History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 132,500 | +0 | 0.00% | 3,667,600 |
| 2025-10-13 | 2025-10-09 | 27.300 | 132,500 | +0 | 0.00% | 3,617,250 |
| 2025-10-10 | 2025-10-08 | 26.720 | 132,500 | -1,000 | 0.00% | 3,540,400 |
| 2025-10-02 | 2025-09-29 | 26.700 | 133,500 | +1,000 | 0.00% | 3,564,450 |
| 2025-09-29 | 2025-09-25 | 26.380 | 132,500 | +1,000 | 0.00% | 3,495,350 |
| 2025-09-26 | 2025-09-24 | 26.640 | 131,500 | +21,500 | 0.00% | 3,503,160 |
| 2025-09-22 | 2025-09-18 | 27.540 | 110,000 | -1,000 | 0.00% | 3,029,400 |
| 2025-09-17 | 2025-09-15 | 27.920 | 111,000 | -3,500 | 0.00% | 3,099,120 |
| 2025-09-11 | 2025-09-09 | 27.800 | 114,500 | +2,000 | 0.00% | 3,183,100 |
| 2025-09-10 | 2025-09-08 | 27.680 | 112,500 | -1,500 | 0.00% | 3,114,000 |
| 2025-09-09 | 2025-09-05 | 27.280 | 114,000 | +2,500 | 0.00% | 3,109,920 |
| 2025-09-05 | 2025-09-03 | 26.880 | 111,500 | +3,000 | 0.00% | 2,997,120 |
| 2025-09-04 | 2025-09-02 | 27.840 | 108,500 | +2,000 | 0.00% | 3,020,640 |
| 2025-09-03 | 2025-09-01 | 28.979 | 106,500 | +500 | 0.00% | 3,086,296 |
| 2025-09-02 | 2025-08-29 | 28.491 | 106,000 | +1,900 | 0.00% | 3,019,998 |
| 2025-09-01 | 2025-08-28 | 28.165 | 104,100 | -492 | 0.00% | 2,931,946 |
| 2025-08-29 | 2025-08-27 | 28.287 | 104,592 | +492 | 0.00% | 2,958,583 |
| 2025-08-28 | 2025-08-26 | 28.979 | 104,100 | -983 | 0.00% | 3,016,746 |
| 2025-08-27 | 2025-08-25 | 29.101 | 105,083 | -982 | 0.00% | 3,058,072 |
| 2025-08-26 | 2025-08-22 | 29.040 | 106,065 | +491 | 0.00% | 3,080,170 |
| 2025-08-22 | 2025-08-20 | 28.470 | 105,574 | +491 | 0.00% | 3,005,711 |
| 2025-08-21 | 2025-08-19 | 28.796 | 105,083 | -55,487 | 0.00% | 3,025,972 |
| 2025-08-15 | 2025-08-13 | 27.839 | 160,570 | -491 | 0.01% | 4,470,087 |
| 2025-08-11 | 2025-08-07 | 26.536 | 161,061 | -1,964 | 0.01% | 4,273,836 |
| 2025-08-08 | 2025-08-06 | 25.721 | 163,025 | -2,947 | 0.01% | 4,193,152 |
| 2025-08-06 | 2025-08-04 | 26.006 | 165,972 | -982 | 0.01% | 4,316,272 |
| 2025-08-05 | 2025-08-01 | 26.271 | 166,954 | -1,473 | 0.01% | 4,386,010 |
| 2025-08-04 | 2025-07-31 | 26.627 | 168,427 | -8,838 | 0.01% | 4,484,732 |
| 2025-08-01 | 2025-07-30 | 27.747 | 177,265 | +4,419 | 0.01% | 4,918,612 |
| 2025-07-25 | 2025-07-23 | 27.951 | 172,846 | -982 | 0.01% | 4,831,197 |
| 2025-07-24 | 2025-07-22 | 27.747 | 173,828 | +6,383 | 0.01% | 4,823,245 |
| 2025-07-23 | 2025-07-21 | 27.238 | 167,445 | -4,419 | 0.01% | 4,560,884 |
| 2025-07-21 | 2025-07-17 | 27.289 | 171,864 | +6,875 | 0.01% | 4,689,999 |
| 2025-07-17 | 2025-07-15 | 27.238 | 164,989 | +2,455 | 0.01% | 4,493,988 |
| 2025-07-16 | 2025-07-14 | 27.900 | 162,534 | -982 | 0.01% | 4,534,693 |
| 2025-07-15 | 2025-07-11 | 27.340 | 163,516 | -1,964 | 0.01% | 4,470,516 |
| 2025-07-14 | 2025-07-10 | 27.187 | 165,480 | +4,910 | 0.01% | 4,498,936 |
| 2025-07-10 | 2025-07-08 | 27.034 | 160,570 | +4,419 | 0.01% | 4,340,922 |
| 2025-07-07 | 2025-07-03 | 26.729 | 156,151 | +982 | 0.00% | 4,173,757 |
| 2025-07-04 | 2025-07-02 | 26.525 | 155,169 | +491 | 0.00% | 4,115,909 |
| 2025-07-03 | 2025-06-30 | 25.456 | 154,678 | -3,928 | 0.00% | 3,937,510 |
| 2025-07-02 | 2025-06-27 | 25.202 | 158,606 | -982 | 0.00% | 3,997,127 |
| 2025-06-30 | 2025-06-26 | 25.303 | 159,588 | +10,803 | 0.01% | 4,038,125 |
| 2025-06-27 | 2025-06-25 | 25.202 | 148,785 | -1,473 | 0.00% | 3,749,622 |
| 2025-06-26 | 2025-06-24 | 24.896 | 150,258 | +982 | 0.00% | 3,740,844 |
| 2025-06-24 | 2025-06-20 | 24.438 | 149,276 | -491 | 0.00% | 3,647,996 |
| 2025-06-23 | 2025-06-19 | 24.234 | 149,767 | +5,401 | 0.00% | 3,629,495 |
| 2025-06-20 | 2025-06-18 | 24.540 | 144,366 | +3,929 | 0.00% | 3,542,705 |
| 2025-06-19 | 2025-06-17 | 24.896 | 140,437 | +1,964 | 0.00% | 3,496,339 |
| 2025-06-18 | 2025-06-16 | 25.100 | 138,473 | +982 | 0.00% | 3,475,643 |
| 2025-06-17 | 2025-06-13 | 25.354 | 137,491 | +4,419 | 0.00% | 3,485,995 |
| 2025-06-10 | 2025-06-06 | 26.474 | 133,072 | +491 | 0.00% | 3,523,004 |
| 2025-06-09 | 2025-06-05 | 26.474 | 132,581 | -491 | 0.00% | 3,510,005 |
| 2025-05-23 | 2025-05-21 | 26.960 | 133,072 | +2,946 | 0.00% | 3,587,621 |
| 2025-05-22 | 2025-05-20 | 27.270 | 130,126 | +2,098 | 0.00% | 3,548,599 |
| 2025-05-21 | 2025-05-19 | 27.167 | 128,028 | -966 | 0.00% | 3,478,135 |
| 2025-05-20 | 2025-05-16 | 27.633 | 128,994 | -966 | 0.00% | 3,564,454 |
| 2025-05-19 | 2025-05-15 | 28.098 | 129,960 | +483 | 0.00% | 3,651,672 |
| 2025-05-16 | 2025-05-14 | 28.150 | 129,477 | +966 | 0.00% | 3,644,800 |
| 2025-05-13 | 2025-05-09 | 28.047 | 128,511 | +967 | 0.00% | 3,604,307 |
| 2025-05-09 | 2025-05-07 | 28.461 | 127,544 | +1,932 | 0.00% | 3,629,986 |
| 2025-04-24 | 2025-04-22 | 29.289 | 125,612 | +966 | 0.00% | 3,679,000 |
| 2025-04-16 | 2025-04-14 | 28.616 | 124,646 | +966 | 0.00% | 3,566,857 |
| 2025-04-15 | 2025-04-11 | 29.547 | 123,680 | -1,932 | 0.00% | 3,654,414 |
| 2025-04-10 | 2025-04-08 | 26.701 | 125,612 | +1,449 | 0.00% | 3,354,000 |
| 2025-04-09 | 2025-04-07 | 25.511 | 124,163 | -483 | 0.00% | 3,167,534 |
| 2025-04-01 | 2025-03-28 | 29.392 | 124,646 | -483 | 0.00% | 3,663,607 |
| 2025-03-31 | 2025-03-27 | 30.013 | 125,129 | -9,662 | 0.00% | 3,755,504 |
| 2025-03-24 | 2025-03-20 | 29.858 | 134,791 | +1,449 | 0.00% | 4,024,565 |
| 2025-03-21 | 2025-03-19 | 31.100 | 133,342 | -21,741 | 0.00% | 4,146,901 |
| 2025-03-20 | 2025-03-18 | 29.496 | 155,083 | -9,662 | 0.00% | 4,574,264 |
| 2025-03-18 | 2025-03-14 | 27.995 | 164,745 | -1,449 | 0.01% | 4,612,026 |
| 2025-03-17 | 2025-03-13 | 26.546 | 166,194 | -967 | 0.01% | 4,411,791 |
| 2025-03-14 | 2025-03-12 | 27.270 | 167,161 | +3,865 | 0.01% | 4,558,561 |
| 2025-03-13 | 2025-03-11 | 28.150 | 163,296 | +2,416 | 0.01% | 4,596,811 |
| 2025-03-12 | 2025-03-10 | 27.115 | 160,880 | -11,112 | 0.01% | 4,362,300 |
| 2025-03-11 | 2025-03-07 | 27.736 | 171,992 | -21,257 | 0.01% | 4,770,405 |
| 2025-03-10 | 2025-03-06 | 27.063 | 193,249 | -483 | 0.01% | 5,229,994 |
| 2025-03-07 | 2025-03-05 | 26.236 | 193,732 | -5,798 | 0.01% | 5,082,666 |
| 2025-03-05 | 2025-03-03 | 25.149 | 199,530 | +483 | 0.01% | 5,017,954 |
| 2025-03-04 | 2025-02-28 | 25.770 | 199,047 | -1,932 | 0.01% | 5,129,407 |
| 2025-03-03 | 2025-02-27 | 27.167 | 200,979 | +24,639 | 0.01% | 5,459,994 |
| 2025-02-28 | 2025-02-26 | 26.029 | 176,340 | +48,312 | 0.01% | 4,589,877 |
| 2025-02-27 | 2025-02-25 | 25.252 | 128,028 | +2,899 | 0.00% | 3,233,010 |
| 2025-02-25 | 2025-02-21 | 25.304 | 125,129 | +10,629 | 0.00% | 3,166,278 |
| 2025-02-24 | 2025-02-20 | 25.511 | 114,500 | +483 | 0.00% | 2,921,021 |
| 2025-02-20 | 2025-02-18 | 25.822 | 114,017 | +1,932 | 0.00% | 2,944,099 |
| 2025-02-19 | 2025-02-17 | 26.494 | 112,085 | +1,933 | 0.00% | 2,969,612 |
| 2025-02-18 | 2025-02-14 | 27.374 | 110,152 | -1,933 | 0.00% | 3,015,298 |
| 2025-02-17 | 2025-02-13 | 25.873 | 112,085 | +1,933 | 0.00% | 2,900,011 |
| 2025-02-14 | 2025-02-12 | 25.252 | 110,152 | +1,449 | 0.00% | 2,781,598 |
| 2025-02-12 | 2025-02-10 | 25.097 | 108,703 | +483 | 0.00% | 2,728,133 |
| 2025-02-11 | 2025-02-07 | 25.459 | 108,220 | +9,180 | 0.00% | 2,755,211 |
| 2025-02-07 | 2025-02-05 | 24.373 | 99,040 | +483 | 0.00% | 2,413,869 |
| 2025-02-03 | 2025-01-24 | 24.166 | 98,557 | +966 | 0.00% | 2,381,697 |
| 2025-01-27 | 2025-01-23 | 23.803 | 97,591 | +483 | 0.00% | 2,323,003 |
| 2025-01-24 | 2025-01-22 | 24.217 | 97,108 | +14,494 | 0.00% | 2,351,706 |
| 2025-01-23 | 2025-01-21 | 24.683 | 82,614 | +14,494 | 0.00% | 2,039,174 |
| 2025-01-16 | 2025-01-14 | 24.424 | 68,120 | -483 | 0.00% | 1,663,791 |
| 2025-01-09 | 2025-01-07 | 24.062 | 68,603 | +1,932 | 0.00% | 1,650,738 |
| 2025-01-08 | 2025-01-06 | 23.959 | 66,671 | +4,348 | 0.00% | 1,597,350 |
| 2025-01-07 | 2025-01-03 | 24.890 | 62,323 | +483 | 0.00% | 1,551,228 |
| 2025-01-06 | 2025-01-02 | 25.097 | 61,840 | +4,831 | 0.00% | 1,552,006 |
| 2025-01-02 | 2024-12-27 | 25.977 | 57,009 | +1,933 | 0.00% | 1,480,912 |
| 2024-12-23 | 2024-12-19 | 25.977 | 55,076 | +1,932 | 0.00% | 1,430,699 |
| 2024-12-20 | 2024-12-18 | 26.391 | 53,144 | +1,450 | 0.00% | 1,402,512 |
| 2024-12-17 | 2024-12-13 | 27.270 | 51,694 | +483 | 0.00% | 1,409,720 |
| 2024-12-16 | 2024-12-12 | 28.823 | 51,211 | +966 | 0.00% | 1,476,049 |
| 2024-12-12 | 2024-12-10 | 27.633 | 50,245 | +966 | 0.00% | 1,388,405 |
| 2024-11-18 | 2024-11-14 | 28.202 | 49,279 | +2,416 | 0.00% | 1,389,763 |
| 2024-11-14 | 2024-11-12 | 28.823 | 46,863 | +966 | 0.00% | 1,350,727 |
| 2024-11-05 | 2024-11-01 | 30.324 | 45,897 | +483 | 0.00% | 1,391,759 |
| 2024-10-30 | 2024-10-28 | 31.979 | 45,414 | +484 | 0.00% | 1,452,314 |
| 2024-10-25 | 2024-10-23 | 31.772 | 44,930 | -484 | 0.00% | 1,427,536 |
| 2024-10-23 | 2024-10-21 | 31.255 | 45,414 | +967 | 0.00% | 1,419,413 |
| 2024-10-22 | 2024-10-18 | 32.186 | 44,447 | -3,382 | 0.00% | 1,430,590 |
