% | 602,013 |
| 2009-04-07 | 2009-04-03 | 31.189 | 20,223 | +2,996 | 0.00% | 630,733 |
| 2009-04-06 | 2009-04-02 | 31.189 | 17,227 | +749 | 0.00% | 537,291 |
| 2009-04-03 | 2009-04-01 | 30.975 | 16,478 | +749 | 0.00% | 510,411 |
| 2009-03-25 | 2009-03-23 | 32.471 | 15,729 | -3,745 | 0.00% | 510,731 |
| 2009-03-23 | 2009-03-19 | 31.189 | 19,474 | -1,498 | 0.00% | 607,373 |
| 2009-03-19 | 2009-03-17 | 30.655 | 20,972 | -1,498 | 0.00% | 642,893 |
| 2009-03-04 | 2009-03-02 | 28.465 | 22,470 | +1,498 | 0.00% | 639,613 |
| 2009-03-02 | 2009-02-26 | 29.800 | 20,972 | +749 | 0.00% | 624,973 |
| 2009-02-26 | 2009-02-24 | 30.922 | 20,223 | +4,494 | 0.00% | 625,333 |
| 2009-02-17 | 2009-02-13 | 32.417 | 15,729 | -749 | 0.00% | 509,891 |
| 2009-02-16 | 2009-02-12 | 31.029 | 16,478 | -1,498 | 0.00% | 511,291 |
| 2009-02-13 | 2009-02-11 | 31.937 | 17,976 | -3,745 | 0.00% | 574,092 |
| 2009-02-12 | 2009-02-10 | 32.577 | 21,721 | -749 | 0.00% | 707,615 |
| 2009-02-11 | 2009-02-09 | 30.174 | 22,470 | +749 | 0.00% | 678,014 |
| 2009-02-04 | 2009-02-02 | 29.640 | 21,721 | +1,498 | 0.00% | 643,813 |
| 2009-02-03 | 2009-01-30 | 30.388 | 20,223 | -2,996 | 0.00% | 614,533 |
| 2009-01-22 | 2009-01-20 | 30.601 | 23,219 | +3,745 | 0.00% | 710,535 |
| 2008-12-18 | 2008-12-16 | 37.117 | 19,474 | -3,745 | 0.00% | 722,815 |
| 2008-12-11 | 2008-12-09 | 36.583 | 23,219 | -3,744 | 0.00% | 849,418 |
| 2008-12-10 | 2008-12-08 | 34.607 | 26,963 | -1,498 | 0.00% | 933,105 |
| 2008-12-08 | 2008-12-04 | 29.427 | 28,461 | -1,498 | 0.00% | 837,508 |
| 2008-12-05 | 2008-12-03 | 28.572 | 29,959 | +1,498 | 0.00% | 855,989 |
| 2008-12-02 | 2008-11-28 | 31.990 | 28,461 | +749 | 0.00% | 910,467 |
| 2008-11-27 | 2008-11-25 | 28.839 | 27,712 | +749 | 0.00% | 799,188 |
| 2008-11-21 | 2008-11-19 | 33.646 | 26,963 | +3,744 | 0.00% | 907,185 |
| 2008-11-19 | 2008-11-17 | 37.384 | 23,219 | -3,744 | 0.00% | 868,018 |
| 2008-11-17 | 2008-11-13 | 34.874 | 26,963 | +3,744 | 0.00% | 940,305 |
| 2008-10-10 | 2008-10-08 | 45.769 | 23,219 | +3,745 | 0.00% | 1,062,702 |
| 2008-10-08 | 2008-10-03 | 51.803 | 19,474 | -749 | 0.00% | 1,008,821 |
| 2008-09-29 | 2008-09-25 | 50.019 | 20,223 | +164 | 0.00% | 1,011,534 |
| 2008-09-25 | 2008-09-23 | 50.181 | 20,059 | -743 | 0.00% | 1,006,571 |
| 2008-09-23 | 2008-09-19 | 49.319 | 20,802 | -3,714 | 0.00% | 1,025,935 |
| 2008-09-22 | 2008-09-18 | 46.465 | 24,516 | -2,229 | 0.00% | 1,139,146 |
| 2008-09-18 | 2008-09-16 | 47.865 | 26,745 | -1,486 | 0.00% | 1,280,158 |
| 2008-09-01 | 2008-08-28 | 55.726 | 28,231 | -2,229 | 0.00% | 1,573,206 |
| 2008-08-13 | 2008-08-11 | 51.473 | 30,460 | -743 | 0.00% | 1,567,859 |
| 2008-08-08 | 2008-08-05 | 52.980 | 31,203 | +2,229 | 0.00% | 1,653,143 |
| 2008-07-30 | 2008-07-28 | 55.188 | 28,974 | +1,486 | 0.00% | 1,599,011 |
| 2008-07-28 | 2008-07-24 | 56.938 | 27,488 | -1,486 | 0.00% | 1,565,102 |
| 2008-07-25 | 2008-07-23 | 56.668 | 28,974 | +743 | 0.00% | 1,641,911 |
| 2008-07-23 | 2008-07-21 | 55.188 | 28,231 | +743 | 0.00% | 1,558,006 |
| 2008-07-22 | 2008-07-18 | 53.034 | 27,488 | +743 | 0.00% | 1,457,802 |
| 2008-07-17 | 2008-07-15 | 56.265 | 26,745 | +3,715 | 0.00% | 1,504,797 |
| 2008-07-09 | 2008-07-07 | 60.034 | 23,030 | -3,715 | 0.00% | 1,382,572 |
| 2008-07-04 | 2008-07-02 | 58.418 | 26,745 | +3,715 | 0.00% | 1,562,397 |
| 2008-07-03 | 2008-06-30 | 59.899 | 23,030 | -3,715 | 0.00% | 1,379,473 |
| 2008-06-26 | 2008-06-24 | 60.437 | 26,745 | +1,486 | 0.00% | 1,616,397 |
| 2008-06-25 | 2008-06-23 | 60.437 | 25,259 | +743 | 0.00% | 1,526,587 |
| 2008-06-23 | 2008-06-19 | 62.053 | 24,516 | +3,714 | 0.00% | 1,521,282 |
| 2008-06-12 | 2008-06-10 | 67.302 | 20,802 | +743 | 0.00% | 1,400,020 |
| 2008-05-28 | 2008-05-26 | 67.975 | 20,059 | +1,486 | 0.00% | 1,363,515 |
| 2008-05-23 | 2008-05-21 | 73.503 | 18,573 | +1,486 | 0.00% | 1,365,172 |
| 2008-05-22 | 2008-05-20 | 73.367 | 17,087 | +190 | 0.00% | 1,253,621 |
| 2008-05-13 | 2008-05-08 | 74.048 | 16,897 | -1,470 | 0.00% | 1,251,181 |
| 2008-04-21 | 2008-04-17 | 68.467 | 18,367 | +3,674 | 0.00% | 1,257,528 |
| 2008-04-15 | 2008-04-11 | 70.917 | 14,693 | -2,204 | 0.00% | 1,041,981 |
| 2008-04-11 | 2008-04-09 | 68.467 | 16,897 | +2,204 | 0.00% | 1,156,882 |
| 2008-04-08 | 2008-04-03 | 70.100 | 14,693 | -2,939 | 0.00% | 1,029,981 |
| 2008-03-25 | 2008-03-19 | 61.389 | 17,632 | -735 | 0.00% | 1,082,405 |
| 2008-03-18 | 2008-03-14 | 62.205 | 18,367 | +2,204 | 0.00% | 1,142,526 |
| 2008-02-14 | 2008-02-12 | 67.650 | 16,163 | +1,470 | 0.00% | 1,093,427 |
| 2008-01-22 | 2008-01-18 | 77.723 | 14,693 | +734 | 0.00% | 1,141,979 |
| 2007-12-28 | 2007-12-24 | 92.287 | 13,959 | -734 | 0.00% | 1,288,237 |
| 2007-12-27 | 2007-12-20 | 90.109 | 14,693 | -735 | 0.00% | 1,323,976 |
| 2007-12-17 | 2007-12-13 | 84.529 | 15,428 | +735 | 0.00% | 1,304,106 |
| 2007-12-13 | 2007-12-11 | 91.062 | 14,693 | -735 | 0.00% | 1,337,976 |
| 2007-12-05 | 2007-12-03 | 87.251 | 15,428 | -735 | 0.00% | 1,346,106 |
| 2007-11-08 | 2007-11-06 | 82.623 | 16,163 | +735 | 0.00% | 1,335,434 |
| 2007-11-06 | 2007-11-02 | 86.162 | 15,428 | +735 | 0.00% | 1,329,306 |
| 2007-10-12 | 2007-10-10 | 93.240 | 14,693 | -1,470 | 0.00% | 1,369,975 |
| 2007-10-10 | 2007-10-08 | 92.696 | 16,163 | -3,673 | 0.00% | 1,498,238 |
| 2007-10-05 | 2007-10-03 | 92.968 | 19,836 | +3,673 | 0.00% | 1,844,108 |
| 2007-10-04 | 2007-10-02 | 96.643 | 16,163 | -1,469 | 0.00% | 1,562,039 |
| 2007-10-03 | 2007-09-28 | 89.837 | 17,632 | -1,469 | 0.00% | 1,584,007 |
| 2007-09-27 | 2007-09-24 | 90.799 | 19,101 | +88 | 0.00% | 1,734,358 |
| 2007-09-20 | 2007-09-18 | 85.876 | 19,013 | +1,462 | 0.00% | 1,632,769 |
| 2007-09-18 | 2007-09-14 | 89.295 | 17,551 | -3,656 | 0.00% | 1,567,219 |
| 2007-09-14 | 2007-09-12 | 86.150 | 21,207 | +3,656 | 0.00% | 1,826,982 |
| 2007-09-10 | 2007-09-06 | 86.287 | 17,551 | -3,656 | 0.00% | 1,514,418 |
| 2007-09-07 | 2007-09-05 | 86.697 | 21,207 | +1,462 | 0.00% | 1,838,582 |
| 2007-08-15 | 2007-08-13 | 78.766 | 19,745 | +1,463 | 0.00% | 1,555,228 |
| 2007-07-31 | 2007-07-27 | 88.233 | 18,282 | +731 | 0.00% | 1,613,073 |
| 2007-07-30 | 2007-07-26 | 94.366 | 17,551 | +333 | 0.00% | 1,656,217 |
| 2007-07-25 | 2007-07-23 | 94.227 | 17,218 | +2,152 | 0.00% | 1,622,393 |
| 2007-07-10 | 2007-07-06 | 90.045 | 15,066 | +1,435 | 0.00% | 1,356,617 |
| 2007-06-26 | 2007-06-22 | 86.560 | 13,631 | 0.00% | 1,179,902 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy