History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 0 +0
2025-10-13 2025-10-09 27.300 0 +0
2025-10-10 2025-10-08 26.720 0 +0
2025-10-09 2025-10-06 26.840 0 +0
2025-10-08 2025-10-03 27.200 0 +0
2025-10-06 2025-10-02 27.460 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 26.700 0 +0
2025-09-30 2025-09-26 26.380 0 +0
2025-09-29 2025-09-25 26.380 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.740 0 +0
2025-09-24 2025-09-22 27.600 0 +0
2025-09-23 2025-09-19 27.660 0 +0
2025-09-22 2025-09-18 27.540 0 +0
2025-09-19 2025-09-17 27.920 0 +0
2025-09-18 2025-09-16 27.900 0 +0
2025-09-17 2025-09-15 27.920 0 +0
2025-09-16 2025-09-12 28.680 0 +0
2025-09-15 2025-09-11 28.340 0 +0
2025-09-12 2025-09-10 28.340 0 +0
2025-09-11 2025-09-09 27.800 0 +0
2025-09-10 2025-09-08 27.680 0 +0
2025-09-09 2025-09-05 27.280 0 +0
2025-09-08 2025-09-04 27.140 0 +0
2025-09-05 2025-09-03 26.880 0 +0
2025-09-04 2025-09-02 27.840 0 +0
2025-09-03 2025-09-01 28.979 0 +0
2025-09-02 2025-08-29 28.491 0 +0
2025-09-01 2025-08-28 28.165 0 +0
2025-08-29 2025-08-27 28.287 0 +0
2025-08-28 2025-08-26 28.979 0 +0
2025-08-27 2025-08-25 29.101 0 +0
2025-08-26 2025-08-22 29.040 0 +0
2025-08-25 2025-08-21 28.857 0 +0
2025-08-22 2025-08-20 28.470 0 +0
2025-08-21 2025-08-19 28.796 0 +0
2025-08-20 2025-08-18 27.106 0 +0
2025-08-19 2025-08-15 27.248 0 +0
2025-08-18 2025-08-14 27.839 0 +0
2025-08-15 2025-08-13 27.839 0 +0
2025-08-14 2025-08-12 27.493 0 +0
2025-08-13 2025-08-11 26.922 0 +0
2025-08-12 2025-08-08 26.515 0 +0
2025-08-11 2025-08-07 26.536 0 +0
2025-08-08 2025-08-06 25.721 0 +0
2025-08-07 2025-08-05 25.721 0 +0
2025-08-06 2025-08-04 26.006 0 +0
2025-08-05 2025-08-01 26.271 0 +0
2025-08-04 2025-07-31 26.627 0 +0
2025-08-01 2025-07-30 27.747 0 +0
2025-07-31 2025-07-29 27.136 0 +0
2025-07-30 2025-07-28 27.594 0 +0
2025-07-29 2025-07-25 27.696 0 +0
2025-07-28 2025-07-24 28.104 0 +0
2025-07-25 2025-07-23 27.951 0 +0
2025-07-24 2025-07-22 27.747 0 +0
2025-07-23 2025-07-21 27.238 0 +0
2025-07-22 2025-07-18 27.238 0 +0
2025-07-21 2025-07-17 27.289 0 +0
2025-07-18 2025-07-16 27.493 0 +0
2025-07-17 2025-07-15 27.238 0 +0
2025-07-16 2025-07-14 27.900 0 +0
2025-07-15 2025-07-11 27.340 0 +0
2025-07-14 2025-07-10 27.187 0 +0
2025-07-11 2025-07-09 26.831 0 +0
2025-07-10 2025-07-08 27.034 0 +0
2025-07-09 2025-07-07 26.678 0 +0
2025-07-08 2025-07-04 26.576 0 +0
2025-07-07 2025-07-03 26.729 0 +0
2025-07-04 2025-07-02 26.525 0 +0
2025-07-03 2025-06-30 25.456 0 +0
2025-07-02 2025-06-27 25.202 0 +0
2025-06-30 2025-06-26 25.303 0 +0
2025-06-27 2025-06-25 25.202 0 +0
2025-06-26 2025-06-24 24.896 0 +0
2025-06-25 2025-06-23 24.387 0 +0
2025-06-24 2025-06-20 24.438 0 +0
2025-06-23 2025-06-19 24.234 0 +0
2025-06-20 2025-06-18 24.540 0 +0
2025-06-19 2025-06-17 24.896 0 +0
2025-06-18 2025-06-16 25.100 0 +0
2025-06-17 2025-06-13 25.354 0 +0
2025-06-16 2025-06-12 25.253 0 +0
2025-06-13 2025-06-11 25.965 0 +0
2025-06-12 2025-06-10 25.914 0 +0
2025-06-11 2025-06-09 26.118 0 +0
2025-06-10 2025-06-06 26.474 0 +0
2025-06-09 2025-06-05 26.474 0 +0
2025-06-06 2025-06-04 26.118 0 +0
2025-06-05 2025-06-03 25.660 0 +0
2025-06-04 2025-06-02 25.456 0 +0
2025-06-03 2025-05-30 25.507 0 +0
2025-06-02 2025-05-29 26.271 0 +0
2025-05-30 2025-05-28 26.373 0 +0
2025-05-29 2025-05-27 26.118 0 +0
2025-05-28 2025-05-26 25.558 0 +0
2025-05-27 2025-05-23 25.456 0 +0
2025-05-26 2025-05-22 25.405 0 +0
2025-05-23 2025-05-21 26.960 0 +0
2025-05-22 2025-05-20 27.270 0 +0
2025-05-21 2025-05-19 27.167 0 +0
2025-05-20 2025-05-16 27.633 0 +0
2025-05-19 2025-05-15 28.098 0 +0
2025-05-16 2025-05-14 28.150 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 29.030 0 +0
2025-05-13 2025-05-09 28.047 0 +0
2025-05-12 2025-05-08 28.254 0 +0
2025-05-09 2025-05-07 28.461 0 +0
2025-05-08 2025-05-06 28.512 0 +0
2025-05-07 2025-05-02 28.926 0 +0
2025-05-06 2025-04-30 28.357 0 +0
2025-05-02 2025-04-29 28.047 0 +0
2025-04-30 2025-04-28 28.305 0 +0
2025-04-29 2025-04-25 28.461 0 +0
2025-04-28 2025-04-24 28.616 0 +0
2025-04-25 2025-04-23 29.030 0 +0
2025-04-24 2025-04-22 29.289 0 +0
2025-04-23 2025-04-17 28.875 0 +0
2025-04-22 2025-04-16 27.736 0 +0
2025-04-17 2025-04-15 28.461 0 +0
2025-04-16 2025-04-14 28.616 0 +0
2025-04-15 2025-04-11 29.547 0 +0
2025-04-14 2025-04-10 28.305 0 +0
2025-04-11 2025-04-09 28.409 0 +0
2025-04-10 2025-04-08 26.701 0 +0
2025-04-09 2025-04-07 25.511 0 +0
2025-04-08 2025-04-03 30.013 0 +0
2025-04-07 2025-04-02 29.703 0 +0
2025-04-03 2025-04-01 29.289 0 +0
2025-04-02 2025-03-31 29.082 0 +0
2025-04-01 2025-03-28 29.392 0 +0
2025-03-31 2025-03-27 30.013 0 +0
2025-03-28 2025-03-26 29.237 0 +0
2025-03-27 2025-03-25 29.082 0 +0
2025-03-26 2025-03-24 29.651 0 +0
2025-03-25 2025-03-21 29.392 0 +0
2025-03-24 2025-03-20 29.858 0 +0
2025-03-21 2025-03-19 31.100 0 +0
2025-03-20 2025-03-18 29.496 0 +0
2025-03-19 2025-03-17 28.254 0 +0
2025-03-18 2025-03-14 27.995 0 +0
2025-03-17 2025-03-13 26.546 0 +0
2025-03-14 2025-03-12 27.270 0 +0
2025-03-13 2025-03-11 28.150 0 +0
2025-03-12 2025-03-10 27.115 0 +0
2025-03-11 2025-03-07 27.736 0 +0
2025-03-10 2025-03-06 27.063 0 +0
2025-03-07 2025-03-05 26.236 0 +0
2025-03-06 2025-03-04 26.287 0 +0
2025-03-05 2025-03-03 25.149 0 +0
2025-03-04 2025-02-28 25.770 0 +0
2025-03-03 2025-02-27 27.167 0 +0
2025-02-28 2025-02-26 26.029 0 +0
2025-02-27 2025-02-25 25.252 0 +0
2025-02-26 2025-02-24 26.339 0 +0
2025-02-25 2025-02-21 25.304 0 +0
2025-02-24 2025-02-20 25.511 0 +0
2025-02-21 2025-02-19 26.080 0 +0
2025-02-20 2025-02-18 25.822 0 +0
2025-02-19 2025-02-17 26.494 0 +0
2025-02-18 2025-02-14 27.374 0 +0
2025-02-17 2025-02-13 25.873 0 +0
2025-02-14 2025-02-12 25.252 0 +0
2025-02-13 2025-02-11 24.528 0 +0
2025-02-12 2025-02-10 25.097 0 +0
2025-02-11 2025-02-07 25.459 0 +0
2025-02-10 2025-02-06 25.097 0 +0
2025-02-07 2025-02-05 24.373 0 +0
2025-02-06 2025-02-04 25.097 0 +0
2025-02-05 2025-02-03 24.631 0 +0
2025-02-04 2025-01-28 24.269 0 +0
2025-02-03 2025-01-24 24.166 0 +0
2025-01-27 2025-01-23 23.803 0 +0
2025-01-24 2025-01-22 24.217 0 +0
2025-01-23 2025-01-21 24.683 0 +0
2025-01-22 2025-01-20 24.580 0 +0
2025-01-21 2025-01-17 24.838 0 +0
2025-01-20 2025-01-16 24.476 0 +0
2025-01-17 2025-01-15 24.269 0 +0
2025-01-16 2025-01-14 24.424 0 +0
2025-01-15 2025-01-13 23.855 0 +0
2025-01-14 2025-01-10 23.545 0 +0
2025-01-13 2025-01-09 24.062 0 +0
2025-01-10 2025-01-08 23.959 0 +0
2025-01-09 2025-01-07 24.062 0 +0
2025-01-08 2025-01-06 23.959 0 +0
2025-01-07 2025-01-03 24.890 0 +0
2025-01-06 2025-01-02 25.097 0 +0
2025-01-03 2024-12-31 26.132 0 +0
2025-01-02 2024-12-27 25.977 0 +0
2024-12-30 2024-12-24 26.598 0 +0
2024-12-27 2024-12-20 26.339 0 +0
2024-12-23 2024-12-19 25.977 0 +0
2024-12-20 2024-12-18 26.391 0 +0
2024-12-19 2024-12-17 26.443 0 +0
2024-12-18 2024-12-16 26.805 0 +0
2024-12-17 2024-12-13 27.270 0 +0
2024-12-16 2024-12-12 28.823 0 +0
2024-12-13 2024-12-11 27.270 0 +0
2024-12-12 2024-12-10 27.633 0 +0
2024-12-11 2024-12-09 28.305 0 +0
2024-12-10 2024-12-06 27.167 0 +0
2024-12-09 2024-12-05 26.598 0 +0
2024-12-06 2024-12-04 27.167 0 +0
2024-12-05 2024-12-03 27.581 0 +0
2024-12-04 2024-12-02 27.477 0 +0
2024-12-03 2024-11-29 27.115 0 +0
2024-12-02 2024-11-28 26.598 0 +0
2024-11-29 2024-11-27 27.788 0 +0
2024-11-28 2024-11-26 26.650 0 +0
2024-11-27 2024-11-25 26.443 0 +0
2024-11-26 2024-11-22 26.908 0 +0
2024-11-25 2024-11-21 27.633 0 +0
2024-11-22 2024-11-20 28.202 0 +0
2024-11-21 2024-11-19 28.047 0 +0
2024-11-20 2024-11-18 27.788 0 +0
2024-11-19 2024-11-15 28.202 0 +0
2024-11-18 2024-11-14 28.202 0 +0
2024-11-15 2024-11-13 29.340 0 +0
2024-11-14 2024-11-12 28.823 0 +0
2024-11-13 2024-11-11 30.996 0 +0
2024-11-12 2024-11-08 32.497 0 +0
2024-11-11 2024-11-07 33.118 0 +0
2024-11-08 2024-11-06 30.531 0 +0
2024-11-07 2024-11-05 31.669 0 +0
2024-11-06 2024-11-04 30.324 0 +0
2024-11-05 2024-11-01 30.324 0 +0
2024-11-04 2024-10-31 29.858 0 +0
2024-11-01 2024-10-30 30.427 0 +0
2024-10-31 2024-10-29 31.048 0 +0
2024-10-30 2024-10-28 31.979 0 +0
2024-10-29 2024-10-25 31.048 0 +0
2024-10-28 2024-10-24 30.479 0 +0
2024-10-25 2024-10-23 31.772 0 +0
2024-10-24 2024-10-22 31.255 0 +0
2024-10-23 2024-10-21 31.255 0 +0
2024-10-22 2024-10-18 32.186 0 +0
2024-10-21 2024-10-17 30.220 0 +0
2024-10-18 2024-10-16 30.531 0 +0
2024-10-17 2024-10-15 30.479 0 +0
2024-10-16 2024-10-14 34.981 0 +0
2024-10-15 2024-10-10 35.084 0 +0
2024-10-14 2024-10-09 31.772 0 +0
2024-10-10 2024-10-08 31.928 0 +0
2024-10-09 2024-10-07 36.533 0 +0
2024-10-08 2024-10-04 36.378 0 +0
2024-10-07 2024-10-03 35.964 0 +0
2024-10-04 2024-10-02 37.102 0 +0
2024-10-03 2024-09-30 35.188 0 +0
2024-10-02 2024-09-27 33.428 0 +0
2024-09-30 2024-09-26 31.203 0 +0
2024-09-27 2024-09-25 26.960 0 +0
2024-09-26 2024-09-24 26.857 0 +0
2024-09-25 2024-09-23 24.890 0 +0
2024-09-24 2024-09-20 24.735 0 +0
2024-09-23 2024-09-19 24.166 0 +0
2024-09-20 2024-09-17 22.976 0 +0
2024-09-19 2024-09-16 22.872 0 +0
2024-09-17 2024-09-13 22.924 0 +0
2024-09-16 2024-09-12 22.872 0 +0
2024-09-13 2024-09-11 23.700 0 +0
2024-09-12 2024-09-10 23.752 0 +0
2024-09-11 2024-09-09 24.166 0 +0
2024-09-10 2024-09-05 24.735 0 +0
2024-09-09 2024-09-04 24.424 0 +0
2024-09-05 2024-09-03 24.735 0 +0
2024-09-04 2024-09-02 25.112 0 +0
2024-09-03 2024-08-30 25.533 0 +0
2024-09-02 2024-08-29 24.848 0 +0
2024-08-30 2024-08-28 24.059 0 +0
2024-08-29 2024-08-27 24.848 0 +0
2024-08-28 2024-08-26 24.269 0 +0
2024-08-27 2024-08-23 23.532 0 +0
2024-08-26 2024-08-22 23.796 0 +0
2024-08-23 2024-08-21 24.111 0 +0
2024-08-22 2024-08-20 23.848 0 +0
2024-08-21 2024-08-19 25.270 0 +0
2024-08-20 2024-08-16 25.164 0 +0
2024-08-19 2024-08-15 24.585 0 +0
2024-08-16 2024-08-14 24.743 0 +0
2024-08-15 2024-08-13 24.322 0 +0
2024-08-14 2024-08-12 24.954 0 +0
2024-08-13 2024-08-09 25.585 0 +0
2024-08-12 2024-08-08 25.217 0 +0
2024-08-09 2024-08-07 25.375 0 +0
2024-08-08 2024-08-06 25.691 0 +0
2024-08-07 2024-08-05 25.901 0 +0
2024-08-06 2024-08-02 25.428 0 +0
2024-08-05 2024-08-01 25.217 0 +0
2024-08-02 2024-07-31 25.691 0 +0
2024-08-01 2024-07-30 24.533 0 +0
2024-07-31 2024-07-29 25.059 0 +0
2024-07-30 2024-07-26 26.007 0 +0
2024-07-29 2024-07-25 25.743 0 +0
2024-07-26 2024-07-24 26.638 0 +0
2024-07-25 2024-07-23 28.428 0 +0
2024-07-24 2024-07-22 29.323 0 +0
2024-07-23 2024-07-19 29.007 0 +0
2024-07-22 2024-07-18 29.692 0 +0
2024-07-19 2024-07-17 29.850 0 +0
2024-07-18 2024-07-16 29.060 0 +0
2024-07-17 2024-07-15 28.849 0 +0
2024-07-16 2024-07-12 29.429 0 +0
2024-07-15 2024-07-11 28.955 0 +0
2024-07-12 2024-07-10 27.744 0 +0
2024-07-11 2024-07-09 27.270 0 +0
2024-07-10 2024-07-08 26.902 0 +0
2024-07-09 2024-07-05 27.586 0 +0
2024-07-08 2024-07-04 27.797 0 +0
2024-07-05 2024-07-03 28.112 0 +0
2024-07-04 2024-07-02 27.639 0 +0
2024-07-03 2024-06-28 27.639 0 +0
2024-07-02 2024-06-27 28.639 0 +0
2024-06-28 2024-06-26 29.639 0 +0
2024-06-27 2024-06-25 29.481 0 +0
2024-06-26 2024-06-24 29.218 0 +0
2024-06-25 2024-06-21 29.271 0 +0
2024-06-24 2024-06-20 29.534 0 +0
2024-06-21 2024-06-19 30.692 0 +0
2024-06-20 2024-06-18 30.429 0 +0
2024-06-19 2024-06-17 31.113 0 +0
2024-06-18 2024-06-14 32.113 0 +0
2024-06-17 2024-06-13 31.376 0 +0
2024-06-14 2024-06-12 31.219 0 +0
2024-06-13 2024-06-11 31.587 0 +0
2024-06-12 2024-06-07 32.956 0 +0
2024-06-11 2024-06-06 32.798 0 +0
2024-06-07 2024-06-05 32.798 0 +0
2024-06-06 2024-06-04 33.219 0 +0
2024-06-05 2024-06-03 32.956 0 +0
2024-06-04 2024-05-31 33.008 0 +0
2024-06-03 2024-05-30 33.798 0 +0
2024-05-31 2024-05-29 35.851 0 +0
2024-05-30 2024-05-28 36.536 0 +0
2024-05-29 2024-05-27 37.009 0 +0
2024-05-28 2024-05-24 35.746 0 +0
2024-05-27 2024-05-23 35.799 0 +0
2024-05-24 2024-05-22 36.852 0 +0
2024-05-23 2024-05-21 39.408 0 +0
2024-05-22 2024-05-20 40.589 0 +0
2024-05-21 2024-05-17 39.784 0 +0
2024-05-20 2024-05-16 39.945 0 +0
2024-05-17 2024-05-14 40.536 0 +0
2024-05-16 2024-05-13 41.126 0 +0
2024-05-14 2024-05-10 40.965 0 +0
2024-05-13 2024-05-09 41.448 0 +0
2024-05-10 2024-05-08 39.516 0 +0
2024-05-09 2024-05-07 40.697 0 +0
2024-05-08 2024-05-06 40.321 0 +0
2024-05-07 2024-05-03 39.891 0 +0
2024-05-06 2024-05-02 38.710 0 +0
2024-05-03 2024-04-30 38.656 0 +0
2024-05-02 2024-04-29 38.388 0 +0
2024-04-30 2024-04-26 39.032 0 +0
2024-04-29 2024-04-25 38.012 0 +0
2024-04-26 2024-04-24 38.495 0 +0
2024-04-25 2024-04-23 37.583 0 +0
2024-04-24 2024-04-22 35.918 0 +0
2024-04-23 2024-04-19 34.683 0 +0
2024-04-22 2024-04-18 35.274 0 +0
2024-04-19 2024-04-17 34.469 0 +0
2024-04-18 2024-04-16 34.576 0 +0
2024-04-17 2024-04-15 35.757 0 +0
2024-04-16 2024-04-12 35.811 0 +0
2024-04-15 2024-04-11 37.314 0 +0
2024-04-12 2024-04-10 37.261 0 +0
2024-04-11 2024-04-09 36.563 0 +0
2024-04-10 2024-04-08 36.402 0 +0
2024-04-09 2024-04-05 38.227 0 +0
2024-04-08 2024-04-03 38.227 0 +0
2024-04-05 2024-04-02 38.871 0 +0
2024-04-03 2024-03-28 38.710 0 +0
2024-04-02 2024-03-27 37.905 0 +0
2024-03-28 2024-03-26 38.388 0 +0
2024-03-27 2024-03-25 38.442 0 +0
2024-03-26 2024-03-22 38.603 0 +0
2024-03-25 2024-03-21 40.965 0 +0
2024-03-22 2024-03-20 39.408 0 +0
2024-03-21 2024-03-19 39.945 0 +0
2024-03-20 2024-03-18 40.750 0 +0
2024-03-19 2024-03-15 38.979 0 +0
2024-03-18 2024-03-14 39.193 0 +0
2024-03-15 2024-03-13 38.925 0 +0
2024-03-14 2024-03-12 39.140 0 +0
2024-03-13 2024-03-11 36.831 0 +0
2024-03-12 2024-03-08 35.757 0 +0
2024-03-11 2024-03-07 36.616 0 +0
2024-03-08 2024-03-06 36.777 0 +0
2024-03-07 2024-03-05 34.683 0 +0
2024-03-06 2024-03-04 35.113 0 +0
2024-03-05 2024-03-01 35.865 0 +0
2024-03-04 2024-02-29 36.455 0 +0
2024-03-01 2024-02-28 35.704 0 +0
2024-02-29 2024-02-27 36.670 0 +0
2024-02-28 2024-02-26 36.992 0 +0
2024-02-27 2024-02-23 37.368 0 +0
2024-02-26 2024-02-22 35.865 0 +0
2024-02-23 2024-02-21 34.469 0 +0
2024-02-22 2024-02-20 32.697 0 +0
2024-02-21 2024-02-19 32.590 0 +0
2024-02-20 2024-02-16 33.985 0 +0
2024-02-19 2024-02-15 31.140 0 +0
2024-02-16 2024-02-14 31.247 0 +0
2024-02-15 2024-02-09 30.764 0 +0
2024-02-14 2024-02-07 31.945 0 +0
2024-02-08 2024-02-06 32.214 0 +0
2024-02-07 2024-02-05 30.281 0 +0
2024-02-06 2024-02-02 30.549 0 +0
2024-02-05 2024-02-01 31.569 0 +0
2024-02-02 2024-01-31 30.227 0 +0
2024-02-01 2024-01-30 31.086 0 +0
2024-01-31 2024-01-29 32.267 0 +0
2024-01-30 2024-01-26 31.569 0 +0
2024-01-29 2024-01-25 32.375 0 +0
2024-01-26 2024-01-24 31.408 0 +0
2024-01-25 2024-01-23 31.408 0 +0
2024-01-24 2024-01-22 30.925 0 +0
2024-01-23 2024-01-19 32.697 0 +0
2024-01-22 2024-01-18 32.482 0 +0
2024-01-19 2024-01-17 31.892 0 +0
2024-01-18 2024-01-16 33.073 0 +0
2024-01-17 2024-01-15 33.663 0 +0
2024-01-16 2024-01-12 33.985 0 +0
2024-01-15 2024-01-11 33.717 0 +0
2024-01-12 2024-01-10 32.965 0 +0
2024-01-11 2024-01-09 32.321 0 +0
2024-01-10 2024-01-08 32.106 0 +0
2024-01-09 2024-01-05 32.751 0 +0
2024-01-08 2024-01-04 34.308 0 +0
2024-01-05 2024-01-03 34.683 0 +0
2024-01-04 2024-01-02 33.663 0 +0
2024-01-03 2023-12-29 36.724 0 +0
2024-01-02 2023-12-28 37.153 0 +0
2023-12-29 2023-12-27 35.059 0 +0
2023-12-28 2023-12-22 35.650 0 +0
2023-12-27 2023-12-21 35.918 0 +0
2023-12-22 2023-12-20 35.650 0 +0
2023-12-21 2023-12-19 35.435 0 +0
2023-12-20 2023-12-18 36.026 0 +0
2023-12-19 2023-12-15 36.187 0 +0
2023-12-18 2023-12-14 35.113 0 +0
2023-12-15 2023-12-13 34.361 0 +0
2023-12-14 2023-12-12 35.381 0 +0
2023-12-13 2023-12-11 35.220 0 +0
2023-12-12 2023-12-08 36.133 0 +0
2023-12-11 2023-12-07 35.489 0 +0
2023-12-08 2023-12-06 35.650 0 +0
2023-12-07 2023-12-05 35.704 0 +0
2023-12-06 2023-12-04 36.509 0 +0
2023-12-05 2023-12-01 37.314 0 +0
2023-12-04 2023-11-30 37.797 0 +0
2023-12-01 2023-11-29 37.422 0 +0
2023-11-30 2023-11-28 38.871 0 +0
2023-11-29 2023-11-27 39.677 0 +0
2023-11-28 2023-11-24 40.911 0 +0
2023-11-27 2023-11-23 42.737 0 +0
2023-11-24 2023-11-22 41.878 0 +0
2023-11-23 2023-11-21 42.576 0 +0
2023-11-22 2023-11-20 42.737 0 +0
2023-11-21 2023-11-17 41.663 0 +0
2023-11-20 2023-11-16 43.166 0 +0
2023-11-17 2023-11-15 44.992 0 +0
2023-11-16 2023-11-14 43.596 0 +0
2023-11-15 2023-11-13 43.918 0 +0
2023-11-14 2023-11-10 42.683 0 +0
2023-11-13 2023-11-09 44.133 0 +0
2023-11-10 2023-11-08 44.884 0 +0
2023-11-09 2023-11-07 44.831 0 +0
2023-11-08 2023-11-06 46.925 0 +0
2023-11-07 2023-11-03 44.025 0 +0
2023-11-06 2023-11-02 43.703 0 +0
2023-11-03 2023-11-01 44.133 0 +0
2023-11-02 2023-10-31 44.455 0 +0
2023-11-01 2023-10-30 46.227 0 +0
2023-10-31 2023-10-27 45.636 0 +0
2023-10-30 2023-10-26 43.757 0 +0
2023-10-27 2023-10-25 44.723 0 +0
2023-10-26 2023-10-24 44.079 0 +0
2023-10-25 2023-10-20 44.562 0 +0
2023-10-24 2023-10-19 45.368 0 +0
2023-10-20 2023-10-18 47.193 0 +0
2023-10-19 2023-10-17 46.495 0 +0
2023-10-18 2023-10-16 46.334 0 +0
2023-10-17 2023-10-13 46.871 0 +0
2023-10-16 2023-10-12 48.482 0 +0
2023-10-13 2023-10-11 46.817 0 +0
2023-10-12 2023-10-10 46.603 0 +0
2023-10-11 2023-10-09 45.582 0 +0
2023-10-10 2023-10-06 46.119 0 +0
2023-10-09 2023-10-05 45.636 0 +0
2023-10-06 2023-10-04 44.562 0 +0
2023-10-05 2023-10-03 44.025 0 +0
2023-10-04 2023-09-29 46.119 0 +0
2023-10-03 2023-09-28 44.831 0 +0
2023-09-29 2023-09-27 45.690 0 +0
2023-09-28 2023-09-26 45.046 0 +0
2023-09-27 2023-09-25 46.280 0 +0
2023-09-26 2023-09-22 47.032 0 +0
2023-09-25 2023-09-21 44.831 0 +0
2023-09-22 2023-09-20 45.582 0 +0
2023-09-21 2023-09-19 46.549 0 +0
2023-09-20 2023-09-18 47.515 0 +0
2023-09-19 2023-09-15 48.589 0 +0
2023-09-18 2023-09-14 47.569 0 +0
2023-09-15 2023-09-13 47.945 0 +0
2023-09-14 2023-09-12 48.106 0 +0
2023-09-13 2023-09-11 48.160 0 +0
2023-09-12 2023-09-07 48.696 0 +0
2023-09-11 2023-09-06 49.341 0 +0
2023-09-07 2023-09-05 49.985 0 +0
2023-09-06 2023-09-04 50.629 0 +0
2023-09-05 2023-08-31 49.502 0 +0
2023-09-04 2023-08-30 49.824 0 +0
2023-08-31 2023-08-29 51.020 0 +0
2023-08-30 2023-08-28 49.993 0 +0
2023-08-29 2023-08-25 50.480 0 +0
2023-08-28 2023-08-24 51.777 0 +0
2023-08-25 2023-08-23 49.669 0 +0
2023-08-24 2023-08-22 48.264 0 +0
2023-08-23 2023-08-21 48.696 0 +0
2023-08-22 2023-08-18 49.723 0 +0
2023-08-21 2023-08-17 50.912 0 +0
2023-08-18 2023-08-16 48.804 0 +0
2023-08-17 2023-08-15 49.020 0 +0
2023-08-16 2023-08-14 49.885 0 +0
2023-08-15 2023-08-11 50.966 0 +0
2023-08-14 2023-08-10 51.993 0 +0
2023-08-11 2023-08-09 52.101 0 +0
2023-08-10 2023-08-08 51.993 0 +0
2023-08-09 2023-08-07 54.209 0 +0
2023-08-08 2023-08-04 54.047 0 +0
2023-08-07 2023-08-03 51.993 0 +0
2023-08-04 2023-08-02 51.885 0 +0
2023-08-03 2023-08-01 52.750 0 +0
2023-08-02 2023-07-31 53.993 0 +0
2023-08-01 2023-07-28 54.912 0 +0
2023-07-31 2023-07-27 54.425 0 +0
2023-07-28 2023-07-26 53.885 0 +0
2023-07-27 2023-07-25 54.641 0 +0
2023-07-26 2023-07-24 52.425 0 +0
2023-07-25 2023-07-21 53.236 0 +0
2023-07-24 2023-07-20 52.425 0 +0
2023-07-21 2023-07-19 52.912 0 +0
2023-07-20 2023-07-18 53.506 0 +0
2023-07-19 2023-07-14 54.641 0 +0
2023-07-18 2023-07-13 54.479 0 +0
2023-07-14 2023-07-12 52.155 0 +0
2023-07-13 2023-07-11 52.425 0 +0
2023-07-12 2023-07-10 52.371 0 +0
2023-07-11 2023-07-07 51.561 0 +0
2023-07-10 2023-07-06 51.993 0 +0
2023-07-07 2023-07-05 54.425 0 +0
2023-07-06 2023-07-04 56.587 0 +0
2023-07-05 2023-07-03 56.209 0 +0
2023-07-04 2023-06-30 55.776 0 +0
2023-07-03 2023-06-29 53.939 0 +0
2023-06-30 2023-06-28 54.695 0 +0
2023-06-29 2023-06-27 55.182 0 +0
2023-06-28 2023-06-26 54.479 0 +0
2023-06-27 2023-06-23 54.101 0 +0
2023-06-26 2023-06-21 55.128 0 +0
2023-06-23 2023-06-20 57.073 0 +0
2023-06-21 2023-06-19 57.830 0 +0
2023-06-20 2023-06-16 58.857 0 +0
2023-06-19 2023-06-15 58.749 0 +0
2023-06-16 2023-06-14 56.857 0 +0
2023-06-15 2023-06-13 56.209 0 +0
2023-06-14 2023-06-12 56.965 0 +0
2023-06-13 2023-06-09 57.290 0 +0
2023-06-12 2023-06-08 55.668 0 +0
2023-06-09 2023-06-07 56.047 0 +0
2023-06-08 2023-06-06 55.993 0 +0
2023-06-07 2023-06-05 54.371 0 +0
2023-06-06 2023-06-02 54.966 0 +0
2023-06-05 2023-06-01 52.047 0 +0
2023-06-02 2023-05-31 53.398 0 +0
2023-06-01 2023-05-30 54.209 0 +0
2023-05-31 2023-05-29 53.236 0 +0
2023-05-30 2023-05-25 54.479 0 +0
2023-05-29 2023-05-24 55.236 0 +0
2023-05-25 2023-05-23 57.019 0 +0
2023-05-24 2023-05-22 59.226 0 +0
2023-05-23 2023-05-19 58.791 0 +0
2023-05-22 2023-05-18 57.920 0 +0
2023-05-19 2023-05-17 58.356 0 +0
2023-05-18 2023-05-16 60.042 0 +0
2023-05-17 2023-05-15 61.510 0 +0
2023-05-16 2023-05-12 58.791 0 +0
2023-05-15 2023-05-11 59.008 0 +0
2023-05-12 2023-05-10 59.552 0 +0
2023-05-11 2023-05-09 59.878 0 +0
2023-05-10 2023-05-08 61.564 0 +0
2023-05-09 2023-05-05 62.163 0 +0
2023-05-08 2023-05-04 62.380 0 +0
2023-05-05 2023-05-03 65.534 0 +0
2023-05-04 2023-05-02 65.371 0 +0
2023-05-03 2023-04-28 65.643 0 +0
2023-05-02 2023-04-27 66.677 0 +0
2023-04-28 2023-04-26 67.003 0 +0
2023-04-27 2023-04-25 64.936 0 +0
2023-04-26 2023-04-24 66.133 0 +0
2023-04-25 2023-04-21 66.568 0 +0
2023-04-24 2023-04-20 68.199 0 +0
2023-04-21 2023-04-19 67.982 0 +0
2023-04-20 2023-04-18 68.689 0 +0
2023-04-19 2023-04-17 67.927 0 +0
2023-04-18 2023-04-14 67.764 0 +0
2023-04-17 2023-04-13 67.492 0 +0
2023-04-14 2023-04-12 67.003 0 +0
2023-04-13 2023-04-11 68.526 0 +0
2023-04-12 2023-04-06 70.429 0 +0
2023-04-11 2023-04-04 70.103 0 +0
2023-04-06 2023-04-03 68.798 0 +0
2023-04-04 2023-03-31 68.526 0 +0
2023-04-03 2023-03-30 69.994 0 +0
2023-03-31 2023-03-29 68.199 0 +0
2023-03-30 2023-03-28 68.634 0 +0
2023-03-29 2023-03-27 68.471 0 +0
2023-03-28 2023-03-24 68.417 0 +0
2023-03-27 2023-03-23 67.710 0 +0
2023-03-24 2023-03-22 66.731 0 +0
2023-03-23 2023-03-21 67.003 0 +0
2023-03-22 2023-03-20 64.229 0 +0
2023-03-21 2023-03-17 67.112 0 +0
2023-03-20 2023-03-16 66.024 0 +0
2023-03-17 2023-03-15 66.296 0 +0
2023-03-16 2023-03-14 65.426 0 +0
2023-03-15 2023-03-13 66.513 0 +0
2023-03-14 2023-03-10 63.033 0 +0
2023-03-13 2023-03-09 64.827 0 +0
2023-03-10 2023-03-08 65.480 0 +0
2023-03-09 2023-03-07 67.003 0 +0
2023-03-08 2023-03-06 67.547 0 +0
2023-03-07 2023-03-03 66.187 0 +0
2023-03-06 2023-03-02 67.275 0 +0
2023-03-03 2023-03-01 68.145 0 +0
2023-03-02 2023-02-28 63.033 0 +0
2023-03-01 2023-02-27 63.359 0 +0
2023-02-28 2023-02-24 61.782 0 +0
2023-02-27 2023-02-23 62.870 0 +0
2023-02-24 2023-02-22 62.108 0 +0
2023-02-23 2023-02-21 62.598 0 +0
2023-02-22 2023-02-20 63.848 0 +0
2023-02-21 2023-02-17 64.066 0 +0
2023-02-20 2023-02-16 64.773 0 +0
2023-02-17 2023-02-15 64.991 0 +0
2023-02-16 2023-02-14 65.426 0 +0
2023-02-15 2023-02-13 66.187 0 +0
2023-02-14 2023-02-10 63.087 0 +0
2023-02-13 2023-02-09 64.175 0 +0
2023-02-10 2023-02-08 61.999 0 +0
2023-02-09 2023-02-07 62.543 0 +0
2023-02-08 2023-02-06 62.543 0 +0
2023-02-07 2023-02-03 63.522 0 +0
2023-02-06 2023-02-02 64.501 0 +0
2023-02-03 2023-02-01 64.827 0 +0
2023-02-02 2023-01-31 64.120 0 +0
2023-02-01 2023-01-30 65.806 0 +0
2023-01-31 2023-01-27 68.362 0 +0
2023-01-30 2023-01-26 68.471 0 +0
2023-01-27 2023-01-20 67.112 0 +0
2023-01-26 2023-01-19 66.459 0 +0
2023-01-20 2023-01-18 65.263 0 +0
2023-01-19 2023-01-17 65.099 0 +0
2023-01-18 2023-01-16 65.806 0 +0
2023-01-17 2023-01-13 66.405 0 +0
2023-01-16 2023-01-12 65.263 0 +0
2023-01-13 2023-01-11 64.664 0 +0
2023-01-12 2023-01-10 65.263 0 +0
2023-01-11 2023-01-09 65.263 0 +0
2023-01-10 2023-01-06 62.489 0 +0
2023-01-09 2023-01-05 63.305 0 +0
2023-01-06 2023-01-04 60.096 0 +0
2023-01-05 2023-01-03 59.770 0 +0
2023-01-04 2022-12-30 59.334 0 +0
2023-01-03 2022-12-29 60.749 0 +0
2022-12-30 2022-12-28 61.075 0 +0
2022-12-29 2022-12-23 59.933 0 +0
2022-12-28 2022-12-22 60.912 0 +0
2022-12-23 2022-12-21 58.138 0 +0
2022-12-22 2022-12-20 57.757 0 +0
2022-12-21 2022-12-19 59.606 0 +0
2022-12-20 2022-12-16 58.736 0 +0
2022-12-19 2022-12-15 58.791 0 +0
2022-12-16 2022-12-14 59.824 0 +0
2022-12-15 2022-12-13 58.899 0 +0
2022-12-14 2022-12-12 58.954 0 +0
2022-12-13 2022-12-09 59.824 0 +0
2022-12-12 2022-12-08 60.259 0 +0
2022-12-09 2022-12-07 58.084 0 +0
2022-12-08 2022-12-06 59.661 0 +0
2022-12-07 2022-12-05 59.933 0 +0
2022-12-06 2022-12-02 58.464 0 +0
2022-12-05 2022-12-01 59.008 0 +0
2022-12-02 2022-11-30 58.247 0 +0
2022-12-01 2022-11-29 56.071 0 +0
2022-11-30 2022-11-28 52.482 0 +0
2022-11-29 2022-11-25 50.198 0 +0
2022-11-28 2022-11-24 51.068 0 +0
2022-11-25 2022-11-23 50.850 0 +0
2022-11-24 2022-11-22 51.557 0 +0
2022-11-23 2022-11-21 51.829 0 +0
2022-11-22 2022-11-18 53.842 0 +0
2022-11-21 2022-11-17 54.440 0 +0
2022-11-18 2022-11-16 54.984 0 +0
2022-11-17 2022-11-15 54.657 0 +0
2022-11-16 2022-11-14 52.754 0 +0
2022-11-15 2022-11-11 53.080 0 +0
2022-11-14 2022-11-10 50.198 0 +0
2022-11-11 2022-11-09 49.545 0 +0
2022-11-10 2022-11-08 50.035 0 +0
2022-11-09 2022-11-07 50.198 0 +0
2022-11-08 2022-11-04 49.056 0 +0
2022-11-07 2022-11-03 46.391 0 +0
2022-11-04 2022-11-02 47.696 0 +0
2022-11-03 2022-11-01 44.379 0 +0
2022-11-02 2022-10-31 40.245 0 +0
2022-11-01 2022-10-28 41.659 0 +0
2022-10-31 2022-10-27 43.182 0 +0
2022-10-28 2022-10-26 45.140 0 +0
2022-10-27 2022-10-25 48.022 0 +0
2022-10-26 2022-10-24 47.207 0 +0
2022-10-25 2022-10-21 50.252 0 +0
2022-10-24 2022-10-20 51.177 0 +0
2022-10-21 2022-10-19 52.591 0 +0
2022-10-20 2022-10-18 55.419 0 +0
2022-10-19 2022-10-17 54.440 0 +0
2022-10-18 2022-10-14 55.310 0 +0
2022-10-17 2022-10-13 55.364 0 +0
2022-10-14 2022-10-12 56.452 0 +0
2022-10-13 2022-10-11 58.356 0 +0
2022-10-12 2022-10-10 59.008 0 +0
2022-10-11 2022-10-07 63.848 0 +0
2022-10-10 2022-10-06 63.305 0 +0
2022-10-07 2022-10-05 62.815 0 +0
2022-10-06 2022-10-03 59.770 0 +0
2022-10-05 2022-09-30 59.443 0 +0
2022-10-03 2022-09-29 59.280 0 +0
2022-09-30 2022-09-28 59.606 0 +0
2022-09-29 2022-09-27 60.477 0 +0
2022-09-28 2022-09-26 58.519 0 +0
2022-09-27 2022-09-23 57.159 0 +0
2022-09-26 2022-09-22 57.812 0 +0
2022-09-23 2022-09-21 58.464 0 +0
2022-09-22 2022-09-20 60.042 0 +0
2022-09-21 2022-09-19 58.845 0 +0
2022-09-20 2022-09-16 58.736 0 +0
2022-09-19 2022-09-15 58.410 0 +0
2022-09-16 2022-09-14 57.594 0 +0
2022-09-15 2022-09-13 58.464 0 +0
2022-09-14 2022-09-09 57.812 0 +0
2022-09-13 2022-09-08 55.473 0 +0
2022-09-09 2022-09-07 55.908 0 +0
2022-09-08 2022-09-06 56.126 0 +0
2022-09-07 2022-09-05 55.799 0 +0
2022-09-06 2022-09-02 56.452 0 +0
2022-09-05 2022-09-01 56.724 0 +0
2022-09-02 2022-08-31 59.661 0 +0
2022-09-01 2022-08-30 59.443 0 +0
2022-08-31 2022-08-29 61.100 0 +0
2022-08-30 2022-08-26 62.139 0 +0
2022-08-29 2022-08-25 60.444 0 +0
2022-08-26 2022-08-24 60.390 0 +0
2022-08-25 2022-08-23 61.483 0 +0
2022-08-24 2022-08-22 62.139 0 +0
2022-08-23 2022-08-19 63.505 0 +0
2022-08-22 2022-08-18 64.161 0 +0
2022-08-19 2022-08-17 61.210 0 +0
2022-08-18 2022-08-16 58.914 0 +0
2022-08-17 2022-08-15 60.390 0 +0
2022-08-16 2022-08-12 60.390 0 +0
2022-08-15 2022-08-11 59.679 0 +0
2022-08-12 2022-08-10 57.548 0 +0
2022-08-11 2022-08-09 59.406 0 +0
2022-08-10 2022-08-08 59.515 0 +0
2022-08-09 2022-08-05 59.734 0 +0
2022-08-08 2022-08-04 60.335 0 +0
2022-08-05 2022-08-03 59.297 0 +0
2022-08-04 2022-08-02 59.078 0 +0
2022-08-03 2022-08-01 60.444 0 +0
2022-08-02 2022-07-29 59.242 0 +0
2022-08-01 2022-07-28 61.428 0 +0
2022-07-29 2022-07-27 61.100 0 +0
2022-07-28 2022-07-26 60.171 0 +0
2022-07-27 2022-07-25 60.171 0 +0
2022-07-26 2022-07-22 58.368 0 +0
2022-07-25 2022-07-21 57.821 0 +0
2022-07-22 2022-07-20 57.985 0 +0
2022-07-21 2022-07-19 56.728 0 +0
2022-07-20 2022-07-18 57.603 0 +0
2022-07-19 2022-07-15 57.220 0 +0
2022-07-18 2022-07-14 57.657 0 +0
2022-07-15 2022-07-13 58.258 0 +0
2022-07-14 2022-07-12 57.439 0 +0
2022-07-13 2022-07-11 57.548 0 +0
2022-07-12 2022-07-08 59.351 0 +0
2022-07-11 2022-07-07 59.406 0 +0
2022-07-08 2022-07-06 58.860 0 +0
2022-07-07 2022-07-05 61.210 0 +0
2022-07-06 2022-07-04 61.701 0 +0
2022-07-05 2022-06-30 63.942 0 +0
2022-07-04 2022-06-29 61.155 0 +0
2022-06-30 2022-06-28 61.592 0 +0
2022-06-29 2022-06-27 59.570 0 +0
2022-06-28 2022-06-24 59.242 0 +0
2022-06-27 2022-06-23 57.603 0 +0
2022-06-24 2022-06-22 56.800 0 +0
2022-06-23 2022-06-21 57.410 0 +0
2022-06-22 2022-06-20 56.800 0 +0
2022-06-21 2022-06-17 54.694 0 +0
2022-06-20 2022-06-16 52.921 0 +0
2022-06-17 2022-06-15 54.306 0 +0
2022-06-16 2022-06-14 54.251 0 +0
2022-06-15 2022-06-13 54.306 0 +0
2022-06-14 2022-06-10 55.747 0 +0
2022-06-13 2022-06-09 55.359 0 +0
2022-06-10 2022-06-08 58.352 0 +0
2022-06-09 2022-06-07 55.747 0 +0
2022-06-08 2022-06-06 57.465 0 +0
2022-06-07 2022-06-02 53.586 0 +0
2022-06-06 2022-06-01 53.641 0 +0
2022-06-02 2022-05-31 54.417 0 +0
2022-06-01 2022-05-30 53.198 0 +0
2022-05-31 2022-05-27 49.153 0 +0
2022-05-30 2022-05-26 48.100 0 +0
2022-05-27 2022-05-25 47.657 0 +0
2022-05-26 2022-05-24 48.543 0 +0
2022-05-25 2022-05-23 50.317 0 +0
2022-05-24 2022-05-20 51.314 0 +0
2022-05-23 2022-05-19 49.541 0 +0
2022-05-20 2022-05-18 50.815 0 +0
2022-05-19 2022-05-17 50.538 0 +0
2022-05-18 2022-05-16 49.208 0 +0
2022-05-17 2022-05-13 49.485 0 +0
2022-05-16 2022-05-12 47.934 0 +0
2022-05-13 2022-05-11 48.432 0 +0
2022-05-12 2022-05-10 46.936 0 +0
2022-05-11 2022-05-06 45.329 0 +0
2022-05-10 2022-05-05 50.538 0 +0
2022-05-06 2022-05-04 50.372 0 +0
2022-05-05 2022-05-03 51.757 0 +0
2022-05-04 2022-04-29 51.536 0 +0
2022-05-03 2022-04-28 49.264 0 +0
2022-04-29 2022-04-27 49.097 0 +0
2022-04-28 2022-04-26 48.322 0 +0
2022-04-27 2022-04-25 46.881 0 +0
2022-04-26 2022-04-22 50.261 0 +0
2022-04-25 2022-04-21 50.261 0 +0
2022-04-22 2022-04-20 51.037 0 +0
2022-04-21 2022-04-19 49.541 0 +0
2022-04-20 2022-04-14 51.314 0 +0
2022-04-19 2022-04-13 48.710 0 +0
2022-04-14 2022-04-12 49.319 0 +0
2022-04-13 2022-04-11 46.548 0 +0
2022-04-12 2022-04-08 49.541 0 +0
2022-04-11 2022-04-07 49.375 0 +0
2022-04-08 2022-04-06 50.760 0 +0
2022-04-07 2022-04-04 53.974 0 +0
2022-04-06 2022-04-01 53.974 0 +0
2022-04-04 2022-03-31 53.254 0 +0
2022-04-01 2022-03-30 54.085 0 +0
2022-03-31 2022-03-29 52.755 0 +0
2022-03-30 2022-03-28 50.760 0 +0
2022-03-29 2022-03-25 51.813 0 +0
2022-03-28 2022-03-24 53.143 0 +0
2022-03-25 2022-03-23 57.077 0 +0
2022-03-24 2022-03-22 56.246 0 +0
2022-03-23 2022-03-21 54.916 0 +0
2022-03-22 2022-03-18 55.747 0 +0
2022-03-21 2022-03-17 57.354 0 +0
2022-03-18 2022-03-16 51.591 0 +0
2022-03-17 2022-03-15 47.767 0 +0
2022-03-16 2022-03-14 51.092 0 +0
2022-03-15 2022-03-11 57.576 0 +0
2022-03-14 2022-03-10 60.624 0 +0
2022-03-11 2022-03-09 60.347 0 +0
2022-03-10 2022-03-08 59.792 0 +0
2022-03-09 2022-03-07 65.334 0 +0
2022-03-08 2022-03-04 68.770 0 +0
2022-03-07 2022-03-03 70.432 0 +0
2022-03-04 2022-03-02 69.545 0 +0
2022-03-03 2022-03-01 70.598 0 +0
2022-03-02 2022-02-28 68.548 0 +0
2022-03-01 2022-02-25 67.828 0 +0
2022-02-28 2022-02-24 66.941 0 +0
2022-02-25 2022-02-23 68.770 0 +0
2022-02-24 2022-02-22 69.767 0 +0
2022-02-23 2022-02-21 71.263 0 +0
2022-02-22 2022-02-18 69.656 0 +0
2022-02-21 2022-02-17 70.488 0 +0
2022-02-18 2022-02-16 70.432 0 +0
2022-02-17 2022-02-15 69.379 0 +0
2022-02-16 2022-02-14 66.886 0 +0
2022-02-15 2022-02-11 65.666 0 +0
2022-02-14 2022-02-10 65.556 0 +0
2022-02-11 2022-02-09 65.611 0 +0
2022-02-10 2022-02-08 64.392 0 +0
2022-02-09 2022-02-07 65.944 0 +0
2022-02-08 2022-02-04 67.661 0 +0
2022-02-07 2022-01-31 64.336 0 +0
2022-02-04 2022-01-27 65.334 0 +0
2022-01-28 2022-01-26 65.223 0 +0
2022-01-27 2022-01-25 66.664 0 +0
2022-01-26 2022-01-24 67.107 0 +0
2022-01-25 2022-01-21 67.495 0 +0
2022-01-24 2022-01-20 64.835 0 +0
2022-01-21 2022-01-19 62.674 0 +0
2022-01-20 2022-01-18 62.286 0 +0
2022-01-19 2022-01-17 62.563 0 +0
2022-01-18 2022-01-14 64.447 0 +0
2022-01-17 2022-01-13 64.392 0 +0
2022-01-14 2022-01-12 63.394 0 +0
2022-01-13 2022-01-11 62.231 0 +0
2022-01-12 2022-01-10 64.669 0 +0
2022-01-11 2022-01-07 66.276 0 +0
2022-01-10 2022-01-06 64.669 0 +0
2022-01-07 2022-01-05 65.223 0 +0
2022-01-06 2022-01-04 65.999 0 +0
2022-01-05 2022-01-03 67.052 0 +0
2022-01-04 2021-12-31 70.765 0 +0
2022-01-03 2021-12-29 70.377 0 +0
2021-12-30 2021-12-28 71.651 0 +0
2021-12-29 2021-12-24 71.263 0 +0
2021-12-28 2021-12-22 72.095 0 +0
2021-12-23 2021-12-21 70.598 0 +0
2021-12-22 2021-12-20 69.712 0 +0
2021-12-21 2021-12-17 70.598 0 +0
2021-12-20 2021-12-16 72.815 0 +0
2021-12-17 2021-12-15 73.147 0 +0
2021-12-16 2021-12-14 74.754 0 +0
2021-12-15 2021-12-13 73.646 0 +0
2021-12-14 2021-12-10 73.314 0 +0
2021-12-13 2021-12-09 72.981 0 +0
2021-12-10 2021-12-08 71.319 0 +0
2021-12-09 2021-12-07 69.268 0 +0
2021-12-08 2021-12-06 67.551 0 +0
2021-12-07 2021-12-03 69.102 0 +0
2021-12-06 2021-12-02 68.936 0 +0
2021-12-03 2021-12-01 68.216 0 +0
2021-12-02 2021-11-30 70.709 0 +0
2021-12-01 2021-11-29 72.593 0 +0
2021-11-30 2021-11-26 71.762 0 +0
2021-11-29 2021-11-25 73.480 0 +0
2021-11-26 2021-11-24 73.258 0 +0
2021-11-25 2021-11-23 72.261 0 +0
2021-11-24 2021-11-22 72.870 0 +0
2021-11-23 2021-11-19 72.039 0 +0
2021-11-22 2021-11-18 71.928 0 +0
2021-11-19 2021-11-17 71.596 0 +0
2021-11-18 2021-11-16 70.820 0 +0
2021-11-17 2021-11-15 69.823 0 +0
2021-11-16 2021-11-12 69.933 0 +0
2021-11-15 2021-11-11 68.160 0 +0
2021-11-12 2021-11-10 68.216 0 +0
2021-11-11 2021-11-09 68.603 0 +0
2021-11-10 2021-11-08 69.158 0 +0
2021-11-09 2021-11-05 68.714 0 +0
2021-11-08 2021-11-04 68.714 0 +0
2021-11-05 2021-11-03 68.659 0 +0
2021-11-04 2021-11-02 69.823 0 +0
2021-11-03 2021-11-01 70.155 0 +0
2021-11-02 2021-10-29 71.485 0 +0
2021-11-01 2021-10-28 69.823 0 +0
2021-10-29 2021-10-27 67.551 0 +0
2021-10-28 2021-10-26 69.213 0 +0
2021-10-27 2021-10-25 65.556 0 +0
2021-10-26 2021-10-22 65.168 0 +0
2021-10-25 2021-10-21 65.722 0 +0
2021-10-22 2021-10-20 65.777 0 +0
2021-10-21 2021-10-19 66.054 0 +0
2021-10-20 2021-10-18 64.835 0 +0
2021-10-19 2021-10-15 65.556 0 +0
2021-10-18 2021-10-12 64.835 0 +0
2021-10-15 2021-10-11 64.004 0 +0
2021-10-12 2021-10-08 63.561 0 +0
2021-10-11 2021-10-07 62.342 0 +0
2021-10-08 2021-10-06 59.294 0 +0
2021-10-07 2021-10-05 64.059 0 +0
2021-10-06 2021-10-04 64.170 0 +0
2021-10-05 2021-09-30 63.727 0 +0
2021-10-04 2021-09-29 63.173 0 +0
2021-09-30 2021-09-28 63.062 0 +0
2021-09-29 2021-09-27 63.893 0 +0
2021-09-28 2021-09-24 63.450 0 +0
2021-09-27 2021-09-23 62.009 0 +0
2021-09-24 2021-09-21 64.336 0 +0
2021-09-23 2021-09-20 64.059 0 +0
2021-09-21 2021-09-17 64.780 0 +0
2021-09-20 2021-09-16 63.228 0 +0
2021-09-17 2021-09-15 63.672 0 +0
2021-09-16 2021-09-14 65.001 0 +0
2021-09-15 2021-09-13 65.999 0 +0
2021-09-14 2021-09-10 70.488 0 +0
2021-09-13 2021-09-09 69.545 0 +0
2021-09-10 2021-09-08 69.601 0 +0
2021-09-09 2021-09-07 69.823 0 +0
2021-09-08 2021-09-06 72.316 0 +0
2021-09-07 2021-09-03 71.319 0 +0
2021-09-06 2021-09-02 72.815 0 +0
2021-09-03 2021-09-01 72.039 0 +0
2021-09-02 2021-08-31 70.931 0 +0
2021-09-01 2021-08-30 69.732 0 +0
2021-08-31 2021-08-27 71.236 0 +0
2021-08-30 2021-08-26 70.958 0 +0
2021-08-27 2021-08-25 70.791 0 +0
2021-08-26 2021-08-24 71.292 0 +0
2021-08-25 2021-08-23 69.565 0 +0
2021-08-24 2021-08-20 68.786 0 +0
2021-08-23 2021-08-19 69.788 0 +0
2021-08-20 2021-08-18 71.292 0 +0
2021-08-19 2021-08-17 68.006 0 +0
2021-08-18 2021-08-16 69.231 0 +0
2021-08-17 2021-08-13 67.560 0 +0
2021-08-16 2021-08-12 68.451 0 +0
2021-08-13 2021-08-11 71.180 0 +0
2021-08-12 2021-08-10 72.294 0 +0
2021-08-11 2021-08-09 69.120 0 +0
2021-08-10 2021-08-06 65.722 0 +0
2021-08-09 2021-08-05 66.168 0 +0
2021-08-06 2021-08-04 65.889 0 +0
2021-08-05 2021-08-03 67.170 0 +0
2021-08-04 2021-08-02 65.054 0 +0
2021-08-03 2021-07-30 64.775 0 +0
2021-08-02 2021-07-29 68.730 0 +0
2021-07-30 2021-07-28 68.953 0 +0
2021-07-29 2021-07-27 68.117 0 +0
2021-07-28 2021-07-26 69.342 0 +0
2021-07-27 2021-07-23 72.461 0 +0
2021-07-26 2021-07-22 73.353 0 +0
2021-07-23 2021-07-21 75.413 0 +0
2021-07-22 2021-07-20 76.694 0 +0
2021-07-21 2021-07-19 75.191 0 +0
2021-07-20 2021-07-16 75.413 0 +0
2021-07-19 2021-07-15 75.581 0 +0
2021-07-16 2021-07-14 76.026 0 +0
2021-07-15 2021-07-13 73.798 0 +0
2021-07-14 2021-07-12 72.016 0 +0
2021-07-13 2021-07-09 70.345 0 +0
2021-07-12 2021-07-08 70.122 0 +0
2021-07-09 2021-07-07 73.074 0 +0
2021-07-08 2021-07-06 73.798 0 +0
2021-07-07 2021-07-05 75.135 0 +0
2021-07-06 2021-07-02 74.801 0 +0
2021-07-05 2021-06-30 77.697 0 +0
2021-07-02 2021-06-29 78.644 0 +0
2021-06-30 2021-06-28 81.150 0 +0
2021-06-29 2021-06-25 81.429 0 +0
2021-06-28 2021-06-24 78.755 0 +0
2021-06-25 2021-06-23 79.256 0 +0
2021-06-24 2021-06-22 77.530 0 +0
2021-06-23 2021-06-21 78.365 0 +0
2021-06-22 2021-06-18 80.203 0 +0
2021-06-21 2021-06-17 79.591 0 +0
2021-06-18 2021-06-16 77.530 0 +0
2021-06-17 2021-06-15 78.755 0 +0
2021-06-16 2021-06-11 79.424 0 +0
2021-06-15 2021-06-10 79.145 0 +0
2021-06-11 2021-06-09 79.981 0 +0
2021-06-10 2021-06-08 79.368 0 +0
2021-06-09 2021-06-07 82.153 0 +0
2021-06-08 2021-06-04 79.089 0 +0
2021-06-07 2021-06-03 75.915 0 +0
2021-06-04 2021-06-02 76.360 0 +0
2021-06-03 2021-06-01 77.474 0 +0
2021-06-02 2021-05-31 77.586 0 +0
2021-06-01 2021-05-28 76.639 0 +0
2021-05-31 2021-05-27 77.864 0 +0
2021-05-28 2021-05-26 76.639 0 +0
2021-05-27 2021-05-25 76.305 0 +0
2021-05-26 2021-05-24 74.411 0 +0
2021-05-25 2021-05-21 76.082 0 +0
2021-05-24 2021-05-20 76.202 0 +0
2021-05-21 2021-05-18 76.258 0 +0
2021-05-20 2021-05-17 76.258 0 +0
2021-05-18 2021-05-14 73.467 0 +0
2021-05-17 2021-05-13 72.183 0 +0
2021-05-14 2021-05-12 73.355 0 +0
2021-05-13 2021-05-11 71.960 0 +0
2021-05-12 2021-05-10 72.462 0 +0
2021-05-11 2021-05-07 72.518 0 +0
2021-05-10 2021-05-06 71.234 0 +0
2021-05-07 2021-05-05 69.559 0 +0
2021-05-06 2021-05-04 70.899 0 +0
2021-05-05 2021-05-03 69.448 0 +0
2021-05-04 2021-04-30 70.062 0 +0
2021-05-03 2021-04-29 72.406 0 +0
2021-04-30 2021-04-28 71.736 0 +0
2021-04-29 2021-04-27 71.625 0 +0
2021-04-28 2021-04-26 71.848 0 +0
2021-04-27 2021-04-23 74.025 0 +0
2021-04-26 2021-04-22 74.528 0 +0
2021-04-23 2021-04-21 72.071 0 +0
2021-04-22 2021-04-20 73.188 0 +0
2021-04-21 2021-04-19 71.960 0 +0
2021-04-20 2021-04-16 71.569 0 +0
2021-04-19 2021-04-15 70.173 0 +0
2021-04-16 2021-04-14 70.843 0 +0
2021-04-15 2021-04-13 69.782 0 +0
2021-04-14 2021-04-12 67.103 0 +0
2021-04-13 2021-04-09 68.219 0 +0
2021-04-12 2021-04-08 70.006 0 +0
2021-04-09 2021-04-07 67.494 0 +0
2021-04-08 2021-04-01 69.001 0 +0
2021-04-07 2021-03-31 68.052 0 +0
2021-04-01 2021-03-30 68.554 0 +0
2021-03-31 2021-03-29 67.996 0 +0
2021-03-30 2021-03-26 67.884 0 +0
2021-03-29 2021-03-25 65.931 0 +0
2021-03-26 2021-03-24 65.484 0 +0
2021-03-25 2021-03-23 67.382 0 +0
2021-03-24 2021-03-22 66.321 0 +0
2021-03-23 2021-03-19 68.889 0 +0
2021-03-22 2021-03-18 69.782 0 +0
2021-03-19 2021-03-17 70.341 0 +0
2021-03-18 2021-03-16 65.205 0 +0
2021-03-17 2021-03-15 63.083 0 +0
2021-03-16 2021-03-12 64.256 0 +0
2021-03-15 2021-03-11 65.931 0 +0
2021-03-12 2021-03-10 64.423 0 +0
2021-03-11 2021-03-09 62.469 0 +0
2021-03-10 2021-03-08 63.251 0 +0
2021-03-09 2021-03-05 65.596 0 +0
2021-03-08 2021-03-04 64.032 0 +0
2021-03-05 2021-03-03 65.986 0 +0
2021-03-04 2021-03-02 66.433 0 +0
2021-03-03 2021-03-01 68.778 0 +0
2021-03-02 2021-02-26 65.316 0 +0
2021-03-01 2021-02-25 69.001 0 +0
2021-02-26 2021-02-24 69.448 0 +0
2021-02-25 2021-02-23 72.518 0 +0
2021-02-24 2021-02-22 73.132 0 +0
2021-02-23 2021-02-19 77.933 0 +0
2021-02-22 2021-02-18 76.649 0 +0
2021-02-19 2021-02-17 75.923 0 +0
2021-02-18 2021-02-16 75.979 0 +0
2021-02-17 2021-02-11 79.552 0 +0
2021-02-16 2021-02-09 79.720 0 +0
2021-02-10 2021-02-08 79.831 0 +0
2021-02-09 2021-02-05 80.780 0 +0
2021-02-08 2021-02-04 79.608 0 +0
2021-02-05 2021-02-03 80.948 0 +0
2021-02-04 2021-02-02 80.892 0 +0
2021-02-03 2021-02-01 77.933 0 +0
2021-02-02 2021-01-29 76.482 0 +0
2021-02-01 2021-01-28 75.030 0 +0
2021-01-29 2021-01-27 77.263 0 +0
2021-01-28 2021-01-26 79.273 0 +0
2021-01-27 2021-01-25 78.324 0 +0
2021-01-26 2021-01-22 77.263 0 +0
2021-01-25 2021-01-21 78.491 0 +0
2021-01-22 2021-01-20 80.389 0 +0
2021-01-21 2021-01-19 79.273 0 +0
2021-01-20 2021-01-18 76.482 0 +0
2021-01-19 2021-01-15 76.147 0 +0
2021-01-18 2021-01-14 77.877 0 +0
2021-01-15 2021-01-13 76.258 0 +0
2021-01-14 2021-01-12 78.324 0 +0
2021-01-13 2021-01-11 80.948 0 +0
2021-01-12 2021-01-08 84.186 0 +0
2021-01-11 2021-01-07 80.389 0 +0
2021-01-08 2021-01-06 82.399 0 +0
2021-01-07 2021-01-05 83.460 0 +0
2021-01-06 2021-01-04 82.622 0 +0
2021-01-05 2020-12-31 79.720 0 +0
2021-01-04 2020-12-29 79.273 0 +0
2020-12-30 2020-12-28 78.380 0 +0
2020-12-29 2020-12-24 77.431 0 +0
2020-12-28 2020-12-22 74.472 0 +0
2020-12-23 2020-12-21 74.025 0 +0
2020-12-22 2020-12-18 74.193 0 +0
2020-12-21 2020-12-17 74.472 0 +0
2020-12-18 2020-12-16 74.584 0 +0
2020-12-17 2020-12-15 74.081 0 +0
2020-12-16 2020-12-14 75.253 0 +0
2020-12-15 2020-12-11 73.690 0 +0
2020-12-14 2020-12-10 71.960 0 +0
2020-12-11 2020-12-09 72.965 0 +0
2020-12-10 2020-12-08 70.062 0 +0
2020-12-09 2020-12-07 69.950 0 +0
2020-12-08 2020-12-04 71.066 0 +0
2020-12-07 2020-12-03 70.397 0 +0
2020-12-04 2020-12-02 68.722 0 +0
2020-12-03 2020-12-01 66.768 0 +0
2020-12-02 2020-11-30 63.921 0 +0
2020-12-01 2020-11-27 66.433 0 +0
2020-11-30 2020-11-26 66.545 0 +0
2020-11-27 2020-11-25 65.093 0 +0
2020-11-26 2020-11-24 67.549 0 +0
2020-11-25 2020-11-23 68.108 0 +0
2020-11-24 2020-11-20 65.707 0 +0
2020-11-23 2020-11-19 64.032 0 +0
2020-11-20 2020-11-18 61.353 0 +0
2020-11-19 2020-11-17 60.292 0 +0
2020-11-18 2020-11-16 61.911 0 +0
2020-11-17 2020-11-13 59.845 0 +0
2020-11-16 2020-11-12 59.734 0 +0
2020-11-13 2020-11-11 59.176 0 +0
2020-11-12 2020-11-10 60.460 0 +0
2020-11-11 2020-11-09 56.775 0 +0
2020-11-10 2020-11-06 54.542 0 +0
2020-11-09 2020-11-05 54.430 0 +0
2020-11-06 2020-11-04 53.146 0 +0
2020-11-05 2020-11-03 52.532 0 +0
2020-11-04 2020-11-02 51.918 0 +0
2020-11-03 2020-10-30 53.649 0 +0
2020-11-02 2020-10-29 56.552 0 +0
2020-10-30 2020-10-28 54.765 0 +0
2020-10-29 2020-10-27 53.760 0 +0
2020-10-28 2020-10-23 52.476 0 +0
2020-10-27 2020-10-22 52.700 0 +0
2020-10-23 2020-10-21 53.202 0 +0
2020-10-22 2020-10-20 52.923 0 +0
2020-10-21 2020-10-19 51.639 0 +0
2020-10-20 2020-10-16 51.807 0 +0
2020-10-19 2020-10-15 51.695 0 +0
2020-10-16 2020-10-14 51.137 0 +0
2020-10-15 2020-10-12 51.137 0 +0
2020-10-14 2020-10-09 52.365 0 +0
2020-10-12 2020-10-08 53.872 0 +0
2020-10-09 2020-10-07 54.821 0 +0
2020-10-08 2020-10-06 54.040 0 +0
2020-10-07 2020-10-05 53.705 0 +0
2020-10-06 2020-09-30 52.923 0 +0
2020-10-05 2020-09-29 52.030 0 +0
2020-09-30 2020-09-28 52.476 0 +0
2020-09-29 2020-09-25 52.253 0 +0
2020-09-28 2020-09-24 52.811 0 +0
2020-09-25 2020-09-23 53.649 0 +0
2020-09-24 2020-09-22 53.753 0 +0
2020-09-23 2020-09-21 55.097 0 +0
2020-09-22 2020-09-18 55.937 0 +0
2020-09-21 2020-09-17 56.665 0 +0
2020-09-18 2020-09-16 57.449 0 +0
2020-09-17 2020-09-15 57.169 0 +0
2020-09-16 2020-09-14 55.881 0 +0
2020-09-15 2020-09-11 55.209 0 +0
2020-09-14 2020-09-10 54.761 0 +0
2020-09-11 2020-09-09 54.313 0 +0
2020-09-10 2020-09-08 54.649 0 +0
2020-09-09 2020-09-07 54.145 0 +0
2020-09-08 2020-09-04 56.049 0 +0
2020-09-07 2020-09-03 56.665 0 +0
2020-09-04 2020-09-02 57.113 0 +0
2020-09-03 2020-09-01 56.273 0 +0
2020-09-02 2020-08-31 56.441 0 +0
2020-09-01 2020-08-28 59.128 0 +0
2020-08-31 2020-08-27 58.065 0 +0
2020-08-28 2020-08-26 57.673 0 +0
2020-08-27 2020-08-25 57.057 0 +0
2020-08-26 2020-08-24 59.576 0 +0
2020-08-25 2020-08-21 58.680 0 +0
2020-08-24 2020-08-20 58.456 0 +0
2020-08-21 2020-08-19 60.304 0 +0
2020-08-20 2020-08-18 60.976 0 +0
2020-08-19 2020-08-17 60.640 0 +0
2020-08-18 2020-08-14 58.904 0 +0
2020-08-17 2020-08-13 58.345 0 +0
2020-08-14 2020-08-12 58.009 0 +0
2020-08-13 2020-08-11 59.688 0 +0
2020-08-12 2020-08-10 58.960 0 +0
2020-08-11 2020-08-07 60.080 0 +0
2020-08-10 2020-08-06 60.472 0 +0
2020-08-07 2020-08-05 60.920 0 +0
2020-08-06 2020-08-04 60.472 0 +0
2020-08-05 2020-08-03 60.248 0 +0
2020-08-04 2020-07-31 60.360 0 +0
2020-08-03 2020-07-30 60.136 0 +0
2020-07-31 2020-07-29 60.024 0 +0
2020-07-30 2020-07-28 60.472 0 +0
2020-07-29 2020-07-27 59.688 0 +0
2020-07-28 2020-07-24 57.785 0 +0
2020-07-27 2020-07-23 59.072 0 +0
2020-07-24 2020-07-22 55.601 0 +0
2020-07-23 2020-07-21 56.217 0 +0
2020-07-22 2020-07-20 54.873 0 +0
2020-07-21 2020-07-17 56.609 0 +0
2020-07-20 2020-07-16 53.473 0 +0
2020-07-17 2020-07-15 55.601 0 +0
2020-07-16 2020-07-14 54.201 0 +0
2020-07-15 2020-07-13 53.473 0 +0
2020-07-14 2020-07-10 51.009 0 +0
2020-07-13 2020-07-09 51.681 0 +0
2020-07-10 2020-07-08 51.793 0 +0
2020-07-09 2020-07-07 51.513 0 +0
2020-07-08 2020-07-06 51.177 0 +0
2020-07-07 2020-07-03 52.521 0 +0
2020-07-06 2020-07-02 52.073 0 +0
2020-07-03 2020-06-30 48.378 0 +0
2020-07-02 2020-06-29 48.154 0 +0
2020-06-30 2020-06-26 48.378 0 -48,220
2020-05-26 2020-05-22 43.392 48,220 +59 0.00% 2,092,372
2020-04-07 2020-04-03 37.730 48,161 -4,756 0.00% 1,817,110
2020-02-12 2020-02-10 42.047 52,917 -1,784 0.00% 2,224,985
2019-09-25 2019-09-23 46.290 54,701 +178 0.00% 2,532,088
2019-07-24 2019-07-22 42.071 54,523 -1,778 0.00% 2,293,850
2019-07-11 2019-07-09 41.003 56,301 +1,778 0.00% 2,308,487
2019-05-28 2019-05-24 37.156 54,523 +50 0.00% 2,025,830
2018-09-26 2018-09-21 36.764 54,473 +170 0.00% 2,002,651
2018-05-28 2018-05-24 39.745 54,303 +138 0.00% 2,158,273
2017-10-18 2017-10-16 24.911 54,165 -8,831 0.00% 1,349,326
2017-09-27 2017-09-25 23.758 62,996 +244 0.00% 1,496,650
2017-09-12 2017-09-08 23.644 62,752 -1,760 0.00% 1,483,720
2017-08-29 2017-08-25 22.644 64,512 +1,760 0.00% 1,460,801
2017-05-29 2017-05-25 22.838 62,752 +283 0.00% 1,433,129
2017-04-18 2017-04-12 21.491 62,469 -4,670 0.00% 1,342,493
2017-04-07 2017-04-05 20.920 67,139 -8,757 0.00% 1,404,520
2016-09-23 2016-09-21 19.252 75,896 +8,757 0.00% 1,461,182
2016-08-18 2016-08-16 17.882 67,139 +16,346 0.00% 1,200,589
2016-07-14 2016-07-12 21.627 50,793 +4,236 0.00% 1,098,480
2015-11-12 2015-11-10 17.092 46,557 -8,028 0.00% 795,752
2015-09-18 2015-09-16 58.975 54,585 +26,278 0.00% 3,219,130
2015-08-06 2015-08-04 59.575 28,307 -2,498 0.00% 1,686,395
2015-07-30 2015-07-28 58.855 30,805 -832 0.00% 1,813,014
2015-07-27 2015-07-23 57.894 31,637 -2,498 0.00% 1,831,581
2015-07-21 2015-07-17 57.653 34,135 +833 0.00% 1,967,999
2015-07-10 2015-07-08 53.810 33,302 -4,163 0.00% 1,791,976
2015-06-02 2015-05-29 56.359 37,465 +257 0.00% 2,111,485
2015-05-18 2015-05-14 58.294 37,208 -4,134 0.00% 2,169,001
2015-04-30 2015-04-28 59.503 41,342 -827 0.00% 2,459,988
2015-04-23 2015-04-21 57.326 42,169 -8,268 0.00% 2,417,397
2015-03-12 2015-03-10 35.412 50,437 -4,135 0.01% 1,786,062
2015-03-11 2015-03-09 36.331 54,572 +4,135 0.01% 1,982,650
2015-02-26 2015-02-24 39.717 50,437 +2,480 0.01% 2,003,220
2015-01-27 2015-01-23 43.829 47,957 -827 0.00% 2,101,922
2014-12-16 2014-12-12 37.734 48,784 -6,615 0.00% 1,840,807
2014-12-04 2014-12-02 39.137 55,399 -826 0.01% 2,168,137
2014-12-03 2014-12-01 38.605 56,225 +826 0.01% 2,170,544
2014-11-26 2014-11-24 39.717 55,399 -826 0.01% 2,200,297
2014-11-21 2014-11-19 38.266 56,225 -7,442 0.01% 2,151,504
2014-11-13 2014-11-11 40.685 63,667 +827 0.01% 2,590,280
2014-10-28 2014-10-24 44.603 62,840 +2,480 0.01% 2,802,873
2014-10-07 2014-10-03 45.474 60,360 -826 0.01% 2,744,817
2014-10-03 2014-09-29 45.039 61,186 +826 0.01% 2,755,739
2014-09-29 2014-09-25 46.952 60,360 +345 0.01% 2,834,003
2014-09-23 2014-09-19 48.509 60,015 +4,111 0.01% 2,911,245
2014-09-22 2014-09-18 48.509 55,904 +4,110 0.01% 2,711,826
2014-09-19 2014-09-17 49.263 51,794 +4,111 0.01% 2,551,516
2014-09-16 2014-09-12 49.749 47,683 +2,466 0.00% 2,372,197
2014-08-28 2014-08-26 50.966 45,217 +4,111 0.00% 2,304,515
2014-08-22 2014-08-20 58.264 41,106 +2,466 0.00% 2,394,995
2014-06-04 2014-05-30 53.252 38,640 +247 0.00% 2,057,638
2014-04-03 2014-04-01 53.986 38,393 -1,634 0.00% 2,072,685
2014-04-02 2014-03-31 53.619 40,027 +1,634 0.00% 2,146,198
2014-04-01 2014-03-28 53.619 38,393 -1,634 0.00% 2,058,585
2014-03-26 2014-03-24 49.701 40,027 -817 0.00% 1,989,398
2014-03-10 2014-03-06 52.395 40,844 +1,634 0.00% 2,140,005
2014-02-18 2014-02-14 56.190 39,210 +817 0.00% 2,203,191
2013-12-02 2013-11-28 67.697 38,393 -817 0.00% 2,599,081
2013-10-23 2013-10-21 67.085 39,210 -2,451 0.00% 2,630,390
2013-10-22 2013-10-18 65.004 41,661 -817 0.00% 2,708,114
2013-09-27 2013-09-25 62.141 42,478 +219 0.00% 2,639,638
2013-07-23 2013-07-19 57.096 42,259 -812 0.00% 2,412,826
2013-05-28 2013-05-24 60.667 43,071 +264 0.00% 2,612,986
2013-04-30 2013-04-26 64.629 42,807 -2,424 0.00% 2,766,568
2013-02-08 2013-02-06 64.629 45,231 +4,039 0.00% 2,923,228
2013-01-30 2013-01-28 68.096 41,192 -4,039 0.00% 2,804,992
2013-01-21 2013-01-17 67.600 45,231 +4,039 0.00% 3,057,629
2013-01-15 2013-01-11 67.600 41,192 -12,115 0.00% 2,784,592
2013-01-14 2013-01-10 68.219 53,307 +1,615 0.01% 3,636,569
2012-11-26 2012-11-22 63.391 51,692 -808 0.01% 3,276,795
2012-11-09 2012-11-07 65.124 52,500 +808 0.01% 3,419,015
2012-09-27 2012-09-25 64.383 51,692 +300 0.01% 3,328,107
2012-06-20 2012-06-18 58.655 51,392 -4,015 0.01% 3,014,393
2012-06-12 2012-06-08 57.410 55,407 -4,015 0.01% 3,180,893
2012-06-08 2012-06-06 56.164 59,422 +8,030 0.01% 3,337,392
2012-05-29 2012-05-25 61.570 51,392 +666 0.01% 3,164,186
2012-05-08 2012-05-04 74.439 50,726 -793 0.01% 3,775,977
2012-04-19 2012-04-17 69.392 51,519 -793 0.01% 3,575,006
2012-04-17 2012-04-13 69.770 52,312 -792 0.01% 3,649,834
2012-04-02 2012-03-29 68.509 53,104 +792 0.01% 3,638,093
2012-03-29 2012-03-27 71.411 52,312 -792 0.01% 3,735,635
2012-03-28 2012-03-26 69.392 53,104 +792 0.01% 3,684,993
2012-03-27 2012-03-23 69.266 52,312 +1,586 0.01% 3,623,434
2012-03-06 2012-03-02 73.682 50,726 -793 0.01% 3,737,577
2012-03-01 2012-02-28 73.051 51,519 -2,378 0.01% 3,763,507
2012-02-29 2012-02-27 71.663 53,897 +1,585 0.01% 3,862,421
2012-02-27 2012-02-23 72.672 52,312 -792 0.01% 3,801,636
2012-02-24 2012-02-22 73.556 53,104 -793 0.01% 3,906,092
2012-02-22 2012-02-20 73.177 53,897 -3,170 0.01% 3,944,021
2012-02-17 2012-02-15 72.168 57,067 +4,755 0.01% 4,118,393
2011-12-29 2011-12-23 69.140 52,312 -3,963 0.01% 3,616,834
2011-12-23 2011-12-21 69.266 56,275 +3,963 0.01% 3,897,934
2011-11-03 2011-11-01 70.401 52,312 +793 0.01% 3,682,835
2011-09-30 2011-09-27 68.505 51,519 +282 0.01% 3,529,292
2011-09-22 2011-09-20 73.072 51,237 +788 0.01% 3,743,972
2011-08-26 2011-08-24 78.400 50,449 -788 0.01% 3,955,191
2011-08-25 2011-08-23 79.034 51,237 +788 0.01% 4,049,469
2011-08-12 2011-08-10 83.982 50,449 -788 0.01% 4,236,790
2011-08-11 2011-08-09 82.459 51,237 +788 0.01% 4,224,968
2011-07-11 2011-07-07 83.728 50,449 -3,153 0.01% 4,223,990
2011-07-04 2011-06-29 80.556 53,602 -3,942 0.01% 4,317,985
2011-06-28 2011-06-24 77.004 57,544 +3,942 0.01% 4,431,136
2011-05-19 2011-05-17 77.072 53,602 +664 0.01% 4,131,204
2011-04-19 2011-04-15 84.779 52,938 -1,557 0.01% 4,488,032
2011-03-21 2011-03-17 73.989 54,495 -1,557 0.01% 4,032,028
2011-03-03 2011-03-01 75.017 56,052 -3,892 0.01% 4,204,830
2011-03-01 2011-02-25 72.576 59,944 -2,336 0.01% 4,350,494
2011-02-28 2011-02-24 70.392 62,280 +2,336 0.01% 4,384,031
2011-02-11 2011-02-09 71.805 59,944 +778 0.01% 4,304,294
2011-02-09 2011-02-07 75.017 59,166 +3,893 0.01% 4,438,431
2011-01-06 2011-01-04 84.137 55,273 -779 0.01% 4,650,491
2010-12-20 2010-12-16 80.925 56,052 +2,336 0.01% 4,536,032
2010-12-17 2010-12-15 84.522 53,716 +1,557 0.01% 4,540,190
2010-12-16 2010-12-14 85.550 52,159 +1,557 0.01% 4,462,189
2010-12-15 2010-12-13 86.449 50,602 -3,114 0.01% 4,374,488
2010-12-10 2010-12-08 85.164 53,716 +1,557 0.01% 4,574,690
2010-12-09 2010-12-07 86.064 52,159 +1,557 0.01% 4,488,989
2010-12-02 2010-11-30 84.394 50,602 -1,557 0.01% 4,270,488
2010-12-01 2010-11-29 86.064 52,159 -1,557 0.01% 4,488,989
2010-11-30 2010-11-26 83.751 53,716 +1,557 0.01% 4,498,790
2010-11-22 2010-11-18 84.651 52,159 -1,557 0.01% 4,415,289
2010-11-19 2010-11-17 82.595 53,716 +1,557 0.01% 4,436,690
2010-11-18 2010-11-16 84.137 52,159 +1,557 0.01% 4,388,489
2010-11-05 2010-11-03 84.008 50,602 -5,450 0.01% 4,250,988
2010-11-02 2010-10-29 84.137 56,052 +1,557 0.01% 4,716,033
2010-11-01 2010-10-28 82.981 54,495 +3,114 0.01% 4,522,032
2010-10-27 2010-10-25 88.376 51,381 -7,785 0.01% 4,540,832
2010-10-26 2010-10-22 85.164 59,166 +3,114 0.01% 5,038,836
2010-10-22 2010-10-20 82.724 56,052 +1,557 0.01% 4,636,833
2010-10-21 2010-10-19 83.109 54,495 +1,557 0.01% 4,529,032
2010-10-19 2010-10-15 82.210 52,938 +1,557 0.01% 4,352,031
2010-09-29 2010-09-27 88.739 51,381 +211 0.01% 4,559,524
2010-09-06 2010-09-02 85.773 51,170 -775 0.01% 4,389,000
2010-09-03 2010-09-01 86.805 51,945 +775 0.01% 4,509,074
2010-09-02 2010-08-31 83.580 51,170 -775 0.01% 4,276,800
2010-08-16 2010-08-12 76.486 51,945 -3,102 0.01% 3,973,077
2010-07-27 2010-07-23 77.002 55,047 +776 0.01% 4,238,737
2010-07-26 2010-07-22 76.615 54,271 -776 0.01% 4,157,984
2010-07-23 2010-07-21 76.744 55,047 -775 0.01% 4,224,537
2010-06-17 2010-06-14 72.488 55,822 -1,550 0.01% 4,046,413
2010-06-11 2010-06-09 71.069 57,372 -1,551 0.01% 4,077,370
2010-06-09 2010-06-07 71.069 58,923 +2,326 0.01% 4,187,598
2010-06-08 2010-06-04 71.972 56,597 -1,551 0.01% 4,073,391
2010-06-04 2010-06-02 70.166 58,148 -3,101 0.01% 4,080,019
2010-06-02 2010-05-31 68.876 61,249 -2,326 0.01% 4,218,604
2010-06-01 2010-05-28 68.747 63,575 -775 0.01% 4,370,610
2010-05-31 2010-05-27 66.813 64,350 +775 0.01% 4,299,390
2010-05-28 2010-05-26 64.233 63,575 -775 0.01% 4,083,610
2010-05-27 2010-05-25 63.975 64,350 +5,427 0.01% 4,116,790
2010-05-19 2010-05-17 67.585 58,923 +786 0.01% 3,982,295
2010-05-17 2010-05-13 68.238 58,137 -3,060 0.01% 3,967,173
2010-05-11 2010-05-07 65.755 61,197 +3,825 0.01% 4,023,983
2010-05-07 2010-05-05 68.238 57,372 +765 0.01% 3,914,971
2010-04-28 2010-04-26 72.944 56,607 -765 0.01% 4,129,167
2010-04-26 2010-04-22 70.330 57,372 +765 0.01% 4,034,970
2010-04-22 2010-04-20 72.422 56,607 +1,529 0.01% 4,099,567
2010-03-29 2010-03-25 75.559 55,078 -1,529 0.01% 4,161,636
2010-03-24 2010-03-22 71.245 56,607 +1,529 0.01% 4,032,967
2010-03-11 2010-03-09 75.690 55,078 -764 0.01% 4,168,836
2010-03-08 2010-03-04 72.814 55,842 -7,650 0.01% 4,066,064
2010-02-24 2010-02-22 70.722 63,492 -1,530 0.01% 4,490,289
2010-02-18 2010-02-12 69.938 65,022 -3,825 0.01% 4,547,494
2010-02-17 2010-02-11 69.546 68,847 +3,825 0.01% 4,788,006
2010-02-12 2010-02-10 68.369 65,022 +765 0.01% 4,445,494
2010-02-09 2010-02-05 68.369 64,257 +1,530 0.01% 4,393,192
2010-01-06 2010-01-04 76.343 62,727 +765 0.01% 4,788,786
2009-12-29 2009-12-24 70.722 61,962 +765 0.01% 4,382,085
2009-12-21 2009-12-17 72.422 61,197 -765 0.01% 4,431,982
2009-12-18 2009-12-16 72.683 61,962 -765 0.01% 4,503,584
2009-12-17 2009-12-15 72.029 62,727 -2,295 0.01% 4,518,187
2009-12-10 2009-12-08 68.761 65,022 -2,295 0.01% 4,470,994
2009-12-09 2009-12-07 68.631 67,317 +765 0.01% 4,620,002
2009-12-07 2009-12-03 68.761 66,552 -3,060 0.01% 4,576,199
2009-12-04 2009-12-02 65.493 69,612 +765 0.01% 4,559,108
2009-12-03 2009-12-01 64.709 68,847 -1,530 0.01% 4,455,006
2009-12-02 2009-11-30 63.402 70,377 +1,530 0.01% 4,462,010
2009-12-01 2009-11-27 61.179 68,847 -765 0.01% 4,212,006
2009-11-30 2009-11-26 64.970 69,612 +1,530 0.01% 4,522,708
2009-11-25 2009-11-23 66.539 68,082 -1,530 0.01% 4,530,104
2009-11-24 2009-11-20 65.101 69,612 +3,825 0.01% 4,531,808
2009-11-23 2009-11-19 66.931 65,787 -1,530 0.01% 4,403,197
2009-11-20 2009-11-18 64.578 67,317 +1,530 0.01% 4,347,201
2009-11-17 2009-11-13 67.585 65,787 +1,530 0.01% 4,446,197
2009-11-16 2009-11-12 69.546 64,257 -765 0.01% 4,468,792
2009-11-13 2009-11-11 70.069 65,022 -765 0.01% 4,555,994
2009-11-03 2009-10-30 69.153 65,787 -1,530 0.01% 4,549,397
2009-10-28 2009-10-23 64.447 67,317 +1,530 0.01% 4,338,401
2009-10-27 2009-10-22 66.800 65,787 +765 0.01% 4,394,597
2009-10-23 2009-10-21 68.369 65,022 -2,295 0.01% 4,445,494
2009-10-19 2009-10-15 65.232 67,317 -765 0.01% 4,391,201
2009-10-13 2009-10-09 62.094 68,082 +765 0.01% 4,227,504
2009-09-30 2009-09-28 55.909 67,317 +423 0.01% 3,763,629
2009-09-22 2009-09-18 60.513 66,894 -761 0.01% 4,047,978
2009-09-21 2009-09-17 60.250 67,655 -760 0.01% 4,076,229
2009-09-10 2009-09-08 55.251 68,415 -2,280 0.01% 3,780,017
2009-09-09 2009-09-07 54.988 70,695 -3,801 0.01% 3,887,390
2009-09-08 2009-09-04 51.463 74,496 -2,280 0.01% 3,833,760
2009-09-07 2009-09-03 48.937 76,776 -3,801 0.01% 3,757,176
2009-09-04 2009-09-02 46.464 80,577 +6,081 0.01% 3,743,906
2009-09-02 2009-08-31 47.832 74,496 +760 0.01% 3,563,280
2009-09-01 2009-08-28 50.252 73,736 -760 0.01% 3,705,409
2009-08-27 2009-08-25 51.357 74,496 -760 0.01% 3,825,920
2009-08-26 2009-08-24 51.042 75,256 +2,280 0.01% 3,841,192
2009-08-21 2009-08-19 52.041 72,976 +2,281 0.01% 3,797,777
2009-08-20 2009-08-18 54.857 70,695 -760 0.01% 3,878,090
2009-08-19 2009-08-17 53.541 71,455 +760 0.01% 3,825,782
2009-08-07 2009-08-05 55.383 70,695 -1,521 0.01% 3,915,290
2009-07-31 2009-07-29 50.515 72,216 -760 0.01% 3,648,025
2009-07-30 2009-07-28 52.252 72,976 +1,521 0.01% 3,813,137
2009-07-15 2009-07-13 43.359 71,455 -761 0.01% 3,098,225
2009-07-13 2009-07-09 45.253 72,216 -1,520 0.01% 3,268,023
2009-07-10 2009-07-08 42.359 73,736 -760 0.01% 3,123,407
2009-06-24 2009-06-22 40.623 74,496 -760 0.01% 3,026,240
2009-06-23 2009-06-19 40.044 75,256 +760 0.01% 3,013,554
2009-06-22 2009-06-18 39.834 74,496 +760 0.01% 2,967,440
2009-06-16 2009-06-12 41.728 73,736 +1,520 0.01% 3,076,847
2009-06-01 2009-05-27 44.359 72,216 -1,520 0.01% 3,203,422
2009-05-26 2009-05-22 41.728 73,736 +1,520 0.01% 3,076,847
2009-05-21 2009-05-19 46.677 72,216 +1,062 0.01% 3,370,793
2009-05-18 2009-05-14 42.457 71,154 -2,246 0.01% 3,021,021
2009-05-15 2009-05-13 42.511 73,400 +749 0.01% 3,120,300
2009-05-07 2009-05-05 40.588 72,651 -749 0.01% 2,948,781
2009-04-30 2009-04-28 34.019 73,400 -749 0.01% 2,497,024
2009-04-23 2009-04-21 36.850 74,149 -749 0.01% 2,732,384
2009-04-21 2009-04-17 36.209 74,898 -1,498 0.01% 2,711,984
2009-04-20 2009-04-16 35.568 76,396 -2,247 0.01% 2,717,266
2009-04-17 2009-04-15 36.262 78,643 -2,996 0.01% 2,851,787
2009-04-16 2009-04-14 33.272 81,639 -3,745 0.01% 2,716,270
2009-04-15 2009-04-09 31.403 85,384 +749 0.01% 2,681,273
2009-04-14 2009-04-08 31.349 84,635 +1,498 0.01% 2,653,233
2009-04-09 2009-04-07 32.150 83,137 -2,247 0.01% 2,672,872
2009-04-07 2009-04-03 31.189 85,384 -2,247 0.01% 2,663,033
2009-04-06 2009-04-02 31.189 87,631 +11,984 0.01% 2,733,115
2009-04-03 2009-04-01 30.975 75,647 +749 0.01% 2,343,187
2009-04-02 2009-03-31 32.043 74,898 +1,498 0.01% 2,399,986
2009-04-01 2009-03-30 31.403 73,400 -749 0.01% 2,304,945
2009-03-30 2009-03-26 32.844 74,149 +749 0.01% 2,435,385
2009-03-27 2009-03-25 32.577 73,400 -749 0.01% 2,391,185
2009-03-26 2009-03-24 32.631 74,149 +749 0.01% 2,419,545
2009-03-16 2009-03-12 30.281 73,400 -749 0.01% 2,222,626
2009-03-13 2009-03-11 29.587 74,149 -749 0.01% 2,193,827
2009-03-12 2009-03-10 29.106 74,898 +749 0.01% 2,179,987
2009-03-10 2009-03-06 28.519 74,149 -3,745 0.01% 2,114,627
2009-03-09 2009-03-05 29.480 77,894 +3,745 0.01% 2,296,309
2009-03-06 2009-03-04 30.174 74,149 -749 0.01% 2,237,387
2009-03-04 2009-03-02 28.465 74,898 +749 0.01% 2,131,988
2009-03-03 2009-02-27 29.427 74,149 +749 0.01% 2,181,947
2009-02-27 2009-02-25 30.174 73,400 +2,246 0.01% 2,214,786
2009-02-26 2009-02-24 30.922 71,154 +749 0.01% 2,200,215
2009-02-20 2009-02-18 32.364 70,405 +1,498 0.01% 2,278,575
2009-02-19 2009-02-17 32.257 68,907 -749 0.01% 2,222,734
2009-02-18 2009-02-16 33.218 69,656 -1,498 0.01% 2,313,855
2009-02-13 2009-02-11 31.937 71,154 -5,242 0.01% 2,272,416
2009-02-12 2009-02-10 32.577 76,396 -8,988 0.01% 2,488,787
2009-02-10 2009-02-06 30.067 85,384 +3,745 0.01% 2,567,274
2009-02-09 2009-02-05 29.533 81,639 -1,498 0.01% 2,411,071
2009-02-06 2009-02-04 29.694 83,137 +2,996 0.01% 2,468,632
2009-02-05 2009-02-03 29.427 80,141 +1,498 0.01% 2,358,271
2009-02-03 2009-01-30 30.388 78,643 +5,992 0.01% 2,389,789
2009-01-19 2009-01-15 31.937 72,651 +1,497 0.01% 2,320,225
2009-01-15 2009-01-13 33.379 71,154 +1,498 0.01% 2,375,016
2009-01-13 2009-01-09 35.942 69,656 +749 0.01% 2,503,577
2009-01-08 2009-01-06 39.307 68,907 -2,247 0.01% 2,708,497
2008-12-23 2008-12-19 37.971 71,154 +1,498 0.01% 2,701,819
2008-12-17 2008-12-15 37.384 69,656 -749 0.01% 2,604,017
2008-12-16 2008-12-12 35.461 70,405 +1,498 0.01% 2,496,657
2008-12-15 2008-12-11 38.773 68,907 -1,498 0.01% 2,671,697
2008-12-12 2008-12-10 38.986 70,405 -4,493 0.01% 2,744,819
2008-12-11 2008-12-09 36.583 74,898 -2,996 0.01% 2,739,984
2008-12-10 2008-12-08 34.607 77,894 -2,996 0.01% 2,695,667
2008-12-08 2008-12-04 29.427 80,890 -2,247 0.01% 2,380,311
2008-12-05 2008-12-03 28.572 83,137 -749 0.01% 2,375,393
2008-12-04 2008-12-02 28.465 83,886 +3,745 0.01% 2,387,833
2008-12-03 2008-12-01 30.922 80,141 +1,498 0.01% 2,478,110
2008-12-02 2008-11-28 31.990 78,643 +2,247 0.01% 2,515,789
2008-12-01 2008-11-27 31.616 76,396 +749 0.01% 2,415,347
2008-11-26 2008-11-24 28.198 75,647 +749 0.01% 2,133,108
2008-11-24 2008-11-20 29.907 74,898 +1,498 0.01% 2,239,987
2008-11-20 2008-11-18 34.233 73,400 +1,498 0.01% 2,512,704
2008-11-19 2008-11-17 37.384 71,902 -1,498 0.01% 2,687,982
2008-11-18 2008-11-14 35.782 73,400 -749 0.01% 2,626,383
2008-11-17 2008-11-13 34.874 74,149 +2,247 0.01% 2,585,864
2008-10-29 2008-10-27 26.810 71,902 -749 0.01% 1,927,667
2008-10-28 2008-10-24 32.577 72,651 +749 0.01% 2,366,784
2008-10-22 2008-10-20 44.006 71,902 -749 0.01% 3,164,138
2008-10-21 2008-10-17 41.389 72,651 +749 0.01% 3,006,980
2008-10-16 2008-10-14 51.910 71,902 -1,498 0.01% 3,732,454
2008-10-02 2008-09-29 46.730 73,400 -1,498 0.01% 3,429,978
2008-09-30 2008-09-26 49.857 74,898 +749 0.01% 3,734,223
2008-09-29 2008-09-25 50.019 74,149 +1,343 0.01% 3,708,857
2008-09-11 2008-09-09 54.380 72,806 -743 0.01% 3,959,202
2008-09-03 2008-09-01 55.726 73,549 +743 0.01% 4,098,606
2008-09-02 2008-08-29 57.476 72,806 +743 0.01% 4,184,602
2008-09-01 2008-08-28 55.726 72,063 -743 0.01% 4,015,797
2008-08-28 2008-08-26 56.399 72,806 +743 0.01% 4,106,202
2008-08-18 2008-08-14 54.919 72,063 -743 0.01% 3,957,597
2008-08-04 2008-07-31 53.842 72,806 +743 0.01% 3,920,002
2008-08-01 2008-07-30 55.053 72,063 -2,229 0.01% 3,967,297
2008-07-31 2008-07-29 53.842 74,292 +1,486 0.01% 4,000,011
2008-07-29 2008-07-25 55.592 72,806 +743 0.01% 4,047,402
2008-07-28 2008-07-24 56.938 72,063 +2,972 0.01% 4,103,097
2008-07-25 2008-07-23 56.668 69,091 +2,228 0.01% 3,915,279
2008-07-23 2008-07-21 55.188 66,863 +5,201 0.01% 3,690,021
2008-07-21 2008-07-17 54.784 61,662 +2,971 0.01% 3,378,089
2008-07-18 2008-07-16 55.188 58,691 -2,228 0.01% 3,239,026
2008-07-17 2008-07-15 56.265 60,919 +3,714 0.01% 3,427,584
2008-07-15 2008-07-11 61.245 57,205 -3,714 0.01% 3,503,519
2008-07-14 2008-07-10 61.245 60,919 +2,971 0.01% 3,730,983
2008-07-04 2008-07-02 58.418 57,948 +743 0.01% 3,385,223
2008-06-30 2008-06-26 58.957 57,205 -743 0.01% 3,372,618
2008-06-27 2008-06-25 59.495 57,948 -743 0.01% 3,447,623
2008-06-25 2008-06-23 60.437 58,691 +4,458 0.01% 3,547,129
2008-06-20 2008-06-18 65.283 54,233 +743 0.01% 3,540,499
2008-05-28 2008-05-26 67.975 53,490 +743 0.01% 3,635,993
2008-05-26 2008-05-22 69.994 52,747 +743 0.01% 3,691,987
2008-05-23 2008-05-21 73.503 52,004 +743 0.01% 3,822,453
2008-05-22 2008-05-20 73.367 51,261 +3,508 0.01% 3,760,862
2008-05-20 2008-05-16 75.136 47,753 -1,469 0.01% 3,587,991
2008-05-19 2008-05-15 75.681 49,222 +1,469 0.01% 3,725,166
2008-05-09 2008-05-07 76.225 47,753 -735 0.01% 3,639,991
2008-05-05 2008-04-30 77.859 48,488 -1,469 0.01% 3,775,217
2008-05-02 2008-04-29 80.173 49,957 -735 0.01% 4,005,191
2008-04-28 2008-04-24 78.403 50,692 -1,469 0.01% 3,974,418
2008-04-18 2008-04-16 67.378 52,161 -735 0.01% 3,514,493
2008-04-16 2008-04-14 67.922 52,896 +735 0.01% 3,592,816
2008-04-07 2008-04-02 70.645 52,161 +735 0.01% 3,684,893
2008-03-18 2008-03-14 62.205 51,426 +734 0.01% 3,198,973
2008-03-14 2008-03-12 71.461 50,692 +735 0.01% 3,622,516
2008-03-12 2008-03-10 68.058 49,957 -735 0.01% 3,399,993
2008-03-04 2008-02-29 76.906 50,692 +3,674 0.01% 3,898,517
2008-02-29 2008-02-27 78.539 47,018 -2,939 0.01% 3,692,764
2008-02-18 2008-02-14 74.048 49,957 -1,469 0.01% 3,699,192
2008-02-13 2008-02-11 68.331 51,426 +734 0.01% 3,513,970
2008-02-12 2008-02-06 71.597 50,692 +735 0.01% 3,629,416
2008-02-11 2008-02-04 76.498 49,957 -735 0.01% 3,821,592
2008-01-30 2008-01-28 76.089 50,692 +2,939 0.01% 3,857,117
2008-01-29 2008-01-25 81.534 47,753 -2,939 0.01% 3,893,490
2008-01-25 2008-01-23 79.220 50,692 -1,469 0.01% 4,015,818
2008-01-22 2008-01-18 77.723 52,161 +5,143 0.01% 4,054,092
2008-01-21 2008-01-17 82.487 47,018 +734 0.01% 3,878,362
2008-01-17 2008-01-15 88.748 46,284 +735 0.01% 4,107,618
2008-01-11 2008-01-09 93.240 45,549 -1,469 0.01% 4,246,988
2008-01-10 2008-01-08 90.654 47,018 -1,470 0.01% 4,262,359
2008-01-09 2008-01-07 90.382 48,488 +2,204 0.01% 4,382,420
2008-01-08 2008-01-04 92.015 46,284 -1,469 0.01% 4,258,819
2008-01-04 2008-01-02 91.334 47,753 +1,469 0.01% 4,361,489
2008-01-02 2007-12-27 94.057 46,284 -734 0.01% 4,353,319
2007-12-28 2007-12-24 92.287 47,018 -4,408 0.01% 4,339,158
2007-12-21 2007-12-19 88.476 51,426 -735 0.01% 4,549,961
2007-12-19 2007-12-17 81.670 52,161 +735 0.01% 4,259,992
2007-12-10 2007-12-06 92.287 51,426 -735 0.01% 4,745,960
2007-12-07 2007-12-05 89.701 52,161 +735 0.01% 4,678,891
2007-12-06 2007-12-04 87.115 51,426 -2,939 0.01% 4,479,962
2007-12-04 2007-11-30 88.748 54,365 -2,204 0.01% 4,824,792
2007-11-28 2007-11-26 82.078 56,569 +735 0.01% 4,643,093
2007-11-26 2007-11-22 75.000 55,834 +1,469 0.01% 4,187,569
2007-11-21 2007-11-19 76.362 54,365 -1,469 0.01% 4,151,393
2007-11-20 2007-11-16 74.592 55,834 +734 0.01% 4,164,769
2007-11-19 2007-11-15 79.220 55,100 -734 0.01% 4,365,020
2007-11-15 2007-11-13 72.414 55,834 +1,469 0.01% 4,043,170
2007-11-06 2007-11-02 86.162 54,365 +2,939 0.01% 4,684,192
2007-11-01 2007-10-30 91.607 51,426 -735 0.01% 4,710,960
2007-10-31 2007-10-29 91.743 52,161 +735 0.01% 4,785,391
2007-10-30 2007-10-26 89.020 51,426 +734 0.01% 4,577,961
2007-10-18 2007-10-16 93.512 50,692 -4,408 0.01% 4,740,321
2007-10-16 2007-10-12 93.921 55,100 -734 0.01% 5,175,023
2007-10-15 2007-10-11 97.051 55,834 -1,470 0.01% 5,418,760
2007-10-12 2007-10-10 93.240 57,304 -734 0.01% 5,343,024
2007-10-10 2007-10-08 92.696 58,038 -2,204 0.01% 5,379,862
2007-10-09 2007-10-05 90.926 60,242 +2,204 0.01% 5,477,564
2007-10-05 2007-10-03 92.968 58,038 +1,469 0.01% 5,395,662
2007-10-04 2007-10-02 96.643 56,569 -1,469 0.01% 5,466,992
2007-10-03 2007-09-28 89.837 58,038 +1,469 0.01% 5,213,963
2007-10-02 2007-09-27 90.382 56,569 -1,469 0.01% 5,112,793
2007-09-28 2007-09-25 89.158 58,038 +1,469 0.01% 5,174,573
2007-09-27 2007-09-24 90.799 56,569 +260 0.01% 5,136,427
2007-09-25 2007-09-21 90.936 56,309 +6,582 0.01% 5,120,519
2007-09-24 2007-09-20 91.073 49,727 -732 0.01% 4,528,778
2007-09-21 2007-09-19 90.526 50,459 -2,925 0.01% 4,567,843
2007-09-19 2007-09-17 86.970 53,384 +2,194 0.01% 4,642,830
2007-09-18 2007-09-14 89.295 51,190 -2,194 0.01% 4,571,017
2007-09-17 2007-09-13 86.150 53,384 -731 0.01% 4,599,029
2007-09-13 2007-09-11 85.329 54,115 +731 0.01% 4,617,605
2007-09-12 2007-09-10 86.013 53,384 -731 0.01% 4,591,729
2007-09-10 2007-09-06 86.287 54,115 +731 0.01% 4,669,405
2007-09-07 2007-09-05 86.697 53,384 +2,194 0.01% 4,628,229
2007-09-04 2007-08-31 86.834 51,190 -731 0.01% 4,445,016
2007-09-03 2007-08-30 84.509 51,921 -731 0.01% 4,387,792
2007-08-31 2007-08-29 82.184 52,652 +2,193 0.01% 4,327,169
2007-08-30 2007-08-28 85.056 50,459 -2,193 0.01% 4,291,840
2007-08-28 2007-08-24 83.415 52,652 -732 0.01% 4,391,968
2007-08-27 2007-08-23 84.782 53,384 -731 0.01% 4,526,029
2007-08-23 2007-08-21 78.355 54,115 +731 0.01% 4,240,204
2007-08-22 2007-08-20 74.390 53,384 +732 0.01% 3,971,225
2007-08-06 2007-08-02 84.236 52,652 -732 0.01% 4,435,168
2007-08-03 2007-08-01 84.236 53,384 -3,656 0.01% 4,496,829
2007-08-01 2007-07-30 84.646 57,040 +731 0.01% 4,828,194
2007-07-31 2007-07-27 88.233 56,309 +731 0.01% 4,968,304
2007-07-30 2007-07-26 94.366 55,578 +1,054 0.01% 5,244,670
2007-07-27 2007-07-25 94.923 54,524 +4,305 0.01% 5,175,609
2007-07-24 2007-07-20 93.390 50,219 -2,153 0.01% 4,689,964
2007-07-20 2007-07-18 90.324 52,372 +2,153 0.01% 4,730,432
2007-07-17 2007-07-13 92.275 50,219 -2,153 0.01% 4,633,964
2007-07-13 2007-07-11 91.439 52,372 -717 0.01% 4,788,832
2007-07-09 2007-07-05 89.906 53,089 -717 0.01% 4,772,994
2007-07-06 2007-07-04 87.257 53,806 +2,152 0.01% 4,694,957
2007-06-29 2007-06-27 82.239 51,654 +1,435 0.01% 4,247,981
2007-06-28 2007-06-26 85.027 50,219 -718 0.01% 4,269,967
2007-06-26 2007-06-22 86.560 50,937 0.01% 4,409,117

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top