| 2024-10-17 | 2024-10-15 | 30.479 | 47,829 | +7,730 | 0.00% | 1,457,769 |
| 2024-10-16 | 2024-10-14 | 34.981 | 40,099 | -2,899 | 0.00% | 1,402,692 |
| 2024-10-15 | 2024-10-10 | 35.084 | 42,998 | -4,348 | 0.00% | 1,508,552 |
| 2024-10-10 | 2024-10-08 | 31.928 | 47,346 | -2,899 | 0.00% | 1,511,648 |
| 2024-10-09 | 2024-10-07 | 36.533 | 50,245 | +483 | 0.00% | 1,835,607 |
| 2024-10-04 | 2024-10-02 | 37.102 | 49,762 | -1,932 | 0.00% | 1,846,287 |
| 2024-10-03 | 2024-09-30 | 35.188 | 51,694 | +2,899 | 0.00% | 1,818,994 |
| 2024-10-02 | 2024-09-27 | 33.428 | 48,795 | -1,933 | 0.00% | 1,631,136 |
| 2024-09-30 | 2024-09-26 | 31.203 | 50,728 | -2,899 | 0.00% | 1,582,877 |
| 2024-09-27 | 2024-09-25 | 26.960 | 53,627 | -483 | 0.00% | 1,445,784 |
| 2024-09-26 | 2024-09-24 | 26.857 | 54,110 | -3,382 | 0.00% | 1,453,206 |
| 2024-09-16 | 2024-09-12 | 22.872 | 57,492 | -1,932 | 0.00% | 1,314,958 |
| 2024-09-11 | 2024-09-09 | 24.166 | 59,424 | +483 | 0.00% | 1,436,022 |
| 2024-09-04 | 2024-09-02 | 25.112 | 58,941 | +483 | 0.00% | 1,480,108 |
| 2024-09-03 | 2024-08-30 | 25.533 | 58,458 | +1,473 | 0.00% | 1,492,599 |
| 2024-09-02 | 2024-08-29 | 24.848 | 56,985 | +949 | 0.00% | 1,415,989 |
| 2024-08-29 | 2024-08-27 | 24.848 | 56,036 | -1,424 | 0.00% | 1,392,408 |
| 2024-08-28 | 2024-08-26 | 24.269 | 57,460 | -950 | 0.00% | 1,394,517 |
| 2024-08-26 | 2024-08-22 | 23.796 | 58,410 | +950 | 0.00% | 1,389,898 |
| 2024-08-23 | 2024-08-21 | 24.111 | 57,460 | -1,425 | 0.00% | 1,385,442 |
| 2024-08-22 | 2024-08-20 | 23.848 | 58,885 | +2,849 | 0.00% | 1,404,301 |
| 2024-08-15 | 2024-08-13 | 24.322 | 56,036 | -2,849 | 0.00% | 1,362,908 |
| 2024-08-09 | 2024-08-07 | 25.375 | 58,885 | -141,039 | 0.00% | 1,494,201 |
| 2024-08-08 | 2024-08-06 | 25.691 | 199,924 | +475 | 0.01% | 5,136,203 |
| 2024-08-07 | 2024-08-05 | 25.901 | 199,449 | -1,425 | 0.01% | 5,166,000 |
| 2024-08-02 | 2024-07-31 | 25.691 | 200,874 | +950 | 0.01% | 5,160,609 |
| 2024-08-01 | 2024-07-30 | 24.533 | 199,924 | -3,324 | 0.01% | 4,904,653 |
| 2024-07-31 | 2024-07-29 | 25.059 | 203,248 | +1,425 | 0.01% | 5,093,199 |
| 2024-07-30 | 2024-07-26 | 26.007 | 201,823 | -950 | 0.01% | 5,248,739 |
| 2024-07-29 | 2024-07-25 | 25.743 | 202,773 | +4,749 | 0.01% | 5,220,071 |
| 2024-07-26 | 2024-07-24 | 26.638 | 198,024 | +4,748 | 0.01% | 5,275,040 |
| 2024-07-23 | 2024-07-19 | 29.007 | 193,276 | -2,849 | 0.01% | 5,606,437 |
| 2024-07-22 | 2024-07-18 | 29.692 | 196,125 | -950 | 0.01% | 5,823,304 |
| 2024-07-15 | 2024-07-11 | 28.955 | 197,075 | +950 | 0.01% | 5,706,261 |
| 2024-07-09 | 2024-07-05 | 27.586 | 196,125 | -1,424 | 0.01% | 5,410,304 |
| 2024-07-08 | 2024-07-04 | 27.797 | 197,549 | +2,374 | 0.01% | 5,491,186 |
| 2024-07-05 | 2024-07-03 | 28.112 | 195,175 | +3,324 | 0.01% | 5,486,847 |
| 2024-07-04 | 2024-07-02 | 27.639 | 191,851 | +475 | 0.01% | 5,302,501 |
| 2024-06-28 | 2024-06-26 | 29.639 | 191,376 | -1,425 | 0.01% | 5,672,223 |
| 2024-06-27 | 2024-06-25 | 29.481 | 192,801 | -949 | 0.01% | 5,684,008 |
| 2024-06-26 | 2024-06-24 | 29.218 | 193,750 | +949 | 0.01% | 5,660,986 |
| 2024-06-25 | 2024-06-21 | 29.271 | 192,801 | -949 | 0.01% | 5,643,408 |
| 2024-06-24 | 2024-06-20 | 29.534 | 193,750 | +1,899 | 0.01% | 5,722,186 |
| 2024-06-21 | 2024-06-19 | 30.692 | 191,851 | -1,425 | 0.01% | 5,888,301 |
| 2024-06-20 | 2024-06-18 | 30.429 | 193,276 | +6,174 | 0.01% | 5,881,162 |
| 2024-06-19 | 2024-06-17 | 31.113 | 187,102 | +475 | 0.01% | 5,821,345 |
| 2024-06-18 | 2024-06-14 | 32.113 | 186,627 | -950 | 0.01% | 5,993,241 |
| 2024-06-17 | 2024-06-13 | 31.376 | 187,577 | -3,799 | 0.01% | 5,885,498 |
| 2024-06-14 | 2024-06-12 | 31.219 | 191,376 | -950 | 0.01% | 5,974,473 |
| 2024-06-13 | 2024-06-11 | 31.587 | 192,326 | +3,799 | 0.01% | 6,075,005 |
| 2024-06-12 | 2024-06-07 | 32.956 | 188,527 | -475 | 0.01% | 6,213,056 |
| 2024-06-11 | 2024-06-06 | 32.798 | 189,002 | +475 | 0.01% | 6,198,860 |
| 2024-06-07 | 2024-06-05 | 32.798 | 188,527 | +950 | 0.01% | 6,183,281 |
| 2024-06-06 | 2024-06-04 | 33.219 | 187,577 | -1,425 | 0.01% | 6,231,123 |
| 2024-06-05 | 2024-06-03 | 32.956 | 189,002 | -475 | 0.01% | 6,228,710 |
| 2024-06-03 | 2024-05-30 | 33.798 | 189,477 | +8,073 | 0.01% | 6,403,965 |
| 2024-05-31 | 2024-05-29 | 35.851 | 181,404 | -949 | 0.01% | 6,503,563 |
| 2024-05-30 | 2024-05-28 | 36.536 | 182,353 | +949 | 0.01% | 6,662,386 |
| 2024-05-29 | 2024-05-27 | 37.009 | 181,404 | -475 | 0.01% | 6,713,664 |
| 2024-05-28 | 2024-05-24 | 35.746 | 181,879 | -2,374 | 0.01% | 6,501,443 |
| 2024-05-24 | 2024-05-22 | 36.852 | 184,253 | +2,374 | 0.01% | 6,790,004 |
| 2024-05-23 | 2024-05-21 | 39.408 | 181,879 | +2,850 | 0.01% | 7,167,513 |
| 2024-05-22 | 2024-05-20 | 40.589 | 179,029 | -708 | 0.01% | 7,266,664 |
| 2024-05-21 | 2024-05-17 | 39.784 | 179,737 | -931 | 0.01% | 7,150,651 |
| 2024-05-20 | 2024-05-16 | 39.945 | 180,668 | +5,122 | 0.01% | 7,216,790 |
| 2024-05-16 | 2024-05-13 | 41.126 | 175,546 | +1,862 | 0.01% | 7,219,541 |
| 2024-05-08 | 2024-05-06 | 40.321 | 173,684 | -1,862 | 0.01% | 7,003,089 |
| 2024-05-07 | 2024-05-03 | 39.891 | 175,546 | -4,191 | 0.01% | 7,002,767 |
| 2024-05-06 | 2024-05-02 | 38.710 | 179,737 | -47,030 | 0.01% | 6,957,651 |
| 2024-05-03 | 2024-04-30 | 38.656 | 226,767 | +932 | 0.01% | 8,766,016 |
| 2024-05-02 | 2024-04-29 | 38.388 | 225,835 | +931 | 0.01% | 8,669,363 |
| 2024-04-30 | 2024-04-26 | 39.032 | 224,904 | -27,938 | 0.01% | 8,778,524 |
| 2024-04-29 | 2024-04-25 | 38.012 | 252,842 | -51,221 | 0.01% | 9,611,084 |
| 2024-04-26 | 2024-04-24 | 38.495 | 304,063 | -25,610 | 0.01% | 11,705,033 |
| 2024-04-25 | 2024-04-23 | 37.583 | 329,673 | -931 | 0.01% | 12,390,000 |
| 2024-04-18 | 2024-04-16 | 34.576 | 330,604 | -11,176 | 0.01% | 11,430,991 |
| 2024-04-10 | 2024-04-08 | 36.402 | 341,780 | +3,725 | 0.01% | 12,441,313 |
| 2024-04-08 | 2024-04-03 | 38.227 | 338,055 | -1,862 | 0.01% | 12,922,819 |
| 2024-04-03 | 2024-03-28 | 38.710 | 339,917 | +1,862 | 0.01% | 13,158,247 |
| 2024-03-20 | 2024-03-18 | 40.750 | 338,055 | +3,726 | 0.01% | 13,775,870 |
| 2024-03-19 | 2024-03-15 | 38.979 | 334,329 | +9,312 | 0.01% | 13,031,685 |
| 2024-03-15 | 2024-03-13 | 38.925 | 325,017 | +1,863 | 0.01% | 12,651,266 |
| 2024-02-27 | 2024-02-23 | 37.368 | 323,154 | -3,725 | 0.01% | 12,075,599 |
| 2024-02-23 | 2024-02-21 | 34.469 | 326,879 | -1,863 | 0.01% | 11,267,095 |
| 2024-02-19 | 2024-02-15 | 31.140 | 328,742 | +20,488 | 0.01% | 10,237,009 |
| 2024-02-08 | 2024-02-06 | 32.214 | 308,254 | +85,678 | 0.01% | 9,930,014 |
| 2024-01-19 | 2024-01-17 | 31.892 | 222,576 | +1,863 | 0.01% | 7,098,305 |
| 2024-01-18 | 2024-01-16 | 33.073 | 220,713 | +1,862 | 0.01% | 7,299,591 |
| 2024-01-16 | 2024-01-12 | 33.985 | 218,851 | -1,862 | 0.01% | 7,437,760 |
| 2024-01-10 | 2024-01-08 | 32.106 | 220,713 | +1,862 | 0.01% | 7,086,291 |
| 2024-01-09 | 2024-01-05 | 32.751 | 218,851 | +1,863 | 0.01% | 7,167,509 |
| 2023-12-15 | 2023-12-13 | 34.361 | 216,988 | +1,862 | 0.01% | 7,455,995 |
| 2023-12-13 | 2023-12-11 | 35.220 | 215,126 | +42,839 | 0.01% | 7,576,814 |
| 2023-12-01 | 2023-11-29 | 37.422 | 172,287 | +1,863 | 0.01% | 6,447,260 |
| 2023-11-30 | 2023-11-28 | 38.871 | 170,424 | +1,862 | 0.01% | 6,624,593 |
| 2023-11-29 | 2023-11-27 | 39.677 | 168,562 | +3,726 | 0.01% | 6,687,965 |
| 2023-11-22 | 2023-11-20 | 42.737 | 164,836 | +63,327 | 0.01% | 7,044,579 |
| 2023-11-15 | 2023-11-13 | 43.918 | 101,509 | +1,862 | 0.00% | 4,458,079 |
| 2023-11-14 | 2023-11-10 | 42.683 | 99,647 | +5,588 | 0.00% | 4,253,253 |
| 2023-09-25 | 2023-09-21 | 44.831 | 94,059 | -1,863 | 0.00% | 4,216,739 |
| 2023-09-22 | 2023-09-20 | 45.582 | 95,922 | +1,863 | 0.00% | 4,372,359 |
| 2023-08-30 | 2023-08-28 | 49.993 | 94,059 | +622 | 0.00% | 4,702,321 |
| 2023-08-28 | 2023-08-24 | 51.777 | 93,437 | -1,851 | 0.00% | 4,837,874 |
| 2023-08-21 | 2023-08-17 | 50.912 | 95,288 | -1,850 | 0.00% | 4,851,313 |
| 2023-08-17 | 2023-08-15 | 49.020 | 97,138 | -1,850 | 0.00% | 4,761,750 |
| 2023-08-15 | 2023-08-11 | 50.966 | 98,988 | +5,551 | 0.00% | 5,045,038 |
| 2023-08-11 | 2023-08-09 | 52.101 | 93,437 | -1,851 | 0.00% | 4,868,174 |
| 2023-08-10 | 2023-08-08 | 51.993 | 95,288 | +3,701 | 0.00% | 4,954,313 |
| 2023-08-08 | 2023-08-04 | 54.047 | 91,587 | -7,401 | 0.00% | 4,949,987 |
| 2023-08-07 | 2023-08-03 | 51.993 | 98,988 | -20,353 | 0.00% | 5,146,688 |
| 2023-08-04 | 2023-08-02 | 51.885 | 119,341 | +3,701 | 0.00% | 6,192,002 |
| 2023-08-03 | 2023-08-01 | 52.750 | 115,640 | -1,851 | 0.00% | 6,099,975 |
| 2023-08-02 | 2023-07-31 | 53.993 | 117,491 | +1,851 | 0.00% | 6,343,665 |
| 2023-07-31 | 2023-07-27 | 54.425 | 115,640 | -5,551 | 0.00% | 6,293,725 |
| 2023-07-28 | 2023-07-26 | 53.885 | 121,191 | +5,551 | 0.00% | 6,530,339 |
| 2023-07-25 | 2023-07-21 | 53.236 | 115,640 | -3,701 | 0.00% | 6,156,225 |
| 2023-07-24 | 2023-07-20 | 52.425 | 119,341 | +1,850 | 0.00% | 6,256,502 |
| 2023-07-21 | 2023-07-19 | 52.912 | 117,491 | +1,851 | 0.00% | 6,216,665 |
| 2023-07-18 | 2023-07-13 | 54.479 | 115,640 | -1,851 | 0.00% | 6,299,975 |
| 2023-07-14 | 2023-07-12 | 52.155 | 117,491 | -1,850 | 0.00% | 6,127,765 |
| 2023-07-12 | 2023-07-10 | 52.371 | 119,341 | -1,850 | 0.00% | 6,250,052 |
| 2023-07-11 | 2023-07-07 | 51.561 | 121,191 | -5,551 | 0.00% | 6,248,689 |
| 2023-07-10 | 2023-07-06 | 51.993 | 126,742 | +7,401 | 0.00% | 6,589,703 |
| 2023-07-07 | 2023-07-05 | 54.425 | 119,341 | +1,850 | 0.00% | 6,495,152 |
| 2023-07-06 | 2023-07-04 | 56.587 | 117,491 | -1,850 | 0.00% | 6,648,466 |
| 2023-07-05 | 2023-07-03 | 56.209 | 119,341 | +1,850 | 0.00% | 6,708,002 |
| 2023-07-03 | 2023-06-29 | 53.939 | 117,491 | -1,850 | 0.00% | 6,337,315 |
| 2023-06-30 | 2023-06-28 | 54.695 | 119,341 | +3,701 | 0.00% | 6,527,402 |
| 2023-06-29 | 2023-06-27 | 55.182 | 115,640 | -1,851 | 0.00% | 6,381,224 |
| 2023-06-23 | 2023-06-20 | 57.073 | 117,491 | +1,851 | 0.00% | 6,705,616 |
| 2023-06-19 | 2023-06-15 | 58.749 | 115,640 | +1,850 | 0.00% | 6,793,723 |
| 2023-06-16 | 2023-06-14 | 56.857 | 113,790 | -3,701 | 0.00% | 6,469,788 |
| 2023-06-15 | 2023-06-13 | 56.209 | 117,491 | +1,851 | 0.00% | 6,604,016 |
| 2023-06-09 | 2023-06-07 | 56.047 | 115,640 | +1,850 | 0.00% | 6,481,224 |
| 2023-06-06 | 2023-06-02 | 54.966 | 113,790 | -1,850 | 0.00% | 6,254,538 |
| 2023-06-05 | 2023-06-01 | 52.047 | 115,640 | +1,850 | 0.00% | 6,018,726 |
| 2023-06-01 | 2023-05-30 | 54.209 | 113,790 | +57,357 | 0.00% | 6,168,438 |
| 2023-05-31 | 2023-05-29 | 53.236 | 56,433 | -1,850 | 0.00% | 3,004,274 |
| 2023-05-24 | 2023-05-22 | 59.226 | 58,283 | -1,850 | 0.00% | 3,451,853 |
| 2023-05-23 | 2023-05-19 | 58.791 | 60,133 | +2,213 | 0.00% | 3,535,258 |
| 2023-05-19 | 2023-05-17 | 58.356 | 57,920 | +1,839 | 0.00% | 3,379,954 |
| 2023-05-17 | 2023-05-15 | 61.510 | 56,081 | -1,839 | 0.00% | 3,449,537 |
| 2023-05-11 | 2023-05-09 | 59.878 | 57,920 | +1,839 | 0.00% | 3,468,154 |
| 2023-05-08 | 2023-05-04 | 62.380 | 56,081 | +3,677 | 0.00% | 3,498,337 |
| 2023-05-03 | 2023-04-28 | 65.643 | 52,404 | -20,226 | 0.00% | 3,439,967 |
| 2023-04-13 | 2023-04-11 | 68.526 | 72,630 | -5,516 | 0.00% | 4,977,017 |
| 2023-04-04 | 2023-03-31 | 68.526 | 78,146 | -1,839 | 0.00% | 5,355,004 |
| 2023-03-24 | 2023-03-22 | 66.731 | 79,985 | -38,613 | 0.00% | 5,337,472 |
| 2023-03-15 | 2023-03-13 | 66.513 | 118,598 | +1,839 | 0.00% | 7,888,353 |
| 2023-03-10 | 2023-03-08 | 65.480 | 116,759 | +36,774 | 0.00% | 7,645,385 |
| 2023-03-06 | 2023-03-02 | 67.275 | 79,985 | -1,838 | 0.00% | 5,380,972 |
| 2023-02-27 | 2023-02-23 | 62.870 | 81,823 | -1,839 | 0.00% | 5,144,175 |
| 2023-02-23 | 2023-02-21 | 62.598 | 83,662 | +1,839 | 0.00% | 5,237,042 |
| 2023-02-22 | 2023-02-20 | 63.848 | 81,823 | +31,258 | 0.00% | 5,224,275 |
| 2023-02-10 | 2023-02-08 | 61.999 | 50,565 | -1,839 | 0.00% | 3,134,999 |
| 2023-02-07 | 2023-02-03 | 63.522 | 52,404 | +1,839 | 0.00% | 3,328,816 |
| 2023-01-31 | 2023-01-27 | 68.362 | 50,565 | +1,839 | 0.00% | 3,456,749 |
| 2023-01-09 | 2023-01-05 | 63.305 | 48,726 | -3,678 | 0.00% | 3,084,581 |
| 2023-01-06 | 2023-01-04 | 60.096 | 52,404 | +1,839 | 0.00% | 3,149,265 |
| 2023-01-04 | 2022-12-30 | 59.334 | 50,565 | +1,839 | 0.00% | 3,000,249 |
| 2022-12-30 | 2022-12-28 | 61.075 | 48,726 | -1,839 | 0.00% | 2,975,932 |
| 2022-12-02 | 2022-11-30 | 58.247 | 50,565 | -1,839 | 0.00% | 2,945,249 |
| 2022-11-23 | 2022-11-21 | 51.829 | 52,404 | +1,839 | 0.00% | 2,716,063 |
| 2022-11-15 | 2022-11-11 | 53.080 | 50,565 | -1,839 | 0.00% | 2,683,999 |
| 2022-11-08 | 2022-11-04 | 49.056 | 52,404 | +38,614 | 0.00% | 2,570,712 |
| 2022-11-03 | 2022-11-01 | 44.379 | 13,790 | -38,614 | 0.00% | 611,980 |
| 2022-11-01 | 2022-10-28 | 41.659 | 52,404 | -80,904 | 0.00% | 2,183,110 |
| 2022-10-28 | 2022-10-26 | 45.140 | 133,308 | -73,549 | 0.00% | 6,017,510 |
| 2022-10-27 | 2022-10-25 | 48.022 | 206,857 | -25,742 | 0.01% | 9,933,755 |
| 2022-10-24 | 2022-10-20 | 51.177 | 232,599 | +1,839 | 0.01% | 11,903,645 |
| 2022-10-03 | 2022-09-29 | 59.280 | 230,760 | -49,646 | 0.01% | 13,679,478 |
| 2022-09-27 | 2022-09-23 | 57.159 | 280,406 | -1,839 | 0.01% | 16,027,749 |
| 2022-09-15 | 2022-09-13 | 58.464 | 282,245 | -1,838 | 0.01% | 16,501,265 |
| 2022-09-08 | 2022-09-06 | 56.126 | 284,083 | -3,678 | 0.01% | 15,944,373 |
| 2022-09-06 | 2022-09-02 | 56.452 | 287,761 | +3,678 | 0.01% | 16,244,704 |
| 2022-09-05 | 2022-09-01 | 56.724 | 284,083 | +3,677 | 0.01% | 16,114,323 |
| 2022-09-02 | 2022-08-31 | 59.661 | 280,406 | -1,839 | 0.01% | 16,729,249 |
| 2022-08-30 | 2022-08-26 | 62.139 | 282,245 | +1,374 | 0.01% | 17,538,304 |
| 2022-08-26 | 2022-08-24 | 60.390 | 280,871 | +1,829 | 0.01% | 16,961,726 |
| 2022-08-23 | 2022-08-19 | 63.505 | 279,042 | -5,489 | 0.01% | 17,720,525 |
| 2022-08-19 | 2022-08-17 | 61.210 | 284,531 | +3,660 | 0.01% | 17,416,003 |
| 2022-08-18 | 2022-08-16 | 58.914 | 280,871 | +1,829 | 0.01% | 16,547,277 |
| 2022-08-15 | 2022-08-11 | 59.679 | 279,042 | -3,659 | 0.01% | 16,653,023 |
| 2022-08-11 | 2022-08-09 | 59.406 | 282,701 | -18,298 | 0.01% | 16,794,140 |
| 2022-07-25 | 2022-07-21 | 57.821 | 300,999 | -3,660 | 0.01% | 17,404,101 |
| 2022-07-22 | 2022-07-20 | 57.985 | 304,659 | +3,660 | 0.01% | 17,665,676 |
| 2022-07-19 | 2022-07-15 | 57.220 | 300,999 | -3,660 | 0.01% | 17,223,151 |
| 2022-07-11 | 2022-07-07 | 59.406 | 304,659 | +1,830 | 0.01% | 18,098,577 |
| 2022-07-08 | 2022-07-06 | 58.860 | 302,829 | +3,660 | 0.01% | 17,824,364 |
| 2022-07-05 | 2022-06-30 | 63.942 | 299,169 | -3,660 | 0.01% | 19,129,487 |
| 2022-07-04 | 2022-06-29 | 61.155 | 302,829 | -1,830 | 0.01% | 18,519,464 |
| 2022-06-30 | 2022-06-28 | 61.592 | 304,659 | +1,830 | 0.01% | 18,764,578 |
| 2022-06-29 | 2022-06-27 | 59.570 | 302,829 | +1,830 | 0.01% | 18,039,514 |
| 2022-06-28 | 2022-06-24 | 59.242 | 300,999 | -3,660 | 0.01% | 17,831,801 |
| 2022-06-27 | 2022-06-23 | 57.603 | 304,659 | +3,660 | 0.01% | 17,549,126 |
| 2022-06-23 | 2022-06-21 | 57.410 | 300,999 | +4,146 | 0.01% | 17,280,247 |
| 2022-06-10 | 2022-06-08 | 58.352 | 296,853 | -1,804 | 0.01% | 17,321,877 |
| 2022-06-09 | 2022-06-07 | 55.747 | 298,657 | +12,632 | 0.01% | 16,649,294 |
| 2022-06-06 | 2022-06-01 | 53.641 | 286,025 | -1,805 | 0.01% | 15,342,795 |
| 2022-06-02 | 2022-05-31 | 54.417 | 287,830 | +7,219 | 0.01% | 15,662,918 |
| 2022-05-05 | 2022-05-03 | 51.757 | 280,611 | +117,297 | 0.01% | 14,523,681 |
| 2022-04-20 | 2022-04-14 | 51.314 | 163,314 | -1,805 | 0.01% | 8,380,299 |
| 2022-04-14 | 2022-04-12 | 49.319 | 165,119 | -7,218 | 0.01% | 8,143,520 |
| 2022-04-12 | 2022-04-08 | 49.541 | 172,337 | +5,414 | 0.01% | 8,537,706 |
| 2022-04-11 | 2022-04-07 | 49.375 | 166,923 | +3,609 | 0.01% | 8,241,742 |
| 2022-04-08 | 2022-04-06 | 50.760 | 163,314 | +1,805 | 0.01% | 8,289,799 |
| 2022-03-31 | 2022-03-29 | 52.755 | 161,509 | -3,610 | 0.01% | 8,520,377 |
| 2022-03-30 | 2022-03-28 | 50.760 | 165,119 | +1,805 | 0.01% | 8,381,421 |
| 2022-03-29 | 2022-03-25 | 51.813 | 163,314 | -1,805 | 0.01% | 8,461,749 |
| 2022-03-28 | 2022-03-24 | 53.143 | 165,119 | +3,610 | 0.01% | 8,774,872 |
| 2022-03-25 | 2022-03-23 | 57.077 | 161,509 | -1,805 | 0.01% | 9,218,475 |
| 2022-03-16 | 2022-03-14 | 51.092 | 163,314 | +1,805 | 0.01% | 8,344,099 |
| 2022-03-10 | 2022-03-08 | 59.792 | 161,509 | -1,805 | 0.01% | 9,657,024 |
| 2022-03-03 | 2022-03-01 | 70.598 | 163,314 | -3,609 | 0.01% | 11,529,699 |
| 2022-02-25 | 2022-02-23 | 68.770 | 166,923 | +3,609 | 0.01% | 11,479,239 |
| 2022-02-17 | 2022-02-15 | 69.379 | 163,314 | -1,805 | 0.01% | 11,330,599 |
| 2022-02-11 | 2022-02-09 | 65.611 | 165,119 | -1,804 | 0.01% | 10,833,627 |
| 2022-02-04 | 2022-01-27 | 65.334 | 166,923 | -1,805 | 0.01% | 10,905,739 |
| 2022-01-28 | 2022-01-26 | 65.223 | 168,728 | +1,805 | 0.01% | 11,004,967 |
| 2022-01-25 | 2022-01-21 | 67.495 | 166,923 | -3,609 | 0.01% | 11,266,489 |
| 2022-01-21 | 2022-01-19 | 62.674 | 170,532 | -1,805 | 0.01% | 10,687,931 |
| 2022-01-20 | 2022-01-18 | 62.286 | 172,337 | +1,805 | 0.01% | 10,734,207 |
| 2022-01-17 | 2022-01-13 | 64.392 | 170,532 | +1,804 | 0.01% | 10,980,880 |
| 2022-01-14 | 2022-01-12 | 63.394 | 168,728 | -1,804 | 0.01% | 10,696,417 |
| 2022-01-06 | 2022-01-04 | 65.999 | 170,532 | +1,804 | 0.01% | 11,254,929 |
| 2022-01-05 | 2022-01-03 | 67.052 | 168,728 | +3,609 | 0.01% | 11,313,518 |
| 2021-12-28 | 2021-12-22 | 72.095 | 165,119 | +1,805 | 0.01% | 11,904,180 |
| 2021-12-17 | 2021-12-15 | 73.147 | 163,314 | -10,827 | 0.01% | 11,945,999 |
| 2021-12-13 | 2021-12-09 | 72.981 | 174,141 | -1,805 | 0.01% | 12,709,016 |
| 2021-11-22 | 2021-11-18 | 71.928 | 175,946 | -1,805 | 0.01% | 12,655,497 |
| 2021-11-10 | 2021-11-08 | 69.158 | 177,751 | -1,804 | 0.01% | 12,292,827 |
| 2021-11-09 | 2021-11-05 | 68.714 | 179,555 | +1,804 | 0.01% | 12,337,987 |
| 2021-10-28 | 2021-10-26 | 69.213 | 177,751 | -1,804 | 0.01% | 12,302,677 |
| 2021-10-25 | 2021-10-21 | 65.722 | 179,555 | +1,804 | 0.01% | 11,800,688 |
| 2021-10-15 | 2021-10-11 | 64.004 | 177,751 | -1,804 | 0.01% | 11,376,775 |
| 2021-10-11 | 2021-10-07 | 62.342 | 179,555 | -1,805 | 0.01% | 11,193,738 |
| 2021-10-08 | 2021-10-06 | 59.294 | 181,360 | +3,609 | 0.01% | 10,753,514 |
| 2021-09-28 | 2021-09-24 | 63.450 | 177,751 | -1,804 | 0.01% | 11,278,275 |
| 2021-09-27 | 2021-09-23 | 62.009 | 179,555 | +1,804 | 0.01% | 11,134,039 |
| 2021-09-16 | 2021-09-14 | 65.001 | 177,751 | -3,609 | 0.01% | 11,554,075 |
| 2021-09-15 | 2021-09-13 | 65.999 | 181,360 | +3,609 | 0.01% | 11,969,566 |
| 2021-09-13 | 2021-09-09 | 69.545 | 177,751 | -1,804 | 0.01% | 12,361,777 |
| 2021-09-09 | 2021-09-07 | 69.823 | 179,555 | +5,414 | 0.01% | 12,536,987 |
| 2021-09-07 | 2021-09-03 | 71.319 | 174,141 | +1,804 | 0.01% | 12,419,517 |
| 2021-08-31 | 2021-08-27 | 71.236 | 172,337 | +873 | 0.01% | 12,276,626 |
| 2021-08-23 | 2021-08-19 | 69.788 | 171,464 | -1,796 | 0.01% | 11,966,137 |
| 2021-08-20 | 2021-08-18 | 71.292 | 173,260 | -3,590 | 0.01% | 12,352,027 |
| 2021-08-19 | 2021-08-17 | 68.006 | 176,850 | -1,796 | 0.01% | 12,026,816 |
| 2021-08-18 | 2021-08-16 | 69.231 | 178,646 | -3,591 | 0.01% | 12,367,854 |
| 2021-08-17 | 2021-08-13 | 67.560 | 182,237 | +3,591 | 0.01% | 12,311,963 |
| 2021-08-16 | 2021-08-12 | 68.451 | 178,646 | +3,591 | 0.01% | 12,228,554 |
| 2021-08-12 | 2021-08-10 | 72.294 | 175,055 | -3,591 | 0.01% | 12,655,495 |
| 2021-08-05 | 2021-08-03 | 67.170 | 178,646 | -1,795 | 0.01% | 11,999,704 |
| 2021-08-04 | 2021-08-02 | 65.054 | 180,441 | +5,386 | 0.01% | 11,738,376 |
| 2021-08-02 | 2021-07-29 | 68.730 | 175,055 | +14,363 | 0.01% | 12,031,496 |
| 2021-07-30 | 2021-07-28 | 68.953 | 160,692 | +1,796 | 0.01% | 11,080,130 |
| 2021-07-15 | 2021-07-13 | 73.798 | 158,896 | -5,386 | 0.01% | 11,726,240 |
| 2021-07-14 | 2021-07-12 | 72.016 | 164,282 | -30,523 | 0.01% | 11,830,918 |
| 2021-07-12 | 2021-07-08 | 70.122 | 194,805 | +1,796 | 0.01% | 13,660,160 |
| 2021-07-06 | 2021-07-02 | 74.801 | 193,009 | -1,796 | 0.01% | 14,437,218 |
| 2021-07-05 | 2021-06-30 | 77.697 | 194,805 | +1,796 | 0.01% | 15,135,761 |
| 2021-06-29 | 2021-06-25 | 81.429 | 193,009 | +1,795 | 0.01% | 15,716,465 |
| 2021-06-25 | 2021-06-23 | 79.256 | 191,214 | -1,795 | 0.01% | 15,154,951 |
| 2021-06-24 | 2021-06-22 | 77.530 | 193,009 | -12,568 | 0.01% | 14,963,967 |
| 2021-06-23 | 2021-06-21 | 78.365 | 205,577 | -7,182 | 0.01% | 16,110,112 |
| 2021-06-22 | 2021-06-18 | 80.203 | 212,759 | -1,796 | 0.01% | 17,063,982 |
| 2021-06-21 | 2021-06-17 | 79.591 | 214,555 | -1,795 | 0.01% | 17,076,577 |
| 2021-06-16 | 2021-06-11 | 79.424 | 216,350 | +1,795 | 0.01% | 17,183,292 |
| 2021-06-09 | 2021-06-07 | 82.153 | 214,555 | -1,795 | 0.01% | 17,626,277 |
| 2021-05-25 | 2021-05-21 | 76.082 | 216,350 | +1,795 | 0.01% | 16,460,292 |
| 2021-05-21 | 2021-05-18 | 76.258 | 214,555 | -8,459 | 0.01% | 16,361,603 |
| 2021-05-20 | 2021-05-17 | 76.258 | 223,014 | +12,539 | 0.01% | 17,006,672 |
| 2021-05-10 | 2021-05-06 | 71.234 | 210,475 | -1,792 | 0.01% | 14,992,971 |
| 2021-05-04 | 2021-04-30 | 70.062 | 212,267 | +1,792 | 0.01% | 14,871,772 |
| 2021-04-28 | 2021-04-26 | 71.848 | 210,475 | +8,956 | 0.01% | 15,122,221 |
| 2021-04-26 | 2021-04-22 | 74.528 | 201,519 | -1,791 | 0.01% | 15,018,749 |
| 2021-04-21 | 2021-04-19 | 71.960 | 203,310 | -12,539 | 0.01% | 14,630,129 |
| 2021-04-09 | 2021-04-07 | 67.494 | 215,849 | -5,374 | 0.01% | 14,568,433 |
| 2021-03-31 | 2021-03-29 | 67.996 | 221,223 | -23,824 | 0.01% | 15,042,294 |
| 2021-03-29 | 2021-03-25 | 65.931 | 245,047 | -1,791 | 0.01% | 16,156,073 |
| 2021-03-26 | 2021-03-24 | 65.484 | 246,838 | +1,791 | 0.01% | 16,163,914 |
| 2021-03-25 | 2021-03-23 | 67.382 | 245,047 | -1,791 | 0.01% | 16,511,752 |
| 2021-03-24 | 2021-03-22 | 66.321 | 246,838 | +1,791 | 0.01% | 16,370,614 |
| 2021-03-22 | 2021-03-18 | 69.782 | 245,047 | +12,539 | 0.01% | 17,099,992 |
| 2021-03-19 | 2021-03-17 | 70.341 | 232,508 | -1,791 | 0.01% | 16,354,789 |
| 2021-03-15 | 2021-03-11 | 65.931 | 234,299 | +1,791 | 0.01% | 15,447,451 |
| 2021-03-12 | 2021-03-10 | 64.423 | 232,508 | +14,330 | 0.01% | 14,978,910 |
| 2021-03-08 | 2021-03-04 | 64.032 | 218,178 | +19,704 | 0.01% | 13,970,466 |
| 2021-03-03 | 2021-03-01 | 68.778 | 198,474 | +1,791 | 0.01% | 13,650,572 |
| 2021-03-02 | 2021-02-26 | 65.316 | 196,683 | -1,791 | 0.01% | 12,846,629 |
| 2021-03-01 | 2021-02-25 | 69.001 | 198,474 | +5,374 | 0.01% | 13,694,892 |
| 2021-02-25 | 2021-02-23 | 72.518 | 193,100 | -19,704 | 0.01% | 14,003,221 |
| 2021-02-24 | 2021-02-22 | 73.132 | 212,804 | +3,582 | 0.01% | 15,562,795 |
| 2021-02-23 | 2021-02-19 | 77.933 | 209,222 | -39,408 | 0.01% | 16,305,318 |
| 2021-02-22 | 2021-02-18 | 76.649 | 248,630 | -1,791 | 0.01% | 19,057,265 |
| 2021-02-19 | 2021-02-17 | 75.923 | 250,421 | +1,791 | 0.01% | 19,012,804 |
| 2021-02-18 | 2021-02-16 | 75.979 | 248,630 | +53,739 | 0.01% | 18,890,705 |
| 2021-02-17 | 2021-02-11 | 79.552 | 194,891 | +1,791 | 0.01% | 15,503,978 |
| 2021-02-09 | 2021-02-05 | 80.780 | 193,100 | +5,374 | 0.01% | 15,598,661 |
| 2021-02-08 | 2021-02-04 | 79.608 | 187,726 | -7,165 | 0.01% | 14,944,468 |
| 2021-02-05 | 2021-02-03 | 80.948 | 194,891 | +1,791 | 0.01% | 15,775,978 |
| 2021-02-04 | 2021-02-02 | 80.892 | 193,100 | -7,165 | 0.01% | 15,620,221 |
| 2021-01-29 | 2021-01-27 | 77.263 | 200,265 | +3,582 | 0.01% | 15,473,111 |
| 2021-01-28 | 2021-01-26 | 79.273 | 196,683 | -5,373 | 0.01% | 15,591,636 |
| 2021-01-27 | 2021-01-25 | 78.324 | 202,056 | +3,582 | 0.01% | 15,825,809 |
| 2021-01-18 | 2021-01-14 | 77.877 | 198,474 | -8,956 | 0.01% | 15,456,613 |
| 2021-01-15 | 2021-01-13 | 76.258 | 207,430 | -14,330 | 0.01% | 15,818,262 |
| 2021-01-14 | 2021-01-12 | 78.324 | 221,760 | +5,373 | 0.01% | 17,369,103 |
| 2021-01-13 | 2021-01-11 | 80.948 | 216,387 | +5,374 | 0.01% | 17,516,030 |
| 2021-01-12 | 2021-01-08 | 84.186 | 211,013 | +1,791 | 0.01% | 17,764,258 |
| 2021-01-11 | 2021-01-07 | 80.389 | 209,222 | +7,166 | 0.01% | 16,819,239 |
| 2021-01-08 | 2021-01-06 | 82.399 | 202,056 | +16,121 | 0.01% | 16,649,248 |
| 2021-01-07 | 2021-01-05 | 83.460 | 185,935 | +3,583 | 0.01% | 15,518,111 |
| 2021-01-05 | 2020-12-31 | 79.720 | 182,352 | -7,529 | 0.01% | 14,537,015 |
| 2020-12-28 | 2020-12-22 | 74.472 | 189,881 | -1,791 | 0.01% | 14,140,796 |
| 2020-12-15 | 2020-12-11 | 73.690 | 191,672 | -1,792 | 0.01% | 14,124,371 |
| 2020-12-14 | 2020-12-10 | 71.960 | 193,464 | -1,791 | 0.01% | 13,921,614 |
| 2020-12-11 | 2020-12-09 | 72.965 | 195,255 | +8,956 | 0.01% | 14,246,699 |
| 2020-12-08 | 2020-12-04 | 71.066 | 186,299 | +3,583 | 0.01% | 13,239,617 |
| 2020-12-07 | 2020-12-03 | 70.397 | 182,716 | +3,583 | 0.01% | 12,862,582 |
| 2020-11-30 | 2020-11-26 | 66.545 | 179,133 | +1,791 | 0.01% | 11,920,332 |
| 2020-11-26 | 2020-11-24 | 67.549 | 177,342 | +3,582 | 0.01% | 11,979,356 |
| 2020-11-25 | 2020-11-23 | 68.108 | 173,760 | -3,582 | 0.01% | 11,834,397 |
| 2020-11-23 | 2020-11-19 | 64.032 | 177,342 | +12,539 | 0.01% | 11,355,638 |
| 2020-11-13 | 2020-11-11 | 59.176 | 164,803 | +39,408 | 0.01% | 9,752,310 |
| 2020-11-12 | 2020-11-10 | 60.460 | 125,395 | +23,287 | 0.00% | 7,581,326 |
| 2020-11-05 | 2020-11-03 | 52.532 | 102,108 | -12,539 | 0.00% | 5,363,965 |
| 2020-11-04 | 2020-11-02 | 51.918 | 114,647 | -82,399 | 0.00% | 5,952,264 |
| 2020-11-03 | 2020-10-30 | 53.649 | 197,046 | +1,791 | 0.01% | 10,571,279 |
| 2020-10-29 | 2020-10-27 | 53.760 | 195,255 | +26,869 | 0.01% | 10,496,994 |
| 2020-10-20 | 2020-10-16 | 51.807 | 168,386 | +39,408 | 0.01% | 8,723,494 |
| 2020-10-14 | 2020-10-09 | 52.365 | 128,978 | -1,791 | 0.00% | 6,753,906 |
| 2020-10-12 | 2020-10-08 | 53.872 | 130,769 | +1,791 | 0.00% | 7,044,799 |
| 2020-10-06 | 2020-09-30 | 52.923 | 128,978 | -1,791 | 0.00% | 6,825,909 |
| 2020-10-05 | 2020-09-29 | 52.030 | 130,769 | +1,791 | 0.00% | 6,803,889 |
| 2020-09-23 | 2020-09-21 | 55.097 | 128,978 | +385 | 0.00% | 7,106,291 |
| 2020-09-10 | 2020-09-08 | 54.649 | 128,593 | -1,786 | 0.00% | 7,027,477 |
| 2020-09-09 | 2020-09-07 | 54.145 | 130,379 | +1,786 | 0.00% | 7,059,377 |
| 2020-08-27 | 2020-08-25 | 57.057 | 128,593 | -7,144 | 0.00% | 7,337,089 |
| 2020-08-20 | 2020-08-18 | 60.976 | 135,737 | +1,786 | 0.00% | 8,276,723 |
| 2020-08-12 | 2020-08-10 | 58.960 | 133,951 | -3,572 | 0.00% | 7,897,809 |
| 2020-08-07 | 2020-08-05 | 60.920 | 137,523 | -5,358 | 0.00% | 8,377,926 |
| 2020-07-20 | 2020-07-16 | 53.473 | 142,881 | -1,786 | 0.00% | 7,640,295 |
| 2020-07-17 | 2020-07-15 | 55.601 | 144,667 | -17,859 | 0.00% | 8,043,610 |
| 2020-07-13 | 2020-07-09 | 51.681 | 162,526 | -19,646 | 0.01% | 8,399,566 |
| 2020-07-06 | 2020-07-02 | 52.073 | 182,172 | +7,144 | 0.01% | 9,486,300 |
| 2020-06-17 | 2020-06-15 | 47.202 | 175,028 | -5,358 | 0.01% | 8,261,661 |
| 2020-06-09 | 2020-06-05 | 50.338 | 180,386 | -17,859 | 0.01% | 9,080,187 |
| 2020-06-08 | 2020-06-04 | 51.121 | 198,245 | -85,725 | 0.01% | 10,134,569 |
| 2020-06-04 | 2020-06-02 | 50.170 | 283,970 | -21,432 | 0.01% | 14,246,650 |
| 2020-05-28 | 2020-05-26 | 45.354 | 305,402 | -5,358 | 0.01% | 13,851,256 |
| 2020-05-26 | 2020-05-22 | 43.392 | 310,760 | +18,223 | 0.01% | 13,484,559 |
| 2020-05-25 | 2020-05-21 | 44.850 | 292,537 | +1,784 | 0.01% | 13,120,230 |
| 2020-05-21 | 2020-05-19 | 45.915 | 290,753 | +3,567 | 0.01% | 13,349,923 |
| 2020-05-20 | 2020-05-18 | 45.410 | 287,186 | -17,837 | 0.01% | 13,041,242 |
| 2020-05-18 | 2020-05-14 | 45.523 | 305,023 | +24,972 | 0.01% | 13,885,429 |
| 2020-05-15 | 2020-05-13 | 45.467 | 280,051 | +24,972 | 0.01% | 12,732,939 |
| 2020-05-13 | 2020-05-11 | 44.457 | 255,079 | +17,837 | 0.01% | 11,340,144 |
| 2020-05-12 | 2020-05-08 | 45.074 | 237,242 | +12,487 | 0.01% | 10,693,461 |
| 2020-05-07 | 2020-05-05 | 42.439 | 224,755 | +17,837 | 0.01% | 9,538,408 |
| 2020-04-29 | 2020-04-27 | 40.813 | 206,918 | -1,784 | 0.01% | 8,445,013 |
| 2020-04-28 | 2020-04-24 | 39.524 | 208,702 | +1,784 | 0.01% | 8,248,717 |
| 2020-04-21 | 2020-04-17 | 41.374 | 206,918 | -3,568 | 0.01% | 8,561,016 |
| 2020-04-17 | 2020-04-15 | 40.365 | 210,486 | +1,784 | 0.01% | 8,496,232 |
| 2020-04-15 | 2020-04-09 | 42.159 | 208,702 | -1,784 | 0.01% | 8,798,631 |
| 2020-04-09 | 2020-04-07 | 41.038 | 210,486 | -16,053 | 0.01% | 8,637,836 |
| 2020-04-02 | 2020-03-31 | 39.692 | 226,539 | +1,784 | 0.01% | 8,991,806 |
| 2020-04-01 | 2020-03-30 | 38.851 | 224,755 | -16,054 | 0.01% | 8,731,991 |
| 2020-03-31 | 2020-03-27 | 40.197 | 240,809 | -1,784 | 0.01% | 9,679,714 |
| 2020-03-30 | 2020-03-26 | 39.916 | 242,593 | +1,784 | 0.01% | 9,683,424 |
| 2020-03-20 | 2020-03-18 | 37.001 | 240,809 | -1,784 | 0.01% | 8,910,197 |
| 2020-03-19 | 2020-03-17 | 37.281 | 242,593 | -8,918 | 0.01% | 9,044,209 |
| 2020-03-16 | 2020-03-12 | 39.524 | 251,511 | +42,809 | 0.01% | 9,940,696 |
| 2020-03-13 | 2020-03-11 | 40.477 | 208,702 | +3,568 | 0.01% | 8,447,622 |
| 2020-03-12 | 2020-03-10 | 41.991 | 205,134 | -1,784 | 0.01% | 8,613,708 |
| 2020-03-11 | 2020-03-09 | 41.991 | 206,918 | +1,784 | 0.01% | 8,688,619 |
| 2020-03-09 | 2020-03-05 | 44.457 | 205,134 | -1,784 | 0.01% | 9,119,720 |
| 2020-03-02 | 2020-02-27 | 41.150 | 206,918 | -30,324 | 0.01% | 8,514,615 |
| 2020-02-25 | 2020-02-21 | 42.551 | 237,242 | +1,784 | 0.01% | 10,094,947 |
| 2020-02-21 | 2020-02-19 | 44.570 | 235,458 | -1,784 | 0.01% | 10,494,246 |
| 2020-02-19 | 2020-02-17 | 43.168 | 237,242 | +1,784 | 0.01% | 10,241,250 |
| 2020-02-14 | 2020-02-12 | 43.168 | 235,458 | -1,784 | 0.01% | 10,164,238 |
| 2020-01-30 | 2020-01-24 | 42.888 | 237,242 | +17,838 | 0.01% | 10,174,748 |
| 2020-01-29 | 2020-01-22 | 44.850 | 219,404 | +19,621 | 0.01% | 9,840,229 |
| 2020-01-22 | 2020-01-20 | 45.915 | 199,783 | +16,053 | 0.01% | 9,173,036 |
| 2020-01-17 | 2020-01-15 | 46.420 | 183,730 | +1,784 | 0.01% | 8,528,666 |
| 2020-01-16 | 2020-01-14 | 46.363 | 181,946 | +33,891 | 0.01% | 8,435,653 |
| 2020-01-15 | 2020-01-13 | 46.868 | 148,055 | +108,808 | 0.01% | 6,939,050 |
| 2020-01-13 | 2020-01-09 | 47.989 | 39,247 | -1,784 | 0.00% | 1,883,436 |
| 2020-01-08 | 2020-01-06 | 46.532 | 41,031 | +1,784 | 0.00% | 1,909,241 |
| 2020-01-06 | 2020-01-02 | 47.653 | 39,247 | +1,783 | 0.00% | 1,870,234 |
| 2019-12-13 | 2019-12-11 | 46.083 | 37,464 | -1,783 | 0.00% | 1,726,460 |
| 2019-12-12 | 2019-12-10 | 45.747 | 39,247 | +1,783 | 0.00% | 1,795,425 |
| 2019-12-03 | 2019-11-29 | 45.971 | 37,464 | -5,351 | 0.00% | 1,722,260 |
| 2019-11-14 | 2019-11-12 | 49.054 | 42,815 | +5,351 | 0.00% | 2,100,268 |
| 2019-11-11 | 2019-11-07 | 47.597 | 37,464 | -1,787 | 0.00% | 1,783,169 |
| 2019-11-05 | 2019-11-01 | 46.139 | 39,251 | -1,784 | 0.00% | 1,811,012 |
| 2019-11-04 | 2019-10-31 | 45.242 | 41,035 | +1,784 | 0.00% | 1,856,516 |
| 2019-10-29 | 2019-10-25 | 45.859 | 39,251 | -1,784 | 0.00% | 1,800,009 |
| 2019-10-25 | 2019-10-23 | 44.682 | 41,035 | +1,784 | 0.00% | 1,833,511 |
| 2019-10-21 | 2019-10-17 | 47.317 | 39,251 | -5,351 | 0.00% | 1,857,222 |
| 2019-10-18 | 2019-10-16 | 46.307 | 44,602 | -3,568 | 0.00% | 2,065,404 |
| 2019-10-16 | 2019-10-14 | 46.532 | 48,170 | +1,784 | 0.00% | 2,241,431 |
| 2019-10-11 | 2019-10-09 | 46.980 | 46,386 | +1,784 | 0.00% | 2,179,223 |
| 2019-10-10 | 2019-10-08 | 47.765 | 44,602 | -8,919 | 0.00% | 2,130,417 |
| 2019-09-25 | 2019-09-23 | 46.290 | 53,521 | +174 | 0.00% | 2,477,467 |
| 2019-09-13 | 2019-09-11 | 47.696 | 53,347 | -30,225 | 0.00% | 2,544,425 |
| 2019-09-09 | 2019-09-05 | 49.214 | 83,572 | +1,778 | 0.00% | 4,112,942 |
| 2019-09-06 | 2019-09-04 | 49.664 | 81,794 | -1,778 | 0.00% | 4,062,243 |
| 2019-09-05 | 2019-09-03 | 49.102 | 83,572 | +12,446 | 0.00% | 4,103,541 |
| 2019-09-04 | 2019-09-02 | 49.889 | 71,126 | +1,778 | 0.00% | 3,548,426 |
| 2019-08-29 | 2019-08-27 | 49.158 | 69,348 | +1,778 | 0.00% | 3,409,017 |
| 2019-08-26 | 2019-08-22 | 48.764 | 67,570 | +16,001 | 0.00% | 3,295,010 |
| 2019-08-21 | 2019-08-19 | 46.121 | 51,569 | +14,223 | 0.00% | 2,378,408 |
| 2019-06-26 | 2019-06-24 | 41.059 | 37,346 | +1,778 | 0.00% | 1,533,383 |
| 2019-05-28 | 2019-05-24 | 37.156 | 35,568 | +33 | 0.00% | 1,321,547 |
| 2019-04-23 | 2019-04-17 | 39.295 | 35,535 | -1,777 | 0.00% | 1,396,340 |
| 2019-04-18 | 2019-04-16 | 38.901 | 37,312 | +1,777 | 0.00% | 1,451,463 |
| 2019-02-14 | 2019-02-12 | 33.609 | 35,535 | -1,777 | 0.00% | 1,194,291 |
| 2019-01-30 | 2019-01-28 | 30.400 | 37,312 | -1,776 | 0.00% | 1,134,284 |
| 2019-01-29 | 2019-01-25 | 31.019 | 39,088 | +1,776 | 0.00% | 1,212,480 |
| 2019-01-11 | 2019-01-09 | 29.274 | 37,312 | -1,776 | 0.00% | 1,092,273 |
| 2019-01-04 | 2019-01-02 | 29.105 | 39,088 | +1,776 | 0.00% | 1,137,662 |
| 2018-11-19 | 2018-11-15 | 32.990 | 37,312 | -1,776 | 0.00% | 1,230,908 |
| 2018-11-13 | 2018-11-09 | 30.738 | 39,088 | +1,776 | 0.00% | 1,201,477 |
| 2018-11-06 | 2018-11-02 | 32.483 | 37,312 | -1,776 | 0.00% | 1,212,003 |
| 2018-11-05 | 2018-11-01 | 30.569 | 39,088 | -1,776 | 0.00% | 1,194,875 |
| 2018-09-26 | 2018-09-21 | 36.764 | 40,864 | +128 | 0.00% | 1,502,328 |
| 2018-08-23 | 2018-08-21 | 39.588 | 40,736 | -3,542 | 0.00% | 1,612,647 |
| 2018-08-17 | 2018-08-15 | 36.143 | 44,278 | +3,542 | 0.00% | 1,600,335 |
| 2018-08-07 | 2018-08-03 | 39.644 | 40,736 | -1,771 | 0.00% | 1,614,948 |
| 2018-08-01 | 2018-07-30 | 39.701 | 42,507 | +1,771 | 0.00% | 1,687,558 |
| 2018-07-31 | 2018-07-27 | 40.435 | 40,736 | -1,771 | 0.00% | 1,647,154 |
| 2018-07-30 | 2018-07-26 | 39.983 | 42,507 | +1,771 | 0.00% | 1,699,561 |
| 2018-06-29 | 2018-06-27 | 40.604 | 40,736 | -61,976 | 0.00% | 1,654,056 |
| 2018-06-22 | 2018-06-20 | 43.315 | 102,712 | +5,312 | 0.00% | 4,448,970 |
| 2018-06-21 | 2018-06-19 | 42.637 | 97,400 | -15,937 | 0.00% | 4,152,875 |
| 2018-06-20 | 2018-06-15 | 43.993 | 113,337 | -5,312 | 0.00% | 4,985,998 |
| 2018-06-19 | 2018-06-14 | 43.484 | 118,649 | -1,771 | 0.00% | 5,159,383 |
| 2018-06-15 | 2018-06-13 | 43.484 | 120,420 | +17,708 | 0.00% | 5,236,393 |
| 2018-06-14 | 2018-06-12 | 43.484 | 102,712 | +1,770 | 0.00% | 4,466,371 |
| 2018-06-13 | 2018-06-11 | 40.661 | 100,942 | +5,313 | 0.00% | 4,104,378 |
| 2018-06-12 | 2018-06-08 | 40.887 | 95,629 | -17,708 | 0.00% | 3,909,949 |
| 2018-06-04 | 2018-05-31 | 43.033 | 113,337 | +35,415 | 0.00% | 4,877,189 |
| 2018-05-31 | 2018-05-29 | 41.282 | 77,922 | +17,708 | 0.00% | 3,216,773 |
| 2018-05-30 | 2018-05-28 | 42.355 | 60,214 | -5,313 | 0.00% | 2,550,361 |
| 2018-05-29 | 2018-05-25 | 40.198 | 65,527 | -1,770 | 0.00% | 2,634,050 |
| 2018-05-28 | 2018-05-24 | 39.745 | 67,297 | +170 | 0.00% | 2,674,719 |
| 2018-05-21 | 2018-05-17 | 40.141 | 67,127 | -26,494 | 0.00% | 2,694,566 |
| 2018-05-17 | 2018-05-15 | 39.009 | 93,621 | +26,494 | 0.00% | 3,652,060 |
| 2018-05-16 | 2018-05-14 | 39.688 | 67,127 | -3,532 | 0.00% | 2,664,162 |
| 2018-05-15 | 2018-05-11 | 39.915 | 70,659 | -19,429 | 0.00% | 2,820,343 |
| 2018-05-14 | 2018-05-10 | 40.028 | 90,088 | +1,766 | 0.00% | 3,606,050 |
| 2018-05-09 | 2018-05-07 | 39.349 | 88,322 | +28,260 | 0.00% | 3,475,354 |
| 2018-05-04 | 2018-05-02 | 38.046 | 60,062 | +3,533 | 0.00% | 2,285,148 |
| 2018-04-27 | 2018-04-25 | 37.763 | 56,529 | +1,766 | 0.00% | 2,134,728 |
| 2018-04-13 | 2018-04-11 | 41.330 | 54,763 | +5,299 | 0.00% | 2,263,369 |
| 2018-04-12 | 2018-04-10 | 42.349 | 49,464 | -12,364 | 0.00% | 2,094,769 |
| 2018-04-11 | 2018-04-09 | 39.858 | 61,828 | +1,766 | 0.00% | 2,464,355 |
| 2018-04-09 | 2018-04-04 | 40.311 | 60,062 | +17,663 | 0.00% | 2,421,169 |
| 2018-03-29 | 2018-03-27 | 39.179 | 42,399 | +1,766 | 0.00% | 1,661,143 |
| 2018-03-27 | 2018-03-23 | 39.462 | 40,633 | -3,532 | 0.00% | 1,603,456 |
| 2018-03-13 | 2018-03-09 | 38.386 | 44,165 | +1,766 | 0.00% | 1,695,326 |
| 2018-03-12 | 2018-03-08 | 34.933 | 42,399 | -52,988 | 0.00% | 1,481,106 |
| 2018-03-07 | 2018-03-05 | 33.744 | 95,387 | -5,299 | 0.00% | 3,218,702 |
| 2018-03-01 | 2018-02-27 | 34.876 | 100,686 | +58,287 | 0.00% | 3,511,520 |
| 2018-02-26 | 2018-02-22 | 35.555 | 42,399 | -3,533 | 0.00% | 1,507,511 |
| 2018-02-22 | 2018-02-20 | 33.800 | 45,932 | -1,766 | 0.00% | 1,552,512 |
| 2018-02-09 | 2018-02-07 | 32.668 | 47,698 | +3,533 | 0.00% | 1,558,193 |
| 2018-02-05 | 2018-02-01 | 32.611 | 44,165 | +1,766 | 0.00% | 1,440,277 |
| 2018-02-02 | 2018-01-31 | 33.461 | 42,399 | +1,766 | 0.00% | 1,418,693 |
| 2018-02-01 | 2018-01-30 | 32.725 | 40,633 | +1,766 | 0.00% | 1,329,695 |
| 2018-01-31 | 2018-01-29 | 33.234 | 38,867 | +1,767 | 0.00% | 1,291,708 |
| 2018-01-19 | 2018-01-17 | 35.102 | 37,100 | -5,299 | 0.00% | 1,302,300 |
| 2018-01-18 | 2018-01-16 | 36.235 | 42,399 | +5,299 | 0.00% | 1,536,317 |
| 2018-01-17 | 2018-01-15 | 35.895 | 37,100 | -3,533 | 0.00% | 1,331,706 |
| 2018-01-12 | 2018-01-10 | 34.197 | 40,633 | -88,313 | 0.00% | 1,389,508 |
| 2018-01-11 | 2018-01-09 | 33.517 | 128,946 | +3,533 | 0.00% | 4,321,902 |
| 2018-01-10 | 2018-01-08 | 34.366 | 125,413 | +88,313 | 0.00% | 4,309,993 |
| 2017-12-20 | 2017-12-18 | 28.761 | 37,100 | +1,766 | 0.00% | 1,067,046 |
| 2017-10-23 | 2017-10-19 | 24.911 | 35,334 | -1,766 | 0.00% | 880,219 |
| 2017-10-13 | 2017-10-11 | 24.798 | 37,100 | +1,766 | 0.00% | 920,012 |
| 2017-09-27 | 2017-09-25 | 23.758 | 35,334 | +137 | 0.00% | 839,460 |
| 2017-09-04 | 2017-08-31 | 22.326 | 35,197 | -3,519 | 0.00% | 785,793 |
| 2017-08-14 | 2017-08-10 | 21.734 | 38,716 | -43,985 | 0.00% | 841,472 |
| 2017-08-03 | 2017-08-01 | 23.133 | 82,701 | +17,594 | 0.00% | 1,913,094 |
| 2017-07-04 | 2017-06-30 | 22.394 | 65,107 | +26,391 | 0.00% | 1,457,992 |
| 2017-06-12 | 2017-06-08 | 24.042 | 38,716 | +3,519 | 0.00% | 930,812 |
| 2017-05-29 | 2017-05-25 | 22.838 | 35,197 | +159 | 0.00% | 803,828 |
| 2017-05-24 | 2017-05-22 | 23.009 | 35,038 | -1,752 | 0.00% | 806,199 |
| 2017-05-10 | 2017-05-08 | 20.920 | 36,790 | -5,254 | 0.00% | 769,632 |
| 2017-04-19 | 2017-04-13 | 22.199 | 42,044 | +28,549 | 0.00% | 933,315 |
| 2017-03-27 | 2017-03-23 | 20.600 | 13,495 | -3,503 | 0.00% | 277,995 |
| 2017-03-24 | 2017-03-22 | 21.125 | 16,998 | +1,751 | 0.00% | 359,085 |
| 2017-03-23 | 2017-03-21 | 21.308 | 15,247 | +1,752 | 0.00% | 324,881 |
| 2017-03-10 | 2017-03-08 | 20.097 | 13,495 | -1,752 | 0.00% | 271,215 |
| 2017-02-02 | 2017-01-27 | 18.042 | 15,247 | -3,502 | 0.00% | 275,086 |
| 2017-01-26 | 2017-01-24 | 17.266 | 18,749 | +1,751 | 0.00% | 323,711 |
| 2017-01-24 | 2017-01-20 | 16.786 | 16,998 | +1,751 | 0.00% | 285,327 |
| 2016-10-05 | 2016-10-03 | 19.298 | 15,247 | -22,769 | 0.00% | 294,238 |
| 2016-09-06 | 2016-09-02 | 20.097 | 38,016 | -1,751 | 0.00% | 764,024 |
| 2016-08-29 | 2016-08-25 | 19.504 | 39,767 | -8,757 | 0.00% | 775,601 |
| 2016-08-26 | 2016-08-24 | 19.093 | 48,524 | +10,508 | 0.00% | 926,447 |
| 2016-08-18 | 2016-08-16 | 17.882 | 38,016 | +2,943 | 0.00% | 679,807 |
| 2016-07-15 | 2016-07-13 | 21.926 | 35,073 | +1,751 | 0.00% | 768,996 |
| 2016-07-14 | 2016-07-12 | 21.627 | 33,322 | +2,779 | 0.00% | 720,642 |
| 2016-07-06 | 2016-07-04 | 20.630 | 30,543 | +19,265 | 0.00% | 630,102 |
| 2016-06-30 | 2016-06-28 | 20.804 | 11,278 | -8,027 | 0.00% | 234,632 |
| 2016-06-22 | 2016-06-20 | 21.228 | 19,305 | +1,605 | 0.00% | 409,806 |
| 2016-06-14 | 2016-06-10 | 21.328 | 17,700 | -1,605 | 0.00% | 377,499 |
| 2016-06-08 | 2016-06-06 | 22.349 | 19,305 | +1,605 | 0.00% | 431,450 |
| 2016-06-07 | 2016-06-03 | 22.299 | 17,700 | +1,606 | 0.00% | 394,698 |
| 2016-06-03 | 2016-06-01 | 21.452 | 16,094 | +4,816 | 0.00% | 345,252 |
| 2016-06-02 | 2016-05-31 | 20.979 | 11,278 | -1,606 | 0.00% | 236,599 |
| 2016-04-29 | 2016-04-27 | 21.577 | 12,884 | -1,605 | 0.00% | 277,995 |
| 2016-04-28 | 2016-04-26 | 21.029 | 14,489 | +3,211 | 0.00% | 304,684 |
| 2016-04-06 | 2016-04-01 | 18.188 | 11,278 | -20,871 | 0.00% | 205,127 |
| 2016-02-18 | 2016-02-16 | 16.046 | 32,149 | -1,605 | 0.00% | 515,848 |
| 2016-01-08 | 2016-01-06 | 19.982 | 33,754 | +22,476 | 0.00% | 674,479 |
| 2015-11-03 | 2015-10-30 | 18.288 | 11,278 | -4,816 | 0.00% | 206,251 |
| 2015-11-02 | 2015-10-29 | 18.138 | 16,094 | -43,347 | 0.00% | 291,920 |
| 2015-10-28 | 2015-10-26 | 18.886 | 59,441 | -48,163 | 0.00% | 1,122,597 |
| 2015-10-20 | 2015-10-16 | 19.035 | 107,604 | -8,027 | 0.01% | 2,048,286 |
| 2015-10-15 | 2015-10-13 | 18.587 | 115,631 | +19,265 | 0.01% | 2,149,225 |
| 2015-10-14 | 2015-10-12 | 17.939 | 96,366 | +22,476 | 0.00% | 1,728,722 |
| 2015-10-13 | 2015-10-09 | 17.241 | 73,890 | -9,632 | 0.00% | 1,273,974 |
| 2015-10-12 | 2015-10-08 | 17.491 | 83,522 | -17,660 | 0.00% | 1,460,854 |
| 2015-10-09 | 2015-10-07 | 18.512 | 101,182 | +56,190 | 0.01% | 1,873,099 |
| 2015-10-07 | 2015-10-05 | 18.338 | 44,992 | +1,605 | 0.00% | 825,053 |
| 2015-10-06 | 2015-10-02 | 18.961 | 43,387 | -24,081 | 0.00% | 822,646 |
| 2015-09-30 | 2015-09-25 | 17.839 | 67,468 | -8,027 | 0.00% | 1,203,593 |
| 2015-09-29 | 2015-09-24 | 17.341 | 75,495 | -11,238 | 0.00% | 1,309,170 |
| 2015-09-25 | 2015-09-23 | 16.967 | 86,733 | -9,633 | 0.00% | 1,471,635 |
| 2015-09-23 | 2015-09-21 | 16.569 | 96,366 | +80,272 | 0.00% | 1,596,666 |
| 2015-09-21 | 2015-09-17 | 61.377 | 16,094 | +3,210 | 0.00% | 987,799 |
| 2015-09-18 | 2015-09-16 | 58.975 | 12,884 | +6,203 | 0.00% | 759,829 |
| 2015-09-16 | 2015-09-14 | 58.975 | 6,681 | -87,013 | 0.00% | 394,010 |
| 2015-08-04 | 2015-07-31 | 60.296 | 93,694 | -4,162 | 0.01% | 5,649,360 |
| 2015-08-03 | 2015-07-30 | 59.936 | 97,856 | -4,163 | 0.01% | 5,865,051 |
| 2015-07-30 | 2015-07-28 | 58.855 | 102,019 | +4,163 | 0.01% | 6,004,279 |
| 2015-07-16 | 2015-07-14 | 58.614 | 97,856 | -4,163 | 0.01% | 5,735,761 |
| 2015-07-13 | 2015-07-09 | 56.933 | 102,019 | -4,163 | 0.01% | 5,808,221 |
| 2015-07-10 | 2015-07-08 | 53.810 | 106,182 | +9,595 | 0.01% | 5,713,637 |
| 2015-07-09 | 2015-07-07 | 57.413 | 96,587 | -7,493 | 0.01% | 5,545,367 |
| 2015-07-08 | 2015-07-06 | 57.653 | 104,080 | +49,954 | 0.01% | 6,000,567 |
| 2015-07-07 | 2015-07-03 | 59.095 | 54,126 | +4,163 | 0.01% | 3,198,562 |
| 2015-07-06 | 2015-07-02 | 59.815 | 49,963 | +3,330 | 0.00% | 2,988,557 |
| 2015-07-02 | 2015-06-29 | 59.695 | 46,633 | -154,024 | 0.00% | 2,783,771 |
| 2015-06-30 | 2015-06-26 | 60.896 | 200,657 | +4,163 | 0.02% | 12,219,292 |
| 2015-06-05 | 2015-06-03 | 55.371 | 196,494 | -1,665 | 0.02% | 10,880,127 |
| 2015-06-02 | 2015-05-29 | 56.359 | 198,159 | +1,361 | 0.02% | 11,168,016 |
| 2015-05-13 | 2015-05-11 | 59.020 | 196,798 | -827 | 0.02% | 11,614,936 |
| 2015-04-29 | 2015-04-27 | 59.503 | 197,625 | -3,308 | 0.02% | 11,759,350 |
| 2015-04-24 | 2015-04-22 | 57.689 | 200,933 | -2,480 | 0.02% | 11,591,669 |
| 2015-04-23 | 2015-04-21 | 57.326 | 203,413 | -37,208 | 0.02% | 11,660,935 |
| 2015-04-09 | 2015-04-02 | 36.766 | 240,621 | +1,654 | 0.02% | 8,846,743 |
| 2015-04-08 | 2015-04-01 | 36.815 | 238,967 | -827 | 0.02% | 8,797,492 |
| 2015-03-18 | 2015-03-16 | 34.396 | 239,794 | +3,307 | 0.02% | 8,247,916 |
| 2015-03-12 | 2015-03-10 | 35.412 | 236,487 | +1,654 | 0.02% | 8,374,419 |
| 2015-03-11 | 2015-03-09 | 36.331 | 234,833 | +2,480 | 0.02% | 8,531,696 |
| 2015-03-09 | 2015-03-05 | 37.202 | 232,353 | +2,481 | 0.02% | 8,643,924 |
| 2015-03-06 | 2015-03-04 | 37.734 | 229,872 | +2,480 | 0.02% | 8,673,951 |
| 2015-02-23 | 2015-02-16 | 40.298 | 227,392 | +827 | 0.02% | 9,163,397 |
| 2015-02-09 | 2015-02-05 | 40.008 | 226,565 | +3,308 | 0.02% | 9,064,308 |
| 2015-01-30 | 2015-01-28 | 41.943 | 223,257 | +826 | 0.02% | 9,363,980 |
| 2015-01-28 | 2015-01-26 | 42.281 | 222,431 | -826 | 0.02% | 9,404,659 |
| 2015-01-27 | 2015-01-23 | 43.829 | 223,257 | +826 | 0.02% | 9,785,197 |
| 2015-01-23 | 2015-01-21 | 39.088 | 222,431 | +827 | 0.02% | 8,694,467 |
| 2015-01-02 | 2014-12-29 | 39.475 | 221,604 | -4,134 | 0.02% | 8,747,905 |
| 2014-12-22 | 2014-12-18 | 36.815 | 225,738 | +4,134 | 0.02% | 8,310,471 |
| 2014-11-26 | 2014-11-24 | 39.717 | 221,604 | +1,654 | 0.02% | 8,801,507 |
| 2014-11-21 | 2014-11-19 | 38.266 | 219,950 | -19,017 | 0.02% | 8,416,601 |
| 2014-11-13 | 2014-11-11 | 40.685 | 238,967 | +4,143 | 0.02% | 9,722,327 |
| 2014-11-10 | 2014-11-06 | 43.104 | 234,824 | +4,134 | 0.02% | 10,121,771 |
| 2014-10-10 | 2014-10-08 | 46.055 | 230,690 | -826 | 0.02% | 10,624,342 |
| 2014-10-08 | 2014-10-06 | 46.006 | 231,516 | +826 | 0.02% | 10,651,183 |
| 2014-10-06 | 2014-09-30 | 44.458 | 230,690 | +5,788 | 0.02% | 10,256,061 |
| 2014-09-29 | 2014-09-25 | 46.952 | 224,902 | +7,040 | 0.02% | 10,559,527 |
| 2014-09-25 | 2014-09-23 | 47.487 | 217,862 | +4,932 | 0.02% | 10,345,587 |
| 2014-09-18 | 2014-09-16 | 48.655 | 212,930 | +4,111 | 0.02% | 10,360,022 |
| 2014-09-17 | 2014-09-15 | 49.263 | 208,819 | -822 | 0.02% | 10,287,003 |
| 2014-09-12 | 2014-09-10 | 50.722 | 209,641 | +4,111 | 0.02% | 10,633,497 |
| 2014-09-04 | 2014-09-02 | 51.817 | 205,530 | -1,645 | 0.02% | 10,649,976 |
| 2014-08-28 | 2014-08-26 | 50.966 | 207,175 | +822 | 0.02% | 10,558,815 |
| 2014-08-27 | 2014-08-25 | 52.304 | 206,353 | +4,111 | 0.02% | 10,793,022 |
| 2014-08-26 | 2014-08-22 | 53.398 | 202,242 | +1,644 | 0.02% | 10,799,402 |
| 2014-08-20 | 2014-08-18 | 58.264 | 200,598 | -1,644 | 0.02% | 11,687,616 |
| 2014-08-19 | 2014-08-15 | 58.264 | 202,242 | -20,553 | 0.02% | 11,783,402 |
| 2014-08-15 | 2014-08-13 | 58.750 | 222,795 | +41,106 | 0.02% | 13,089,299 |
| 2014-08-01 | 2014-07-30 | 58.750 | 181,689 | -2,466 | 0.02% | 10,674,305 |
| 2014-07-31 | 2014-07-29 | 57.777 | 184,155 | -822 | 0.02% | 10,639,983 |
| 2014-07-30 | 2014-07-28 | 57.048 | 184,977 | -4,111 | 0.02% | 10,552,477 |
| 2014-07-29 | 2014-07-25 | 56.074 | 189,088 | -3,289 | 0.02% | 10,602,999 |
| 2014-07-24 | 2014-07-22 | 53.520 | 192,377 | -4,110 | 0.02% | 10,296,026 |
| 2014-06-16 | 2014-06-12 | 52.060 | 196,487 | +4,110 | 0.02% | 10,229,194 |
| 2014-06-09 | 2014-06-05 | 52.425 | 192,377 | +4,111 | 0.02% | 10,085,426 |
| 2014-06-04 | 2014-05-30 | 53.252 | 188,266 | +5,285 | 0.02% | 10,025,449 |
| 2014-06-03 | 2014-05-29 | 54.108 | 182,981 | +4,085 | 0.02% | 9,900,815 |
| 2014-05-27 | 2014-05-23 | 58.515 | 178,896 | -3,268 | 0.02% | 10,468,181 |
| 2014-05-20 | 2014-05-16 | 55.455 | 182,164 | -817 | 0.02% | 10,101,909 |
| 2014-05-19 | 2014-05-15 | 55.333 | 182,981 | -3,267 | 0.02% | 10,124,815 |
| 2014-05-14 | 2014-05-12 | 53.619 | 186,248 | +4,084 | 0.02% | 9,986,387 |
| 2014-04-25 | 2014-04-23 | 54.353 | 182,164 | +817 | 0.02% | 9,901,209 |
| 2014-04-14 | 2014-04-10 | 56.679 | 181,347 | -4,084 | 0.02% | 10,278,602 |
| 2014-04-01 | 2014-03-28 | 53.619 | 185,431 | -12,254 | 0.02% | 9,942,581 |
| 2014-03-31 | 2014-03-27 | 49.946 | 197,685 | +8,169 | 0.02% | 9,873,623 |
| 2014-03-18 | 2014-03-14 | 47.645 | 189,516 | +4,085 | 0.02% | 9,029,452 |
| 2014-03-12 | 2014-03-10 | 49.946 | 185,431 | +4,084 | 0.02% | 9,261,582 |
| 2014-02-28 | 2014-02-26 | 52.027 | 181,347 | +4,084 | 0.02% | 9,435,002 |
| 2014-02-27 | 2014-02-25 | 52.517 | 177,263 | +8,169 | 0.02% | 9,309,322 |
| 2014-02-17 | 2014-02-13 | 56.924 | 169,094 | -4,084 | 0.02% | 9,625,512 |
| 2014-02-14 | 2014-02-12 | 57.781 | 173,178 | -817 | 0.02% | 10,006,389 |
| 2014-02-06 | 2014-02-04 | 54.965 | 173,995 | +817 | 0.02% | 9,563,697 |
| 2014-01-29 | 2014-01-27 | 55.577 | 173,178 | +4,901 | 0.02% | 9,624,790 |
| 2013-12-17 | 2013-12-13 | 62.922 | 168,277 | +10,620 | 0.02% | 10,588,405 |
| 2013-12-16 | 2013-12-12 | 64.147 | 157,657 | +10,619 | 0.02% | 10,113,168 |
| 2013-12-13 | 2013-12-11 | 65.248 | 147,038 | +2,451 | 0.01% | 9,593,995 |
| 2013-12-12 | 2013-12-10 | 65.738 | 144,587 | +4,084 | 0.01% | 9,504,871 |
| 2013-12-11 | 2013-12-09 | 66.105 | 140,503 | +4,084 | 0.01% | 9,287,996 |
| 2013-12-10 | 2013-12-06 | 65.983 | 136,419 | +9,803 | 0.01% | 9,001,322 |
| 2013-12-09 | 2013-12-05 | 66.105 | 126,616 | +35,126 | 0.01% | 8,369,992 |
| 2013-12-04 | 2013-12-02 | 67.819 | 91,490 | -4,085 | 0.01% | 6,204,776 |
| 2013-11-25 | 2013-11-21 | 66.717 | 95,575 | -6,535 | 0.01% | 6,376,517 |
| 2013-11-18 | 2013-11-14 | 66.105 | 102,110 | -4,084 | 0.01% | 6,750,015 |
| 2013-11-04 | 2013-10-31 | 67.207 | 106,194 | -4,085 | 0.01% | 7,136,989 |
| 2013-11-01 | 2013-10-30 | 67.329 | 110,279 | -4,084 | 0.01% | 7,425,030 |
| 2013-10-31 | 2013-10-29 | 66.105 | 114,363 | -4,084 | 0.01% | 7,560,003 |
| 2013-10-28 | 2013-10-24 | 66.105 | 118,447 | -4,085 | 0.01% | 7,829,977 |
| 2013-10-24 | 2013-10-22 | 67.207 | 122,532 | -4,084 | 0.01% | 8,235,018 |
| 2013-10-18 | 2013-10-16 | 64.391 | 126,616 | +1,634 | 0.01% | 8,152,992 |
| 2013-10-17 | 2013-10-15 | 65.616 | 124,982 | -20,422 | 0.01% | 8,200,776 |
| 2013-09-27 | 2013-09-25 | 62.141 | 145,404 | +750 | 0.01% | 9,035,592 |
| 2013-09-25 | 2013-09-23 | 61.649 | 144,654 | -2,438 | 0.01% | 8,917,786 |
| 2013-09-19 | 2013-09-17 | 60.911 | 147,092 | -4,064 | 0.02% | 8,959,487 |
| 2013-09-13 | 2013-09-11 | 58.450 | 151,156 | -3,250 | 0.02% | 8,835,027 |
| 2013-09-06 | 2013-09-04 | 56.235 | 154,406 | -813 | 0.02% | 8,682,989 |
| 2013-08-30 | 2013-08-28 | 54.758 | 155,219 | +6,501 | 0.02% | 8,499,508 |
| 2013-08-29 | 2013-08-27 | 56.358 | 148,718 | +4,064 | 0.02% | 8,381,426 |
| 2013-08-28 | 2013-08-26 | 56.358 | 144,654 | +4,063 | 0.01% | 8,152,388 |
| 2013-08-27 | 2013-08-23 | 56.235 | 140,591 | +4,876 | 0.01% | 7,906,106 |
| 2013-08-23 | 2013-08-21 | 58.327 | 135,715 | +16,253 | 0.01% | 7,915,805 |
| 2013-08-22 | 2013-08-20 | 57.465 | 119,462 | +20,317 | 0.01% | 6,864,921 |
| 2013-08-21 | 2013-08-19 | 58.942 | 99,145 | +8,127 | 0.01% | 5,843,798 |
| 2013-08-20 | 2013-08-16 | 59.188 | 91,018 | +4,063 | 0.01% | 5,387,177 |
| 2013-08-13 | 2013-08-09 | 63.249 | 86,955 | -49,573 | 0.01% | 5,499,796 |
| 2013-08-12 | 2013-08-08 | 58.696 | 136,528 | +32,507 | 0.01% | 8,013,625 |
| 2013-07-25 | 2013-07-23 | 59.311 | 104,021 | -4,063 | 0.01% | 6,169,599 |
| 2013-07-19 | 2013-07-17 | 58.942 | 108,084 | +8,126 | 0.01% | 6,370,680 |
| 2013-07-18 | 2013-07-16 | 60.419 | 99,958 | -4,063 | 0.01% | 6,039,319 |
| 2013-07-15 | 2013-07-11 | 60.172 | 104,021 | -4,063 | 0.01% | 6,259,199 |
| 2013-07-12 | 2013-07-10 | 58.573 | 108,084 | -4,064 | 0.01% | 6,330,780 |
| 2013-07-11 | 2013-07-09 | 59.557 | 112,148 | -8,126 | 0.01% | 6,679,221 |
| 2013-07-10 | 2013-07-08 | 57.465 | 120,274 | +4,063 | 0.01% | 6,911,583 |
| 2013-07-04 | 2013-07-02 | 59.188 | 116,211 | -3,251 | 0.01% | 6,878,301 |
| 2013-07-03 | 2013-06-28 | 60.049 | 119,462 | -4,063 | 0.01% | 7,173,622 |
| 2013-06-28 | 2013-06-26 | 56.973 | 123,525 | -2,438 | 0.01% | 7,037,603 |
| 2013-06-27 | 2013-06-25 | 55.620 | 125,963 | +1,625 | 0.01% | 7,006,003 |
| 2013-06-26 | 2013-06-24 | 55.496 | 124,338 | +2,438 | 0.01% | 6,900,321 |
| 2013-06-25 | 2013-06-21 | 56.481 | 121,900 | +4,064 | 0.01% | 6,885,021 |
| 2013-06-11 | 2013-06-07 | 62.633 | 117,836 | -4,064 | 0.01% | 7,380,481 |
| 2013-06-04 | 2013-05-31 | 62.387 | 121,900 | -4,063 | 0.01% | 7,605,023 |
| 2013-06-03 | 2013-05-30 | 63.003 | 125,963 | -4,063 | 0.01% | 7,936,003 |
| 2013-05-30 | 2013-05-28 | 63.495 | 130,026 | -21,130 | 0.01% | 8,255,983 |
| 2013-05-28 | 2013-05-24 | 60.667 | 151,156 | +926 | 0.02% | 9,170,172 |
| 2013-05-23 | 2013-05-21 | 59.429 | 150,230 | +4,846 | 0.02% | 8,927,994 |
| 2013-05-22 | 2013-05-20 | 59.800 | 145,384 | +11,308 | 0.01% | 8,694,002 |
| 2013-05-21 | 2013-05-16 | 62.276 | 134,076 | +6,461 | 0.01% | 8,349,780 |
| 2013-05-20 | 2013-05-15 | 63.143 | 127,615 | +4,039 | 0.01% | 8,058,012 |
| 2013-05-16 | 2013-05-14 | 63.515 | 123,576 | +12,115 | 0.01% | 7,848,877 |
| 2013-05-13 | 2013-05-09 | 63.886 | 111,461 | +4,038 | 0.01% | 7,120,798 |
| 2013-05-07 | 2013-05-03 | 66.486 | 107,423 | -4,038 | 0.01% | 7,142,127 |
| 2013-05-03 | 2013-04-30 | 65.867 | 111,461 | -4,038 | 0.01% | 7,341,598 |
| 2013-04-30 | 2013-04-26 | 64.629 | 115,499 | -3,231 | 0.01% | 7,464,569 |
| 2013-04-26 | 2013-04-24 | 63.886 | 118,730 | -3,231 | 0.01% | 7,585,185 |
| 2013-04-25 | 2013-04-23 | 63.267 | 121,961 | -4,846 | 0.01% | 7,716,101 |
| 2013-04-24 | 2013-04-22 | 63.019 | 126,807 | -4,039 | 0.01% | 7,991,292 |
| 2013-04-23 | 2013-04-19 | 61.657 | 130,846 | -4,038 | 0.01% | 8,067,627 |
| 2013-04-16 | 2013-04-12 | 61.162 | 134,884 | -4,038 | 0.01% | 8,249,799 |
| 2013-04-10 | 2013-04-08 | 60.048 | 138,922 | -808 | 0.01% | 8,341,973 |
| 2013-04-09 | 2013-04-05 | 58.934 | 139,730 | -7,269 | 0.01% | 8,234,792 |
| 2013-04-02 | 2013-03-27 | 57.448 | 146,999 | +3,230 | 0.02% | 8,444,781 |
| 2013-03-28 | 2013-03-26 | 56.457 | 143,769 | +5,654 | 0.01% | 8,116,824 |
| 2013-03-27 | 2013-03-25 | 57.448 | 138,115 | +4,039 | 0.01% | 7,934,414 |
| 2013-03-14 | 2013-03-12 | 61.905 | 134,076 | -1,616 | 0.01% | 8,299,980 |
| 2013-03-12 | 2013-03-08 | 62.896 | 135,692 | -6,461 | 0.01% | 8,534,419 |
| 2013-03-08 | 2013-03-06 | 61.286 | 142,153 | -4,039 | 0.01% | 8,711,987 |
| 2013-03-07 | 2013-03-05 | 60.172 | 146,192 | +4,039 | 0.02% | 8,796,621 |
| 2013-03-06 | 2013-03-04 | 61.038 | 142,153 | +4,038 | 0.01% | 8,676,787 |
| 2013-03-05 | 2013-03-01 | 61.410 | 138,115 | +4,039 | 0.01% | 8,481,615 |
| 2013-02-27 | 2013-02-25 | 63.143 | 134,076 | -4,039 | 0.01% | 8,465,980 |
| 2013-02-25 | 2013-02-21 | 62.648 | 138,115 | +4,039 | 0.01% | 8,652,615 |
| 2013-02-22 | 2013-02-20 | 62.896 | 134,076 | +2,423 | 0.01% | 8,432,780 |
| 2013-02-20 | 2013-02-18 | 63.515 | 131,653 | +4,038 | 0.01% | 8,361,884 |
| 2013-02-19 | 2013-02-15 | 64.505 | 127,615 | -2,423 | 0.01% | 8,231,812 |
| 2013-02-18 | 2013-02-14 | 62.896 | 130,038 | +8,077 | 0.01% | 8,178,808 |
| 2013-02-15 | 2013-02-08 | 63.638 | 121,961 | +2,423 | 0.01% | 7,761,401 |
| 2013-02-14 | 2013-02-07 | 63.267 | 119,538 | +8,077 | 0.01% | 7,562,805 |
| 2013-02-08 | 2013-02-06 | 64.629 | 111,461 | +14,538 | 0.01% | 7,203,598 |
| 2013-02-06 | 2013-02-04 | 67.353 | 96,923 | +4,039 | 0.01% | 6,528,024 |
| 2013-01-28 | 2013-01-24 | 66.981 | 92,884 | +4,846 | 0.01% | 6,221,487 |
| 2013-01-25 | 2013-01-23 | 67.229 | 88,038 | +8,077 | 0.01% | 5,918,696 |
| 2013-01-24 | 2013-01-22 | 67.848 | 79,961 | +4,038 | 0.01% | 5,425,188 |
| 2013-01-22 | 2013-01-18 | 67.105 | 75,923 | +4,039 | 0.01% | 5,094,818 |
| 2013-01-21 | 2013-01-17 | 67.600 | 71,884 | -4,039 | 0.01% | 4,859,380 |
| 2013-01-18 | 2013-01-16 | 66.857 | 75,923 | +13,731 | 0.01% | 5,076,018 |
| 2013-01-16 | 2013-01-14 | 66.610 | 62,192 | +6,461 | 0.01% | 4,142,598 |
| 2013-01-14 | 2013-01-10 | 68.219 | 55,731 | +12,116 | 0.01% | 3,801,933 |
| 2013-01-11 | 2013-01-09 | 69.705 | 43,615 | +6,461 | 0.00% | 3,040,187 |
| 2013-01-03 | 2012-12-31 | 69.210 | 37,154 | +4,039 | 0.00% | 2,571,422 |
| 2013-01-02 | 2012-12-27 | 68.838 | 33,115 | -808 | 0.00% | 2,279,584 |
| 2012-12-28 | 2012-12-24 | 68.715 | 33,923 | +3,231 | 0.00% | 2,331,005 |
| 2012-12-05 | 2012-12-03 | 68.467 | 30,692 | -808 | 0.00% | 2,101,388 |
| 2012-12-04 | 2012-11-30 | 68.467 | 31,500 | +808 | 0.00% | 2,156,710 |
| 2012-12-03 | 2012-11-29 | 69.705 | 30,692 | -4,039 | 0.00% | 2,139,388 |
| 2012-11-30 | 2012-11-28 | 68.096 | 34,731 | -1,615 | 0.00% | 2,365,026 |
| 2012-11-29 | 2012-11-27 | 68.591 | 36,346 | -6,461 | 0.00% | 2,493,001 |
| 2012-11-28 | 2012-11-26 | 66.734 | 42,807 | -4,039 | 0.00% | 2,856,667 |
| 2012-11-27 | 2012-11-23 | 65.000 | 46,846 | -4,038 | 0.00% | 3,045,004 |
| 2012-11-22 | 2012-11-20 | 65.000 | 50,884 | +807 | 0.01% | 3,307,475 |
| 2012-11-20 | 2012-11-16 | 64.010 | 50,077 | +4,039 | 0.01% | 3,205,419 |
| 2012-11-15 | 2012-11-13 | 63.267 | 46,038 | +4,038 | 0.00% | 2,912,684 |
| 2012-11-13 | 2012-11-09 | 63.762 | 42,000 | -807 | 0.00% | 2,678,012 |
| 2012-11-12 | 2012-11-08 | 63.391 | 42,807 | +4,038 | 0.00% | 2,713,568 |
| 2012-11-09 | 2012-11-07 | 65.124 | 38,769 | +4,038 | 0.00% | 2,524,796 |
| 2012-11-08 | 2012-11-06 | 65.496 | 34,731 | -4,038 | 0.00% | 2,274,725 |
| 2012-11-07 | 2012-11-05 | 66.857 | 38,769 | -4,038 | 0.00% | 2,591,996 |
| 2012-11-05 | 2012-11-01 | 64.134 | 42,807 | +1,615 | 0.00% | 2,745,368 |
| 2012-10-30 | 2012-10-26 | 62.276 | 41,192 | +4,038 | 0.00% | 2,565,292 |
| 2012-10-29 | 2012-10-25 | 63.391 | 37,154 | -4,038 | 0.00% | 2,355,220 |
| 2012-10-22 | 2012-10-18 | 61.781 | 41,192 | +8,077 | 0.00% | 2,544,892 |
| 2012-10-19 | 2012-10-17 | 62.029 | 33,115 | +4,038 | 0.00% | 2,054,085 |
| 2012-10-18 | 2012-10-16 | 62.648 | 29,077 | +4,039 | 0.00% | 1,821,613 |
| 2012-10-05 | 2012-10-03 | 61.781 | 25,038 | +4,038 | 0.00% | 1,546,878 |
| 2012-09-27 | 2012-09-25 | 64.383 | 21,000 | -681 | 0.00% | 1,352,052 |
| 2012-09-26 | 2012-09-24 | 63.263 | 21,681 | +4,015 | 0.00% | 1,371,597 |
| 2012-09-21 | 2012-09-19 | 65.255 | 17,666 | -803 | 0.00% | 1,152,797 |
| 2012-09-19 | 2012-09-17 | 65.255 | 18,469 | -4,015 | 0.00% | 1,205,197 |
| 2012-09-18 | 2012-09-14 | 65.131 | 22,484 | -4,818 | 0.00% | 1,464,397 |
| 2012-09-17 | 2012-09-13 | 62.889 | 27,302 | -4,015 | 0.00% | 1,716,996 |
| 2012-09-14 | 2012-09-12 | 61.519 | 31,317 | -9,636 | 0.00% | 1,926,595 |
| 2012-09-12 | 2012-09-10 | 60.398 | 40,953 | +1,606 | 0.00% | 2,473,494 |
| 2012-09-11 | 2012-09-07 | 59.153 | 39,347 | +4,015 | 0.00% | 2,327,495 |
| 2012-09-06 | 2012-09-04 | 57.783 | 35,332 | -1,606 | 0.00% | 2,041,595 |
| 2012-09-05 | 2012-09-03 | 58.655 | 36,938 | -803 | 0.00% | 2,166,595 |
| 2012-09-03 | 2012-08-30 | 55.915 | 37,741 | +803 | 0.00% | 2,110,295 |
| 2012-08-30 | 2012-08-28 | 56.538 | 36,938 | -803 | 0.00% | 2,088,395 |
| 2012-08-22 | 2012-08-20 | 59.651 | 37,741 | +803 | 0.00% | 2,251,295 |
| 2012-08-21 | 2012-08-17 | 60.398 | 36,938 | -11,242 | 0.00% | 2,230,995 |
| 2012-08-20 | 2012-08-16 | 54.296 | 48,180 | +4,015 | 0.00% | 2,615,994 |
| 2012-08-13 | 2012-08-09 | 56.911 | 44,165 | +3,212 | 0.00% | 2,513,494 |
| 2012-08-10 | 2012-08-08 | 58.032 | 40,953 | -4,015 | 0.00% | 2,376,594 |
| 2012-08-01 | 2012-07-30 | 54.047 | 44,968 | -10,439 | 0.00% | 2,430,394 |
| 2012-07-31 | 2012-07-27 | 50.685 | 55,407 | -1,606 | 0.01% | 2,808,293 |
| 2012-07-27 | 2012-07-25 | 47.721 | 57,013 | +5,621 | 0.01% | 2,720,714 |
| 2012-07-26 | 2012-07-24 | 48.219 | 51,392 | +4,818 | 0.01% | 2,478,074 |
| 2012-07-25 | 2012-07-23 | 49.713 | 46,574 | +5,621 | 0.00% | 2,315,355 |
| 2012-07-24 | 2012-07-20 | 51.806 | 40,953 | -1,606 | 0.00% | 2,121,595 |
| 2012-07-20 | 2012-07-18 | 50.062 | 42,559 | +5,621 | 0.00% | 2,130,595 |
| 2012-07-19 | 2012-07-17 | 51.432 | 36,938 | +5,621 | 0.00% | 1,899,796 |
| 2012-07-12 | 2012-07-10 | 56.040 | 31,317 | -803 | 0.00% | 1,754,996 |
| 2012-07-11 | 2012-07-09 | 57.659 | 32,120 | +1,606 | 0.00% | 1,851,996 |
| 2012-07-10 | 2012-07-06 | 57.659 | 30,514 | +803 | 0.00% | 1,759,396 |
| 2012-07-04 | 2012-06-29 | 57.161 | 29,711 | +29,711 | 0.00% | 1,698,296 |
| 2011-11-02 | 2011-10-31 | 72.546 | 0 | -793 | ||
| 2011-11-01 | 2011-10-28 | 69.897 | 793 | +793 | 0.00% | 55,428 |
| 2011-03-09 | 2011-03-07 | 74.888 | 0 | -7,785 | ||
| 2011-02-17 | 2011-02-15 | 72.319 | 7,785 | +7,785 | 0.00% | 563,004 |
| 2011-02-09 | 2011-02-07 | 75.017 | 0 | -778 | ||
| 2011-01-17 | 2011-01-13 | 80.412 | 778 | +778 | 0.00% | 62,560 |
| 2010-12-20 | 2010-12-16 | 80.925 | 0 | -420 | ||
| 2010-11-24 | 2010-11-22 | 85.807 | 420 | -778 | 0.00% | 36,039 |
| 2010-11-23 | 2010-11-19 | 85.807 | 1,198 | +778 | 0.00% | 102,796 |
| 2010-11-11 | 2010-11-09 | 84.907 | 420 | -1,557 | 0.00% | 35,661 |
| 2010-10-27 | 2010-10-25 | 88.376 | 1,977 | -1,557 | 0.00% | 174,719 |
| 2010-10-25 | 2010-10-21 | 84.651 | 3,534 | -778 | 0.00% | 299,155 |
| 2010-10-15 | 2010-10-13 | 85.678 | 4,312 | +2,335 | 0.00% | 369,444 |
| 2010-10-12 | 2010-10-08 | 83.751 | 1,977 | +779 | 0.00% | 165,577 |
| 2010-09-29 | 2010-09-27 | 88.739 | 1,198 | +4 | 0.00% | 106,310 |
| 2010-09-14 | 2010-09-10 | 84.225 | 1,194 | -775 | 0.00% | 100,565 |
| 2010-09-13 | 2010-09-09 | 82.032 | 1,969 | +775 | 0.00% | 161,522 |
| 2010-09-03 | 2010-09-01 | 86.805 | 1,194 | +776 | 0.00% | 103,645 |
| 2010-08-12 | 2010-08-10 | 77.131 | 418 | -776 | 0.00% | 32,241 |
| 2010-08-10 | 2010-08-06 | 78.550 | 1,194 | -1,550 | 0.00% | 93,789 |
| 2010-08-02 | 2010-07-29 | 78.679 | 2,744 | -3,877 | 0.00% | 215,895 |
| 2010-07-27 | 2010-07-23 | 77.002 | 6,621 | +776 | 0.00% | 509,831 |
| 2010-07-22 | 2010-07-20 | 76.228 | 5,845 | +1,550 | 0.00% | 445,554 |
| 2010-07-14 | 2010-07-12 | 75.454 | 4,295 | -775 | 0.00% | 324,077 |
| 2010-07-12 | 2010-07-08 | 74.036 | 5,070 | +1,551 | 0.00% | 375,360 |
| 2010-06-30 | 2010-06-28 | 74.165 | 3,519 | +775 | 0.00% | 260,985 |
| 2010-06-25 | 2010-06-23 | 76.873 | 2,744 | +2,326 | 0.00% | 210,940 |
| 2010-05-19 | 2010-05-17 | 67.585 | 418 | +5 | 0.00% | 28,250 |
| 2010-05-13 | 2010-05-11 | 64.578 | 413 | -765 | 0.00% | 26,671 |
| 2010-04-16 | 2010-04-14 | 74.775 | 1,178 | -1,530 | 0.00% | 88,084 |
| 2010-04-15 | 2010-04-13 | 73.729 | 2,708 | +765 | 0.00% | 199,658 |
| 2010-04-13 | 2010-04-09 | 75.167 | 1,943 | +1,530 | 0.00% | 146,049 |
| 2010-03-25 | 2010-03-23 | 71.245 | 413 | -765 | 0.00% | 29,424 |
| 2010-03-24 | 2010-03-22 | 71.245 | 1,178 | -765 | 0.00% | 83,927 |
| 2010-03-23 | 2010-03-19 | 73.075 | 1,943 | +765 | 0.00% | 141,985 |
| 2010-03-15 | 2010-03-11 | 75.820 | 1,178 | +765 | 0.00% | 89,316 |
| 2009-12-10 | 2009-12-08 | 68.761 | 413 | -1,530 | 0.00% | 28,398 |
| 2009-11-10 | 2009-11-06 | 69.023 | 1,943 | -2,295 | 0.00% | 134,111 |
| 2009-10-21 | 2009-10-19 | 66.931 | 4,238 | +3,825 | 0.00% | 283,654 |
| 2009-09-30 | 2009-09-28 | 55.909 | 413 | +3 | 0.00% | 23,090 |
| 2009-08-18 | 2009-08-14 | 55.383 | 410 | +267 | 0.00% | 22,707 |
| 2009-08-10 | 2009-08-06 | 55.777 | 143 | +143 | 0.00% | 7,976 |
| 2009-06-04 | 2009-06-02 | 46.253 | 0 | -7,602 | ||
| 2009-05-25 | 2009-05-21 | 42.780 | 7,602 | +7,602 | 0.00% | 325,216 |
| 2009-04-24 | 2009-04-22 | 35.995 | 0 | -18,725 | ||
| 2009-04-16 | 2009-04-14 | 33.272 | 18,725 | +18,725 | 0.00% | 623,013 |
| 2007-06-26 | 2007-06-22 | 86.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy