History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 594,598 +0 0.02% 16,458,473
2025-10-13 2025-10-09 27.300 594,598 +0 0.02% 16,232,525
2025-10-10 2025-10-08 26.720 594,598 +0 0.02% 15,887,659
2025-10-09 2025-10-06 26.840 594,598 +0 0.02% 15,959,010
2025-10-08 2025-10-03 27.200 594,598 +5,500 0.02% 16,173,066
2025-09-24 2025-09-22 27.600 589,098 +1,000 0.02% 16,259,105
2025-09-22 2025-09-18 27.540 588,098 +2,000 0.02% 16,196,219
2025-09-18 2025-09-16 27.900 586,098 +2,000 0.02% 16,352,134
2025-09-17 2025-09-15 27.920 584,098 +2,000 0.02% 16,308,016
2025-09-15 2025-09-11 28.340 582,098 -1,000 0.02% 16,496,657
2025-09-12 2025-09-10 28.340 583,098 -2,000 0.02% 16,524,997
2025-09-11 2025-09-09 27.800 585,098 +2,000 0.02% 16,265,724
2025-09-10 2025-09-08 27.680 583,098 -6,000 0.02% 16,140,153
2025-09-08 2025-09-04 27.140 589,098 +21,000 0.02% 15,988,120
2025-09-05 2025-09-03 26.880 568,098 +4,000 0.02% 15,270,474
2025-09-04 2025-09-02 27.840 564,098 -1,000 0.02% 15,704,488
2025-09-03 2025-09-01 28.979 565,098 +4,000 0.02% 16,376,148
2025-09-02 2025-08-29 28.491 561,098 +10,055 0.02% 15,985,989
2025-09-01 2025-08-28 28.165 551,043 -9,821 0.02% 15,519,965
2025-08-28 2025-08-26 28.979 560,864 +6,384 0.02% 16,253,449
2025-08-27 2025-08-25 29.101 554,480 +14,731 0.02% 16,136,197
2025-08-25 2025-08-21 28.857 539,749 +3,437 0.02% 15,575,600
2025-08-22 2025-08-20 28.470 536,312 -4,419 0.02% 15,268,901
2025-08-21 2025-08-19 28.796 540,731 -13,258 0.02% 15,570,901
2025-08-19 2025-08-15 27.248 553,989 -18,660 0.02% 15,095,251
2025-08-18 2025-08-14 27.839 572,649 -1,964 0.02% 15,941,901
2025-08-15 2025-08-13 27.839 574,613 -9,821 0.02% 15,996,576
2025-08-14 2025-08-12 27.493 584,434 -9,821 0.02% 16,067,648
2025-08-13 2025-08-11 26.922 594,255 +19,642 0.02% 15,998,799
2025-08-11 2025-08-07 26.536 574,613 +19,641 0.02% 15,247,651
2025-08-06 2025-08-04 26.006 554,972 +1,965 0.02% 14,432,616
2025-08-04 2025-07-31 26.627 553,007 +112,939 0.02% 14,725,003
2025-07-30 2025-07-28 27.594 440,068 +4,910 0.01% 12,143,452
2025-07-29 2025-07-25 27.696 435,158 -988,954 0.01% 12,052,273
2025-07-25 2025-07-23 27.951 1,424,112 -1,474 0.04% 39,805,179
2025-07-24 2025-07-22 27.747 1,425,586 -24,552 0.04% 39,556,059
2025-07-23 2025-07-21 27.238 1,450,138 +24,552 0.05% 39,499,009
2025-07-21 2025-07-17 27.289 1,425,586 -4,910 0.04% 38,902,839
2025-07-18 2025-07-16 27.493 1,430,496 -49,595 0.04% 39,328,148
2025-07-16 2025-07-14 27.900 1,480,091 -982 0.05% 41,294,486
2025-07-15 2025-07-11 27.340 1,481,073 -445,373 0.05% 40,492,430
2025-07-14 2025-07-10 27.187 1,926,446 +481,710 0.06% 52,374,656
2025-07-10 2025-07-08 27.034 1,444,736 +982,080 0.05% 39,057,649
2025-07-09 2025-07-07 26.678 462,656 -164,007 0.01% 12,342,768
2025-07-08 2025-07-04 26.576 626,663 -89,370 0.02% 16,654,348
2025-07-07 2025-07-03 26.729 716,033 -1,964 0.02% 19,138,832
2025-07-04 2025-07-02 26.525 717,997 -9,821 0.02% 19,045,108
2025-07-03 2025-06-30 25.456 727,818 +1,965 0.02% 18,527,460
2025-06-30 2025-06-26 25.303 725,853 +2,946 0.02% 18,366,574
2025-06-27 2025-06-25 25.202 722,907 -2,946 0.02% 18,218,420
2025-06-26 2025-06-24 24.896 725,853 +3,437 0.02% 18,070,935
2025-06-25 2025-06-23 24.387 722,416 +29,462 0.02% 17,617,568
2025-06-20 2025-06-18 24.540 692,954 +9,821 0.02% 17,004,918
2025-06-18 2025-06-16 25.100 683,133 +4,910 0.02% 17,146,492
2025-06-17 2025-06-13 25.354 678,223 +7,857 0.02% 17,195,901
2025-06-16 2025-06-12 25.253 670,366 +1,964 0.02% 16,928,432
2025-06-13 2025-06-11 25.965 668,402 -5,892 0.02% 17,355,255
2025-06-10 2025-06-06 26.474 674,294 -4,420 0.02% 17,851,542
2025-06-09 2025-06-05 26.474 678,714 -15,222 0.02% 17,968,559
2025-06-05 2025-06-03 25.660 693,936 +982 0.02% 17,806,274
2025-06-04 2025-06-02 25.456 692,954 +982 0.02% 17,639,956
2025-06-03 2025-05-30 25.507 691,972 +982 0.02% 17,650,188
2025-05-30 2025-05-28 26.373 690,990 +1,965 0.02% 18,223,199
2025-05-29 2025-05-27 26.118 689,025 -4,911 0.02% 17,995,977
2025-05-27 2025-05-23 25.456 693,936 -491 0.02% 17,664,954
2025-05-26 2025-05-22 25.405 694,427 +58,925 0.02% 17,642,098
2025-05-23 2025-05-21 26.960 635,502 +5,401 0.02% 17,133,136
2025-05-22 2025-05-20 27.270 630,101 +11,126 0.02% 17,183,158
2025-05-20 2025-05-16 27.633 618,975 -32,370 0.02% 17,103,956
2025-05-16 2025-05-14 28.150 651,345 +13,045 0.02% 18,335,476
2025-05-15 2025-05-13 27.684 638,300 +45,896 0.02% 17,670,988
2025-05-08 2025-05-06 28.512 592,404 +967 0.02% 16,890,861
2025-05-02 2025-04-29 28.047 591,437 -2,899 0.02% 16,587,846
2025-04-29 2025-04-25 28.461 594,336 +483 0.02% 16,915,192
2025-04-24 2025-04-22 29.289 593,853 +43,481 0.02% 17,393,124
2025-04-23 2025-04-17 28.875 550,372 -966 0.02% 15,891,787
2025-04-22 2025-04-16 27.736 551,338 +3,382 0.02% 15,292,022
2025-04-17 2025-04-15 28.461 547,956 -40,583 0.02% 15,595,187
2025-04-10 2025-04-08 26.701 588,539 -48,312 0.02% 15,714,738
2025-04-09 2025-04-07 25.511 636,851 +6,281 0.02% 16,246,767
2025-04-08 2025-04-03 30.013 630,570 -2,416 0.02% 18,925,332
2025-04-02 2025-03-31 29.082 632,986 -53,627 0.02% 18,408,255
2025-03-28 2025-03-26 29.237 686,613 +1,933 0.02% 20,074,405
2025-03-27 2025-03-25 29.082 684,680 +3,865 0.02% 19,911,600
2025-03-26 2025-03-24 29.651 680,815 +76,333 0.02% 20,186,729
2025-03-25 2025-03-21 29.392 604,482 -162,329 0.02% 17,766,992
2025-03-24 2025-03-20 29.858 766,811 +2,899 0.02% 22,895,301
2025-03-21 2025-03-19 31.100 763,912 -11,595 0.02% 23,757,460
2025-03-20 2025-03-18 29.496 775,507 +116,432 0.02% 22,874,035
2025-03-18 2025-03-14 27.995 659,075 -70,536 0.02% 18,450,762
2025-03-17 2025-03-13 26.546 729,611 -38,166 0.02% 19,368,275
2025-03-14 2025-03-12 27.270 767,777 +51,694 0.02% 20,937,649
2025-03-13 2025-03-11 28.150 716,083 -1,933 0.02% 20,157,862
2025-03-12 2025-03-10 27.115 718,016 +6,281 0.02% 19,469,178
2025-03-11 2025-03-07 27.736 711,735 -177,789 0.02% 19,740,826
2025-03-10 2025-03-06 27.063 889,524 +77,783 0.03% 24,073,629
2025-03-07 2025-03-05 26.236 811,741 +67,154 0.03% 21,296,471
2025-03-06 2025-03-04 26.287 744,587 -24,640 0.02% 19,573,179
2025-03-05 2025-03-03 25.149 769,227 -117,399 0.02% 19,345,190
2025-03-04 2025-02-28 25.770 886,626 +35,752 0.03% 22,848,201
2025-03-03 2025-02-27 27.167 850,874 +36,234 0.03% 23,115,685
2025-02-28 2025-02-26 26.029 814,640 +124,646 0.03% 21,203,909
2025-02-27 2025-02-25 25.252 689,994 +15,943 0.02% 17,423,979
2025-02-26 2025-02-24 26.339 674,051 +3,865 0.02% 17,753,858
2025-02-25 2025-02-21 25.304 670,186 +966 0.02% 16,958,460
2025-02-21 2025-02-19 26.080 669,220 +6,764 0.02% 17,453,465
2025-02-20 2025-02-18 25.822 662,456 +5,314 0.02% 17,105,658
2025-02-19 2025-02-17 26.494 657,142 -3,865 0.02% 17,410,506
2025-02-18 2025-02-14 27.374 661,007 +966 0.02% 18,094,390
2025-02-17 2025-02-13 25.873 660,041 +966 0.02% 17,077,454
2025-02-14 2025-02-12 25.252 659,075 +3,865 0.02% 16,643,201
2025-02-10 2025-02-06 25.097 655,210 -3,865 0.02% 16,443,886
2025-02-07 2025-02-05 24.373 659,075 +3,865 0.02% 16,063,418
2025-02-06 2025-02-04 25.097 655,210 -1,932 0.02% 16,443,886
2025-02-05 2025-02-03 24.631 657,142 +1,932 0.02% 16,186,330
2025-02-04 2025-01-28 24.269 655,210 -2,898 0.02% 15,901,408
2025-01-23 2025-01-21 24.683 658,108 +4,831 0.02% 16,244,179
2025-01-22 2025-01-20 24.580 653,277 -1,449 0.02% 16,057,325
2025-01-20 2025-01-16 24.476 654,726 +1,932 0.02% 16,025,181
2025-01-13 2025-01-09 24.062 652,794 +966 0.02% 15,707,654
2025-01-09 2025-01-07 24.062 651,828 +483 0.02% 15,684,410
2025-01-06 2025-01-02 25.097 651,345 +193,250 0.02% 16,346,886
2025-01-03 2024-12-31 26.132 458,095 +9,662 0.01% 11,970,964
2025-01-02 2024-12-27 25.977 448,433 -1,449 0.01% 11,648,862
2024-12-30 2024-12-24 26.598 449,882 -967 0.01% 11,965,861
2024-12-27 2024-12-20 26.339 450,849 +484 0.01% 11,874,931
2024-12-20 2024-12-18 26.391 450,365 +1,449 0.01% 11,885,488
2024-12-19 2024-12-17 26.443 448,916 +966 0.01% 11,870,478
2024-12-18 2024-12-16 26.805 447,950 +26,572 0.01% 12,007,194
2024-12-17 2024-12-13 27.270 421,378 +1,932 0.01% 11,491,181
2024-12-16 2024-12-12 28.823 419,446 -3,865 0.01% 12,089,643
2024-12-13 2024-12-11 27.270 423,311 +1,450 0.01% 11,543,895
2024-12-12 2024-12-10 27.633 421,861 +130,443 0.01% 11,657,162
2024-12-06 2024-12-04 27.167 291,418 +1,449 0.01% 7,916,950
2024-11-28 2024-11-26 26.650 289,969 +967 0.01% 7,727,536
2024-11-20 2024-11-18 27.788 289,002 +966 0.01% 8,030,773
2024-11-18 2024-11-14 28.202 288,036 +2,899 0.01% 8,123,169
2024-11-13 2024-11-11 30.996 285,137 +1,932 0.01% 8,838,175
2024-11-12 2024-11-08 32.497 283,205 +1,933 0.01% 9,203,283
2024-10-15 2024-10-10 35.084 281,272 -1,450 0.01% 9,868,210
2024-10-10 2024-10-08 31.928 282,722 +2,899 0.01% 9,026,658
2024-10-09 2024-10-07 36.533 279,823 -5,314 0.01% 10,222,811
2024-10-04 2024-10-02 37.102 285,137 -12,562 0.01% 10,579,251
2024-10-03 2024-09-30 35.188 297,699 -2,415 0.01% 10,475,349
2024-10-02 2024-09-27 33.428 300,114 +966 0.01% 10,032,311
2024-09-30 2024-09-26 31.203 299,148 -11,595 0.01% 9,334,383
2024-09-27 2024-09-25 26.960 310,743 -966 0.01% 8,377,632
2024-09-26 2024-09-24 26.857 311,709 -57,975 0.01% 8,371,416
2024-09-23 2024-09-19 24.166 369,684 -1,932 0.01% 8,933,667
2024-09-13 2024-09-11 23.700 371,616 +1,932 0.01% 8,807,286
2024-09-04 2024-09-02 25.112 369,684 -1,932 0.01% 9,283,387
2024-09-03 2024-08-30 25.533 371,616 +17,738 0.01% 9,488,412
2024-09-02 2024-08-29 24.848 353,878 +7,598 0.01% 8,793,322
2024-08-22 2024-08-20 23.848 346,280 +35,616 0.01% 8,258,155
2024-07-31 2024-07-29 25.059 310,664 -9,022 0.01% 7,784,940
2024-07-29 2024-07-25 25.743 319,686 -950 0.01% 8,229,811
2024-07-26 2024-07-24 26.638 320,636 -16,621 0.01% 8,541,226
2024-07-23 2024-07-19 29.007 337,257 +2,375 0.01% 9,782,953
2024-07-10 2024-07-08 26.902 334,882 +5,698 0.01% 9,008,866
2024-07-09 2024-07-05 27.586 329,184 +2,849 0.01% 9,080,869
2024-07-08 2024-07-04 27.797 326,335 -2,849 0.01% 9,070,996
2024-07-05 2024-07-03 28.112 329,184 +2,849 0.01% 9,254,168
2024-07-02 2024-06-27 28.639 326,335 +950 0.01% 9,345,875
2024-06-26 2024-06-24 29.218 325,385 +475 0.01% 9,507,097
2024-06-25 2024-06-21 29.271 324,910 +15,196 0.01% 9,510,323
2024-06-24 2024-06-20 29.534 309,714 +3,799 0.01% 9,147,051
2024-06-20 2024-06-18 30.429 305,915 +2,849 0.01% 9,308,635
2024-06-18 2024-06-14 32.113 303,066 -4,274 0.01% 9,732,501
2024-06-17 2024-06-13 31.376 307,340 +1,900 0.01% 9,643,235
2024-06-14 2024-06-12 31.219 305,440 +8,073 0.01% 9,535,380
2024-06-12 2024-06-07 32.956 297,367 +13,297 0.01% 9,799,965
2024-06-07 2024-06-05 32.798 284,070 -9,023 0.01% 9,316,887
2024-06-06 2024-06-04 33.219 293,093 +475 0.01% 9,736,261
2024-06-05 2024-06-03 32.956 292,618 +13,771 0.01% 9,643,458
2024-05-31 2024-05-29 35.851 278,847 -950 0.01% 9,997,018
2024-05-28 2024-05-24 35.746 279,797 +2,850 0.01% 10,001,617
2024-05-27 2024-05-23 35.799 276,947 +949 0.01% 9,914,321
2024-05-24 2024-05-22 36.852 275,998 +8,073 0.01% 10,170,947
2024-05-23 2024-05-21 39.408 267,925 +9,498 0.01% 10,558,426
2024-05-22 2024-05-20 40.589 258,427 +371 0.01% 10,489,374
2024-05-21 2024-05-17 39.784 258,056 +3,725 0.01% 10,266,492
2024-05-17 2024-05-14 40.536 254,331 +5,588 0.01% 10,309,465
2024-05-14 2024-05-10 40.965 248,743 +12,417 0.01% 10,189,792
2024-05-10 2024-05-08 39.516 236,326 +2,328 0.01% 9,338,545
2024-05-08 2024-05-06 40.321 233,998 -1,397 0.01% 9,435,002
2024-05-07 2024-05-03 39.891 235,395 -13,503 0.01% 9,390,224
2024-05-06 2024-05-02 38.710 248,898 -7,916 0.01% 9,634,886
2024-05-03 2024-04-30 38.656 256,814 +15,831 0.01% 9,927,527
2024-05-02 2024-04-29 38.388 240,983 +3,726 0.01% 9,250,865
2024-04-30 2024-04-26 39.032 237,257 +931 0.01% 9,260,690
2024-04-25 2024-04-23 37.583 236,326 +931 0.01% 8,881,768
2024-04-18 2024-04-16 34.576 235,395 -931 0.01% 8,139,036
2024-04-11 2024-04-09 36.563 236,326 +1,862 0.01% 8,640,692
2024-04-10 2024-04-08 36.402 234,464 +1,863 0.01% 8,534,847
2024-04-05 2024-04-02 38.871 232,601 +1,862 0.01% 9,041,491
2024-03-28 2024-03-26 38.388 230,739 -11,175 0.01% 8,857,618
2024-03-26 2024-03-22 38.603 241,914 +11,175 0.01% 9,338,557
2024-03-21 2024-03-19 39.945 230,739 +1,863 0.01% 9,216,878
2024-03-20 2024-03-18 40.750 228,876 +1,863 0.01% 9,326,784
2024-03-15 2024-03-13 38.925 227,013 -16,763 0.01% 8,836,466
2024-03-14 2024-03-12 39.140 243,776 -24,214 0.01% 9,541,318
2024-03-11 2024-03-07 36.616 267,990 +9,313 0.01% 9,812,798
2024-03-08 2024-03-06 36.777 258,677 +11,175 0.01% 9,513,455
2024-03-05 2024-03-01 35.865 247,502 +1,863 0.01% 8,876,568
2024-02-29 2024-02-27 36.670 245,639 +13,038 0.01% 9,007,576
2024-02-26 2024-02-22 35.865 232,601 -1,863 0.01% 8,342,149
2024-02-23 2024-02-21 34.469 234,464 +1,863 0.01% 8,081,670
2024-02-22 2024-02-20 32.697 232,601 +1,862 0.01% 7,605,342
2024-02-21 2024-02-19 32.590 230,739 +1,863 0.01% 7,519,684
2024-02-20 2024-02-16 33.985 228,876 -1,863 0.01% 7,778,464
2024-02-19 2024-02-15 31.140 230,739 -1,862 0.01% 7,185,201
2024-02-08 2024-02-06 32.214 232,601 +1,862 0.01% 7,492,948
2024-01-15 2024-01-11 33.717 230,739 -1,862 0.01% 7,779,838
2024-01-12 2024-01-10 32.965 232,601 +1,862 0.01% 7,667,784
2024-01-05 2024-01-03 34.683 230,739 -5,587 0.01% 8,002,827
2024-01-04 2024-01-02 33.663 236,326 +9,313 0.01% 7,955,527
2023-12-07 2023-12-05 35.704 227,013 +1,862 0.01% 8,105,173
2023-11-29 2023-11-27 39.677 225,151 +29,801 0.01% 8,933,224
2023-11-28 2023-11-24 40.911 195,350 +1,863 0.01% 7,992,052
2023-11-23 2023-11-21 42.576 193,487 -1,863 0.01% 8,237,869
2023-11-21 2023-11-17 41.663 195,350 +1,863 0.01% 8,138,887
2023-11-15 2023-11-13 43.918 193,487 +1,862 0.01% 8,497,575
2023-11-08 2023-11-06 46.925 191,625 -1,862 0.01% 8,991,942
2023-11-06 2023-11-02 43.703 193,487 +1,862 0.01% 8,456,022
2023-10-26 2023-10-24 44.079 191,625 -1,862 0.01% 8,446,664
2023-10-16 2023-10-12 48.482 193,487 -1,863 0.01% 9,380,574
2023-10-13 2023-10-11 46.817 195,350 -1,862 0.01% 9,145,760
2023-09-26 2023-09-22 47.032 197,212 -1,863 0.01% 9,275,287
2023-09-13 2023-09-11 48.160 199,075 +9,313 0.01% 9,587,361
2023-08-30 2023-08-28 49.993 189,762 +1,254 0.01% 9,486,831
2023-08-28 2023-08-24 51.777 188,508 -1,850 0.01% 9,760,352
2023-08-23 2023-08-21 48.696 190,358 -9,251 0.01% 9,269,709
2023-08-22 2023-08-18 49.723 199,609 +1,850 0.01% 9,925,174
2023-08-21 2023-08-17 50.912 197,759 -1,850 0.01% 10,068,328
2023-08-15 2023-08-11 50.966 199,609 +5,550 0.01% 10,173,303
2023-08-14 2023-08-10 51.993 194,059 +1,851 0.01% 10,089,718
2023-08-09 2023-08-07 54.209 192,208 +1,850 0.01% 10,419,397
2023-08-07 2023-08-03 51.993 190,358 -1,850 0.01% 9,897,292
2023-08-03 2023-08-01 52.750 192,208 +1,850 0.01% 10,138,915
2023-07-31 2023-07-27 54.425 190,358 +9,251 0.01% 10,360,263
2023-07-25 2023-07-21 53.236 181,107 -1,850 0.01% 9,641,434
2023-07-24 2023-07-20 52.425 182,957 +1,850 0.01% 9,591,598
2023-07-21 2023-07-19 52.912 181,107 +1,850 0.01% 9,582,705
2023-07-19 2023-07-14 54.641 179,257 -5,550 0.01% 9,794,843
2023-07-10 2023-07-06 51.993 184,807 +7,401 0.01% 9,608,679
2023-07-07 2023-07-05 54.425 177,406 +1,850 0.01% 9,655,349
2023-07-05 2023-07-03 56.209 175,556 -1,850 0.01% 9,867,774
2023-06-29 2023-06-27 55.182 177,406 +1,850 0.01% 9,789,584
2023-06-21 2023-06-19 57.830 175,556 +1,850 0.01% 10,152,421
2023-06-20 2023-06-16 58.857 173,706 -1,850 0.01% 10,223,813
2023-06-19 2023-06-15 58.749 175,556 -5,551 0.01% 10,313,722
2023-06-14 2023-06-12 56.965 181,107 +1,850 0.01% 10,316,824
2023-06-08 2023-06-06 55.993 179,257 -1,850 0.01% 10,037,049
2023-06-05 2023-06-01 52.047 181,107 +1,850 0.01% 9,426,093
2023-05-30 2023-05-25 54.479 179,257 -7,401 0.01% 9,765,778
2023-05-29 2023-05-24 55.236 186,658 +3,701 0.01% 10,310,214
2023-05-23 2023-05-19 58.791 182,957 +1,139 0.01% 10,756,159
2023-05-22 2023-05-18 57.920 181,818 +1,839 0.01% 10,530,985
2023-05-19 2023-05-17 58.356 179,979 -1,839 0.01% 10,502,775
2023-05-18 2023-05-16 60.042 181,818 +1,839 0.01% 10,916,627
2023-05-16 2023-05-12 58.791 179,979 +1,838 0.01% 10,581,081
2023-05-10 2023-05-08 61.564 178,141 +45,969 0.01% 10,967,126
2023-05-09 2023-05-05 62.163 132,172 +1,838 0.00% 8,216,147
2023-05-08 2023-05-04 62.380 130,334 +47,807 0.00% 8,130,245
2023-05-03 2023-04-28 65.643 82,527 +1,839 0.00% 5,417,337
2023-04-28 2023-04-26 67.003 80,688 -1,839 0.00% 5,406,325
2023-04-27 2023-04-25 64.936 82,527 +1,839 0.00% 5,358,989
2023-04-03 2023-03-30 69.994 80,688 -1,839 0.00% 5,647,679
2023-03-28 2023-03-24 68.417 82,527 -1,838 0.00% 5,646,238
2023-03-22 2023-03-20 64.229 84,365 -7,355 0.00% 5,418,695
2023-03-21 2023-03-17 67.112 91,720 -1,839 0.00% 6,155,477
2023-03-15 2023-03-13 66.513 93,559 -3,678 0.00% 6,222,925
2023-03-14 2023-03-10 63.033 97,237 +1,839 0.00% 6,129,111
2023-03-07 2023-03-03 66.187 95,398 +1,839 0.00% 6,314,113
2023-03-03 2023-03-01 68.145 93,559 -1,839 0.00% 6,375,572
2023-03-01 2023-02-27 63.359 95,398 -1,839 0.00% 6,044,324
2023-02-24 2023-02-22 62.108 97,237 +1,839 0.00% 6,039,210
2023-02-16 2023-02-14 65.426 95,398 +1,839 0.00% 6,241,477
2023-02-15 2023-02-13 66.187 93,559 -1,839 0.00% 6,192,395
2023-02-14 2023-02-10 63.087 95,398 +1,839 0.00% 6,018,382
2023-02-09 2023-02-07 62.543 93,559 -1,839 0.00% 5,851,483
2023-02-06 2023-02-02 64.501 95,398 +1,839 0.00% 6,153,277
2023-01-27 2023-01-20 67.112 93,559 +1,839 0.00% 6,278,895
2023-01-26 2023-01-19 66.459 91,720 -1,839 0.00% 6,095,618
2023-01-19 2023-01-17 65.099 93,559 -1,839 0.00% 6,090,630
2023-01-18 2023-01-16 65.806 95,398 +9,194 0.00% 6,277,795
2023-01-17 2023-01-13 66.405 86,204 +1,839 0.00% 5,724,342
2023-01-13 2023-01-11 64.664 84,365 -9,194 0.00% 5,455,401
2023-01-10 2023-01-06 62.489 93,559 -1,839 0.00% 5,846,394
2023-01-09 2023-01-05 63.305 95,398 -45,968 0.00% 6,039,135
2023-01-06 2023-01-04 60.096 141,366 -1,839 0.00% 8,495,516
2023-01-05 2023-01-03 59.770 143,205 -1,838 0.00% 8,559,303
2022-12-30 2022-12-28 61.075 145,043 -1,839 0.00% 8,858,477
2022-12-28 2022-12-22 60.912 146,882 -1,839 0.00% 8,946,828
2022-12-16 2022-12-14 59.824 148,721 +1,839 0.00% 8,897,080
2022-12-05 2022-12-01 59.008 146,882 -11,033 0.00% 8,667,240
2022-12-02 2022-11-30 58.247 157,915 +11,033 0.01% 9,198,041
2022-11-28 2022-11-24 51.068 146,882 -1,839 0.00% 7,500,957
2022-11-23 2022-11-21 51.829 148,721 -1,839 0.00% 7,708,106
2022-11-21 2022-11-17 54.440 150,560 -1,838 0.01% 8,196,458
2022-11-18 2022-11-16 54.984 152,398 +1,838 0.01% 8,379,400
2022-11-15 2022-11-11 53.080 150,560 +1,839 0.01% 7,991,751
2022-11-11 2022-11-09 49.545 148,721 +1,839 0.00% 7,368,400
2022-11-08 2022-11-04 49.056 146,882 -1,839 0.00% 7,205,392
2022-11-03 2022-11-01 44.379 148,721 -16,548 0.00% 6,600,016
2022-11-02 2022-10-31 40.245 165,269 +18,387 0.01% 6,651,286
2022-10-19 2022-10-17 54.440 146,882 +1,839 0.00% 7,996,228
2022-10-18 2022-10-14 55.310 145,043 +1,838 0.00% 8,022,325
2022-10-17 2022-10-13 55.364 143,205 +1,839 0.00% 7,928,453
2022-10-14 2022-10-12 56.452 141,366 +45,968 0.00% 7,980,403
2022-10-10 2022-10-06 63.305 95,398 -1,839 0.00% 6,039,135
2022-10-07 2022-10-05 62.815 97,237 -3,677 0.00% 6,107,958
2022-10-06 2022-10-03 59.770 100,914 -1,839 0.00% 6,031,587
2022-10-05 2022-09-30 59.443 102,753 +1,839 0.00% 6,107,974
2022-09-30 2022-09-28 59.606 100,914 -1,839 0.00% 6,015,123
2022-09-28 2022-09-26 58.519 102,753 -1,838 0.00% 6,012,974
2022-09-27 2022-09-23 57.159 104,591 +1,838 0.00% 5,978,325
2022-09-22 2022-09-20 60.042 102,753 -137,904 0.00% 6,169,445
2022-09-20 2022-09-16 58.736 240,657 -1,839 0.01% 14,135,291
2022-09-19 2022-09-15 58.410 242,496 +1,839 0.01% 14,164,178
2022-09-16 2022-09-14 57.594 240,657 +1,838 0.01% 13,860,438
2022-09-14 2022-09-09 57.812 238,819 -1,838 0.01% 13,806,533
2022-09-06 2022-09-02 56.452 240,657 +45,968 0.01% 13,585,586
2022-09-05 2022-09-01 56.724 194,689 +1,839 0.01% 11,043,538
2022-09-02 2022-08-31 59.661 192,850 +93,775 0.01% 11,505,587
2022-08-31 2022-08-29 61.100 99,075 -1,839 0.00% 6,053,503
2022-08-30 2022-08-26 62.139 100,914 +4,151 0.00% 6,270,653
2022-08-25 2022-08-23 61.483 96,763 +1,829 0.00% 5,949,257
2022-08-19 2022-08-17 61.210 94,934 -1,829 0.00% 5,810,863
2022-08-18 2022-08-16 58.914 96,763 -5,490 0.00% 5,700,710
2022-08-17 2022-08-15 60.390 102,253 -18,298 0.00% 6,175,032
2022-08-12 2022-08-10 57.548 120,551 +16,468 0.00% 6,937,453
2022-08-08 2022-08-04 60.335 104,083 +1,830 0.00% 6,279,857
2022-08-04 2022-08-02 59.078 102,253 -10,978 0.00% 6,040,914
2022-08-03 2022-08-01 60.444 113,231 -1,830 0.00% 6,844,179
2022-07-25 2022-07-21 57.821 115,061 -1,830 0.00% 6,652,956
2022-07-22 2022-07-20 57.985 116,891 +1,830 0.00% 6,777,934
2022-07-15 2022-07-13 58.258 115,061 +1,830 0.00% 6,703,262
2022-07-12 2022-07-08 59.351 113,231 -1,830 0.00% 6,720,414
2022-07-11 2022-07-07 59.406 115,061 -1,830 0.00% 6,835,315
2022-07-08 2022-07-06 58.860 116,891 +3,660 0.00% 6,880,146
2022-07-05 2022-06-30 63.942 113,231 +1,829 0.00% 7,240,225
2022-07-04 2022-06-29 61.155 111,402 -1,829 0.00% 6,812,773
2022-06-30 2022-06-28 61.592 113,231 +1,829 0.00% 6,974,131
2022-06-29 2022-06-27 59.570 111,402 +3,660 0.00% 6,636,214
2022-06-28 2022-06-24 59.242 107,742 +12,808 0.00% 6,382,858
2022-06-27 2022-06-23 57.603 94,934 -7,319 0.00% 5,468,438
2022-06-24 2022-06-22 56.800 102,253 +3,660 0.00% 5,807,979
2022-06-23 2022-06-21 57.410 98,593 -697,012 0.00% 5,660,189
2022-06-21 2022-06-17 54.694 795,605 -1,805 0.03% 43,515,080
2022-06-16 2022-06-14 54.251 797,410 +1,805 0.03% 43,260,297
2022-06-13 2022-06-09 55.359 795,605 +1,804 0.03% 44,044,139
2022-06-10 2022-06-08 58.352 793,801 +703,784 0.03% 46,319,637
2022-06-06 2022-06-01 53.641 90,017 -1,804 0.00% 4,828,642
2022-06-01 2022-05-30 53.198 91,821 -7,219 0.00% 4,884,705
2022-05-31 2022-05-27 49.153 99,040 -90,228 0.00% 4,868,099
2022-05-27 2022-05-25 47.657 189,268 +90,228 0.01% 9,019,880
2022-05-24 2022-05-20 51.314 99,040 -180,457 0.00% 5,082,141
2022-05-13 2022-05-11 48.432 279,497 -9,023 0.01% 13,536,728
2022-05-12 2022-05-10 46.936 288,520 +1,805 0.01% 13,542,052
2022-05-11 2022-05-06 45.329 286,715 +14,436 0.01% 12,996,573
2022-05-10 2022-05-05 50.538 272,279 +1,805 0.01% 13,760,497
2022-05-05 2022-05-03 51.757 270,474 +1,804 0.01% 13,999,017
2022-05-04 2022-04-29 51.536 268,670 -14,436 0.01% 13,846,093
2022-04-28 2022-04-26 48.322 283,106 +1,804 0.01% 13,680,145
2022-04-27 2022-04-25 46.881 281,302 -1,804 0.01% 13,187,677
2022-04-26 2022-04-22 50.261 283,106 +1,804 0.01% 14,229,233
2022-04-25 2022-04-21 50.261 281,302 -7,218 0.01% 14,138,562
2022-04-22 2022-04-20 51.037 288,520 +1,805 0.01% 14,725,182
2022-04-20 2022-04-14 51.314 286,715 -3,609 0.01% 14,712,502
2022-04-13 2022-04-11 46.548 290,324 +90,228 0.01% 13,514,107
2022-04-11 2022-04-07 49.375 200,096 +1,805 0.01% 9,879,643
2022-04-08 2022-04-06 50.760 198,291 +1,804 0.01% 10,065,228
2022-04-07 2022-04-04 53.974 196,487 -1,804 0.01% 10,605,177
2022-04-01 2022-03-30 54.085 198,291 +1,804 0.01% 10,724,522
2022-03-31 2022-03-29 52.755 196,487 +1,805 0.01% 10,365,635
2022-03-29 2022-03-25 51.813 194,682 +7,218 0.01% 10,087,012
2022-03-28 2022-03-24 53.143 187,464 +9,023 0.01% 9,962,346
2022-03-25 2022-03-23 57.077 178,441 -5,414 0.01% 10,184,906
2022-03-23 2022-03-21 54.916 183,855 +3,610 0.01% 10,096,579
2022-03-22 2022-03-18 55.747 180,245 +1,804 0.01% 10,048,155
2022-03-21 2022-03-17 57.354 178,441 +1,805 0.01% 10,234,347
2022-03-18 2022-03-16 51.591 176,636 +1,804 0.01% 9,112,846
2022-03-17 2022-03-15 47.767 174,832 -3,609 0.01% 8,351,285
2022-03-16 2022-03-14 51.092 178,441 +92,033 0.01% 9,116,974
2022-03-15 2022-03-11 57.576 86,408 -1,804 0.00% 4,975,018
2022-03-14 2022-03-10 60.624 88,212 +1,804 0.00% 5,347,738
2022-03-11 2022-03-09 60.347 86,408 +1,805 0.00% 5,214,431
2022-03-10 2022-03-08 59.792 84,603 +1,805 0.00% 5,058,623
2022-03-08 2022-03-04 68.770 82,798 +1,804 0.00% 5,693,991
2022-03-04 2022-03-02 69.545 80,994 +1,805 0.00% 5,632,766
2022-02-23 2022-02-21 71.263 79,189 -1,805 0.00% 5,643,272
2022-02-17 2022-02-15 69.379 80,994 -10,827 0.00% 5,619,301
2022-02-14 2022-02-10 65.556 91,821 +1,804 0.00% 6,019,382
2022-02-09 2022-02-07 65.944 90,017 -1,804 0.00% 5,936,037
2022-02-08 2022-02-04 67.661 91,821 -1,805 0.00% 6,212,735
2022-01-27 2022-01-25 66.664 93,626 +3,609 0.00% 6,241,475
2022-01-26 2022-01-24 67.107 90,017 +1,805 0.00% 6,040,791
2022-01-20 2022-01-18 62.286 88,212 +5,414 0.00% 5,494,385
2022-01-18 2022-01-14 64.447 82,798 -27,069 0.00% 5,336,109
2022-01-17 2022-01-13 64.392 109,867 +9,023 0.00% 7,074,545
2022-01-14 2022-01-12 63.394 100,844 +18,046 0.00% 6,392,949
2022-01-13 2022-01-11 62.231 82,798 +3,609 0.00% 5,152,580
2022-01-06 2022-01-04 65.999 79,189 +1,804 0.00% 5,226,389
2022-01-05 2022-01-03 67.052 77,385 +3,609 0.00% 5,188,804
2021-12-23 2021-12-21 70.598 73,776 -10,827 0.00% 5,208,464
2021-12-22 2021-12-20 69.712 84,603 -14,437 0.00% 5,897,820
2021-12-21 2021-12-17 70.598 99,040 +5,414 0.00% 6,992,061
2021-12-17 2021-12-15 73.147 93,626 +10,828 0.00% 6,848,501
2021-12-15 2021-12-13 73.646 82,798 +14,436 0.00% 6,097,755
2021-12-14 2021-12-10 73.314 68,362 -1,804 0.00% 5,011,869
2021-12-09 2021-12-07 69.268 70,166 -3,610 0.00% 4,860,286
2021-12-08 2021-12-06 67.551 73,776 -7,218 0.00% 4,983,609
2021-12-07 2021-12-03 69.102 80,994 -5,414 0.00% 5,596,860
2021-12-02 2021-11-30 70.709 86,408 +1,805 0.00% 6,109,839
2021-11-30 2021-11-26 71.762 84,603 +3,609 0.00% 6,071,286
2021-11-29 2021-11-25 73.480 80,994 +9,023 0.00% 5,951,432
2021-11-26 2021-11-24 73.258 71,971 +1,805 0.00% 5,272,470
2021-11-24 2021-11-22 72.870 70,166 -19,851 0.00% 5,113,021
2021-11-23 2021-11-19 72.039 90,017 +18,046 0.00% 6,484,747
2021-11-18 2021-11-16 70.820 71,971 -1,805 0.00% 5,096,987
2021-11-02 2021-10-29 71.485 73,776 -1,804 0.00% 5,273,876
2021-10-28 2021-10-26 69.213 75,580 -1,805 0.00% 5,231,117
2021-10-18 2021-10-12 64.835 77,385 -1,804 0.00% 5,017,274
2021-10-12 2021-10-08 63.561 79,189 -1,805 0.00% 5,033,307
2021-10-11 2021-10-07 62.342 80,994 -1,804 0.00% 5,049,292
2021-10-08 2021-10-06 59.294 82,798 +3,609 0.00% 4,909,404
2021-09-28 2021-09-24 63.450 79,189 +1,804 0.00% 5,024,530
2021-09-17 2021-09-15 63.672 77,385 +1,805 0.00% 4,927,220
2021-09-16 2021-09-14 65.001 75,580 +1,804 0.00% 4,912,811
2021-09-15 2021-09-13 65.999 73,776 +1,805 0.00% 4,869,137
2021-09-08 2021-09-06 72.316 71,971 -1,805 0.00% 5,204,670
2021-09-06 2021-09-02 72.815 73,776 -5,413 0.00% 5,371,995
2021-08-31 2021-08-27 71.236 79,189 +401 0.00% 5,641,120
2021-08-26 2021-08-24 71.292 78,788 -7,182 0.00% 5,616,943
2021-08-25 2021-08-23 69.565 85,970 +5,386 0.00% 5,980,525
2021-08-20 2021-08-18 71.292 80,584 -1,795 0.00% 5,744,983
2021-08-19 2021-08-17 68.006 82,379 +10,773 0.00% 5,602,245
2021-08-18 2021-08-16 69.231 71,606 -8,978 0.00% 4,957,360
2021-08-17 2021-08-13 67.560 80,584 +3,591 0.00% 5,444,269
2021-08-16 2021-08-12 68.451 76,993 +5,387 0.00% 5,270,272
2021-08-13 2021-08-11 71.180 71,606 -3,591 0.00% 5,096,948
2021-08-12 2021-08-10 72.294 75,197 -3,591 0.00% 5,436,322
2021-08-05 2021-08-03 67.170 78,788 +3,591 0.00% 5,292,213
2021-08-02 2021-07-29 68.730 75,197 -8,978 0.00% 5,168,275
2021-07-26 2021-07-22 73.353 84,175 +8,978 0.00% 6,174,458
2021-07-16 2021-07-14 76.026 75,197 -10,773 0.00% 5,716,933
2021-07-15 2021-07-13 73.798 85,970 +1,795 0.00% 6,344,432
2021-07-12 2021-07-08 70.122 84,175 +3,591 0.00% 5,902,538
2021-07-09 2021-07-07 73.074 80,584 +7,182 0.00% 5,888,607
2021-07-08 2021-07-06 73.798 73,402 -1,795 0.00% 5,416,936
2021-07-06 2021-07-02 74.801 75,197 +1,795 0.00% 5,624,792
2021-07-02 2021-06-29 78.644 73,402 +7,182 0.00% 5,772,614
2021-06-29 2021-06-25 81.429 66,220 -8,977 0.00% 5,392,206
2021-06-28 2021-06-24 78.755 75,197 -1,796 0.00% 5,922,156
2021-06-25 2021-06-23 79.256 76,993 +1,796 0.00% 6,102,195
2021-06-24 2021-06-22 77.530 75,197 -1,796 0.00% 5,830,015
2021-06-23 2021-06-21 78.365 76,993 +10,773 0.00% 6,033,583
2021-06-22 2021-06-18 80.203 66,220 -1,796 0.00% 5,311,065
2021-06-18 2021-06-16 77.530 68,016 +1,796 0.00% 5,273,273
2021-06-15 2021-06-10 79.145 66,220 -1,796 0.00% 5,240,988
2021-06-10 2021-06-08 79.368 68,016 +10,773 0.00% 5,398,286
2021-06-09 2021-06-07 82.153 57,243 -8,977 0.00% 4,702,668
2021-06-08 2021-06-04 79.089 66,220 -1,796 0.00% 5,237,300
2021-05-28 2021-05-26 76.639 68,016 -3,590 0.00% 5,212,661
2021-05-26 2021-05-24 74.411 71,606 -1,796 0.00% 5,328,265
2021-05-24 2021-05-20 76.202 73,402 +5,386 0.00% 5,593,415
2021-05-21 2021-05-18 76.258 68,016 +3,740 0.00% 5,186,786
2021-05-18 2021-05-14 73.467 64,276 -1,791 0.00% 4,722,166
2021-05-17 2021-05-13 72.183 66,067 -3,582 0.00% 4,768,915
2021-05-06 2021-05-04 70.899 69,649 -1,792 0.00% 4,938,046
2021-04-29 2021-04-27 71.625 71,441 -3,582 0.00% 5,116,944
2021-04-28 2021-04-26 71.848 75,023 +1,791 0.00% 5,390,257
2021-04-27 2021-04-23 74.025 73,232 +1,791 0.00% 5,421,019
2021-04-26 2021-04-22 74.528 71,441 -1,791 0.00% 5,324,334
2021-04-21 2021-04-19 71.960 73,232 +1,791 0.00% 5,269,754
2021-04-20 2021-04-16 71.569 71,441 -10,747 0.00% 5,112,956
2021-04-16 2021-04-14 70.843 82,188 -1,792 0.00% 5,822,460
2021-04-15 2021-04-13 69.782 83,980 +3,583 0.00% 5,860,334
2021-04-14 2021-04-12 67.103 80,397 -1,791 0.00% 5,394,868
2021-04-12 2021-04-08 70.006 82,188 +1,791 0.00% 5,753,637
2021-04-09 2021-04-07 67.494 80,397 -3,583 0.00% 5,426,286
2021-04-07 2021-03-31 68.052 83,980 -1,791 0.00% 5,714,998
2021-03-30 2021-03-26 67.884 85,771 -1,791 0.00% 5,822,514
2021-03-24 2021-03-22 66.321 87,562 +1,791 0.00% 5,807,225
2021-03-23 2021-03-19 68.889 85,771 +1,791 0.00% 5,908,703
2021-03-22 2021-03-18 69.782 83,980 +3,583 0.00% 5,860,334
2021-03-19 2021-03-17 70.341 80,397 +5,374 0.00% 5,655,186
2021-03-18 2021-03-16 65.205 75,023 +1,791 0.00% 4,891,857
2021-03-16 2021-03-12 64.256 73,232 -7,165 0.00% 4,705,575
2021-03-05 2021-03-03 65.986 80,397 +10,748 0.00% 5,305,103
2021-02-24 2021-02-22 73.132 69,649 +3,582 0.00% 5,093,575
2021-02-22 2021-02-18 76.649 66,067 -5,374 0.00% 5,063,976
2021-02-19 2021-02-17 75.923 71,441 +5,374 0.00% 5,424,041
2021-02-18 2021-02-16 75.979 66,067 +12,539 0.00% 5,019,717
2021-02-17 2021-02-11 79.552 53,528 +1,791 0.00% 4,258,262
2021-02-10 2021-02-08 79.831 51,737 -1,791 0.00% 4,130,226
2021-02-09 2021-02-05 80.780 53,528 -3,582 0.00% 4,324,004
2021-02-08 2021-02-04 79.608 57,110 +3,582 0.00% 4,546,406
2021-02-03 2021-02-01 77.933 53,528 -1,791 0.00% 4,171,603
2021-01-28 2021-01-26 79.273 55,319 -3,583 0.00% 4,385,299
2021-01-27 2021-01-25 78.324 58,902 +3,583 0.00% 4,613,433
2021-01-21 2021-01-19 79.273 55,319 -3,583 0.00% 4,385,299
2021-01-20 2021-01-18 76.482 58,902 +1,792 0.00% 4,504,920
2021-01-18 2021-01-14 77.877 57,110 +7,165 0.00% 4,447,571
2021-01-15 2021-01-13 76.258 49,945 -14,331 0.00% 3,808,722
2021-01-14 2021-01-12 78.324 64,276 +1,792 0.00% 5,034,346
2021-01-13 2021-01-11 80.948 62,484 -1,792 0.00% 5,057,936
2021-01-12 2021-01-08 84.186 64,276 -12,539 0.00% 5,411,114
2021-01-11 2021-01-07 80.389 76,815 +8,957 0.00% 6,175,115
2021-01-08 2021-01-06 82.399 67,858 +1,791 0.00% 5,591,443
2021-01-05 2020-12-31 79.720 66,067 +1,791 0.00% 5,266,830
2020-12-15 2020-12-11 73.690 64,276 -1,791 0.00% 4,736,519
2020-12-10 2020-12-08 70.062 66,067 -1,791 0.00% 4,628,762
2020-12-09 2020-12-07 69.950 67,858 +1,791 0.00% 4,746,666
2020-12-07 2020-12-03 70.397 66,067 +1,791 0.00% 4,650,891
2020-11-23 2020-11-19 64.032 64,276 -1,791 0.00% 4,115,748
2020-11-19 2020-11-17 60.292 66,067 +1,791 0.00% 3,983,317
2020-11-13 2020-11-11 59.176 64,276 -1,791 0.00% 3,803,568
2020-11-12 2020-11-10 60.460 66,067 -12,539 0.00% 3,994,382
2020-11-11 2020-11-09 56.775 78,606 -1,791 0.00% 4,462,859
2020-11-09 2020-11-05 54.430 80,397 +1,791 0.00% 4,376,037
2020-09-24 2020-09-22 53.753 78,606 +1,791 0.00% 4,225,316
2020-09-23 2020-09-21 55.097 76,815 +229 0.00% 4,232,270
2020-09-17 2020-09-15 57.169 76,586 +1,786 0.00% 4,378,319
2020-09-03 2020-09-01 56.273 74,800 +7,144 0.00% 4,209,204
2020-09-01 2020-08-28 59.128 67,656 -3,572 0.00% 4,000,392
2020-08-27 2020-08-25 57.057 71,228 -1,786 0.00% 4,064,033
2020-08-24 2020-08-20 58.456 73,014 +5,358 0.00% 4,268,143
2020-08-18 2020-08-14 58.904 67,656 +1,786 0.00% 3,985,239
2020-08-05 2020-08-03 60.248 65,870 -1,786 0.00% 3,968,553
2020-08-04 2020-07-31 60.360 67,656 -1,786 0.00% 4,083,733
2020-08-03 2020-07-30 60.136 69,442 -5,358 0.00% 4,175,984
2020-07-30 2020-07-28 60.472 74,800 +1,786 0.00% 4,523,323
2020-07-27 2020-07-23 59.072 73,014 +3,572 0.00% 4,313,113
2020-07-23 2020-07-21 56.217 69,442 -1,786 0.00% 3,903,806
2020-07-22 2020-07-20 54.873 71,228 +3,572 0.00% 3,908,491
2020-07-17 2020-07-15 55.601 67,656 +1,786 0.00% 3,761,732
2020-07-15 2020-07-13 53.473 65,870 -8,930 0.00% 3,522,275
2020-06-29 2020-06-24 48.826 74,800 -26,789 0.00% 3,652,165
2020-06-26 2020-06-23 49.386 101,589 +26,789 0.00% 5,017,040
2020-06-24 2020-06-22 48.882 74,800 +8,930 0.00% 3,656,353
2020-06-23 2020-06-19 49.442 65,870 -1,786 0.00% 3,256,722
2020-06-17 2020-06-15 47.202 67,656 -83,939 0.00% 3,193,494
2020-06-16 2020-06-12 48.826 151,595 -5,358 0.01% 7,401,737
2020-06-11 2020-06-09 49.722 156,953 -185,738 0.01% 7,803,957
2020-06-10 2020-06-08 48.994 342,691 -317,898 0.01% 16,789,703
2020-06-09 2020-06-05 50.338 660,589 -485,777 0.02% 33,252,423
2020-06-08 2020-06-04 51.121 1,146,366 -69,652 0.04% 58,603,877
2020-06-04 2020-06-02 50.170 1,216,018 +414,339 0.04% 61,007,087
2020-06-03 2020-06-01 47.706 801,679 +712,592 0.03% 38,244,798
2020-06-02 2020-05-29 45.970 89,087 +3,572 0.00% 4,095,338
2020-05-26 2020-05-22 43.392 85,515 +106 0.00% 3,710,684
2020-05-25 2020-05-21 44.850 85,409 -53,512 0.00% 3,830,578
2020-05-22 2020-05-20 45.915 138,921 +3,567 0.00% 6,378,557
2020-05-20 2020-05-18 45.410 135,354 +53,512 0.00% 6,146,484
2020-05-18 2020-05-14 45.523 81,842 +14,270 0.00% 3,725,658
2020-05-15 2020-05-13 45.467 67,572 +1,784 0.00% 3,072,262
2020-05-13 2020-05-11 44.457 65,788 -3,568 0.00% 2,924,762
2020-05-12 2020-05-08 45.074 69,356 +1,784 0.00% 3,126,157
2020-05-08 2020-05-06 44.233 67,572 +1,784 0.00% 2,988,921
2020-04-09 2020-04-07 41.038 65,788 -8,919 0.00% 2,699,780
2020-04-07 2020-04-03 37.730 74,707 +8,919 0.00% 2,818,688
2020-03-18 2020-03-16 37.562 65,788 -8,919 0.00% 2,471,110
2020-03-09 2020-03-05 44.457 74,707 -10,702 0.00% 3,321,277
2020-02-24 2020-02-20 44.345 85,409 +8,918 0.00% 3,787,484
2020-02-19 2020-02-17 43.168 76,491 +8,919 0.00% 3,301,959
2020-02-06 2020-02-04 43.841 67,572 -3,568 0.00% 2,962,403
2020-02-03 2020-01-30 40.589 71,140 -12,486 0.00% 2,887,507
2020-01-30 2020-01-24 42.888 83,626 -3,567 0.00% 3,586,521
2020-01-23 2020-01-21 44.177 87,193 +3,567 0.00% 3,851,931
2020-01-22 2020-01-20 45.915 83,626 +8,919 0.00% 3,839,688
2020-01-21 2020-01-17 46.251 74,707 +3,567 0.00% 3,455,301
2020-01-20 2020-01-16 46.644 71,140 +1,784 0.00% 3,318,240
2020-01-10 2020-01-08 46.588 69,356 +1,784 0.00% 3,231,140
2020-01-03 2019-12-31 48.326 67,572 +3,567 0.00% 3,265,463
2019-12-27 2019-12-20 47.933 64,005 +8,919 0.00% 3,067,967
2019-12-19 2019-12-17 48.830 55,086 -8,919 0.00% 2,689,862
2019-12-17 2019-12-13 46.924 64,005 +8,919 0.00% 3,003,378
2019-12-13 2019-12-11 46.083 55,086 -3,568 0.00% 2,538,538
2019-12-12 2019-12-10 45.747 58,654 +1,784 0.00% 2,683,233
2019-12-11 2019-12-09 46.644 56,870 -1,784 0.00% 2,652,633
2019-12-09 2019-12-05 47.653 58,654 -1,783 0.00% 2,795,035
2019-12-06 2019-12-04 46.812 60,437 +1,783 0.00% 2,829,177
2019-11-20 2019-11-18 50.064 58,654 -1,783 0.00% 2,936,431
2019-09-25 2019-09-23 46.290 60,437 +196 0.00% 2,797,606
2019-09-24 2019-09-20 46.796 60,241 -1,778 0.00% 2,819,027
2019-08-23 2019-08-21 48.596 62,019 +1,778 0.00% 3,013,854
2019-08-21 2019-08-19 46.121 60,241 -11,062 0.00% 2,778,368
2019-08-20 2019-08-16 44.096 71,303 -1,778 0.00% 3,144,182
2019-08-05 2019-08-01 41.171 73,081 -3,556 0.00% 3,008,842
2019-08-01 2019-07-30 42.746 76,637 -17,779 0.00% 3,275,939
2019-07-31 2019-07-29 42.690 94,416 -5,334 0.00% 4,030,613
2019-07-25 2019-07-23 43.140 99,750 -1,778 0.00% 4,303,205
2019-07-15 2019-07-11 41.621 101,528 -1,778 0.00% 4,225,726
2019-07-04 2019-07-02 42.015 103,306 +1,778 0.00% 4,340,402
2019-05-28 2019-05-24 37.156 101,528 +92 0.00% 3,772,325
2019-05-14 2019-05-09 38.732 101,436 -26,644 0.00% 3,928,800
2019-05-07 2019-05-03 40.871 128,080 +44,407 0.00% 5,234,766
2019-04-12 2019-04-10 39.295 83,673 -1,776 0.00% 3,287,912
2019-04-10 2019-04-08 37.606 85,449 +1,776 0.00% 3,213,385
2019-04-09 2019-04-04 38.169 83,673 +1,777 0.00% 3,193,702
2019-04-08 2019-04-03 38.056 81,896 -1,777 0.00% 3,116,655
2019-04-04 2019-04-02 35.917 83,673 +1,777 0.00% 3,005,283
2019-04-03 2019-04-01 36.987 81,896 -12,434 0.00% 3,029,057
2019-03-19 2019-03-15 35.129 94,330 -8,882 0.00% 3,313,705
2019-03-18 2019-03-14 33.834 103,212 -8,882 0.00% 3,492,079
2019-03-15 2019-03-13 33.834 112,094 -8,881 0.00% 3,792,593
2019-03-13 2019-03-11 34.116 120,975 -3,553 0.00% 4,127,125
2019-03-12 2019-03-08 33.834 124,528 +8,882 0.00% 4,213,285
2019-03-11 2019-03-07 34.510 115,646 -1,777 0.00% 3,990,896
2019-03-08 2019-03-06 35.579 117,423 -17,763 0.00% 4,177,819
2019-03-07 2019-03-05 34.791 135,186 -3,552 0.00% 4,703,266
2019-03-06 2019-03-04 33.890 138,738 +15,986 0.00% 4,701,877
2019-03-01 2019-02-27 33.215 122,752 +5,329 0.00% 4,077,181
2019-02-28 2019-02-26 33.271 117,423 +1,777 0.00% 3,906,789
2019-02-19 2019-02-15 34.791 115,646 -3,553 0.00% 4,023,449
2019-02-11 2019-02-04 33.215 119,199 -1,776 0.00% 3,959,168
2019-01-30 2019-01-28 30.400 120,975 +3,552 0.00% 3,677,636
2019-01-29 2019-01-25 31.019 117,423 +1,777 0.00% 3,642,371
2019-01-07 2019-01-03 27.810 115,646 -8,882 0.00% 3,216,155
2018-12-28 2018-12-24 30.400 124,528 +17,763 0.00% 3,785,647
2018-12-18 2018-12-14 32.764 106,765 +10,658 0.00% 3,498,092
2018-12-11 2018-12-07 31.188 96,107 -3,552 0.00% 2,997,396
2018-12-06 2018-12-04 31.526 99,659 -31,974 0.00% 3,141,839
2018-12-05 2018-12-03 31.244 131,633 +3,553 0.00% 4,112,796
2018-11-30 2018-11-28 30.625 128,080 -1,777 0.00% 3,922,470
2018-11-29 2018-11-27 30.231 129,857 +1,777 0.00% 3,925,717
2018-11-22 2018-11-20 33.102 128,080 -1,777 0.00% 4,239,728
2018-11-21 2018-11-19 33.496 129,857 +1,777 0.00% 4,349,724
2018-11-19 2018-11-15 32.990 128,080 -1,777 0.00% 4,225,307
2018-11-14 2018-11-12 30.400 129,857 +1,777 0.00% 3,947,649
2018-11-02 2018-10-31 30.681 128,080 -3,553 0.00% 3,929,680
2018-10-31 2018-10-29 29.837 131,633 +1,776 0.00% 3,927,534
2018-10-30 2018-10-26 31.244 129,857 +1,777 0.00% 4,057,305
2018-10-25 2018-10-23 31.638 128,080 -1,777 0.00% 4,052,257
2018-10-23 2018-10-19 31.582 129,857 -1,776 0.00% 4,101,168
2018-10-19 2018-10-16 30.400 131,633 +1,776 0.00% 4,001,639
2018-10-10 2018-10-08 31.807 129,857 -1,776 0.00% 4,130,410
2018-10-05 2018-10-03 33.102 131,633 +1,776 0.00% 4,357,340
2018-09-28 2018-09-26 36.255 129,857 +1,777 0.00% 4,707,936
2018-09-26 2018-09-21 36.764 128,080 +401 0.00% 4,708,746
2018-09-18 2018-09-14 34.223 127,679 -5,312 0.00% 4,369,533
2018-08-23 2018-08-21 39.588 132,991 +1,771 0.00% 5,264,816
2018-08-09 2018-08-07 41.056 131,220 -1,771 0.00% 5,387,377
2018-08-07 2018-08-03 39.644 132,991 -1,771 0.00% 5,272,326
2018-08-06 2018-08-02 40.040 134,762 -1,771 0.00% 5,395,809
2018-08-01 2018-07-30 39.701 136,533 +1,771 0.00% 5,420,457
2018-07-27 2018-07-25 40.491 134,762 +1,771 0.00% 5,456,693
2018-07-26 2018-07-24 40.943 132,991 -1,771 0.00% 5,445,066
2018-07-25 2018-07-23 41.056 134,762 +1,771 0.00% 5,532,798
2018-07-03 2018-06-28 40.943 132,991 -1,771 0.00% 5,445,066
2018-06-29 2018-06-27 40.604 134,762 +1,771 0.00% 5,471,914
2018-06-19 2018-06-14 43.484 132,991 +1,771 0.00% 5,783,036
2018-05-30 2018-05-28 42.355 131,220 -3,542 0.00% 5,557,817
2018-05-28 2018-05-24 39.745 134,762 +342 0.00% 5,356,115
2018-05-18 2018-05-16 40.821 134,420 +1,766 0.00% 5,487,121
2018-05-17 2018-05-15 39.009 132,654 -1,766 0.00% 5,174,697
2018-05-11 2018-05-09 39.802 134,420 +1,766 0.00% 5,350,133
2018-05-10 2018-05-08 40.085 132,654 -1,766 0.00% 5,317,395
2018-05-08 2018-05-04 37.424 134,420 -1,767 0.00% 5,030,495
2018-04-30 2018-04-26 37.480 136,187 +1,767 0.00% 5,104,333
2018-04-25 2018-04-23 37.424 134,420 +1,766 0.00% 5,030,495
2018-04-23 2018-04-19 39.802 132,654 -1,766 0.00% 5,279,843
2018-04-19 2018-04-17 39.858 134,420 +1,766 0.00% 5,357,743
2018-04-18 2018-04-16 41.047 132,654 -8,831 0.00% 5,445,073
2018-04-17 2018-04-13 40.651 141,485 -28,261 0.00% 5,751,488
2018-04-16 2018-04-12 41.670 169,746 -1,766 0.01% 7,073,310
2018-04-13 2018-04-11 41.330 171,512 -3,532 0.01% 7,088,637
2018-04-12 2018-04-10 42.349 175,044 +1,766 0.01% 7,413,003
2018-04-11 2018-04-09 39.858 173,278 +5,299 0.01% 6,906,554
2018-04-10 2018-04-06 40.028 167,979 +26,494 0.01% 6,723,877
2018-04-03 2018-03-28 38.216 141,485 -1,767 0.00% 5,407,039
2018-03-29 2018-03-27 39.179 143,252 +1,767 0.01% 5,612,445
2018-03-27 2018-03-23 39.462 141,485 +1,766 0.00% 5,583,269
2018-03-23 2018-03-21 38.783 139,719 -3,533 0.00% 5,418,654
2018-03-22 2018-03-20 38.443 143,252 -10,597 0.01% 5,507,009
2018-03-21 2018-03-19 37.650 153,849 +1,766 0.01% 5,792,442
2018-03-19 2018-03-15 38.330 152,083 -1,766 0.01% 5,829,277
2018-03-16 2018-03-14 37.990 153,849 +1,766 0.01% 5,844,704
2018-03-14 2018-03-12 38.443 152,083 +7,065 0.01% 5,846,498
2018-03-13 2018-03-09 38.386 145,018 -10,597 0.01% 5,566,689
2018-03-12 2018-03-08 34.933 155,615 +1,766 0.01% 5,436,032
2018-03-08 2018-03-06 35.102 153,849 +1,766 0.01% 5,400,472
2018-03-07 2018-03-05 33.744 152,083 -3,532 0.01% 5,131,830
2018-03-06 2018-03-02 35.669 155,615 +1,766 0.01% 5,550,567
2018-03-05 2018-03-01 35.216 153,849 -1,766 0.01% 5,417,893
2018-03-02 2018-02-28 34.197 155,615 +1,766 0.01% 5,321,496
2018-02-28 2018-02-26 34.989 153,849 +1,766 0.01% 5,383,051
2018-02-02 2018-01-31 33.461 152,083 -1,766 0.01% 5,088,778
2018-02-01 2018-01-30 32.725 153,849 +12,364 0.01% 5,034,634
2018-01-30 2018-01-26 34.197 141,485 +7,065 0.00% 4,838,299
2018-01-25 2018-01-23 35.442 134,420 -24,728 0.00% 4,764,130
2018-01-22 2018-01-18 35.555 159,148 +8,831 0.01% 5,658,563
2018-01-19 2018-01-17 35.102 150,317 +37,092 0.01% 5,276,490
2018-01-18 2018-01-16 36.235 113,225 -28,260 0.00% 4,102,680
2018-01-17 2018-01-15 35.895 141,485 +7,065 0.00% 5,078,612
2018-01-16 2018-01-12 36.122 134,420 +21,195 0.00% 4,855,455
2018-01-15 2018-01-11 34.763 113,225 -3,533 0.00% 3,936,009
2018-01-12 2018-01-10 34.197 116,758 -26,494 0.00% 3,992,721
2018-01-11 2018-01-09 33.517 143,252 +1,767 0.01% 4,801,398
2018-01-10 2018-01-08 34.366 141,485 +5,298 0.00% 4,862,330
2018-01-09 2018-01-05 34.989 136,187 -7,065 0.00% 4,765,072
2018-01-08 2018-01-04 31.705 143,252 +5,299 0.01% 4,541,863
2018-01-04 2018-01-02 31.479 137,953 +26,494 0.00% 4,342,615
2017-12-12 2017-12-08 27.063 111,459 -17,663 0.00% 3,016,396
2017-12-11 2017-12-07 25.817 129,122 -44,156 0.00% 3,333,577
2017-12-08 2017-12-06 24.968 173,278 -44,157 0.01% 4,326,407
2017-12-06 2017-12-04 25.478 217,435 +44,157 0.01% 5,539,714
2017-12-05 2017-12-01 24.119 173,278 -44,157 0.01% 4,179,250
2017-12-04 2017-11-30 24.289 217,435 -28,260 0.01% 5,281,194
2017-11-24 2017-11-22 24.572 245,695 +88,313 0.01% 6,037,142
2017-11-23 2017-11-21 24.855 157,382 -7,065 0.01% 3,911,694
2017-11-17 2017-11-15 25.421 164,447 +17,663 0.01% 4,180,398
2017-10-20 2017-10-18 24.798 146,784 -17,663 0.01% 3,639,973
2017-10-12 2017-10-10 25.364 164,447 -1,766 0.01% 4,171,088
2017-10-11 2017-10-09 24.855 166,213 +1,766 0.01% 4,131,187
2017-10-04 2017-09-29 23.949 164,447 +31,793 0.01% 3,938,326
2017-10-03 2017-09-28 23.609 132,654 +17,663 0.00% 3,131,856
2017-09-27 2017-09-25 23.758 114,991 +445 0.00% 2,731,941
2017-09-26 2017-09-22 24.610 114,546 +10,557 0.00% 2,819,025
2017-09-11 2017-09-07 23.189 103,989 -1,045 0.00% 2,411,452
2017-09-08 2017-09-06 21.916 105,034 -5,278 0.00% 2,301,961
2017-09-06 2017-09-04 22.098 110,312 +5,278 0.00% 2,437,699
2017-09-05 2017-09-01 22.257 105,034 +12,316 0.00% 2,337,780
2017-09-01 2017-08-30 22.212 92,718 -1,759 0.00% 2,059,443
2017-08-31 2017-08-29 22.257 94,477 +1,759 0.00% 2,102,809
2017-08-29 2017-08-25 22.644 92,718 +5,278 0.00% 2,099,493
2017-08-28 2017-08-24 22.735 87,440 -5,278 0.00% 1,987,931
2017-08-25 2017-08-22 22.598 92,718 +5,278 0.00% 2,095,277
2017-08-22 2017-08-18 22.689 87,440 -3,518 0.00% 1,983,955
2017-08-15 2017-08-11 21.825 90,958 -1,760 0.00% 1,985,195
2017-08-11 2017-08-09 21.985 92,718 +1,760 0.00% 2,038,363
2017-07-18 2017-07-14 21.916 90,958 +3,518 0.00% 1,993,467
2017-07-14 2017-07-12 21.575 87,440 -1,759 0.00% 1,886,546
2017-07-11 2017-07-07 22.189 89,199 +1,759 0.00% 1,979,251
2017-07-05 2017-07-03 22.530 87,440 -1,759 0.00% 1,970,039
2017-07-04 2017-06-30 22.394 89,199 +1,759 0.00% 1,997,502
2017-05-29 2017-05-25 22.838 87,440 +396 0.00% 1,996,953
2017-05-25 2017-05-23 22.564 87,044 +3,502 0.00% 1,964,054
2017-05-23 2017-05-19 21.216 83,542 +5,255 0.00% 1,772,468
2017-05-17 2017-05-15 21.102 78,287 -1,752 0.00% 1,652,035
2017-05-16 2017-05-12 20.988 80,039 +1,752 0.00% 1,679,867
2017-05-10 2017-05-08 20.920 78,287 -1,752 0.00% 1,637,732
2017-05-02 2017-04-27 21.194 80,039 +1,752 0.00% 1,696,318
2017-04-24 2017-04-20 21.856 78,287 -8,757 0.00% 1,711,037
2017-04-19 2017-04-13 22.199 87,044 +1,751 0.00% 1,932,248
2017-04-13 2017-04-11 21.216 85,293 +7,006 0.00% 1,809,618
2017-04-12 2017-04-10 21.285 78,287 +8,757 0.00% 1,666,339
2017-04-11 2017-04-07 21.559 69,530 -7,006 0.00% 1,499,001
2017-04-03 2017-03-30 20.554 76,536 -3,503 0.00% 1,573,135
2017-03-17 2017-03-15 20.212 80,039 -7,005 0.00% 1,617,717
2017-03-16 2017-03-14 19.983 87,044 +7,005 0.00% 1,739,421
2017-03-15 2017-03-13 20.189 80,039 +7,006 0.00% 1,615,889
2017-03-10 2017-03-08 20.097 73,033 +7,006 0.00% 1,467,775
2017-02-24 2017-02-22 20.783 66,027 -1,751 0.00% 1,372,210
2017-02-22 2017-02-20 20.349 67,778 -7,006 0.00% 1,379,190
2017-02-20 2017-02-16 19.801 74,784 -7,006 0.00% 1,480,763
2017-02-17 2017-02-15 19.412 81,790 +7,006 0.00% 1,587,731
2017-02-16 2017-02-14 19.755 74,784 -14,012 0.00% 1,477,347
2017-02-15 2017-02-13 19.481 88,796 +7,006 0.00% 1,729,817
2017-02-14 2017-02-10 19.572 81,790 -19,849 0.00% 1,600,806
2017-02-13 2017-02-09 19.823 101,639 -1,363,504 0.00% 2,014,827
2017-02-09 2017-02-07 19.458 1,465,143 -49,042 0.05% 28,508,695
2017-02-08 2017-02-06 18.613 1,514,185 -8,757 0.05% 28,183,458
2017-02-07 2017-02-03 17.996 1,522,942 -29,775 0.05% 27,407,366
2017-02-06 2017-02-02 18.019 1,552,717 -22,769 0.05% 27,978,668
2017-02-03 2017-02-01 17.814 1,575,486 +3,503 0.06% 28,065,118
2017-02-02 2017-01-27 18.042 1,571,983 -21,018 0.06% 28,361,726
2017-02-01 2017-01-25 17.243 1,593,001 +8,758 0.06% 27,467,601
2017-01-26 2017-01-24 17.266 1,584,243 +3,503 0.06% 27,352,770
2017-01-25 2017-01-23 17.266 1,580,740 +1,751 0.06% 27,292,289
2017-01-23 2017-01-19 16.580 1,578,989 +14,012 0.06% 26,180,229
2017-01-18 2017-01-16 17.151 1,564,977 +8,757 0.06% 26,841,428
2017-01-17 2017-01-13 17.288 1,556,220 +8,758 0.05% 26,904,480
2017-01-10 2017-01-06 17.471 1,547,462 +3,502 0.05% 27,035,795
2017-01-04 2016-12-30 17.585 1,543,960 -3,502 0.05% 27,150,916
2017-01-03 2016-12-29 17.266 1,547,462 +14,011 0.05% 26,717,727
2016-12-30 2016-12-28 17.128 1,533,451 -14,011 0.05% 26,265,695
2016-12-28 2016-12-22 16.786 1,547,462 -1,752 0.05% 25,975,568
2016-12-23 2016-12-21 16.740 1,549,214 +1,752 0.05% 25,934,215
2016-12-22 2016-12-20 16.877 1,547,462 +50,792 0.05% 26,116,932
2016-12-19 2016-12-15 17.973 1,496,670 +45,538 0.05% 26,900,386
2016-12-16 2016-12-14 18.362 1,451,132 -47,289 0.05% 26,645,305
2016-12-14 2016-12-12 17.585 1,498,421 -5,255 0.05% 26,350,102
2016-12-13 2016-12-09 17.882 1,503,676 +106,840 0.05% 26,888,944
2016-12-06 2016-12-02 18.293 1,396,836 +35,029 0.05% 25,552,633
2016-12-05 2016-12-01 18.933 1,361,807 -8,757 0.05% 25,782,666
2016-12-02 2016-11-30 18.750 1,370,564 +12,260 0.05% 25,698,052
2016-11-24 2016-11-22 19.367 1,358,304 -7,006 0.05% 26,305,742
2016-11-23 2016-11-21 18.910 1,365,310 +7,006 0.05% 25,817,806
2016-11-21 2016-11-17 19.252 1,358,304 -3,503 0.05% 26,150,637
2016-11-17 2016-11-15 19.093 1,361,807 -8,757 0.05% 26,000,372
2016-11-16 2016-11-14 18.841 1,370,564 -7,006 0.05% 25,823,256
2016-11-14 2016-11-10 18.681 1,377,570 -1,752 0.05% 25,735,031
2016-11-11 2016-11-09 18.385 1,379,322 -7,005 0.05% 25,358,249
2016-11-10 2016-11-08 18.613 1,386,327 +12,260 0.05% 25,803,642
2016-11-07 2016-11-03 18.841 1,374,067 +12,260 0.05% 25,889,257
2016-11-02 2016-10-31 18.841 1,361,807 +8,757 0.05% 25,658,262
2016-10-26 2016-10-24 19.526 1,353,050 -3,502 0.05% 26,420,296
2016-10-25 2016-10-20 19.389 1,356,552 +1,751 0.05% 26,302,793
2016-10-24 2016-10-19 19.367 1,354,801 +3,503 0.05% 26,237,901
2016-10-18 2016-10-14 19.709 1,351,298 +10,509 0.05% 26,632,973
2016-10-14 2016-10-12 20.006 1,340,789 -14,012 0.05% 26,823,921
2016-10-13 2016-10-11 19.504 1,354,801 -1,751 0.05% 26,423,546
2016-10-11 2016-10-06 19.869 1,356,552 +5,254 0.05% 26,953,392
2016-10-03 2016-09-29 18.864 1,351,298 -3,503 0.05% 25,491,119
2016-09-30 2016-09-28 18.773 1,354,801 +3,503 0.05% 25,433,437
2016-09-29 2016-09-27 19.161 1,351,298 +8,757 0.05% 25,892,311
2016-09-27 2016-09-23 18.841 1,342,541 -9,340 0.05% 25,295,265
2016-09-23 2016-09-21 19.252 1,351,881 -8,758 0.05% 26,026,979
2016-09-20 2016-09-15 19.275 1,360,639 -8,757 0.05% 26,226,666
2016-09-19 2016-09-14 19.549 1,369,396 +8,757 0.05% 26,770,750
2016-09-14 2016-09-12 19.732 1,360,639 -8,757 0.05% 26,848,151
2016-09-13 2016-09-09 20.075 1,369,396 -8,757 0.05% 27,490,058
2016-09-09 2016-09-07 20.417 1,378,153 -58 0.05% 28,137,964
2016-09-08 2016-09-06 20.600 1,378,211 -17,515 0.05% 28,390,953
2016-09-07 2016-09-05 20.303 1,395,726 +4,671 0.05% 28,337,377
2016-09-02 2016-08-31 20.440 1,391,055 -26,273 0.05% 28,433,156
2016-09-01 2016-08-30 19.892 1,417,328 -41,455 0.05% 28,193,322
2016-08-31 2016-08-29 19.641 1,458,783 -3,503 0.05% 28,651,467
2016-08-30 2016-08-26 19.526 1,462,286 -50,067 0.05% 28,553,290
2016-08-29 2016-08-25 19.504 1,512,353 -10,508 0.05% 29,496,383
2016-08-25 2016-08-23 19.047 1,522,861 -20,369 0.05% 29,005,746
2016-08-24 2016-08-22 18.407 1,543,230 -56,044 0.05% 28,406,873
2016-08-23 2016-08-19 17.905 1,599,274 +41,464 0.06% 28,634,965
2016-08-18 2016-08-16 17.882 1,557,810 +142,081 0.05% 27,856,976
2016-08-15 2016-08-11 18.430 1,415,729 -1,752 0.07% 26,092,241
2016-08-12 2016-08-10 18.270 1,417,481 -3,503 0.07% 25,897,924
2016-08-11 2016-08-09 18.270 1,420,984 -1,751 0.07% 25,961,925
2016-08-10 2016-08-08 17.745 1,422,735 +22 0.07% 25,246,592
2016-08-09 2016-08-05 17.768 1,422,713 -26,272 0.07% 25,278,693
2016-08-08 2016-08-04 17.996 1,448,985 -8,736 0.07% 26,076,412
2016-08-05 2016-08-03 17.266 1,457,721 +26,272 0.07% 25,168,303
2016-08-04 2016-08-01 17.882 1,431,449 -10,509 0.07% 25,597,371
2016-08-03 2016-07-29 17.151 1,441,958 -3,152 0.07% 24,731,489
2016-08-01 2016-07-28 16.854 1,445,110 +59,550 0.07% 24,356,506
2016-07-29 2016-07-27 17.540 1,385,560 +10,509 0.07% 24,302,127
2016-07-28 2016-07-26 17.905 1,375,051 +3,502 0.06% 24,620,258
2016-07-25 2016-07-21 18.019 1,371,549 +1,752 0.06% 24,714,171
2016-07-20 2016-07-18 17.699 1,369,797 -3,503 0.06% 24,244,634
2016-07-19 2016-07-15 17.791 1,373,300 -3,503 0.06% 24,432,089
2016-07-18 2016-07-14 18.179 1,376,803 +3,503 0.06% 25,028,948
2016-07-15 2016-07-13 21.926 1,373,300 +22,769 0.06% 30,110,420
2016-07-14 2016-07-12 21.627 1,350,531 +104,581 0.06% 29,207,407
2016-07-13 2016-07-11 21.427 1,245,950 -56,190 0.06% 26,697,327
2016-07-12 2016-07-08 20.705 1,302,140 -3,208 0.07% 26,960,468
2016-07-11 2016-07-07 20.854 1,305,348 -3,211 0.07% 27,222,028
2016-07-08 2016-07-06 20.256 1,308,559 +16,054 0.07% 26,506,511
2016-07-07 2016-07-05 21.103 1,292,505 -40,136 0.07% 27,276,231
2016-06-28 2016-06-24 20.829 1,332,641 -1,605 0.07% 27,758,000
2016-06-27 2016-06-23 20.929 1,334,246 +1,605 0.07% 27,924,404
2016-06-24 2016-06-22 21.004 1,332,641 +40,136 0.07% 27,990,423
2016-06-23 2016-06-21 21.303 1,292,505 -40,136 0.07% 27,533,858
2016-06-21 2016-06-17 20.555 1,332,641 +40,136 0.07% 27,392,763
2016-06-10 2016-06-07 21.975 1,292,505 +1,606 0.07% 28,403,348
2016-06-07 2016-06-03 22.299 1,290,899 -4,817 0.07% 28,786,179
2016-06-06 2016-06-02 21.751 1,295,716 -40,136 0.07% 28,183,361
2016-05-17 2016-05-13 21.377 1,335,852 -24,081 0.07% 28,557,116
2016-05-16 2016-05-12 21.676 1,359,933 -4,816 0.07% 29,478,507
2016-05-12 2016-05-10 21.278 1,364,749 +1,605 0.07% 29,038,847
2016-05-04 2016-04-29 21.278 1,363,144 -3,211 0.07% 29,004,696
2016-05-03 2016-04-28 21.676 1,366,355 -19,265 0.07% 29,617,713
2016-04-29 2016-04-27 21.577 1,385,620 -27,292 0.07% 29,897,216
2016-04-27 2016-04-25 21.178 1,412,912 -46,558 0.07% 29,922,836
2016-04-26 2016-04-22 20.530 1,459,470 -17,814 0.07% 29,963,401
2016-04-25 2016-04-21 20.082 1,477,284 -94,721 0.08% 29,666,598
2016-04-15 2016-04-13 18.687 1,572,005 +16,055 0.08% 29,375,408
2016-04-14 2016-04-12 18.313 1,555,950 -1,606 0.08% 28,493,887
2016-04-07 2016-04-05 18.114 1,557,556 -8,027 0.08% 28,212,840
2016-04-05 2016-03-31 17.989 1,565,583 -1,605 0.08% 28,163,201
2016-03-31 2016-03-29 17.815 1,567,188 +1,605 0.08% 27,918,743
2016-03-30 2016-03-24 17.839 1,565,583 +9,633 0.08% 27,929,158
2016-03-29 2016-03-23 18.188 1,555,950 +8,027 0.08% 28,300,051
2016-03-23 2016-03-21 18.936 1,547,923 +56,190 0.08% 29,311,069
2016-03-22 2016-03-18 18.811 1,491,733 -80,272 0.08% 28,061,234
2016-03-21 2016-03-17 18.263 1,572,005 -8,027 0.08% 28,709,565
2016-03-17 2016-03-15 18.138 1,580,032 +35,320 0.08% 28,659,326
2016-03-16 2016-03-14 18.687 1,544,712 -33,714 0.08% 28,865,395
2016-03-15 2016-03-11 18.786 1,578,426 -1,606 0.08% 29,652,703
2016-03-10 2016-03-08 18.562 1,580,032 -1,605 0.08% 29,328,569
2016-03-08 2016-03-04 18.811 1,581,637 +22,660 0.08% 29,752,433
2016-03-07 2016-03-03 19.534 1,558,977 -19,265 0.08% 30,452,608
2016-03-04 2016-03-02 18.811 1,578,242 +5,581 0.08% 29,688,569
2016-03-03 2016-03-01 15.921 1,572,661 +51,374 0.08% 25,038,292
2016-03-01 2016-02-26 15.472 1,521,287 +40,135 0.08% 23,538,104
2016-02-29 2016-02-25 15.871 1,481,152 +280,950 0.08% 23,507,572
2016-02-25 2016-02-23 16.295 1,200,202 -1,420 0.06% 19,556,936
2016-02-18 2016-02-16 16.046 1,201,622 -4,816 0.06% 19,280,685
2016-02-17 2016-02-15 15.747 1,206,438 +1,424 0.06% 18,997,253
2016-02-12 2016-02-05 15.373 1,205,014 -3,211 0.06% 18,524,478
2016-02-02 2016-01-29 15.398 1,208,225 +4,817 0.06% 18,603,943
2016-02-01 2016-01-28 15.722 1,203,408 -24,082 0.06% 18,919,557
2016-01-29 2016-01-27 15.223 1,227,490 +1,606 0.06% 18,686,497
2016-01-27 2016-01-25 15.323 1,225,884 +28,897 0.06% 18,784,222
2016-01-26 2016-01-22 16.369 1,196,987 +1,606 0.06% 19,594,019
2016-01-21 2016-01-19 18.487 1,195,381 -38,531 0.06% 22,099,323
2016-01-19 2016-01-15 18.512 1,233,912 +1,606 0.06% 22,842,399
2016-01-18 2016-01-14 18.687 1,232,306 -1,606 0.06% 23,027,593
2016-01-14 2016-01-12 18.886 1,233,912 +4,817 0.06% 23,303,551
2016-01-12 2016-01-08 18.936 1,229,095 -1,606 0.06% 23,273,825
2016-01-11 2016-01-07 18.712 1,230,701 +4,817 0.06% 23,028,264
2016-01-07 2016-01-05 19.982 1,225,884 -22,476 0.06% 24,495,847
2016-01-05 2015-12-31 20.680 1,248,360 -123,618 0.06% 25,815,863
2015-12-30 2015-12-28 19.683 1,371,978 -1,606 0.07% 27,004,924
2015-12-29 2015-12-24 19.833 1,373,584 +8,027 0.07% 27,241,876
2015-12-28 2015-12-22 19.858 1,365,557 +9,633 0.07% 27,116,702
2015-12-21 2015-12-17 18.736 1,355,924 -1,606 0.07% 25,405,158
2015-12-16 2015-12-14 18.238 1,357,530 +1,606 0.07% 24,758,780
2015-12-11 2015-12-09 18.462 1,355,924 -32,109 0.07% 25,033,540
2015-12-07 2015-12-03 19.035 1,388,033 +19,265 0.07% 26,421,768
2015-12-04 2015-12-02 18.961 1,368,768 +12,844 0.07% 25,952,740
2015-12-02 2015-11-30 18.786 1,355,924 -8,027 0.07% 25,472,725
2015-12-01 2015-11-27 18.213 1,363,951 -51,041 0.07% 24,841,903
2015-11-30 2015-11-26 18.662 1,414,992 +11,238 0.07% 26,406,116
2015-11-27 2015-11-25 18.662 1,403,754 -8,027 0.07% 26,196,396
2015-11-26 2015-11-24 18.786 1,411,781 +3,211 0.07% 26,522,069
2015-11-25 2015-11-23 18.662 1,408,570 +9,632 0.07% 26,286,270
2015-11-24 2015-11-20 18.662 1,398,938 +19,265 0.07% 26,106,521
2015-11-18 2015-11-16 17.989 1,379,673 -20,870 0.07% 24,818,874
2015-11-17 2015-11-13 17.914 1,400,543 -9,633 0.07% 25,089,618
2015-11-16 2015-11-12 17.939 1,410,176 -8,047 0.07% 25,297,321
2015-11-12 2015-11-10 17.092 1,418,223 -1,605 0.07% 24,240,265
2015-11-11 2015-11-09 17.341 1,419,828 +8,027 0.07% 24,621,454
2015-11-10 2015-11-06 17.790 1,411,801 -1,606 0.07% 25,115,418
2015-11-09 2015-11-05 18.188 1,413,407 -1,605 0.07% 25,707,439
2015-11-06 2015-11-04 18.288 1,415,012 -6,422 0.07% 25,877,654
2015-11-05 2015-11-03 17.989 1,421,434 +9,633 0.07% 25,570,111
2015-11-04 2015-11-02 18.064 1,411,801 +3,211 0.07% 25,502,350
2015-11-02 2015-10-29 18.138 1,408,590 +4,816 0.07% 25,549,635
2015-10-30 2015-10-28 18.637 1,403,774 -4,757 0.07% 26,161,793
2015-10-29 2015-10-27 18.712 1,408,531 -46,557 0.07% 26,355,731
2015-10-27 2015-10-23 18.612 1,455,088 +6,540 0.07% 27,081,866
2015-10-26 2015-10-22 18.612 1,448,548 +40,314 0.07% 26,960,144
2015-10-23 2015-10-20 18.761 1,408,234 +8,027 0.07% 26,420,347
2015-10-20 2015-10-16 19.035 1,400,207 -11,159 0.07% 26,653,505
2015-10-16 2015-10-14 18.612 1,411,366 -7,969 0.07% 26,268,119
2015-10-15 2015-10-13 18.587 1,419,335 -101,142 0.07% 26,381,073
2015-10-14 2015-10-12 17.939 1,520,477 -20,870 0.08% 27,276,024
2015-10-13 2015-10-09 17.241 1,541,347 +16,178 0.08% 26,575,120
2015-10-12 2015-10-08 17.491 1,525,169 +106,014 0.08% 26,676,190
2015-10-09 2015-10-07 18.512 1,419,155 +41,741 0.07% 26,271,651
2015-10-08 2015-10-06 17.765 1,377,414 -6,421 0.07% 24,469,367
2015-10-07 2015-10-05 18.338 1,383,835 +8,027 0.07% 25,376,449
2015-10-06 2015-10-02 18.961 1,375,808 -67,428 0.07% 26,086,223
2015-10-05 2015-09-30 17.914 1,443,236 +11,238 0.07% 25,854,430
2015-10-02 2015-09-29 17.864 1,431,998 -3,211 0.07% 25,581,752
2015-09-30 2015-09-25 17.839 1,435,209 +44,952 0.07% 25,603,356
2015-09-29 2015-09-24 17.341 1,390,257 -16,054 0.07% 24,108,659
2015-09-25 2015-09-23 16.967 1,406,311 +19,265 0.07% 23,861,470
2015-09-24 2015-09-22 16.893 1,387,046 +28,897 0.07% 23,430,916
2015-09-23 2015-09-21 16.569 1,358,149 -1,653 0.07% 22,502,863
2015-09-22 2015-09-18 16.469 1,359,802 -54,585 0.07% 22,394,731
2015-09-21 2015-09-17 61.377 1,414,387 -3,211 0.07% 86,810,630
2015-09-18 2015-09-16 58.975 1,417,598 +684,110 0.07% 83,602,321
2015-09-17 2015-09-15 59.815 733,488 +25,798 0.07% 43,873,887
2015-09-16 2015-09-14 58.975 707,690 +17 0.07% 41,735,758
2015-09-15 2015-09-11 58.614 707,673 -2,497 0.07% 41,479,757
2015-09-14 2015-09-10 58.254 710,170 -1,665 0.07% 41,370,218
2015-09-11 2015-09-09 58.614 711,835 -4,174 0.07% 41,723,709
2015-09-10 2015-09-08 57.653 716,009 -833 0.07% 41,280,360
2015-08-31 2015-08-27 58.494 716,842 -4,995 0.07% 41,931,090
2015-08-27 2015-08-25 55.251 721,837 +56 0.07% 39,882,348
2015-08-19 2015-08-17 58.374 721,781 +19 0.07% 42,133,299
2015-08-18 2015-08-14 58.855 721,762 +20 0.07% 42,478,957
2015-08-17 2015-08-13 58.734 721,742 +8,326 0.07% 42,391,091
2015-08-14 2015-08-12 59.455 713,416 -20 0.07% 42,416,204
2015-08-13 2015-08-11 59.455 713,436 -5,015 0.07% 42,417,393
2015-08-12 2015-08-10 59.335 718,451 -1,665 0.07% 42,629,266
2015-08-11 2015-08-07 59.575 720,116 +1,665 0.07% 42,901,047
2015-08-04 2015-07-31 60.296 718,451 -6,660 0.07% 43,319,618
2015-07-31 2015-07-29 59.575 725,111 -833 0.07% 43,198,625
2015-07-30 2015-07-28 58.855 725,944 +102 0.07% 42,725,087
2015-07-29 2015-07-27 57.173 725,842 +41 0.07% 41,498,538
2015-07-28 2015-07-24 58.254 725,801 -15,819 0.07% 42,280,786
2015-07-24 2015-07-22 57.774 741,620 +833 0.07% 42,845,998
2015-07-23 2015-07-21 57.413 740,787 +31 0.07% 42,530,942
2015-07-22 2015-07-20 57.053 740,756 +32 0.07% 42,262,243
2015-07-21 2015-07-17 57.653 740,724 +15,190 0.07% 42,705,264
2015-07-20 2015-07-16 57.653 725,534 +1,102 0.07% 41,829,508
2015-07-17 2015-07-15 58.254 724,432 -564 0.07% 42,201,036
2015-07-16 2015-07-14 58.614 724,996 +44 0.07% 42,495,132
2015-07-15 2015-07-13 58.254 724,952 -3,228 0.07% 42,231,328
2015-07-14 2015-07-10 55.852 728,180 +792 0.07% 40,670,120
2015-07-13 2015-07-09 56.933 727,388 -4,684 0.07% 41,412,193
2015-07-10 2015-07-08 53.810 732,072 +1,144 0.07% 39,392,683
2015-07-09 2015-07-07 57.413 730,928 +395 0.07% 41,964,905
2015-07-08 2015-07-06 57.653 730,533 +271 0.07% 42,117,718
2015-07-07 2015-07-03 59.095 730,262 +4,267 0.07% 43,154,646
2015-07-06 2015-07-02 59.815 725,995 +270 0.07% 43,425,690
2015-07-03 2015-06-30 60.056 725,725 -5,765 0.07% 43,583,875
2015-07-02 2015-06-29 59.695 731,490 -2,186 0.07% 43,666,515
2015-06-30 2015-06-26 60.896 733,676 +2,769 0.07% 44,678,237
2015-06-29 2015-06-25 61.977 730,907 -2,394 0.07% 45,299,726
2015-06-26 2015-06-24 61.737 733,301 +22,646 0.07% 45,271,945
2015-06-25 2015-06-23 61.737 710,655 -387 0.07% 43,873,844
2015-06-24 2015-06-22 60.776 711,042 -833 0.07% 43,214,503
2015-06-23 2015-06-19 59.936 711,875 +1,666 0.07% 42,666,600
2015-06-22 2015-06-18 61.977 710,209 -272,248 0.07% 44,016,917
2015-06-17 2015-06-15 57.293 982,457 -4,113 0.10% 56,287,983
2015-06-16 2015-06-12 57.774 986,570 -10,673 0.10% 56,997,622
2015-06-15 2015-06-11 56.452 997,243 +150 0.10% 56,296,657
2015-06-12 2015-06-10 56.092 997,093 -5,828 0.10% 55,928,903
2015-06-10 2015-06-08 56.332 1,002,921 -2,481 0.10% 56,496,731
2015-06-08 2015-06-04 55.852 1,005,402 -1,508 0.10% 56,153,451
2015-06-05 2015-06-03 55.371 1,006,910 -4,820 0.10% 55,753,910
2015-06-04 2015-06-02 55.251 1,011,730 +1,822 0.10% 55,899,280
2015-06-03 2015-06-01 56.359 1,009,908 +51 0.10% 56,917,268
2015-06-02 2015-05-29 56.359 1,009,857 +17,010 0.10% 56,914,394
2015-06-01 2015-05-28 56.964 992,847 +1,721 0.10% 56,556,113
2015-05-29 2015-05-27 57.810 991,126 -583 0.10% 57,297,158
2015-05-28 2015-05-26 57.689 991,709 +622 0.10% 57,210,923
2015-05-27 2015-05-22 57.447 991,087 -4,783 0.10% 56,935,312
2015-05-26 2015-05-21 57.326 995,870 +8,470 0.10% 57,089,641
2015-05-22 2015-05-20 57.689 987,400 -1,386 0.10% 56,962,340
2015-05-21 2015-05-19 58.173 988,786 +249 0.10% 57,520,639
2015-05-20 2015-05-18 58.173 988,537 -577 0.10% 57,506,154
2015-05-19 2015-05-15 58.536 989,114 +300 0.10% 57,898,596
2015-05-18 2015-05-14 58.294 988,814 +295 0.10% 57,641,857
2015-05-15 2015-05-13 58.899 988,519 -2,262 0.10% 58,222,426
2015-05-14 2015-05-12 59.141 990,781 -1,435 0.10% 58,595,309
2015-05-13 2015-05-11 59.020 992,216 -19,759 0.10% 58,560,175
2015-05-12 2015-05-08 56.601 1,011,975 +10,006 0.10% 57,278,542
2015-05-11 2015-05-07 57.085 1,001,969 +4,356 0.10% 57,196,915
2015-05-08 2015-05-06 58.415 997,613 -13,008 0.10% 58,275,438
2015-05-07 2015-05-05 58.173 1,010,621 -1,400 0.10% 58,790,847
2015-05-06 2015-05-04 58.052 1,012,021 +28 0.10% 58,749,893
2015-05-05 2015-04-30 57.568 1,011,993 -3,392 0.10% 58,258,699
2015-05-04 2015-04-29 59.261 1,015,385 -849 0.10% 60,173,205
2015-04-30 2015-04-28 59.503 1,016,234 -9,922 0.10% 60,469,328
2015-04-29 2015-04-27 59.503 1,026,156 -37,163 0.10% 61,059,720
2015-04-28 2015-04-24 58.415 1,063,319 -38,817 0.11% 62,113,646
2015-04-27 2015-04-23 57.810 1,102,136 -92,516 0.11% 63,714,665
2015-04-24 2015-04-22 57.689 1,194,652 -137,174 0.12% 68,918,547
2015-04-23 2015-04-21 57.326 1,331,826 -400,838 0.13% 76,348,788
2015-04-09 2015-04-02 36.766 1,732,664 +20,672 0.17% 63,703,641
2015-04-02 2015-03-31 36.766 1,711,992 +1,653 0.17% 62,943,608
2015-04-01 2015-03-30 36.718 1,710,339 +9,922 0.17% 62,800,093
2015-03-31 2015-03-27 36.379 1,700,417 +827 0.17% 61,859,953
2015-03-30 2015-03-26 36.283 1,699,590 -827 0.17% 61,665,427
2015-03-27 2015-03-25 36.234 1,700,417 +10,749 0.17% 61,613,172
2015-03-26 2015-03-24 36.428 1,689,668 -2,480 0.17% 61,550,653
2015-03-25 2015-03-23 36.234 1,692,148 -827 0.17% 61,313,552
2015-03-24 2015-03-20 36.476 1,692,975 +3,307 0.17% 61,753,020
2015-03-23 2015-03-19 36.428 1,689,668 -8,268 0.17% 61,550,653
2015-03-19 2015-03-17 34.589 1,697,936 +827 0.17% 58,730,496
2015-03-18 2015-03-16 34.396 1,697,109 -13,230 0.17% 58,373,488
2015-03-17 2015-03-13 35.121 1,710,339 +4,961 0.17% 60,069,654
2015-03-16 2015-03-12 35.509 1,705,378 -2,480 0.17% 60,555,421
2015-03-13 2015-03-11 36.089 1,707,858 +4,134 0.17% 61,634,928
2015-03-12 2015-03-10 35.412 1,703,724 +3,307 0.17% 60,331,849
2015-03-11 2015-03-09 36.331 1,700,417 +9,922 0.17% 61,777,693
2015-03-10 2015-03-06 36.911 1,690,495 +10,749 0.17% 62,398,585
2015-03-09 2015-03-05 37.202 1,679,746 +24,806 0.17% 62,489,387
2015-03-06 2015-03-04 37.734 1,654,940 +12,402 0.17% 62,447,228
2015-03-05 2015-03-03 39.766 1,642,538 -3,307 0.16% 65,316,598
2015-03-04 2015-03-02 39.717 1,645,845 +30,593 0.16% 65,368,482
2015-03-03 2015-02-27 39.137 1,615,252 +3,308 0.16% 63,215,724
2015-03-02 2015-02-26 39.282 1,611,944 +2,480 0.16% 63,320,202
2015-02-27 2015-02-25 39.379 1,609,464 -827 0.16% 63,378,504
2015-02-26 2015-02-24 39.717 1,610,291 +13,230 0.16% 63,956,374
2015-02-24 2015-02-18 39.766 1,597,061 +18,190 0.16% 63,508,175
2015-02-23 2015-02-16 40.298 1,578,871 +13,230 0.16% 63,625,024
2015-02-17 2015-02-13 39.669 1,565,641 -11,576 0.16% 62,107,257
2015-02-16 2015-02-12 38.750 1,577,217 +20,671 0.16% 61,116,753
2015-02-13 2015-02-11 39.137 1,556,546 +2,481 0.16% 60,918,162
2015-02-12 2015-02-10 39.088 1,554,065 +14,056 0.16% 60,745,883
2015-02-11 2015-02-09 39.234 1,540,009 +4,134 0.15% 60,419,959
2015-02-09 2015-02-05 40.008 1,535,875 +3,308 0.15% 61,446,576
2015-02-06 2015-02-04 40.298 1,532,567 +28,939 0.15% 61,759,075
2015-02-05 2015-02-03 40.201 1,503,628 -4,134 0.15% 60,447,416
2015-02-04 2015-02-02 40.636 1,507,762 +1,654 0.15% 61,270,072
2015-02-03 2015-01-30 41.120 1,506,108 -32,247 0.15% 61,931,465
2015-02-02 2015-01-29 42.088 1,538,355 -1,654 0.15% 64,745,879
2015-01-30 2015-01-28 41.943 1,540,009 +4,961 0.15% 64,591,990
2015-01-29 2015-01-27 42.620 1,535,048 -827 0.15% 65,423,561
2015-01-28 2015-01-26 42.281 1,535,875 +8,269 0.15% 64,938,704
2015-01-27 2015-01-23 43.829 1,527,606 -56,226 0.15% 66,953,898
2015-01-26 2015-01-22 41.072 1,583,832 +5,788 0.16% 65,050,871
2015-01-23 2015-01-21 39.088 1,578,044 -827 0.16% 61,683,183
2015-01-22 2015-01-20 38.508 1,578,871 -2,480 0.16% 60,798,943
2015-01-21 2015-01-19 37.589 1,581,351 +13,229 0.16% 59,440,931
2015-01-20 2015-01-16 37.879 1,568,122 -826 0.16% 59,398,834
2015-01-19 2015-01-15 38.218 1,568,948 -827 0.16% 59,961,426
2015-01-15 2015-01-13 38.459 1,569,775 +8,268 0.16% 60,372,735
2015-01-14 2015-01-12 38.169 1,561,507 +4,134 0.16% 59,601,508
2015-01-13 2015-01-09 38.701 1,557,373 +14,057 0.16% 60,272,463
2015-01-09 2015-01-07 38.750 1,543,316 -4,961 0.15% 59,803,098
2015-01-08 2015-01-06 39.330 1,548,277 +827 0.15% 60,894,142
2015-01-07 2015-01-05 39.911 1,547,450 +1,653 0.15% 61,759,943
2015-01-06 2015-01-02 39.766 1,545,797 +5,788 0.15% 61,469,628
2015-01-05 2014-12-31 39.282 1,540,009 +4,961 0.15% 60,494,459
2015-01-02 2014-12-29 39.475 1,535,048 -3,307 0.15% 60,596,624
2014-12-30 2014-12-24 38.798 1,538,355 -1,654 0.15% 59,685,281
2014-12-29 2014-12-22 38.943 1,540,009 -827 0.15% 59,972,955
2014-12-22 2014-12-18 36.815 1,540,836 -1,653 0.15% 56,725,376
2014-12-18 2014-12-16 37.734 1,542,489 +3,307 0.15% 58,204,021
2014-12-17 2014-12-15 37.831 1,539,182 -2,481 0.15% 58,228,156
2014-12-15 2014-12-11 37.202 1,541,663 +1,654 0.15% 57,352,466
2014-12-12 2014-12-10 37.540 1,540,009 +23,979 0.15% 57,812,439
2014-12-10 2014-12-08 38.363 1,516,030 -4,961 0.15% 58,159,049
2014-12-09 2014-12-05 38.556 1,520,991 -2,481 0.15% 58,643,688
2014-12-04 2014-12-02 39.137 1,523,472 +3,307 0.15% 59,623,753
2014-12-03 2014-12-01 38.605 1,520,165 +19,018 0.15% 58,685,381
2014-12-02 2014-11-28 39.137 1,501,147 +10,749 0.15% 58,750,025
2014-12-01 2014-11-27 40.153 1,490,398 -6,615 0.15% 59,843,455
2014-11-28 2014-11-26 39.959 1,497,013 -8,268 0.15% 59,819,383
2014-11-27 2014-11-25 39.475 1,505,281 -1,654 0.15% 59,421,560
2014-11-26 2014-11-24 39.717 1,506,935 -3,307 0.15% 59,851,355
2014-11-25 2014-11-21 38.653 1,510,242 -4,135 0.15% 58,375,368
2014-11-24 2014-11-20 37.685 1,514,377 +827 0.15% 57,069,987
2014-11-21 2014-11-19 38.266 1,513,550 +22,325 0.15% 57,917,468
2014-11-20 2014-11-18 39.524 1,491,225 +35,554 0.15% 58,938,834
2014-11-19 2014-11-17 40.782 1,455,671 +12,403 0.15% 59,364,541
2014-11-18 2014-11-14 41.556 1,443,268 -24,805 0.14% 59,975,856
2014-11-17 2014-11-13 40.830 1,468,073 +14,883 0.15% 59,941,335
2014-11-14 2014-11-12 40.975 1,453,190 +14,056 0.15% 59,544,564
2014-11-13 2014-11-11 40.685 1,439,134 +9,119 0.14% 58,550,895
2014-11-12 2014-11-10 41.072 1,430,015 +23,151 0.14% 58,733,326
2014-11-11 2014-11-07 43.297 1,406,864 -2,480 0.14% 60,913,207
2014-11-10 2014-11-06 43.104 1,409,344 +22,324 0.14% 60,747,866
2014-11-07 2014-11-05 43.346 1,387,020 +20,672 0.14% 60,121,117
2014-11-06 2014-11-04 44.313 1,366,348 +3,307 0.14% 60,547,067
2014-11-05 2014-11-03 44.507 1,363,041 +4,961 0.14% 60,664,281
2014-11-04 2014-10-31 44.603 1,358,080 +4,134 0.14% 60,574,883
2014-10-31 2014-10-29 45.135 1,353,946 -4,961 0.14% 61,110,987
2014-10-30 2014-10-28 44.555 1,358,907 -4,961 0.14% 60,546,031
2014-10-29 2014-10-27 43.974 1,363,868 +4,961 0.14% 59,975,314
2014-10-28 2014-10-24 44.603 1,358,907 +4,134 0.14% 60,611,770
2014-10-24 2014-10-22 45.039 1,354,773 -1,653 0.14% 61,017,235
2014-10-23 2014-10-21 44.797 1,356,426 -6,615 0.14% 60,763,587
2014-10-20 2014-10-16 44.507 1,363,041 +16,537 0.14% 60,664,281
2014-10-17 2014-10-15 45.232 1,346,504 +9,922 0.13% 60,905,368
2014-10-16 2014-10-14 45.668 1,336,582 +1,654 0.13% 61,038,508
2014-10-15 2014-10-13 46.103 1,334,928 -4,135 0.13% 61,544,189
2014-10-14 2014-10-10 45.522 1,339,063 -1,653 0.13% 60,957,471
2014-10-13 2014-10-09 45.909 1,340,716 +21,498 0.13% 61,551,595
2014-10-08 2014-10-06 46.006 1,319,218 -2,481 0.13% 60,692,272
2014-10-07 2014-10-03 45.474 1,321,699 -3,307 0.13% 60,103,080
2014-10-06 2014-09-30 44.458 1,325,006 +4,961 0.13% 58,907,374
2014-10-03 2014-09-29 45.039 1,320,045 +23,151 0.13% 59,453,131
2014-09-30 2014-09-26 46.854 1,296,894 +16,537 0.13% 60,765,151
2014-09-29 2014-09-25 46.952 1,280,357 +15,534 0.13% 60,114,911
2014-09-26 2014-09-24 47.536 1,264,823 +19,726 0.13% 60,124,037
2014-09-25 2014-09-23 47.487 1,245,097 +49,327 0.13% 59,125,771
2014-09-24 2014-09-22 48.509 1,195,770 -9,043 0.12% 58,005,160
2014-09-23 2014-09-19 48.509 1,204,813 +822 0.12% 58,443,823
2014-09-22 2014-09-18 48.509 1,203,991 +7,399 0.12% 58,403,949
2014-09-19 2014-09-17 49.263 1,196,592 +3,289 0.12% 58,947,439
2014-09-18 2014-09-16 48.655 1,193,303 +14,798 0.12% 58,059,668
2014-09-17 2014-09-15 49.263 1,178,505 +27,130 0.12% 58,056,423
2014-09-16 2014-09-12 49.749 1,151,375 +5,755 0.12% 57,280,121
2014-09-15 2014-09-11 49.506 1,145,620 +50,149 0.12% 56,715,115
2014-09-12 2014-09-10 50.722 1,095,471 +62,482 0.11% 55,564,929
2014-09-11 2014-09-08 51.209 1,032,989 +32,884 0.10% 52,898,288
2014-09-10 2014-09-05 51.696 1,000,105 +18,909 0.10% 51,700,930
2014-09-08 2014-09-04 51.574 981,196 +5,755 0.10% 50,604,070
2014-09-05 2014-09-03 51.574 975,441 +6,577 0.10% 50,307,263
2014-09-04 2014-09-02 51.817 968,864 +1,644 0.10% 50,203,760
2014-09-02 2014-08-29 50.722 967,220 +6,577 0.10% 49,059,729
2014-08-29 2014-08-27 51.574 960,643 +2,467 0.10% 49,544,072
2014-08-28 2014-08-26 50.966 958,176 +32,062 0.10% 48,834,094
2014-08-27 2014-08-25 52.304 926,114 +13,154 0.09% 48,439,174
2014-08-26 2014-08-22 53.398 912,960 +23,020 0.09% 48,750,614
2014-08-25 2014-08-21 56.561 889,940 -2,467 0.09% 50,335,861
2014-08-22 2014-08-20 58.264 892,407 +1,645 0.09% 51,995,086
2014-08-21 2014-08-19 58.872 890,762 -4,933 0.09% 52,440,988
2014-08-19 2014-08-15 58.264 895,695 +822 0.09% 52,186,658
2014-08-18 2014-08-14 57.899 894,873 +5,755 0.09% 51,812,218
2014-08-15 2014-08-13 58.750 889,118 +822 0.09% 52,236,053
2014-08-13 2014-08-11 57.899 888,296 +4,111 0.09% 51,431,416
2014-08-12 2014-08-08 56.804 884,185 +2,466 0.09% 50,225,451
2014-08-11 2014-08-07 57.534 881,719 -3,289 0.09% 50,728,867
2014-08-07 2014-08-05 57.777 885,008 -4,932 0.09% 51,133,395
2014-08-05 2014-08-01 56.196 889,940 -78,924 0.09% 50,011,114
2014-08-04 2014-07-31 57.534 968,864 +4,933 0.10% 55,742,672
2014-08-01 2014-07-30 58.750 963,931 -9,866 0.10% 56,631,348
2014-07-31 2014-07-29 57.777 973,797 -2,466 0.10% 56,263,386
2014-07-30 2014-07-28 57.048 976,263 -822 0.10% 55,693,370
2014-07-29 2014-07-25 56.074 977,085 -6,577 0.10% 54,789,469
2014-07-28 2014-07-24 54.980 983,662 -10,688 0.10% 54,081,428
2014-07-25 2014-07-23 54.372 994,350 -822 0.10% 54,064,305
2014-07-24 2014-07-22 53.520 995,172 -4,933 0.10% 53,261,654
2014-07-23 2014-07-21 52.547 1,000,105 -4,932 0.10% 52,552,474
2014-07-21 2014-07-17 53.277 1,005,037 -1,645 0.10% 53,545,131
2014-07-17 2014-07-15 52.547 1,006,682 +823 0.10% 52,898,076
2014-07-16 2014-07-14 52.912 1,005,859 -823 0.10% 53,221,877
2014-07-14 2014-07-10 52.060 1,006,682 +823 0.10% 52,408,279
2014-07-11 2014-07-09 51.939 1,005,859 +5,754 0.10% 52,243,084
2014-07-10 2014-07-08 52.669 1,000,105 -792 0.10% 52,674,124
2014-07-08 2014-07-04 52.547 1,000,897 +822 0.10% 52,594,092
2014-07-07 2014-07-03 52.790 1,000,075 +3,872 0.10% 52,794,189
2014-07-03 2014-06-30 52.304 996,203 -822 0.10% 52,105,087
2014-06-27 2014-06-25 52.182 997,025 -822 0.10% 52,026,806
2014-06-26 2014-06-24 51.574 997,847 +239 0.10% 51,462,827
2014-06-25 2014-06-23 50.844 997,608 +2,466 0.10% 50,722,427
2014-06-19 2014-06-17 52.060 995,142 -2,055 0.10% 51,807,502
2014-06-18 2014-06-16 52.182 997,197 +822 0.10% 52,035,781
2014-06-17 2014-06-13 52.547 996,375 -2,466 0.10% 52,356,474
2014-06-16 2014-06-12 52.060 998,841 +2,466 0.10% 52,000,073
2014-06-13 2014-06-11 52.425 996,375 +4,111 0.10% 52,235,279
2014-06-12 2014-06-10 53.520 992,264 -1,645 0.10% 53,106,018
2014-06-11 2014-06-09 52.425 993,909 -4,110 0.10% 52,105,998
2014-06-10 2014-06-06 51.817 998,019 +3,288 0.10% 51,714,488
2014-06-06 2014-06-04 52.669 994,731 +5,755 0.10% 52,391,083
2014-06-05 2014-06-03 53.741 988,976 +2,466 0.10% 53,148,738
2014-06-04 2014-05-30 53.252 986,510 +10,377 0.10% 52,533,149
2014-06-03 2014-05-29 54.108 976,133 +2,451 0.10% 52,817,026
2014-05-30 2014-05-28 54.843 973,682 +816 0.10% 53,399,580
2014-05-29 2014-05-27 54.721 972,866 -2,450 0.10% 53,235,732
2014-05-28 2014-05-26 56.190 975,316 -3,268 0.10% 54,802,544
2014-05-27 2014-05-23 58.515 978,584 -4,901 0.10% 57,262,287
2014-05-26 2014-05-22 56.190 983,485 -2,451 0.10% 55,261,556
2014-05-23 2014-05-21 55.577 985,936 -817 0.10% 54,795,798
2014-05-22 2014-05-20 54.843 986,753 +817 0.10% 54,116,432
2014-05-14 2014-05-12 53.619 985,936 -817 0.10% 52,864,669
2014-05-12 2014-05-08 54.721 986,753 -816 0.10% 53,995,636
2014-05-02 2014-04-29 55.210 987,569 -817 0.10% 54,523,870
2014-04-28 2014-04-24 54.108 988,386 +1,633 0.10% 53,480,017
2014-04-25 2014-04-23 54.353 986,753 -3,267 0.10% 53,633,249
2014-04-24 2014-04-22 53.619 990,020 -5,718 0.10% 53,083,648
2014-04-23 2014-04-17 55.945 995,738 +817 0.10% 55,706,255
2014-04-22 2014-04-16 55.577 994,921 -7,352 0.10% 55,295,162
2014-04-17 2014-04-15 55.700 1,002,273 -817 0.10% 55,826,463
2014-04-16 2014-04-14 57.291 1,003,090 -2,451 0.10% 57,468,311
2014-04-15 2014-04-11 57.169 1,005,541 -1,633 0.10% 57,485,637
2014-04-14 2014-04-10 56.679 1,007,174 -21,239 0.10% 57,085,812
2014-04-11 2014-04-09 54.476 1,028,413 -4,902 0.10% 56,023,502
2014-04-10 2014-04-08 53.129 1,033,315 +4,902 0.11% 54,899,090
2014-04-09 2014-04-07 53.864 1,028,413 +2,450 0.10% 55,394,024
2014-04-08 2014-04-04 53.374 1,025,963 +1,634 0.10% 54,759,676
2014-04-07 2014-04-03 53.864 1,024,329 -4,901 0.10% 55,174,045
2014-04-04 2014-04-02 54.108 1,029,230 -1,634 0.10% 55,690,022
2014-04-03 2014-04-01 53.986 1,030,864 -6,535 0.11% 55,652,239
2014-04-02 2014-03-31 53.619 1,037,399 -4,901 0.11% 55,624,051
2014-04-01 2014-03-28 53.619 1,042,300 -19,605 0.11% 55,886,837
2014-03-31 2014-03-27 49.946 1,061,905 -16,338 0.11% 53,038,168
2014-03-28 2014-03-26 49.089 1,078,243 +4,901 0.11% 52,930,220
2014-03-25 2014-03-21 48.967 1,073,342 -5,718 0.11% 52,558,238
2014-03-24 2014-03-20 48.379 1,079,060 +9,803 0.11% 52,204,172
2014-03-21 2014-03-19 47.792 1,069,257 +817 0.11% 51,101,611
2014-03-19 2014-03-17 47.596 1,068,440 +4,901 0.11% 50,853,293
2014-03-18 2014-03-14 47.645 1,063,539 +12,253 0.11% 50,672,104
2014-03-14 2014-03-12 49.579 1,051,286 +5,718 0.11% 52,121,702
2014-03-13 2014-03-11 49.334 1,045,568 -817 0.11% 51,582,218
2014-03-12 2014-03-10 49.946 1,046,385 +7,352 0.11% 52,263,002
2014-03-11 2014-03-07 51.660 1,039,033 +8,169 0.11% 53,676,535
2014-03-07 2014-03-05 51.415 1,030,864 +4,084 0.11% 53,002,133
2014-03-06 2014-03-04 52.027 1,026,780 +9,803 0.10% 53,420,631
2014-03-05 2014-03-03 52.762 1,016,977 +1,634 0.10% 53,657,580
2014-03-03 2014-02-27 54.108 1,015,343 -14,704 0.10% 54,938,618
2014-02-28 2014-02-26 52.027 1,030,047 +8,986 0.10% 53,590,604
2014-02-27 2014-02-25 52.517 1,021,061 +35,125 0.10% 53,623,069
2014-02-26 2014-02-24 55.577 985,936 +4,902 0.10% 54,795,798
2014-02-25 2014-02-21 57.169 981,034 -1,634 0.10% 56,084,599
2014-02-24 2014-02-20 56.312 982,668 +1,634 0.10% 55,335,945
2014-02-21 2014-02-19 57.046 981,034 +4,084 0.10% 55,964,504
2014-02-19 2014-02-17 57.414 976,950 -2,451 0.10% 56,090,313
2014-02-18 2014-02-14 56.190 979,401 +4,902 0.10% 55,032,078
2014-02-17 2014-02-13 56.924 974,499 -2,451 0.10% 55,472,410
2014-02-14 2014-02-12 57.781 976,950 +817 0.10% 56,449,099
2014-02-13 2014-02-11 57.169 976,133 -2,451 0.10% 55,804,415
2014-02-12 2014-02-10 55.088 978,584 +4,085 0.10% 53,908,011
2014-02-11 2014-02-07 56.190 974,499 +2,450 0.10% 54,756,637
2014-02-10 2014-02-06 56.067 972,049 +817 0.10% 54,499,977
2014-02-05 2014-01-30 56.557 971,232 +3,268 0.10% 54,929,752
2014-01-29 2014-01-27 55.577 967,964 +4,084 0.10% 53,796,961
2014-01-27 2014-01-23 57.536 963,880 +44,520 0.10% 55,457,911
2014-01-23 2014-01-21 59.372 919,360 +1,634 0.09% 54,584,587
2014-01-22 2014-01-20 59.250 917,726 -817 0.09% 54,375,227
2014-01-16 2014-01-14 60.229 918,543 +1,634 0.09% 55,323,198
2014-01-15 2014-01-13 60.964 916,909 +816 0.09% 55,898,256
2014-01-13 2014-01-09 60.841 916,093 +817 0.09% 55,736,364
2014-01-10 2014-01-08 61.331 915,276 -1,633 0.09% 56,134,839
2014-01-09 2014-01-07 61.086 916,909 +1,633 0.09% 56,010,502
2014-01-08 2014-01-06 61.331 915,276 -817 0.09% 56,134,839
2014-01-07 2014-01-03 62.066 916,093 +3,268 0.09% 56,857,820
2014-01-03 2013-12-31 63.045 912,825 +3,267 0.09% 57,548,954
2014-01-02 2013-12-27 63.657 909,558 -4,084 0.09% 57,899,715
2013-12-30 2013-12-24 63.535 913,642 -4,084 0.09% 58,047,844
2013-12-27 2013-12-20 62.800 917,726 -4,085 0.09% 57,633,246
2013-12-23 2013-12-19 62.310 921,811 +2,451 0.09% 57,438,402
2013-12-20 2013-12-18 62.800 919,360 +1,634 0.09% 57,735,862
2013-12-19 2013-12-17 63.535 917,726 -2,451 0.09% 58,307,319
2013-12-18 2013-12-16 63.290 920,177 -1,634 0.09% 58,237,752
2013-12-17 2013-12-13 62.922 921,811 +18,788 0.09% 58,002,630
2013-12-16 2013-12-12 64.147 903,023 +6,536 0.09% 57,925,899
2013-12-12 2013-12-10 65.738 896,487 +4,084 0.09% 58,933,328
2013-12-09 2013-12-05 66.105 892,403 +8,169 0.09% 58,992,590
2013-12-04 2013-12-02 67.819 884,234 -817 0.09% 59,968,013
2013-12-03 2013-11-29 66.962 885,051 +817 0.09% 59,265,002
2013-12-02 2013-11-28 67.697 884,234 -1,634 0.09% 59,859,767
2013-11-28 2013-11-26 67.085 885,868 -3,268 0.09% 59,428,156
2013-11-26 2013-11-22 67.574 889,136 -816 0.09% 60,082,771
2013-11-25 2013-11-21 66.717 889,952 -817 0.09% 59,375,293
2013-11-22 2013-11-20 66.228 890,769 -817 0.09% 58,993,619
2013-11-21 2013-11-19 65.616 891,586 +4,084 0.09% 58,502,000
2013-11-20 2013-11-18 67.697 887,502 -11,436 0.09% 60,081,000
2013-11-19 2013-11-15 65.738 898,938 -2,451 0.09% 59,094,452
2013-11-18 2013-11-14 66.105 901,389 -817 0.09% 59,586,612
2013-11-15 2013-11-13 63.412 902,206 +3,268 0.09% 57,210,817
2013-11-13 2013-11-11 64.269 898,938 +1,634 0.09% 57,773,905
2013-11-12 2013-11-08 64.759 897,304 -817 0.09% 58,108,272
2013-11-11 2013-11-07 64.514 898,121 +817 0.09% 57,941,288
2013-11-07 2013-11-05 65.493 897,304 -817 0.09% 58,767,345
2013-11-06 2013-11-04 67.329 898,121 -8,169 0.09% 60,470,035
2013-11-05 2013-11-01 66.595 906,290 +1,634 0.09% 60,354,377
2013-11-04 2013-10-31 67.207 904,656 -4,902 0.09% 60,799,288
2013-11-01 2013-10-30 67.329 909,558 -7,351 0.09% 61,240,083
2013-10-31 2013-10-29 66.105 916,909 -2,451 0.09% 60,612,567
2013-10-25 2013-10-23 65.248 919,360 +1,634 0.09% 59,986,772
2013-10-24 2013-10-22 67.207 917,726 -13,070 0.09% 61,677,685
2013-10-23 2013-10-21 67.085 930,796 -20,422 0.09% 62,442,136
2013-10-21 2013-10-17 64.269 951,218 -2,451 0.10% 61,133,892
2013-10-18 2013-10-16 64.391 953,669 +2,451 0.10% 61,408,161
2013-10-17 2013-10-15 65.616 951,218 -31,859 0.10% 62,414,793
2013-10-16 2013-10-11 62.310 983,077 -2,450 0.10% 61,255,911
2013-10-15 2013-10-10 61.209 985,527 +1,634 0.10% 60,322,761
2013-10-11 2013-10-09 61.086 983,893 +816 0.10% 60,102,301
2013-10-09 2013-10-07 61.086 983,077 +1,634 0.10% 60,052,455
2013-10-08 2013-10-04 61.943 981,443 -2,450 0.10% 60,793,659
2013-09-30 2013-09-26 62.018 983,893 -4,085 0.10% 61,019,311
2013-09-27 2013-09-25 62.141 987,978 +3,472 0.10% 61,394,228
2013-09-26 2013-09-24 61.895 984,506 -8,127 0.10% 60,936,182
2013-09-25 2013-09-23 61.649 992,633 -813 0.10% 61,194,913
2013-09-24 2013-09-19 61.526 993,446 -2,438 0.10% 61,122,788
2013-09-23 2013-09-18 61.280 995,884 -812 0.10% 61,027,698
2013-09-18 2013-09-16 60.542 996,696 -4,876 0.10% 60,341,584
2013-09-17 2013-09-13 59.803 1,001,572 -11,378 0.10% 59,897,312
2013-09-16 2013-09-12 58.696 1,012,950 -10,564 0.10% 59,455,944
2013-09-13 2013-09-11 58.450 1,023,514 +5,688 0.10% 59,824,115
2013-09-12 2013-09-10 58.942 1,017,826 -4,876 0.10% 59,992,636
2013-09-11 2013-09-09 57.958 1,022,702 +2,438 0.10% 59,273,272
2013-09-10 2013-09-06 57.096 1,020,264 -1,625 0.10% 58,253,152
2013-09-09 2013-09-05 58.204 1,021,889 -1,625 0.10% 59,477,644
2013-09-06 2013-09-04 56.235 1,023,514 -2,438 0.10% 57,557,096
2013-09-05 2013-09-03 56.604 1,025,952 -7,314 0.11% 58,072,933
2013-09-04 2013-09-02 55.250 1,033,266 +7,314 0.11% 57,088,334
2013-09-02 2013-08-29 55.127 1,025,952 +8,126 0.11% 56,557,987
2013-08-30 2013-08-28 54.758 1,017,826 +9,752 0.10% 55,734,286
2013-08-29 2013-08-27 56.358 1,008,074 -812 0.10% 56,812,877
2013-08-28 2013-08-26 56.358 1,008,886 +6,501 0.10% 56,858,639
2013-08-27 2013-08-23 56.235 1,002,385 +6,501 0.10% 56,368,911
2013-08-26 2013-08-22 57.096 995,884 +6,502 0.10% 56,861,148
2013-08-23 2013-08-21 58.327 989,382 +11,377 0.10% 57,707,364
2013-08-22 2013-08-20 57.465 978,005 +4,876 0.10% 56,201,363
2013-08-21 2013-08-19 58.942 973,129 +5,688 0.10% 57,358,108
2013-08-20 2013-08-16 59.188 967,441 +9,752 0.10% 57,260,938
2013-08-19 2013-08-15 60.788 957,689 +6,502 0.10% 58,215,729
2013-08-16 2013-08-13 63.372 951,187 +1,625 0.10% 60,278,443
2013-08-15 2013-08-12 63.864 949,562 -1,625 0.10% 60,642,846
2013-08-13 2013-08-09 63.249 951,187 -40,633 0.10% 60,161,397
2013-08-09 2013-08-07 58.204 991,820 +812 0.10% 57,727,519
2013-08-06 2013-08-02 59.803 991,008 -812 0.10% 59,265,550
2013-08-05 2013-08-01 59.065 991,820 -4,064 0.10% 58,581,837
2013-07-25 2013-07-23 59.311 995,884 -2,438 0.10% 59,066,969
2013-07-24 2013-07-22 57.958 998,322 -1,625 0.10% 57,860,268
2013-07-23 2013-07-19 57.096 999,947 -5,689 0.10% 57,093,130
2013-07-19 2013-07-17 58.942 1,005,636 +5,689 0.10% 59,274,134
2013-07-17 2013-07-15 61.157 999,947 -4,063 0.10% 61,153,633
2013-07-16 2013-07-12 59.188 1,004,010 +812 0.10% 59,425,385
2013-07-15 2013-07-11 60.172 1,003,198 -16,253 0.10% 60,364,889
2013-07-11 2013-07-09 59.557 1,019,451 -3,115 0.10% 60,715,644
2013-07-08 2013-07-04 57.096 1,022,566 -10,565 0.10% 58,384,588
2013-07-05 2013-07-03 56.727 1,033,131 +813 0.11% 58,606,422
2013-07-04 2013-07-02 59.188 1,032,318 +13,002 0.11% 61,100,880
2013-07-03 2013-06-28 60.049 1,019,316 -4,876 0.10% 61,209,320
2013-07-02 2013-06-27 57.834 1,024,192 -4,063 0.10% 59,233,600
2013-06-28 2013-06-26 56.973 1,028,255 +5,689 0.11% 58,582,879
2013-06-27 2013-06-25 55.620 1,022,566 +4,876 0.10% 56,874,642
2013-06-26 2013-06-24 55.496 1,017,690 +4,063 0.10% 56,478,212
2013-06-25 2013-06-21 56.481 1,013,627 +10,565 0.10% 57,250,561
2013-06-24 2013-06-20 58.573 1,003,062 +1,625 0.10% 58,752,130
2013-06-19 2013-06-17 60.788 1,001,437 -4,063 0.10% 60,875,070
2013-06-18 2013-06-14 60.049 1,005,500 -4,064 0.10% 60,379,677
2013-06-17 2013-06-13 60.172 1,009,564 +5,689 0.10% 60,747,947
2013-06-11 2013-06-07 62.633 1,003,875 +8,127 0.10% 62,876,203
2013-06-03 2013-05-30 63.003 995,748 -6,502 0.10% 62,734,768
2013-05-30 2013-05-28 63.495 1,002,250 -4,876 0.10% 63,637,726
2013-05-29 2013-05-27 60.667 1,007,126 -1,625 0.10% 61,099,252
2013-05-28 2013-05-24 60.667 1,008,751 +6,984 0.10% 61,197,836
2013-05-27 2013-05-23 60.667 1,001,767 -25,846 0.10% 60,774,138
2013-05-24 2013-05-22 60.915 1,027,613 -9,693 0.11% 62,596,594
2013-05-23 2013-05-21 59.429 1,037,306 +23,423 0.11% 61,645,891
2013-05-22 2013-05-20 59.800 1,013,883 +28,269 0.10% 60,630,476
2013-05-21 2013-05-16 62.276 985,614 +8,077 0.10% 61,380,561
2013-05-20 2013-05-15 63.143 977,537 +808 0.10% 61,724,757
2013-05-16 2013-05-14 63.515 976,729 +4,038 0.10% 62,036,524
2013-05-15 2013-05-13 63.886 972,691 +4,039 0.10% 62,141,339
2013-05-14 2013-05-10 65.743 968,652 -5,654 0.10% 63,682,237
2013-05-13 2013-05-09 63.886 974,306 +6,462 0.10% 62,244,515
2013-05-09 2013-05-07 66.857 967,844 -808 0.10% 64,707,576
2013-05-07 2013-05-03 66.486 968,652 -4,846 0.10% 64,401,810
2013-05-06 2013-05-02 65.248 973,498 -4,846 0.10% 63,518,713
2013-05-03 2013-04-30 65.867 978,344 -8,077 0.10% 64,440,548
2013-04-30 2013-04-26 64.629 986,421 -24,231 0.10% 63,751,267
2013-04-29 2013-04-25 64.010 1,010,652 +7,269 0.10% 64,691,644
2013-04-26 2013-04-24 63.886 1,003,383 -1,615 0.10% 64,102,128
2013-04-25 2013-04-23 63.267 1,004,998 -8,077 0.10% 63,583,160
2013-04-24 2013-04-22 63.019 1,013,075 -808 0.10% 63,843,309
2013-04-23 2013-04-19 61.657 1,013,883 -1,615 0.10% 62,513,410
2013-04-18 2013-04-16 59.676 1,015,498 +808 0.10% 60,601,325
2013-04-16 2013-04-12 61.162 1,014,690 -808 0.10% 62,060,652
2013-04-15 2013-04-11 61.286 1,015,498 -8,885 0.10% 62,235,800
2013-04-12 2013-04-10 59.924 1,024,383 +5,654 0.11% 61,385,208
2013-04-11 2013-04-09 61.905 1,018,729 -808 0.11% 63,064,460
2013-04-09 2013-04-05 58.934 1,019,537 -18,576 0.11% 60,084,984
2013-04-08 2013-04-03 58.438 1,038,113 -8,077 0.11% 60,665,619
2013-04-05 2013-04-02 57.448 1,046,190 -4,039 0.11% 60,101,395
2013-03-28 2013-03-26 56.457 1,050,229 +8,885 0.11% 59,293,196
2013-03-27 2013-03-25 57.448 1,041,344 -808 0.11% 59,823,003
2013-03-25 2013-03-21 57.324 1,042,152 +9,692 0.11% 59,740,392
2013-03-22 2013-03-20 60.543 1,032,460 -807 0.11% 62,508,360
2013-03-21 2013-03-19 59.553 1,033,267 +807 0.11% 61,533,787
2013-03-20 2013-03-18 59.181 1,032,460 -807 0.11% 61,102,241
2013-03-19 2013-03-15 61.038 1,033,267 -808 0.11% 63,068,933
2013-03-18 2013-03-14 60.543 1,034,075 +808 0.11% 62,606,137
2013-03-15 2013-03-13 60.667 1,033,267 -1,616 0.11% 62,685,147
2013-03-14 2013-03-12 61.905 1,034,883 -807 0.11% 64,064,474
2013-03-13 2013-03-11 63.391 1,035,690 -808 0.11% 65,653,178
2013-03-12 2013-03-08 62.896 1,036,498 -2,423 0.11% 65,191,082
2013-03-06 2013-03-04 61.038 1,038,921 -1,615 0.11% 63,414,044
2013-03-05 2013-03-01 61.410 1,040,536 +1,615 0.11% 63,899,108
2013-03-04 2013-02-28 62.400 1,038,921 +6,461 0.11% 64,828,962
2013-02-27 2013-02-25 63.143 1,032,460 +1,616 0.11% 65,192,768
2013-02-26 2013-02-22 62.896 1,030,844 +5,654 0.11% 64,835,471
2013-02-25 2013-02-21 62.648 1,025,190 -3,231 0.11% 64,226,002
2013-02-21 2013-02-19 62.772 1,028,421 +2,423 0.11% 64,555,746
2013-02-20 2013-02-18 63.515 1,025,998 +8,885 0.11% 65,165,823
2013-02-19 2013-02-15 64.505 1,017,113 -3,231 0.10% 65,608,927
2013-02-18 2013-02-14 62.896 1,020,344 +8,077 0.11% 64,175,068
2013-02-15 2013-02-08 63.638 1,012,267 +4,846 0.10% 64,419,034
2013-02-14 2013-02-07 63.267 1,007,421 +11,307 0.10% 63,736,455
2013-02-08 2013-02-06 64.629 996,114 +10,500 0.10% 64,377,715
2013-02-07 2013-02-05 66.610 985,614 -4,846 0.10% 65,651,575
2013-02-06 2013-02-04 67.353 990,460 +1,616 0.10% 66,710,139
2013-02-05 2013-02-01 67.600 988,844 +807 0.10% 66,846,155
2013-02-04 2013-01-31 68.838 988,037 -807 0.10% 68,014,891
2013-02-01 2013-01-30 68.096 988,844 -1,616 0.10% 67,335,871
2013-01-31 2013-01-29 67.724 990,460 -3,230 0.10% 67,078,026
2013-01-30 2013-01-28 68.096 993,690 -21,808 0.10% 67,665,862
2013-01-29 2013-01-25 67.600 1,015,498 -808 0.10% 68,647,974
2013-01-28 2013-01-24 66.981 1,016,306 -11,307 0.10% 68,073,450
2013-01-25 2013-01-23 67.229 1,027,613 +4,846 0.11% 69,085,265
2013-01-24 2013-01-22 67.848 1,022,767 -808 0.11% 69,392,618
2013-01-23 2013-01-21 67.848 1,023,575 +3,231 0.11% 69,447,439
2013-01-22 2013-01-18 67.105 1,020,344 +44,423 0.11% 68,470,249
2013-01-21 2013-01-17 67.600 975,921 -23,423 0.10% 65,972,557
2013-01-18 2013-01-16 66.857 999,344 +23,423 0.10% 66,813,585
2013-01-17 2013-01-15 67.476 975,921 +1,615 0.10% 65,851,728
2013-01-16 2013-01-14 66.610 974,306 +21,000 0.10% 64,898,351
2013-01-15 2013-01-11 67.600 953,306 +4,846 0.10% 64,443,776
2013-01-14 2013-01-10 68.219 948,460 +10,500 0.10% 64,703,329
2013-01-11 2013-01-09 69.705 937,960 +10,500 0.10% 65,380,573
2013-01-10 2013-01-08 69.953 927,460 +808 0.10% 64,878,327
2013-01-09 2013-01-07 71.686 926,652 -6,462 0.10% 66,428,010
2013-01-08 2013-01-04 72.057 933,114 -1,615 0.10% 67,237,831
2013-01-07 2013-01-03 70.324 934,729 +5,654 0.10% 65,734,000
2013-01-04 2013-01-02 70.077 929,075 +3,230 0.10% 65,106,330
2013-01-03 2012-12-31 69.210 925,845 +4,039 0.10% 64,077,580
2012-12-28 2012-12-24 68.715 921,806 +807 0.10% 63,341,526
2012-12-21 2012-12-19 70.200 920,999 -3,230 0.09% 64,654,421
2012-12-20 2012-12-18 69.457 924,229 -808 0.10% 64,194,595
2012-12-19 2012-12-17 68.838 925,037 +1,615 0.10% 63,678,072
2012-12-18 2012-12-14 69.581 923,422 -5,653 0.10% 64,252,871
2012-12-14 2012-12-12 68.467 929,075 -1,616 0.10% 63,610,955
2012-12-12 2012-12-10 68.591 930,691 +1,616 0.10% 63,836,826
2012-12-11 2012-12-07 69.210 929,075 +1,615 0.10% 64,301,128
2012-12-07 2012-12-05 70.943 927,460 -6,462 0.10% 65,796,958
2012-12-06 2012-12-04 68.096 933,922 +3,231 0.10% 63,595,927
2012-12-04 2012-11-30 68.467 930,691 +1,616 0.10% 63,721,597
2012-12-03 2012-11-29 69.705 929,075 -13,731 0.10% 64,761,243
2012-11-29 2012-11-27 68.591 942,806 -18,577 0.10% 64,667,804
2012-11-28 2012-11-26 66.734 961,383 -15,346 0.10% 64,156,581
2012-11-27 2012-11-23 65.000 976,729 -8,885 0.10% 63,487,671
2012-11-26 2012-11-22 63.391 985,614 -10,500 0.10% 62,478,822
2012-11-23 2012-11-21 63.638 996,114 +2,424 0.10% 63,391,083
2012-11-22 2012-11-20 65.000 993,690 -4,039 0.10% 64,590,141
2012-11-21 2012-11-19 64.257 997,729 -808 0.10% 64,111,503
2012-11-20 2012-11-16 64.010 998,537 -2,423 0.10% 63,916,166
2012-11-19 2012-11-15 63.762 1,000,960 -7,269 0.10% 63,823,403
2012-11-16 2012-11-14 63.019 1,008,229 +5,279 0.10% 63,537,917
2012-11-15 2012-11-13 63.267 1,002,950 +807 0.10% 63,453,589
2012-11-13 2012-11-09 63.762 1,002,143 -807 0.10% 63,898,834
2012-11-12 2012-11-08 63.391 1,002,950 +12,923 0.10% 63,577,764
2012-11-09 2012-11-07 65.124 990,027 +5,654 0.10% 64,474,620
2012-11-08 2012-11-06 65.496 984,373 +3,230 0.10% 64,472,034
2012-11-07 2012-11-05 66.857 981,143 +5,654 0.10% 65,596,713
2012-11-06 2012-11-02 66.115 975,489 -8,884 0.10% 64,494,049
2012-11-05 2012-11-01 64.134 984,373 -10,500 0.10% 63,131,406
2012-11-02 2012-10-31 62.400 994,873 +5,050 0.10% 62,080,355
2012-11-01 2012-10-30 62.896 989,823 -1,688 0.10% 62,255,433
2012-10-31 2012-10-29 63.019 991,511 -2,842 0.10% 62,484,360
2012-10-30 2012-10-26 62.276 994,353 +1,202 0.10% 61,924,796
2012-10-29 2012-10-25 63.391 993,151 -1,221 0.10% 62,956,598
2012-10-26 2012-10-24 63.143 994,372 -14,777 0.10% 62,787,772
2012-10-25 2012-10-22 62.400 1,009,149 +112 0.10% 62,971,181
2012-10-24 2012-10-19 61.905 1,009,037 -1,615 0.10% 62,464,476
2012-10-22 2012-10-18 61.781 1,010,652 +12,115 0.10% 62,439,324
2012-10-19 2012-10-17 62.029 998,537 +15,346 0.10% 61,938,102
2012-10-18 2012-10-16 62.648 983,191 +4,039 0.10% 61,594,852
2012-10-17 2012-10-15 62.896 979,152 -1,615 0.10% 61,584,275
2012-10-15 2012-10-11 63.019 980,767 +3,230 0.10% 61,807,280
2012-10-12 2012-10-10 62.524 977,537 +808 0.10% 61,119,612
2012-10-11 2012-10-09 63.143 976,729 +1,615 0.10% 61,673,737
2012-10-10 2012-10-08 62.896 975,114 +12,923 0.10% 61,330,303
2012-10-09 2012-10-05 64.629 962,191 -4,846 0.10% 62,185,310
2012-10-05 2012-10-03 61.781 967,037 +11,308 0.10% 59,744,736
2012-10-03 2012-09-27 64.010 955,729 -4,846 0.10% 61,176,034
2012-09-28 2012-09-26 64.383 960,575 -808 0.10% 61,845,094
2012-09-27 2012-09-25 64.383 961,383 +3,170 0.10% 61,897,116
2012-09-26 2012-09-24 63.263 958,213 +4,015 0.10% 60,619,061
2012-09-25 2012-09-21 64.632 954,198 -803 0.10% 61,672,179
2012-09-24 2012-09-20 64.259 955,001 +2,409 0.10% 61,367,292
2012-09-21 2012-09-19 65.255 952,592 -803 0.10% 62,161,523
2012-09-20 2012-09-18 64.757 953,395 -4,015 0.10% 61,739,008
2012-09-19 2012-09-17 65.255 957,410 +803 0.10% 62,475,923
2012-09-18 2012-09-14 65.131 956,607 -2,409 0.10% 62,304,394
2012-09-17 2012-09-13 62.889 959,016 -3,212 0.10% 60,311,574
2012-09-14 2012-09-12 61.519 962,228 -4,015 0.10% 59,195,456
2012-09-13 2012-09-11 60.398 966,243 -803 0.10% 58,359,496
2012-09-12 2012-09-10 60.398 967,046 -6,424 0.10% 58,407,996
2012-09-11 2012-09-07 59.153 973,470 -1,606 0.10% 57,583,706
2012-09-10 2012-09-06 57.783 975,076 -8,833 0.10% 56,342,989
2012-09-07 2012-09-05 56.911 983,909 -3,212 0.10% 55,995,685
2012-09-06 2012-09-04 57.783 987,121 -4,015 0.10% 57,038,987
2012-09-05 2012-09-03 58.655 991,136 -803 0.10% 58,134,988
2012-09-04 2012-08-31 57.410 991,939 -3,212 0.10% 56,946,800
2012-09-03 2012-08-30 55.915 995,151 +14,454 0.10% 55,644,053
2012-08-31 2012-08-29 58.157 980,697 -2,409 0.10% 57,034,174
2012-08-30 2012-08-28 56.538 983,106 +2,409 0.10% 55,582,699
2012-08-29 2012-08-27 57.285 980,697 +2,409 0.10% 56,179,272
2012-08-24 2012-08-22 57.783 978,288 +6,424 0.10% 56,528,588
2012-08-22 2012-08-20 59.651 971,864 -3,212 0.10% 57,972,822
2012-08-21 2012-08-17 60.398 975,076 -15,257 0.10% 58,892,995
2012-08-20 2012-08-16 54.296 990,333 +2,409 0.10% 53,771,379
2012-08-17 2012-08-15 54.794 987,924 +1,606 0.10% 54,132,694
2012-08-16 2012-08-14 56.040 986,318 -4,015 0.10% 55,272,983
2012-08-13 2012-08-09 56.911 990,333 -2,409 0.10% 56,361,285
2012-08-10 2012-08-08 58.032 992,742 -4,818 0.10% 57,611,044
2012-08-09 2012-08-07 56.787 997,560 -13,651 0.10% 56,648,355
2012-08-08 2012-08-06 53.923 1,011,211 -5,621 0.10% 54,527,190
2012-08-07 2012-08-03 52.926 1,016,832 +2,409 0.11% 53,817,258
2012-08-06 2012-08-02 53.674 1,014,423 +803 0.11% 54,447,731
2012-08-03 2012-08-01 54.670 1,013,620 -2,409 0.11% 55,414,462
2012-08-02 2012-07-31 53.549 1,016,029 -8,833 0.11% 54,407,402
2012-08-01 2012-07-30 54.047 1,024,862 -8,030 0.11% 55,390,917
2012-07-31 2012-07-27 50.685 1,032,892 -19,273 0.11% 52,351,937
2012-07-30 2012-07-26 47.671 1,052,165 +8,030 0.11% 50,157,885
2012-07-27 2012-07-25 47.721 1,044,135 +2,409 0.11% 49,827,097
2012-07-26 2012-07-24 48.219 1,041,726 +12,046 0.11% 50,231,053
2012-07-25 2012-07-23 49.713 1,029,680 +17,666 0.11% 51,188,952
2012-07-24 2012-07-20 51.806 1,012,014 +2,409 0.11% 52,427,999
2012-07-23 2012-07-19 51.681 1,009,605 -2,409 0.10% 52,177,471
2012-07-20 2012-07-18 50.062 1,012,014 +10,439 0.11% 50,663,595
2012-07-19 2012-07-17 51.432 1,001,575 -28,908 0.10% 51,513,014
2012-07-17 2012-07-13 54.545 1,030,483 +3,212 0.11% 56,208,031
2012-07-16 2012-07-12 54.670 1,027,271 +4,015 0.11% 56,160,761
2012-07-13 2012-07-11 55.417 1,023,256 +6,424 0.11% 56,705,834
2012-07-12 2012-07-10 56.040 1,016,832 +3,212 0.11% 56,982,979
2012-07-11 2012-07-09 57.659 1,013,620 +803 0.11% 58,443,955
2012-07-10 2012-07-06 57.659 1,012,817 +3,212 0.11% 58,397,655
2012-07-09 2012-07-05 58.157 1,009,605 +1,606 0.10% 58,715,370
2012-07-06 2012-07-04 58.281 1,007,999 +2,409 0.10% 58,747,500
2012-07-05 2012-07-03 58.655 1,005,590 -12,045 0.10% 58,982,786
2012-07-04 2012-06-29 57.161 1,017,635 -14,454 0.11% 58,168,539
2012-07-03 2012-06-28 55.542 1,032,089 +22,885 0.11% 57,323,862
2012-06-29 2012-06-27 55.791 1,009,204 -1,606 0.10% 56,304,150
2012-06-28 2012-06-26 54.919 1,010,810 +8,030 0.10% 55,512,598
2012-06-27 2012-06-25 55.417 1,002,780 +3,212 0.10% 55,571,114
2012-06-26 2012-06-22 56.040 999,568 +8,833 0.10% 56,015,509
2012-06-25 2012-06-21 56.787 990,735 -8,030 0.10% 56,260,784
2012-06-22 2012-06-20 58.157 998,765 -41,756 0.10% 58,084,951
2012-06-21 2012-06-19 58.157 1,040,521 -1,606 0.11% 60,513,345
2012-06-20 2012-06-18 58.655 1,042,127 -2,409 0.11% 61,125,861
2012-06-19 2012-06-15 57.534 1,044,536 +8,030 0.11% 60,096,450
2012-06-18 2012-06-14 56.538 1,036,506 +18,469 0.11% 58,601,820
2012-06-15 2012-06-13 58.157 1,018,037 -11,242 0.11% 59,205,748
2012-06-14 2012-06-12 56.164 1,029,279 +10,439 0.11% 57,808,684
2012-06-13 2012-06-11 58.281 1,018,840 +2,409 0.11% 59,379,327
2012-06-12 2012-06-08 57.410 1,016,431 -4,015 0.11% 58,352,875
2012-06-11 2012-06-07 58.032 1,020,446 -6,424 0.11% 59,218,769
2012-06-08 2012-06-06 56.164 1,026,870 +4,015 0.11% 57,673,385
2012-06-07 2012-06-05 55.417 1,022,855 +46,574 0.11% 56,683,612
2012-06-06 2012-06-04 58.157 976,281 +1,606 0.10% 56,777,354
2012-06-05 2012-06-01 60.398 974,675 +17,666 0.10% 58,868,775
2012-06-04 2012-05-31 61.146 957,009 -803 0.10% 58,516,851
2012-06-01 2012-05-30 61.021 957,812 +38,544 0.10% 58,446,672
2012-05-31 2012-05-29 61.146 919,268 -2,409 0.10% 56,209,156
2012-05-30 2012-05-28 62.327 921,677 +5,621 0.10% 57,445,020
2012-05-29 2012-05-25 61.570 916,056 +12,661 0.10% 56,401,224
2012-05-28 2012-05-24 62.327 903,395 +7,133 0.09% 56,305,564
2012-05-25 2012-05-23 63.714 896,262 +6,341 0.09% 57,104,857
2012-05-24 2012-05-22 65.228 889,921 +3,170 0.09% 58,048,190
2012-05-23 2012-05-21 65.733 886,751 +59,445 0.09% 58,288,931
2012-05-22 2012-05-18 65.102 827,306 +12,682 0.09% 53,859,530
2012-05-21 2012-05-17 67.499 814,624 -4,756 0.09% 54,986,701
2012-05-18 2012-05-16 65.733 819,380 +16,645 0.09% 53,860,424
2012-05-17 2012-05-15 70.528 802,735 +2,378 0.08% 56,614,893
2012-05-16 2012-05-14 71.032 800,357 -793 0.08% 56,851,094
2012-05-15 2012-05-11 71.411 801,150 +4,756 0.08% 57,210,659
2012-05-09 2012-05-07 72.672 796,394 -793 0.08% 57,875,819
2012-05-08 2012-05-04 74.439 797,187 -29,326 0.08% 59,341,552
2012-05-07 2012-05-03 71.915 826,513 -3,963 0.09% 59,438,964
2012-05-04 2012-05-02 70.654 830,476 +5,548 0.09% 58,676,175
2012-05-03 2012-04-30 71.158 824,928 -793 0.09% 58,700,504
2012-04-27 2012-04-25 68.635 825,721 +793 0.09% 56,673,354
2012-04-26 2012-04-24 69.392 824,928 +1,585 0.09% 57,243,400
2012-04-25 2012-04-23 69.897 823,343 -2,378 0.09% 57,548,929
2012-04-24 2012-04-20 71.411 825,721 -3,963 0.09% 58,965,291
2012-04-23 2012-04-19 70.906 829,684 -792 0.09% 58,829,576
2012-04-20 2012-04-18 70.780 830,476 -6,341 0.09% 58,780,954
2012-04-19 2012-04-17 69.392 836,817 -793 0.09% 58,068,401
2012-04-18 2012-04-16 68.635 837,610 +793 0.09% 57,489,355
2012-04-17 2012-04-13 69.770 836,817 -3,170 0.09% 58,385,138
2012-04-16 2012-04-12 68.004 839,987 +792 0.09% 57,122,606
2012-04-13 2012-04-11 67.499 839,195 -792 0.09% 56,645,231
2012-04-11 2012-04-05 68.130 839,987 -793 0.09% 57,228,585
2012-04-10 2012-04-03 68.256 840,780 +1,585 0.09% 57,388,691
2012-04-05 2012-04-02 67.626 839,195 +3,963 0.09% 56,751,110
2012-04-02 2012-03-29 68.509 835,232 +1,585 0.09% 57,220,762
2012-03-30 2012-03-28 69.266 833,647 +11,097 0.09% 57,743,250
2012-03-29 2012-03-27 71.411 822,550 +4,755 0.09% 58,738,848
2012-03-27 2012-03-23 69.266 817,795 +13,475 0.09% 56,645,248
2012-03-26 2012-03-22 71.411 804,320 +15,852 0.08% 57,437,031
2012-03-23 2012-03-21 74.313 788,468 -793 0.08% 58,593,043
2012-03-22 2012-03-20 75.070 789,261 -793 0.08% 59,249,446
2012-03-20 2012-03-16 76.962 790,054 -9,511 0.08% 60,804,160
2012-03-19 2012-03-15 77.341 799,565 -7,926 0.08% 61,838,783
2012-03-15 2012-03-13 74.565 807,491 -5,548 0.08% 60,210,448
2012-03-14 2012-03-12 74.186 813,039 +1,585 0.09% 60,316,397
2012-03-13 2012-03-09 74.313 811,454 -5,548 0.09% 60,301,190
2012-03-09 2012-03-07 71.789 817,002 +1,585 0.09% 58,651,898
2012-03-08 2012-03-06 72.546 815,417 +793 0.09% 59,155,386
2012-03-06 2012-03-02 73.682 814,624 -3,963 0.09% 60,022,866
2012-03-05 2012-03-01 72.925 818,587 -1,585 0.09% 59,695,194
2012-03-02 2012-02-29 73.303 820,172 -3,171 0.09% 60,121,216
2012-03-01 2012-02-28 73.051 823,343 -1,585 0.09% 60,145,902
2012-02-29 2012-02-27 71.663 824,928 -793 0.09% 59,116,820
2012-02-28 2012-02-24 73.177 825,721 -2,377 0.09% 60,423,796
2012-02-27 2012-02-23 72.672 828,098 +792 0.09% 60,179,823
2012-02-24 2012-02-22 73.556 827,306 -1,585 0.09% 60,852,919
2012-02-23 2012-02-21 72.925 828,891 -7,926 0.09% 60,446,610
2012-02-22 2012-02-20 73.177 836,817 +8,719 0.09% 61,235,768
2012-02-21 2012-02-17 74.060 828,098 -10,304 0.09% 61,329,090
2012-02-20 2012-02-16 72.925 838,402 -4,756 0.09% 61,140,196
2012-02-17 2012-02-15 72.168 843,158 -3,170 0.09% 60,848,752
2012-02-15 2012-02-13 70.149 846,328 +793 0.09% 59,369,062
2012-02-14 2012-02-10 69.897 845,535 -1,586 0.09% 59,100,076
2012-02-13 2012-02-09 70.149 847,121 -1,585 0.09% 59,424,690
2012-02-10 2012-02-08 70.275 848,706 +11,096 0.09% 59,642,955
2012-02-09 2012-02-07 69.770 837,610 -1,585 0.09% 58,440,466
2012-02-08 2012-02-06 70.654 839,195 -6,340 0.09% 59,292,205
2012-02-07 2012-02-03 70.023 845,535 -11,097 0.09% 59,206,755
2012-02-06 2012-02-02 70.023 856,632 +7,134 0.09% 59,983,798
2012-02-03 2012-02-01 69.140 849,498 -2,378 0.09% 58,734,003
2012-02-02 2012-01-31 67.499 851,876 +792 0.09% 57,501,192
2012-02-01 2012-01-30 67.626 851,084 +2,378 0.09% 57,555,112
2012-01-31 2012-01-27 68.761 848,706 +16,645 0.09% 58,358,008
2012-01-30 2012-01-26 70.401 832,061 -2,378 0.09% 58,578,204
2012-01-27 2012-01-20 69.897 834,439 +4,755 0.09% 58,324,502
2012-01-26 2012-01-19 69.644 829,684 +793 0.09% 57,782,786
2012-01-20 2012-01-18 69.518 828,891 +3,963 0.09% 57,622,979
2012-01-19 2012-01-17 70.149 824,928 +7,133 0.09% 57,867,873
2012-01-18 2012-01-16 70.528 817,795 +793 0.09% 57,677,037
2012-01-16 2012-01-12 70.401 817,002 -3,963 0.09% 57,518,030
2012-01-13 2012-01-11 69.897 820,965 -10,304 0.09% 57,382,715
2012-01-12 2012-01-10 69.644 831,269 -2,378 0.09% 57,893,172
2012-01-11 2012-01-09 68.004 833,647 +793 0.09% 56,691,460
2012-01-10 2012-01-06 68.004 832,854 -1,585 0.09% 56,637,533
2012-01-09 2012-01-05 68.383 834,439 +792 0.09% 57,061,156
2012-01-06 2012-01-04 68.383 833,647 -7,133 0.09% 57,006,997
2012-01-04 2011-12-30 67.247 840,780 -1,585 0.09% 56,540,060
2011-12-30 2011-12-28 67.499 842,365 +5,548 0.09% 56,859,205
2011-12-29 2011-12-23 69.140 836,817 +2,378 0.09% 57,857,243
2011-12-23 2011-12-21 69.266 834,439 -1,585 0.09% 57,798,108
2011-12-21 2011-12-19 68.383 836,024 +1,585 0.09% 57,169,542
2011-12-20 2011-12-16 69.392 834,439 +792 0.09% 57,903,387
2011-12-19 2011-12-15 67.373 833,647 -1,585 0.09% 56,165,565
2011-12-16 2011-12-14 68.635 835,232 -1,585 0.09% 57,326,141
2011-12-15 2011-12-13 67.626 836,817 -793 0.09% 56,590,296
2011-12-14 2011-12-12 68.004 837,610 +793 0.09% 56,960,960
2011-12-13 2011-12-09 67.626 836,817 +9,511 0.09% 56,590,296
2011-12-12 2011-12-08 70.401 827,306 +1,585 0.09% 58,243,445
2011-12-08 2011-12-06 68.256 825,721 +793 0.09% 56,360,817
2011-12-07 2011-12-05 69.770 824,928 -793 0.09% 57,555,636
2011-12-06 2011-12-02 71.158 825,721 -16,644 0.09% 58,756,933
2011-12-05 2011-12-01 68.635 842,365 -19,815 0.09% 57,815,715
2011-12-02 2011-11-30 66.112 862,180 -24,571 0.09% 57,000,139
2011-11-30 2011-11-28 65.355 886,751 -15,852 0.09% 57,953,295
2011-11-29 2011-11-25 62.327 902,603 +1,586 0.09% 56,256,202
2011-11-28 2011-11-24 63.210 901,017 -793 0.09% 56,953,104
2011-11-25 2011-11-23 63.714 901,810 +3,963 0.09% 57,458,345
2011-11-24 2011-11-22 62.831 897,847 +15,059 0.09% 56,412,892
2011-11-23 2011-11-21 63.336 882,788 -7,926 0.09% 55,912,231
2011-11-22 2011-11-18 63.210 890,714 +9,512 0.09% 56,301,853
2011-11-18 2011-11-16 65.985 881,202 +12,681 0.09% 58,146,536
2011-11-17 2011-11-15 66.112 868,521 +31,704 0.09% 57,419,353
2011-11-16 2011-11-14 68.004 836,817 -1,585 0.09% 56,907,033
2011-11-15 2011-11-11 66.616 838,402 +11,889 0.09% 55,851,252
2011-11-14 2011-11-10 68.004 826,513 +13,474 0.09% 56,206,318
2011-11-11 2011-11-09 70.906 813,039 +2,378 0.09% 57,649,345
2011-11-10 2011-11-08 70.780 810,661 -793 0.09% 57,378,452
2011-11-09 2011-11-07 71.032 811,454 -792 0.09% 57,639,338
2011-11-08 2011-11-04 71.411 812,246 -13,475 0.09% 58,003,032
2011-11-07 2011-11-03 69.518 825,721 +18,230 0.09% 57,402,606
2011-11-04 2011-11-02 72.420 807,491 -13,474 0.08% 58,478,506
2011-11-03 2011-11-01 70.401 820,965 +9,511 0.09% 57,797,030
2011-11-02 2011-10-31 72.546 811,454 -10,304 0.09% 58,867,885
2011-11-01 2011-10-28 69.897 821,758 +6,341 0.09% 57,438,143
2011-10-31 2011-10-27 70.401 815,417 +29,326 0.09% 57,406,444
2011-10-28 2011-10-26 70.023 786,091 +1,586 0.08% 55,044,317
2011-10-27 2011-10-25 69.770 784,505 -5,549 0.08% 54,735,304
2011-10-26 2011-10-24 71.285 790,054 +7,134 0.08% 56,318,607
2011-10-24 2011-10-20 70.149 782,920 +19,022 0.08% 54,921,054
2011-10-21 2011-10-19 71.537 763,898 -792 0.08% 54,646,848
2011-10-20 2011-10-18 70.401 764,690 +1,585 0.08% 53,835,195
2011-10-18 2011-10-14 72.168 763,105 +3,963 0.08% 55,071,513
2011-10-17 2011-10-13 73.682 759,142 -793 0.08% 55,934,859
2011-10-14 2011-10-12 72.294 759,935 +793 0.08% 54,938,621
2011-10-13 2011-10-11 73.556 759,142 -2,378 0.08% 55,839,081
2011-10-11 2011-10-07 70.023 761,520 -793 0.08% 53,323,787
2011-10-10 2011-10-06 67.626 762,313 -8,718 0.08% 51,551,915
2011-10-07 2011-10-04 64.345 771,031 -1,585 0.08% 49,612,224
2011-10-06 2011-10-03 65.481 772,616 -1,586 0.08% 50,591,521
2011-10-04 2011-09-30 66.112 774,202 +9,512 0.08% 51,183,769
2011-10-03 2011-09-28 69.646 764,690 -7,134 0.08% 53,257,913
2011-09-30 2011-09-27 68.505 771,824 +4,218 0.08% 52,873,544
2011-09-28 2011-09-26 67.109 767,606 -9,459 0.08% 51,513,424
2011-09-27 2011-09-23 69.012 777,065 +5,517 0.08% 53,626,893
2011-09-26 2011-09-22 68.885 771,548 +5,518 0.08% 53,148,274
2011-09-23 2011-09-21 73.325 766,030 +1,577 0.08% 56,169,428
2011-09-22 2011-09-20 73.072 764,453 +4,729 0.08% 55,859,836
2011-09-21 2011-09-19 76.751 759,724 +1,577 0.08% 58,309,270
2011-09-20 2011-09-16 78.654 758,147 -6,306 0.08% 59,630,918
2011-09-19 2011-09-15 77.131 764,453 +6,306 0.08% 58,963,161
2011-09-16 2011-09-14 78.146 758,147 -788 0.08% 59,246,203
2011-09-14 2011-09-09 79.542 758,935 +788 0.08% 60,366,849
2011-09-12 2011-09-08 79.415 758,147 +1,577 0.08% 60,207,992
2011-09-07 2011-09-05 78.654 756,570 +788 0.08% 59,506,882
2011-09-06 2011-09-02 80.303 755,782 +1,576 0.08% 60,691,328
2011-09-05 2011-09-01 83.601 754,206 -6,306 0.08% 63,052,423
2011-09-01 2011-08-30 78.019 760,512 -16,553 0.08% 59,334,539
2011-08-31 2011-08-29 75.736 777,065 -1,577 0.08% 58,851,572
2011-08-30 2011-08-26 77.765 778,642 -2,365 0.08% 60,551,469
2011-08-29 2011-08-25 77.512 781,007 -1,576 0.08% 60,537,227
2011-08-26 2011-08-24 78.400 782,583 +7,882 0.08% 61,354,337
2011-08-25 2011-08-23 79.034 774,701 -58,953 0.08% 61,227,785
2011-08-24 2011-08-22 78.527 833,654 +56,756 0.09% 65,464,050
2011-08-23 2011-08-19 80.683 776,898 +11,824 0.08% 62,682,673
2011-08-22 2011-08-18 83.094 765,074 +788 0.08% 63,572,769
2011-08-19 2011-08-17 83.855 764,286 -2,365 0.08% 64,089,038
2011-08-18 2011-08-16 82.332 766,651 -8,671 0.08% 63,120,261
2011-08-17 2011-08-15 80.430 775,322 -14,189 0.08% 62,358,800
2011-08-16 2011-08-12 79.415 789,511 +12,613 0.08% 62,698,753
2011-08-15 2011-08-11 82.459 776,898 +7,882 0.08% 64,062,480
2011-08-12 2011-08-10 83.982 769,016 -1,576 0.08% 64,583,228
2011-08-11 2011-08-09 82.459 770,592 +13,400 0.08% 63,542,491
2011-08-10 2011-08-08 84.489 757,192 -3,941 0.08% 63,974,460
2011-08-09 2011-08-05 82.840 761,133 +11,036 0.08% 63,052,182
2011-08-05 2011-08-03 85.885 750,097 -788 0.08% 64,421,745
2011-08-04 2011-08-02 88.295 750,885 +788 0.08% 66,299,317
2011-08-03 2011-08-01 89.310 750,097 -20,495 0.08% 66,991,002
2011-08-02 2011-07-29 85.885 770,592 +2,365 0.08% 66,181,949
2011-08-01 2011-07-28 88.549 768,227 -47,296 0.08% 68,025,442
2011-07-29 2011-07-27 87.661 815,523 -7,883 0.09% 71,489,235
2011-07-27 2011-07-25 86.011 823,406 -1,577 0.09% 70,822,313
2011-07-26 2011-07-22 86.265 824,983 -14,977 0.09% 71,167,269
2011-07-25 2011-07-21 85.377 839,960 -2,365 0.09% 71,713,357
2011-07-22 2011-07-20 84.997 842,325 -3,153 0.09% 71,594,701
2011-07-21 2011-07-19 83.601 845,478 +789 0.09% 70,682,860
2011-07-18 2011-07-14 83.728 844,689 -789 0.09% 70,724,056
2011-07-14 2011-07-12 83.728 845,478 -3,941 0.09% 70,790,117
2011-07-13 2011-07-11 85.250 849,419 -4,730 0.09% 72,413,182
2011-07-12 2011-07-08 86.011 854,149 -10,247 0.09% 73,466,562
2011-07-11 2011-07-07 83.728 864,396 -3,153 0.09% 72,374,082
2011-07-08 2011-07-06 82.206 867,549 -6,306 0.09% 71,317,384
2011-07-07 2011-07-05 80.430 873,855 +5,518 0.09% 70,283,765
2011-07-06 2011-07-04 82.206 868,337 -11,824 0.09% 71,382,162
2011-07-05 2011-06-30 80.683 880,161 -80,404 0.09% 71,014,269
2011-07-04 2011-06-29 80.556 960,565 -788 0.10% 77,379,669
2011-06-30 2011-06-28 80.049 961,353 -26,801 0.10% 76,955,317
2011-06-29 2011-06-27 78.780 988,154 -14,189 0.10% 77,847,132
2011-06-28 2011-06-24 77.004 1,002,343 +4,730 0.11% 77,184,739
2011-06-27 2011-06-23 77.004 997,613 -788 0.11% 76,820,508
2011-06-24 2011-06-22 76.624 998,401 -5,518 0.11% 76,501,215
2011-06-22 2011-06-20 76.243 1,003,919 +6,306 0.11% 76,541,952
2011-06-21 2011-06-17 76.497 997,613 +1,576 0.11% 76,314,278
2011-06-20 2011-06-16 77.258 996,037 -1,576 0.11% 76,951,865
2011-06-17 2011-06-15 78.019 997,613 -788 0.11% 77,832,970
2011-06-16 2011-06-14 77.385 998,401 -6,307 0.11% 77,261,161
2011-06-14 2011-06-10 76.624 1,004,708 +6,307 0.11% 76,984,481
2011-06-13 2011-06-09 77.765 998,401 -2,365 0.11% 77,641,134
2011-06-10 2011-06-08 78.273 1,000,766 -4,730 0.11% 78,332,880
2011-06-09 2011-06-07 78.146 1,005,496 -788 0.11% 78,575,553
2011-06-08 2011-06-03 77.385 1,006,284 +42,566 0.11% 77,871,186
2011-06-07 2011-06-02 78.654 963,718 -788 0.10% 75,799,798
2011-06-03 2011-06-01 79.161 964,506 -5,518 0.10% 76,351,207
2011-06-02 2011-05-31 79.034 970,024 -3,153 0.10% 76,664,960
2011-05-31 2011-05-27 78.907 973,177 +3,941 0.10% 76,790,697
2011-05-30 2011-05-26 79.668 969,236 -11,035 0.10% 77,217,470
2011-05-27 2011-05-25 79.922 980,271 -8,671 0.10% 78,345,326
2011-05-26 2011-05-24 79.288 988,942 -4,730 0.10% 78,411,042
2011-05-25 2011-05-23 77.892 993,672 +10,248 0.11% 77,399,438
2011-05-24 2011-05-20 79.415 983,424 -11,824 0.10% 78,098,289
2011-05-23 2011-05-19 77.258 995,248 -15,766 0.11% 76,890,908
2011-05-20 2011-05-18 78.742 1,011,014 +2,365 0.11% 79,608,985
2011-05-19 2011-05-17 77.072 1,008,649 +12,505 0.11% 77,738,428
2011-05-18 2011-05-16 77.457 996,144 +10,899 0.11% 77,158,518
2011-05-17 2011-05-13 78.613 985,245 +7,785 0.11% 77,453,332
2011-05-16 2011-05-12 77.586 977,460 +15,570 0.10% 75,836,866
2011-05-13 2011-05-11 79.512 961,890 +5,450 0.10% 76,482,223
2011-05-12 2011-05-09 80.026 956,440 +10,898 0.10% 76,540,311
2011-05-09 2011-05-05 80.155 945,542 -5,449 0.10% 75,789,642
2011-05-06 2011-05-04 78.870 950,991 +779 0.10% 75,004,828
2011-05-05 2011-05-03 78.870 950,212 +7,784 0.10% 74,943,389
2011-05-04 2011-04-29 80.412 942,428 +6,228 0.10% 75,782,156
2011-05-03 2011-04-28 80.155 936,200 -10,899 0.10% 75,040,837
2011-04-29 2011-04-27 80.925 947,099 -3,892 0.10% 76,644,390
2011-04-28 2011-04-26 79.256 950,991 +4,671 0.10% 75,371,301
2011-04-27 2011-04-21 81.311 946,320 +12,456 0.10% 76,946,022
2011-04-26 2011-04-20 82.467 933,864 -4,671 0.10% 77,012,834
2011-04-21 2011-04-19 82.210 938,535 +10,120 0.10% 77,156,921
2011-04-20 2011-04-18 85.807 928,415 -6,228 0.10% 79,664,173
2011-04-19 2011-04-15 84.779 934,643 -43,595 0.10% 79,238,115
2011-04-18 2011-04-14 83.366 978,238 -2,336 0.10% 81,551,822
2011-04-15 2011-04-13 83.494 980,574 -16,348 0.11% 81,872,523
2011-04-14 2011-04-12 82.338 996,922 +6,228 0.11% 82,084,972
2011-04-13 2011-04-11 84.394 990,694 -13,235 0.11% 83,608,291
2011-04-12 2011-04-08 83.623 1,003,929 -3,892 0.11% 83,951,495
2011-04-11 2011-04-07 83.494 1,007,821 -6,228 0.11% 84,147,497
2011-04-08 2011-04-06 84.394 1,014,049 -7,785 0.11% 85,579,305
2011-04-07 2011-04-04 83.751 1,021,834 -7,006 0.11% 85,580,021
2011-04-06 2011-04-01 82.852 1,028,840 -12,456 0.11% 85,241,680
2011-04-04 2011-03-31 81.182 1,041,296 -15,570 0.11% 84,534,837
2011-04-01 2011-03-30 78.999 1,056,866 -6,228 0.11% 83,490,966
2011-03-31 2011-03-29 78.356 1,063,094 -2,336 0.11% 83,300,181
2011-03-30 2011-03-28 78.485 1,065,430 -2,335 0.11% 83,620,079
2011-03-29 2011-03-25 76.558 1,067,765 -3,114 0.11% 81,745,976
2011-03-28 2011-03-24 75.402 1,070,879 +3,114 0.11% 80,746,359
2011-03-25 2011-03-23 77.714 1,067,765 -12,456 0.11% 82,980,395
2011-03-24 2011-03-22 76.943 1,080,221 -5,450 0.12% 83,115,856
2011-03-23 2011-03-21 76.173 1,085,671 +4,671 0.12% 82,698,451
2011-03-22 2011-03-18 74.760 1,081,000 -10,120 0.12% 80,815,213
2011-03-21 2011-03-17 73.989 1,091,120 +778 0.12% 80,730,835
2011-03-18 2011-03-16 75.145 1,090,342 -21,019 0.12% 81,933,791
2011-03-17 2011-03-15 72.961 1,111,361 +15,570 0.12% 81,086,384
2011-03-16 2011-03-14 75.402 1,095,791 -778 0.12% 82,624,772
2011-03-15 2011-03-11 75.530 1,096,569 +9,341 0.12% 82,824,292
2011-03-14 2011-03-10 78.613 1,087,228 -11,677 0.12% 85,470,549
2011-03-11 2011-03-09 77.971 1,098,905 -2,335 0.12% 85,682,728
2011-03-10 2011-03-08 76.943 1,101,240 -5,450 0.12% 84,733,129
2011-03-08 2011-03-04 75.787 1,106,690 -2,335 0.12% 83,873,051
2011-03-07 2011-03-03 74.760 1,109,025 -3,893 0.12% 82,910,353
2011-03-04 2011-03-02 75.273 1,112,918 -4,671 0.12% 83,773,223
2011-03-03 2011-03-01 75.017 1,117,589 -5,449 0.12% 83,837,710
2011-03-02 2011-02-28 72.961 1,123,038 -7,007 0.12% 81,938,353
2011-03-01 2011-02-25 72.576 1,130,045 -3,114 0.12% 82,014,120
2011-02-28 2011-02-24 70.392 1,133,159 +11,678 0.12% 79,765,640
2011-02-25 2011-02-23 71.163 1,121,481 +12,456 0.12% 79,807,945
2011-02-24 2011-02-22 72.319 1,109,025 -3,114 0.12% 80,203,658
2011-02-23 2011-02-21 74.503 1,112,139 -1,557 0.12% 82,857,439
2011-02-22 2011-02-18 74.117 1,113,696 -779 0.12% 82,544,267
2011-02-21 2011-02-17 74.246 1,114,475 -3,892 0.12% 82,745,162
2011-02-18 2011-02-16 73.604 1,118,367 -9,342 0.12% 82,315,839
2011-02-17 2011-02-15 72.319 1,127,709 +1,557 0.12% 81,554,867
2011-02-16 2011-02-14 73.604 1,126,152 -9,342 0.12% 82,888,843
2011-02-15 2011-02-11 70.264 1,135,494 +5,449 0.12% 79,784,148
2011-02-14 2011-02-10 68.722 1,130,045 +55,273 0.12% 77,659,388
2011-02-11 2011-02-09 71.805 1,074,772 +42,818 0.12% 77,174,282
2011-02-10 2011-02-08 74.246 1,031,954 +34,253 0.11% 76,618,319
2011-02-09 2011-02-07 75.017 997,701 +31,919 0.11% 74,844,122
2011-02-08 2011-02-02 78.099 965,782 +33,475 0.10% 75,427,051
2011-02-07 2011-01-31 78.485 932,307 +3,114 0.10% 73,171,945
2011-02-01 2011-01-28 78.485 929,193 +1,557 0.10% 72,927,543
2011-01-31 2011-01-27 80.155 927,636 -1,557 0.10% 74,354,392
2011-01-28 2011-01-26 81.054 929,193 -2,336 0.10% 75,314,697
2011-01-27 2011-01-25 80.283 931,529 -2,335 0.10% 74,786,092
2011-01-25 2011-01-21 78.870 933,864 +4,671 0.10% 73,654,019
2011-01-24 2011-01-20 77.586 929,193 +1,557 0.10% 72,092,039
2011-01-21 2011-01-19 79.256 927,636 +3,892 0.10% 73,520,288
2011-01-20 2011-01-18 79.384 923,744 +10,121 0.10% 73,330,484
2011-01-19 2011-01-17 78.999 913,623 +5,449 0.10% 72,174,965
2011-01-18 2011-01-14 80.540 908,174 +3,114 0.10% 73,144,394
2011-01-17 2011-01-13 80.412 905,060 +7,007 0.10% 72,777,335
2011-01-14 2011-01-12 81.953 898,053 +778 0.10% 73,598,183
2011-01-13 2011-01-11 82.467 897,275 -778 0.10% 73,995,454
2011-01-12 2011-01-10 82.338 898,053 +5,449 0.10% 73,944,256
2011-01-11 2011-01-07 83.494 892,604 -778 0.10% 74,527,513
2011-01-10 2011-01-06 83.238 893,382 +3,892 0.10% 74,362,956
2011-01-07 2011-01-05 84.394 889,490 -1,557 0.10% 75,067,315
2011-01-06 2011-01-04 84.137 891,047 -3,892 0.10% 74,969,801
2011-01-05 2011-01-03 82.210 894,939 +778 0.10% 73,572,896
2011-01-04 2010-12-31 81.825 894,161 -3,892 0.10% 73,164,364
2011-01-03 2010-12-29 80.412 898,053 +8,563 0.10% 72,213,891
2010-12-30 2010-12-28 78.613 889,490 +16,348 0.10% 69,925,718
2010-12-29 2010-12-24 81.311 873,142 +779 0.09% 70,995,861
2010-12-28 2010-12-22 82.724 872,363 +778 0.09% 72,165,155
2010-12-23 2010-12-21 79.898 871,585 -778 0.09% 69,637,725
2010-12-22 2010-12-20 77.971 872,363 +14,013 0.09% 68,019,020
2010-12-21 2010-12-17 79.512 858,350 +14,791 0.09% 68,249,505
2010-12-20 2010-12-16 80.925 843,559 +35,033 0.09% 68,265,371
2010-12-17 2010-12-15 84.522 808,526 +778 0.09% 68,338,325
2010-12-16 2010-12-14 85.550 807,748 +4,671 0.09% 69,102,628
2010-12-15 2010-12-13 86.449 803,077 -779 0.09% 69,425,129
2010-12-14 2010-12-10 86.577 803,856 -4,670 0.09% 69,595,731
2010-12-10 2010-12-08 85.164 808,526 +5,449 0.09% 68,857,613
2010-12-08 2010-12-06 85.036 803,077 -6,228 0.09% 68,290,394
2010-12-07 2010-12-03 85.807 809,305 -3,114 0.09% 69,443,744
2010-12-06 2010-12-02 86.449 812,419 -4,671 0.09% 70,232,735
2010-12-03 2010-12-01 86.192 817,090 -3,892 0.09% 70,426,622
2010-12-02 2010-11-30 84.394 820,982 +2,335 0.09% 69,285,674
2010-11-30 2010-11-26 83.751 818,647 -778 0.09% 68,562,827
2010-11-29 2010-11-25 83.880 819,425 -1,557 0.09% 68,733,243
2010-11-26 2010-11-24 85.164 820,982 -3,893 0.09% 69,918,420
2010-11-25 2010-11-23 84.779 824,875 -5,449 0.09% 69,932,092
2010-11-24 2010-11-22 85.807 830,324 -1,557 0.09% 71,247,314
2010-11-23 2010-11-19 85.807 831,881 -11,678 0.09% 71,380,915
2010-11-22 2010-11-18 84.651 843,559 -778 0.09% 71,407,745
2010-11-19 2010-11-17 82.595 844,337 +7,785 0.09% 69,738,281
2010-11-18 2010-11-16 84.137 836,552 +7,785 0.09% 70,384,768
2010-11-17 2010-11-15 85.807 828,767 -4,671 0.09% 71,113,713
2010-11-16 2010-11-12 85.036 833,438 -9,342 0.09% 70,872,170
2010-11-15 2010-11-11 84.522 842,780 +7,785 0.09% 71,233,545
2010-11-12 2010-11-10 84.137 834,995 +17,905 0.09% 70,253,767
2010-11-11 2010-11-09 84.907 817,090 +19,462 0.09% 69,377,045
2010-11-10 2010-11-08 87.862 797,628 -19,462 0.09% 70,081,104
2010-11-09 2010-11-05 85.164 817,090 -214,086 0.09% 69,586,961
2010-11-08 2010-11-04 85.164 1,031,176 -1,557 0.11% 87,819,461
2010-11-05 2010-11-03 84.008 1,032,733 +1,557 0.11% 86,758,143
2010-11-04 2010-11-02 84.008 1,031,176 -1,557 0.11% 86,627,342
2010-11-03 2010-11-01 84.779 1,032,733 -2,335 0.11% 87,554,089
2010-11-02 2010-10-29 84.137 1,035,068 +2,335 0.11% 87,087,260
2010-11-01 2010-10-28 82.981 1,032,733 -1,557 0.11% 85,696,881
2010-10-29 2010-10-27 83.623 1,034,290 -778 0.11% 86,490,371
2010-10-28 2010-10-26 84.651 1,035,068 +2,335 0.11% 87,619,090
2010-10-27 2010-10-25 88.376 1,032,733 -15,570 0.11% 91,268,505
2010-10-26 2010-10-22 85.164 1,048,303 -10,899 0.11% 89,278,072
2010-10-25 2010-10-21 84.651 1,059,202 -6,228 0.11% 89,662,047
2010-10-22 2010-10-20 82.724 1,065,430 +7,007 0.11% 88,136,385
2010-10-21 2010-10-19 83.109 1,058,423 -15,570 0.11% 87,964,612
2010-10-20 2010-10-18 82.595 1,073,993 +4,671 0.12% 88,706,791
2010-10-19 2010-10-15 82.210 1,069,322 +24,133 0.11% 87,908,915
2010-10-18 2010-10-14 86.192 1,045,189 -2,335 0.11% 90,086,931
2010-10-15 2010-10-13 85.678 1,047,524 -3,893 0.11% 89,749,959
2010-10-14 2010-10-12 83.751 1,051,417 +3,893 0.11% 88,057,638
2010-10-13 2010-10-11 84.265 1,047,524 +4,671 0.11% 88,269,825
2010-10-12 2010-10-08 83.751 1,042,853 +28,025 0.11% 87,340,391
2010-10-11 2010-10-07 84.394 1,014,828 +3,114 0.11% 85,645,047
2010-10-08 2010-10-06 84.779 1,011,714 +4,671 0.11% 85,772,119
2010-10-07 2010-10-05 85.935 1,007,043 -2,335 0.11% 86,540,336
2010-10-06 2010-10-04 87.348 1,009,378 +6,228 0.11% 88,167,229
2010-10-05 2010-09-30 90.302 1,003,150 -7,785 0.11% 90,586,952
2010-10-04 2010-09-29 88.376 1,010,935 -1,557 0.11% 89,342,091
2010-09-30 2010-09-28 88.095 1,012,492 +210,972 0.11% 89,195,064
2010-09-29 2010-09-27 88.739 801,520 +112,604 0.09% 71,126,481
2010-09-28 2010-09-24 85.128 688,916 +4,651 0.07% 58,646,045
2010-09-27 2010-09-22 85.644 684,265 -14,730 0.07% 58,603,145
2010-09-22 2010-09-20 85.386 698,995 +1,550 0.08% 59,684,365
2010-09-21 2010-09-17 85.128 697,445 -15,506 0.08% 59,372,101
2010-09-20 2010-09-16 83.193 712,951 +31,788 0.08% 59,312,730
2010-09-17 2010-09-15 83.967 681,163 +13,955 0.07% 57,195,328
2010-09-15 2010-09-13 86.031 667,208 -17,057 0.07% 57,400,490
2010-09-14 2010-09-10 84.225 684,265 -775 0.07% 57,632,310
2010-09-13 2010-09-09 82.032 685,040 +3,877 0.07% 56,195,503
2010-09-10 2010-09-08 83.193 681,163 +2,326 0.07% 56,668,183
2010-09-09 2010-09-07 86.160 678,837 -776 0.07% 58,488,501
2010-09-06 2010-09-02 85.773 679,613 -775 0.07% 58,292,387
2010-09-03 2010-09-01 86.805 680,388 -37,215 0.07% 59,060,923
2010-09-02 2010-08-31 83.580 717,603 -20,933 0.08% 59,977,419
2010-09-01 2010-08-30 81.259 738,536 -1,550 0.08% 60,012,365
2010-08-31 2010-08-27 79.195 740,086 -3,102 0.08% 58,610,993
2010-08-30 2010-08-26 81.388 743,188 +2,326 0.08% 60,486,237
2010-08-27 2010-08-25 81.388 740,862 -3,876 0.08% 60,296,930
2010-08-26 2010-08-24 81.388 744,738 -3,877 0.08% 60,612,388
2010-08-25 2010-08-23 80.227 748,615 +776 0.08% 60,058,908
2010-08-24 2010-08-20 81.517 747,839 -7,753 0.08% 60,961,228
2010-08-23 2010-08-19 80.356 755,592 -13,956 0.08% 60,716,107
2010-08-20 2010-08-18 77.518 769,548 +6,202 0.08% 59,653,881
2010-08-19 2010-08-17 78.808 763,346 -6,202 0.08% 60,157,692
2010-08-18 2010-08-16 78.679 769,548 -5,427 0.08% 60,547,201
2010-08-16 2010-08-12 76.486 774,975 +775 0.08% 59,274,910
2010-08-13 2010-08-11 77.776 774,200 -7,753 0.08% 60,214,211
2010-08-11 2010-08-09 78.421 781,953 -2,326 0.08% 61,321,497
2010-08-10 2010-08-06 78.550 784,279 -3,876 0.08% 61,605,062
2010-08-09 2010-08-05 78.421 788,155 -776 0.08% 61,807,864
2010-08-06 2010-08-04 77.776 788,931 -3,101 0.08% 61,359,930
2010-08-05 2010-08-03 77.131 792,032 -3,876 0.09% 61,090,325
2010-08-04 2010-08-02 77.002 795,908 +3,101 0.09% 61,286,627
2010-08-03 2010-07-30 76.099 792,807 +8,528 0.09% 60,332,040
2010-08-02 2010-07-29 78.679 784,279 -775 0.08% 61,706,220
2010-07-30 2010-07-28 79.195 785,054 -15,506 0.08% 62,172,227
2010-07-28 2010-07-26 78.163 800,560 -8,528 0.09% 62,574,160
2010-07-27 2010-07-23 77.002 809,088 -8,529 0.09% 62,301,515
2010-07-26 2010-07-22 76.615 817,617 +4,652 0.09% 62,641,894
2010-07-23 2010-07-21 76.744 812,965 -3,876 0.09% 62,390,337
2010-07-22 2010-07-20 76.228 816,841 -13,956 0.09% 62,266,367
2010-07-21 2010-07-19 75.196 830,797 -2,326 0.09% 62,472,947
2010-07-19 2010-07-15 75.454 833,123 -4,652 0.09% 62,862,769
2010-07-16 2010-07-14 75.583 837,775 +2,326 0.09% 63,321,841
2010-07-14 2010-07-12 75.454 835,449 -16,281 0.09% 63,038,276
2010-07-13 2010-07-09 74.551 851,730 -3,101 0.09% 63,497,745
2010-07-12 2010-07-08 74.036 854,831 +2,713 0.09% 63,287,899
2010-07-09 2010-07-07 73.004 852,118 +776 0.09% 62,207,778
2010-07-07 2010-07-05 74.551 851,342 -3,102 0.09% 63,468,819
2010-07-06 2010-07-02 74.036 854,444 -4,651 0.09% 63,259,247
2010-07-05 2010-06-30 74.680 859,095 -4,652 0.09% 64,157,624
2010-07-02 2010-06-29 72.230 863,747 +8,528 0.09% 62,388,292
2010-06-30 2010-06-28 74.165 855,219 +3,101 0.09% 63,426,932
2010-06-28 2010-06-24 75.196 852,118 +2,326 0.09% 64,076,210
2010-06-25 2010-06-23 76.873 849,792 -5,427 0.09% 65,326,203
2010-06-24 2010-06-22 75.583 855,219 -20,933 0.09% 64,640,317
2010-06-23 2010-06-21 75.067 876,152 -9,304 0.09% 65,770,472
2010-06-22 2010-06-18 73.907 885,456 -1,550 0.10% 65,441,030
2010-06-21 2010-06-17 74.809 887,006 -6,203 0.10% 66,356,439
2010-06-18 2010-06-15 74.036 893,209 -16,281 0.10% 66,129,236
2010-06-17 2010-06-14 72.488 909,490 -3,877 0.10% 65,926,917
2010-06-15 2010-06-11 71.972 913,367 -3,876 0.10% 65,736,721
2010-06-14 2010-06-10 71.327 917,243 -3,877 0.10% 65,424,145
2010-06-11 2010-06-09 71.069 921,120 -6,977 0.10% 65,463,064
2010-06-10 2010-06-08 70.811 928,097 -1,551 0.10% 65,719,497
2010-06-09 2010-06-07 71.069 929,648 -4,652 0.10% 66,069,141
2010-06-08 2010-06-04 71.972 934,300 -13,180 0.10% 67,243,308
2010-06-07 2010-06-03 71.714 947,480 -6,978 0.10% 67,947,481
2010-06-04 2010-06-02 70.166 954,458 -48,844 0.10% 66,970,608
2010-06-03 2010-06-01 69.134 1,003,302 -6,978 0.11% 69,362,540
2010-06-02 2010-05-31 68.876 1,010,280 +776 0.11% 69,584,343
2010-06-01 2010-05-28 68.747 1,009,504 -8,529 0.11% 69,400,688
2010-05-31 2010-05-27 66.813 1,018,033 -10,079 0.11% 68,017,417
2010-05-28 2010-05-26 64.233 1,028,112 +7,754 0.11% 66,038,666
2010-05-27 2010-05-25 63.975 1,020,358 +4,651 0.11% 65,277,388
2010-05-26 2010-05-24 65.781 1,015,707 -3,876 0.11% 66,813,949
2010-05-25 2010-05-20 64.362 1,019,583 +4,264 0.11% 65,622,331
2010-05-24 2010-05-19 66.297 1,015,319 -1,551 0.11% 67,312,257
2010-05-20 2010-05-18 68.631 1,016,870 -6,977 0.11% 69,788,329
2010-05-19 2010-05-17 67.585 1,023,847 +13,651 0.11% 69,196,427
2010-05-18 2010-05-14 69.153 1,010,196 -5,355 0.11% 69,858,520
2010-05-17 2010-05-13 68.238 1,015,551 -14,534 0.11% 69,299,532
2010-05-14 2010-05-12 65.101 1,030,085 +14,534 0.11% 67,059,524
2010-05-13 2010-05-11 64.578 1,015,551 +19,889 0.11% 65,582,316
2010-05-12 2010-05-10 66.800 995,662 +7,650 0.11% 66,510,605
2010-05-11 2010-05-07 65.755 988,012 +28,304 0.11% 64,966,320
2010-05-10 2010-05-06 66.016 959,708 +7,649 0.10% 63,356,118
2010-05-07 2010-05-05 68.238 952,059 -1,530 0.10% 64,966,943
2010-05-06 2010-05-04 70.069 953,589 +2,295 0.10% 66,816,556
2010-05-05 2010-05-03 70.330 951,294 +16,065 0.10% 66,904,464
2010-05-04 2010-04-30 72.683 935,229 -1,530 0.10% 67,975,251
2010-05-03 2010-04-29 70.591 936,759 +8,414 0.10% 66,127,134
2010-04-30 2010-04-28 70.591 928,345 +10,710 0.10% 65,533,177
2010-04-29 2010-04-27 72.422 917,635 -6,120 0.10% 66,456,551
2010-04-28 2010-04-26 72.944 923,755 +4,590 0.10% 67,382,802
2010-04-27 2010-04-23 70.199 919,165 -1,530 0.10% 64,524,675
2010-04-26 2010-04-22 70.330 920,695 +10,709 0.10% 64,752,438
2010-04-23 2010-04-21 71.245 909,986 +17,595 0.10% 64,831,979
2010-04-22 2010-04-20 72.422 892,391 +16,829 0.10% 64,628,341
2010-04-21 2010-04-19 73.075 875,562 +6,120 0.10% 63,981,847
2010-04-20 2010-04-16 72.944 869,442 +2,295 0.09% 63,420,970
2010-04-19 2010-04-15 73.990 867,147 +17,594 0.09% 64,160,423
2010-04-16 2010-04-14 74.775 849,553 -1,530 0.09% 63,524,985
2010-04-15 2010-04-13 73.729 851,083 -1,530 0.09% 62,749,329
2010-04-14 2010-04-12 73.467 852,613 +4,590 0.09% 62,639,218
2010-04-13 2010-04-09 75.167 848,023 +765 0.09% 63,743,153
2010-04-12 2010-04-08 75.297 847,258 +2,295 0.09% 63,796,408
2010-04-09 2010-04-07 75.820 844,963 +6,119 0.09% 64,065,431
2010-04-07 2010-03-31 75.428 838,844 -1,530 0.09% 63,272,512
2010-04-01 2010-03-30 75.820 840,374 -1,530 0.09% 63,717,491
2010-03-31 2010-03-29 75.297 841,904 +1,530 0.09% 63,393,265
2010-03-30 2010-03-26 75.559 840,374 -17,594 0.09% 63,497,775
2010-03-29 2010-03-25 75.559 857,968 -9,944 0.09% 64,827,159
2010-03-26 2010-03-24 71.768 867,912 -7,650 0.09% 62,288,246
2010-03-25 2010-03-23 71.245 875,562 +4,590 0.10% 62,379,440
2010-03-24 2010-03-22 71.245 870,972 +16,064 0.10% 62,052,425
2010-03-23 2010-03-19 73.075 854,908 +7,650 0.09% 62,472,553
2010-03-19 2010-03-17 75.690 847,258 +3,059 0.09% 64,128,681
2010-03-18 2010-03-16 75.036 844,199 -2,294 0.09% 63,345,357
2010-03-17 2010-03-15 74.905 846,493 +1,530 0.09% 63,406,832
2010-03-15 2010-03-11 75.820 844,963 -765 0.09% 64,065,431
2010-03-12 2010-03-10 75.820 845,728 +1,529 0.09% 64,123,433
2010-03-11 2010-03-09 75.690 844,199 -1,529 0.09% 63,897,146
2010-03-10 2010-03-08 75.559 845,728 -2,295 0.09% 63,902,318
2010-03-09 2010-03-05 74.121 848,023 -2,295 0.09% 62,856,291
2010-03-08 2010-03-04 72.814 850,318 +1,530 0.09% 61,914,822
2010-03-05 2010-03-03 74.775 848,788 -6,120 0.09% 63,467,782
2010-03-04 2010-03-02 73.598 854,908 -5,355 0.09% 62,919,584
2010-03-03 2010-03-01 73.206 860,263 -4,590 0.09% 62,976,328
2010-03-02 2010-02-26 71.637 864,853 -4,589 0.09% 61,955,650
2010-03-01 2010-02-25 70.069 869,442 +14,534 0.09% 60,920,501
2010-02-26 2010-02-24 71.245 854,908 -1,530 0.09% 60,907,945
2010-02-25 2010-02-23 71.506 856,438 -3,060 0.09% 61,240,865
2010-02-24 2010-02-22 70.722 859,498 -20,654 0.09% 60,785,529
2010-02-23 2010-02-19 67.585 880,152 +19,124 0.10% 59,484,838
2010-02-22 2010-02-18 70.199 861,028 +6,120 0.09% 60,443,503
2010-02-19 2010-02-17 70.591 854,908 -3,060 0.09% 60,349,157
2010-02-18 2010-02-12 69.938 857,968 +4,590 0.09% 60,004,378
2010-02-17 2010-02-11 69.546 853,378 -6,120 0.09% 59,348,690
2010-02-12 2010-02-10 68.369 859,498 +4,590 0.09% 58,763,090
2010-02-11 2010-02-09 67.846 854,908 -765 0.09% 58,002,245
2010-02-10 2010-02-08 66.800 855,673 +7,650 0.09% 57,159,286
2010-02-09 2010-02-05 68.369 848,023 +3,824 0.09% 57,978,555
2010-02-08 2010-02-04 71.506 844,199 -3,059 0.09% 60,365,698
2010-02-05 2010-02-03 72.291 847,258 -5,355 0.09% 61,248,982
2010-02-04 2010-02-02 68.892 852,613 -83,381 0.09% 58,738,199
2010-02-03 2010-02-01 65.885 935,994 +89,501 0.10% 61,668,256
2010-02-02 2010-01-29 66.931 846,493 +15,299 0.09% 56,656,716
2010-02-01 2010-01-28 68.238 831,194 +6,120 0.09% 56,719,314
2010-01-29 2010-01-27 68.631 825,074 +16,829 0.09% 56,625,268
2010-01-28 2010-01-26 70.069 808,245 -765 0.09% 56,632,519
2010-01-27 2010-01-25 73.990 809,010 +12,239 0.09% 59,858,852
2010-01-26 2010-01-22 75.036 796,771 +19,125 0.09% 59,786,547
2010-01-25 2010-01-21 75.820 777,646 +5,354 0.08% 58,961,429
2010-01-22 2010-01-20 77.781 772,292 -765 0.08% 60,069,852
2010-01-21 2010-01-19 77.912 773,057 +1,530 0.08% 60,230,413
2010-01-20 2010-01-18 76.605 771,527 +765 0.08% 59,102,630
2010-01-19 2010-01-15 77.520 770,762 +8,415 0.08% 59,749,332
2010-01-18 2010-01-14 80.526 762,347 -19,124 0.08% 61,389,129
2010-01-15 2010-01-13 76.605 781,471 -2,295 0.09% 59,864,388
2010-01-14 2010-01-12 78.043 783,766 -6,885 0.09% 61,167,230
2010-01-13 2010-01-11 77.128 790,651 +6,885 0.09% 60,981,050
2010-01-12 2010-01-08 76.474 783,766 +1,530 0.09% 59,937,738
2010-01-11 2010-01-07 77.912 782,236 +18,359 0.09% 60,945,567
2010-01-08 2010-01-06 77.781 763,877 -765 0.08% 59,415,323
2010-01-07 2010-01-05 78.304 764,642 +3,060 0.08% 59,874,657
2010-01-06 2010-01-04 76.343 761,582 -4,590 0.08% 58,141,681
2010-01-05 2009-12-31 74.121 766,172 -3,060 0.08% 56,789,416
2010-01-04 2009-12-29 71.768 769,232 -5,355 0.08% 55,206,187
2009-12-30 2009-12-28 71.114 774,587 +2,295 0.08% 55,084,215
2009-12-29 2009-12-24 70.722 772,292 +6,885 0.08% 54,618,135
2009-12-28 2009-12-22 70.591 765,407 -3,825 0.08% 54,031,155
2009-12-23 2009-12-21 69.415 769,232 +1,530 0.08% 53,396,148
2009-12-22 2009-12-18 69.676 767,702 -3,060 0.08% 53,490,659
2009-12-21 2009-12-17 72.422 770,762 -765 0.08% 55,819,780
2009-12-18 2009-12-16 72.683 771,527 -23,714 0.08% 56,076,898
2009-12-17 2009-12-15 72.029 795,241 -16,064 0.09% 57,280,714
2009-12-16 2009-12-14 70.069 811,305 -6,885 0.09% 56,846,929
2009-12-15 2009-12-11 67.846 818,190 -5,354 0.09% 55,511,069
2009-12-14 2009-12-10 67.062 823,544 -2,295 0.09% 55,228,371
2009-12-11 2009-12-09 69.153 825,839 -2,295 0.09% 57,109,601
2009-12-10 2009-12-08 68.761 828,134 -3,825 0.09% 56,943,535
2009-12-09 2009-12-07 68.631 831,959 -5,355 0.09% 57,097,789
2009-12-08 2009-12-04 68.761 837,314 -21,419 0.09% 57,574,763
2009-12-07 2009-12-03 68.761 858,733 -22,949 0.09% 59,047,561
2009-12-04 2009-12-02 65.493 881,682 -5,355 0.10% 57,744,120
2009-12-03 2009-12-01 64.709 887,037 +4,590 0.10% 57,399,089
2009-12-02 2009-11-30 63.402 882,447 +5,355 0.10% 55,948,498
2009-12-01 2009-11-27 61.179 877,092 +16,829 0.10% 53,659,802
2009-11-30 2009-11-26 64.970 860,263 +13,005 0.09% 55,891,491
2009-11-27 2009-11-25 66.800 847,258 -1,530 0.09% 56,597,160
2009-11-25 2009-11-23 66.539 848,788 -18,359 0.09% 56,477,450
2009-11-24 2009-11-20 65.101 867,147 +16,064 0.09% 56,452,104
2009-11-23 2009-11-19 66.931 851,083 -12,240 0.09% 56,963,929
2009-11-20 2009-11-18 64.578 863,323 +9,180 0.09% 55,751,727
2009-11-19 2009-11-17 66.147 854,143 +7,650 0.09% 56,498,793
2009-11-18 2009-11-16 67.193 846,493 +13,004 0.09% 56,878,031
2009-11-17 2009-11-13 67.585 833,489 +16,829 0.09% 56,331,132
2009-11-16 2009-11-12 69.546 816,660 +2,295 0.09% 56,795,115
2009-11-13 2009-11-11 70.069 814,365 +765 0.09% 57,061,338
2009-11-12 2009-11-10 69.284 813,600 -16,829 0.09% 56,369,590
2009-11-11 2009-11-09 70.722 830,429 -4,590 0.09% 58,729,707
2009-11-10 2009-11-06 69.023 835,019 -6,120 0.09% 57,635,272
2009-11-09 2009-11-05 68.500 841,139 -2,295 0.09% 57,617,860
2009-11-05 2009-11-03 67.193 843,434 +9,180 0.09% 56,672,489
2009-11-04 2009-11-02 67.323 834,254 +21,419 0.09% 56,164,719
2009-11-03 2009-10-30 69.153 812,835 +34,424 0.09% 56,210,330
2009-10-30 2009-10-28 63.663 778,411 +3,059 0.09% 49,555,971
2009-10-29 2009-10-27 64.709 775,352 -765 0.08% 50,172,088
2009-10-28 2009-10-23 64.447 776,117 +13,770 0.08% 50,018,675
2009-10-27 2009-10-22 66.800 762,347 +14,534 0.08% 50,925,073
2009-10-23 2009-10-21 68.369 747,813 -1,530 0.08% 51,127,289
2009-10-22 2009-10-20 66.800 749,343 -1,530 0.08% 50,056,401
2009-10-21 2009-10-19 66.931 750,873 +2,295 0.08% 50,256,763
2009-10-20 2009-10-16 67.585 748,578 -8,414 0.08% 50,592,445
2009-10-19 2009-10-15 65.232 756,992 -12,240 0.08% 49,379,865
2009-10-16 2009-10-14 63.924 769,232 -6,885 0.08% 49,172,724
2009-10-15 2009-10-13 61.702 776,117 -16,064 0.08% 47,888,062
2009-10-14 2009-10-12 60.918 792,181 +765 0.09% 48,257,898
2009-10-12 2009-10-08 61.571 791,416 +3,825 0.09% 48,728,585
2009-10-09 2009-10-07 62.225 787,591 +15,299 0.09% 49,007,862
2009-10-08 2009-10-06 59.872 772,292 -1,530 0.08% 46,238,643
2009-10-07 2009-10-05 58.042 773,822 -2,295 0.08% 44,914,038
2009-10-05 2009-09-30 58.957 776,117 -765 0.08% 45,757,449
2009-10-02 2009-09-29 58.672 776,882 -6,119 0.08% 45,580,920
2009-09-30 2009-09-28 55.909 783,001 +9,476 0.09% 43,776,841
2009-09-29 2009-09-25 58.672 773,525 -1,520 0.09% 45,383,960
2009-09-28 2009-09-24 57.882 775,045 +4,561 0.09% 44,861,394
2009-09-24 2009-09-22 58.935 770,484 +4,561 0.08% 45,408,255
2009-09-23 2009-09-21 59.856 765,923 +6,842 0.08% 45,844,757
2009-09-21 2009-09-17 60.250 759,081 -46,370 0.08% 45,734,798
2009-09-18 2009-09-16 55.909 805,451 -1,521 0.09% 45,031,999
2009-09-16 2009-09-14 54.988 806,972 -3,040 0.09% 44,373,932
2009-09-15 2009-09-11 56.041 810,012 -8,362 0.09% 45,393,558
2009-09-14 2009-09-10 55.251 818,374 +2,280 0.09% 45,216,223
2009-09-11 2009-09-09 54.067 816,094 +1,521 0.09% 44,124,031
2009-09-10 2009-09-08 55.251 814,573 -7,602 0.09% 45,006,213
2009-09-09 2009-09-07 54.988 822,175 -53,211 0.09% 45,209,918
2009-09-08 2009-09-04 51.463 875,386 +1,520 0.10% 45,049,670
2009-09-07 2009-09-03 48.937 873,866 -9,122 0.10% 42,764,259
2009-09-04 2009-09-02 46.464 882,988 +19,004 0.10% 41,026,897
2009-09-03 2009-09-01 48.516 863,984 +3,041 0.10% 41,916,960
2009-09-02 2009-08-31 47.832 860,943 +38,768 0.09% 41,180,484
2009-09-01 2009-08-28 50.252 822,175 -3,801 0.09% 41,316,241
2009-08-31 2009-08-27 51.200 825,976 -16,723 0.09% 42,289,586
2009-08-28 2009-08-26 50.989 842,699 -9,883 0.09% 42,968,423
2009-08-27 2009-08-25 51.357 852,582 +37,248 0.09% 43,786,390
2009-08-26 2009-08-24 51.042 815,334 +29,647 0.09% 41,616,011
2009-08-25 2009-08-21 53.673 785,687 -760 0.09% 42,169,932
2009-08-24 2009-08-20 54.594 786,447 -3,801 0.09% 42,934,927
2009-08-21 2009-08-19 52.041 790,248 +5,321 0.09% 41,125,658
2009-08-20 2009-08-18 54.857 784,927 -3,041 0.09% 43,058,460
2009-08-17 2009-08-13 55.251 787,968 -2,280 0.09% 43,536,252
2009-08-14 2009-08-12 53.410 790,248 -18,244 0.09% 42,206,818
2009-08-12 2009-08-10 56.304 808,492 +19,004 0.09% 45,521,091
2009-08-07 2009-08-05 55.383 789,488 +3,801 0.09% 43,724,092
2009-08-06 2009-08-04 54.857 785,687 -16,724 0.09% 43,100,151
2009-08-05 2009-08-03 54.462 802,411 -17,484 0.09% 43,700,900
2009-08-04 2009-07-31 50.989 819,895 +7,602 0.09% 41,805,669
2009-08-03 2009-07-30 49.621 812,293 +3,041 0.09% 40,306,730
2009-07-30 2009-07-28 52.252 809,252 -19,004 0.09% 42,284,986
2009-07-29 2009-07-27 51.410 828,256 +1,520 0.09% 42,580,653
2009-07-28 2009-07-24 50.305 826,736 -16,724 0.09% 41,588,945
2009-07-27 2009-07-23 50.463 843,460 -2,280 0.09% 42,563,395
2009-07-23 2009-07-21 49.989 845,740 -760 0.09% 42,277,923
2009-07-22 2009-07-20 49.674 846,500 -41,809 0.09% 42,048,656
2009-07-21 2009-07-17 47.990 888,309 -12,163 0.10% 42,629,679
2009-07-20 2009-07-16 47.358 900,472 -6,841 0.10% 42,644,781
2009-07-17 2009-07-15 46.569 907,313 -36,488 0.10% 42,252,612
2009-07-16 2009-07-14 44.885 943,801 +5,321 0.10% 42,362,602
2009-07-15 2009-07-13 43.359 938,480 -760 0.10% 40,691,659
2009-07-14 2009-07-10 44.517 939,240 -3,801 0.10% 41,811,919
2009-07-13 2009-07-09 45.253 943,041 -53,972 0.10% 42,675,851
2009-07-10 2009-07-08 42.359 997,013 -32,687 0.11% 42,232,799
2009-07-09 2009-07-07 40.202 1,029,700 -9,882 0.11% 41,395,891
2009-07-08 2009-07-06 39.570 1,039,582 +2,281 0.11% 41,136,729
2009-07-07 2009-07-03 39.886 1,037,301 -2,281 0.11% 41,373,967
2009-07-06 2009-07-02 39.991 1,039,582 -6,081 0.11% 41,574,354
2009-07-03 2009-06-30 40.886 1,045,663 -8,362 0.12% 42,752,934
2009-07-02 2009-06-29 41.465 1,054,025 -11,402 0.12% 43,704,916
2009-06-30 2009-06-26 41.517 1,065,427 -6,082 0.12% 44,233,761
2009-06-29 2009-06-25 40.518 1,071,509 -13,682 0.12% 43,414,990
2009-06-26 2009-06-24 40.202 1,085,191 +10,642 0.12% 43,626,734
2009-06-25 2009-06-23 39.991 1,074,549 -7,602 0.12% 42,972,733
2009-06-24 2009-06-22 40.623 1,082,151 -10,642 0.12% 43,960,065
2009-06-23 2009-06-19 40.044 1,092,793 +19,004 0.12% 43,759,840
2009-06-22 2009-06-18 39.834 1,073,789 +11,402 0.12% 42,772,831
2009-06-19 2009-06-17 40.781 1,062,387 -12,922 0.12% 43,324,904
2009-06-18 2009-06-16 40.465 1,075,309 +60,053 0.12% 43,512,374
2009-06-17 2009-06-15 41.465 1,015,256 +24,325 0.11% 42,097,368
2009-06-16 2009-06-12 41.728 990,931 +42,569 0.11% 41,349,453
2009-06-15 2009-06-11 42.728 948,362 +27,366 0.10% 40,521,297
2009-06-12 2009-06-10 44.201 920,996 +3,040 0.10% 40,708,977
2009-06-11 2009-06-09 43.043 917,956 +32,687 0.10% 39,511,938
2009-06-10 2009-06-08 44.832 885,269 +7,602 0.10% 39,688,804
2009-06-08 2009-06-04 45.517 877,667 +4,561 0.10% 39,948,368
2009-06-05 2009-06-03 46.201 873,106 +2,281 0.10% 40,338,027
2009-06-04 2009-06-02 46.253 870,825 +2,280 0.10% 40,278,466
2009-06-03 2009-06-01 47.148 868,545 -31,927 0.10% 40,949,961
2009-06-02 2009-05-29 44.885 900,472 -6,081 0.10% 40,417,775
2009-06-01 2009-05-27 44.359 906,553 -32,687 0.10% 40,213,691
2009-05-29 2009-05-26 40.939 939,240 +33,447 0.10% 38,451,150
2009-05-27 2009-05-25 41.307 905,793 +13,683 0.10% 37,415,519
2009-05-26 2009-05-22 41.728 892,110 +20,524 0.10% 37,225,861
2009-05-25 2009-05-21 42.780 871,586 -7,601 0.10% 37,286,700
2009-05-22 2009-05-20 45.395 879,187 +3,801 0.10% 39,910,526
2009-05-21 2009-05-19 46.677 875,386 +33,844 0.10% 40,859,994
2009-05-20 2009-05-18 43.259 841,542 -11,983 0.09% 36,403,915
2009-05-19 2009-05-15 42.457 853,525 +2,247 0.10% 36,238,536
2009-05-18 2009-05-14 42.457 851,278 -2,247 0.10% 36,143,134
2009-05-14 2009-05-12 43.365 853,525 -5,243 0.10% 37,013,448
2009-05-13 2009-05-11 42.938 858,768 -3,745 0.10% 36,873,908
2009-05-12 2009-05-08 43.953 862,513 -10,486 0.10% 37,909,910
2009-05-11 2009-05-07 43.632 872,999 -105,607 0.10% 38,091,061
2009-05-08 2009-05-06 39.894 978,606 +16,478 0.11% 39,040,534
2009-05-07 2009-05-05 40.588 962,128 -11,235 0.11% 39,051,140
2009-05-06 2009-05-04 39.520 973,363 -29,959 0.11% 38,467,488
2009-05-05 2009-04-30 36.690 1,003,322 -32,955 0.11% 36,811,570
2009-05-04 2009-04-29 34.767 1,036,277 +1,498 0.12% 36,028,329
2009-04-30 2009-04-28 34.019 1,034,779 -29,211 0.12% 35,202,565
2009-04-29 2009-04-27 35.515 1,063,990 -12,733 0.12% 37,787,352
2009-04-28 2009-04-24 36.423 1,076,723 -38,198 0.12% 39,217,115
2009-04-27 2009-04-23 36.423 1,114,921 -32,955 0.12% 40,608,387
2009-04-24 2009-04-22 35.995 1,147,876 +32,206 0.13% 41,318,271
2009-04-23 2009-04-21 36.850 1,115,670 +23,219 0.12% 41,112,333
2009-04-22 2009-04-20 37.331 1,092,451 -38,947 0.12% 40,781,802
2009-04-21 2009-04-17 36.209 1,131,398 -23,219 0.13% 40,966,831
2009-04-20 2009-04-16 35.568 1,154,617 -80,141 0.13% 41,067,612
2009-04-17 2009-04-15 36.262 1,234,758 +7,490 0.14% 44,775,340
2009-04-16 2009-04-14 33.272 1,227,268 +41,194 0.14% 40,833,323
2009-04-15 2009-04-09 31.403 1,186,074 +28,461 0.13% 37,245,721
2009-04-14 2009-04-08 31.349 1,157,613 +11,984 0.13% 36,290,150
2009-04-09 2009-04-07 32.150 1,145,629 +5,992 0.13% 36,832,209
2009-04-08 2009-04-06 31.723 1,139,637 -4,494 0.13% 36,152,660
2009-04-07 2009-04-03 31.189 1,144,131 +75,647 0.13% 35,684,192
2009-04-06 2009-04-02 31.189 1,068,484 +99,615 0.12% 33,324,845
2009-04-03 2009-04-01 30.975 968,869 +3,745 0.11% 30,010,990
2009-04-02 2009-03-31 32.043 965,124 -6,741 0.11% 30,925,849
2009-04-01 2009-03-30 31.403 971,865 +7,490 0.11% 30,519,017
2009-03-31 2009-03-27 32.471 964,375 +14,980 0.11% 31,313,874
2009-03-30 2009-03-26 32.844 949,395 -4,494 0.11% 31,182,385
2009-03-27 2009-03-25 32.577 953,889 -37,449 0.11% 31,075,273
2009-03-26 2009-03-24 32.631 991,338 -749 0.11% 32,348,209
2009-03-25 2009-03-23 32.471 992,087 +7,489 0.11% 32,213,700
2009-03-24 2009-03-20 30.441 984,598 -23,967 0.11% 29,972,369
2009-03-23 2009-03-19 31.189 1,008,565 -2,996 0.11% 31,456,037
2009-03-20 2009-03-18 30.601 1,011,561 +5,243 0.11% 30,955,225
2009-03-19 2009-03-17 30.655 1,006,318 -2,996 0.11% 30,848,525
2009-03-18 2009-03-16 31.349 1,009,314 -4,494 0.11% 31,641,107
2009-03-17 2009-03-13 30.708 1,013,808 -14,231 0.11% 31,132,273
2009-03-16 2009-03-12 30.281 1,028,039 -5,992 0.11% 31,130,057
2009-03-13 2009-03-11 29.587 1,034,031 -14,979 0.12% 30,593,601
2009-03-12 2009-03-10 29.106 1,049,010 -1,498 0.12% 30,532,573
2009-03-11 2009-03-09 28.519 1,050,508 +1,498 0.12% 29,959,040
2009-03-10 2009-03-06 28.519 1,049,010 +3,745 0.12% 29,916,319
2009-03-09 2009-03-05 29.480 1,045,265 +3,745 0.12% 30,814,332
2009-03-06 2009-03-04 30.174 1,041,520 -2,996 0.12% 31,427,030
2009-03-05 2009-03-03 29.213 1,044,516 +8,988 0.12% 30,513,336
2009-03-04 2009-03-02 28.465 1,035,528 +7,489 0.12% 29,476,528
2009-03-03 2009-02-27 29.427 1,028,039 +10,486 0.11% 30,251,608
2009-03-02 2009-02-26 29.800 1,017,553 +11,984 0.11% 30,323,443
2009-02-27 2009-02-25 30.174 1,005,569 +15,729 0.11% 30,342,237
2009-02-26 2009-02-24 30.922 989,840 -23,219 0.11% 30,607,710
2009-02-25 2009-02-23 32.310 1,013,059 -47,935 0.11% 32,732,365
2009-02-24 2009-02-20 30.868 1,060,994 +14,231 0.12% 32,751,262
2009-02-23 2009-02-19 32.684 1,046,763 -6,741 0.12% 34,212,677
2009-02-20 2009-02-18 32.364 1,053,504 -11,235 0.12% 34,095,423
2009-02-19 2009-02-17 32.257 1,064,739 -53,927 0.12% 34,345,305
2009-02-18 2009-02-16 33.218 1,118,666 +23,968 0.13% 37,160,204
2009-02-17 2009-02-13 32.417 1,094,698 -23,219 0.12% 35,487,082
2009-02-16 2009-02-12 31.029 1,117,917 -18,724 0.12% 34,687,497
2009-02-13 2009-02-11 31.937 1,136,641 +15,728 0.13% 36,300,430
2009-02-12 2009-02-10 32.577 1,120,913 +6,741 0.13% 36,516,489
2009-02-11 2009-02-09 30.174 1,114,172 +39,696 0.12% 33,619,245
2009-02-10 2009-02-06 30.067 1,074,476 +32,207 0.12% 32,306,684
2009-02-09 2009-02-05 29.533 1,042,269 +66,659 0.12% 30,781,673
2009-02-06 2009-02-04 29.694 975,610 +32,207 0.11% 28,969,320
2009-02-05 2009-02-03 29.427 943,403 +3,745 0.11% 27,761,065
2009-02-04 2009-02-02 29.640 939,658 +5,242 0.11% 27,851,595
2009-02-03 2009-01-30 30.388 934,416 +4,494 0.10% 28,394,865
2009-02-02 2009-01-29 30.228 929,922 -8,988 0.10% 28,109,313
2009-01-30 2009-01-23 29.320 938,910 +14,231 0.10% 27,528,565
2009-01-29 2009-01-22 29.854 924,679 -4,494 0.10% 27,605,148
2009-01-23 2009-01-21 29.106 929,173 +38,198 0.10% 27,044,587
2009-01-22 2009-01-20 30.601 890,975 +749 0.10% 27,265,120
2009-01-21 2009-01-19 31.509 890,226 +749 0.10% 28,050,432
2009-01-20 2009-01-16 31.082 889,477 -9,736 0.10% 27,646,807
2009-01-19 2009-01-15 31.937 899,213 +18,724 0.10% 28,717,791
2009-01-16 2009-01-14 34.073 880,489 +1,498 0.10% 30,000,734
2009-01-15 2009-01-13 33.379 878,991 +11,235 0.10% 29,339,433
2009-01-14 2009-01-12 34.553 867,756 +2,247 0.10% 29,983,973
2009-01-13 2009-01-09 35.942 865,509 +2,996 0.10% 31,108,131
2009-01-12 2009-01-08 37.010 862,513 -1,498 0.10% 31,921,711
2009-01-08 2009-01-06 39.307 864,011 -749 0.10% 33,961,304
2009-01-07 2009-01-05 39.467 864,760 -749 0.10% 34,129,294
2009-01-06 2009-01-02 37.384 865,509 -2,247 0.10% 32,356,154
2009-01-05 2008-12-31 36.102 867,756 -3,745 0.10% 31,327,922
2009-01-02 2008-12-29 35.248 871,501 +1,498 0.10% 30,718,436
2008-12-30 2008-12-24 35.355 870,003 +749 0.10% 30,758,561
2008-12-29 2008-12-22 37.384 869,254 -2,247 0.10% 32,496,157
2008-12-23 2008-12-19 37.971 871,501 -23,218 0.10% 33,092,133
2008-12-22 2008-12-18 38.986 894,719 +2,247 0.10% 34,881,632
2008-12-19 2008-12-17 38.185 892,472 +1,497 0.10% 34,079,084
2008-12-17 2008-12-15 37.384 890,975 -1,497 0.10% 33,308,174
2008-12-16 2008-12-12 35.461 892,472 +13,481 0.10% 31,648,268
2008-12-15 2008-12-11 38.773 878,991 -5,243 0.10% 34,080,685
2008-12-12 2008-12-10 38.986 884,234 -749 0.10% 34,472,862
2008-12-11 2008-12-09 36.583 884,983 -20,222 0.10% 32,375,223
2008-12-10 2008-12-08 34.607 905,205 -13,482 0.10% 31,326,309
2008-12-09 2008-12-05 30.441 918,687 -10,486 0.10% 27,965,958
2008-12-08 2008-12-04 29.427 929,173 -21,720 0.10% 27,342,326
2008-12-05 2008-12-03 28.572 950,893 +19,473 0.11% 27,168,941
2008-12-04 2008-12-02 28.465 931,420 +29,211 0.10% 26,513,071
2008-12-03 2008-12-01 30.922 902,209 +35,951 0.10% 27,897,995
2008-12-02 2008-11-28 31.990 866,258 -2,247 0.10% 27,711,584
2008-12-01 2008-11-27 31.616 868,505 -17,976 0.10% 27,458,784
2008-11-28 2008-11-26 29.320 886,481 -2,996 0.10% 25,991,363
2008-11-27 2008-11-25 28.839 889,477 -2,995 0.10% 25,651,676
2008-11-26 2008-11-24 28.198 892,472 +10,485 0.10% 25,166,093
2008-11-25 2008-11-21 29.961 881,987 -7,490 0.10% 26,424,837
2008-11-24 2008-11-20 29.907 889,477 +20,223 0.10% 26,601,739
2008-11-21 2008-11-19 33.646 869,254 +4,494 0.10% 29,246,542
2008-11-20 2008-11-18 34.233 864,760 +12,733 0.10% 29,603,352
2008-11-19 2008-11-17 37.384 852,027 -2,247 0.10% 31,852,144
2008-11-18 2008-11-14 35.782 854,274 -749 0.10% 30,567,454
2008-11-17 2008-11-13 34.874 855,023 +5,243 0.10% 29,817,982
2008-11-14 2008-11-12 38.078 849,780 +3,745 0.09% 32,358,122
2008-11-13 2008-11-11 40.321 846,035 +749 0.09% 34,113,207
2008-11-12 2008-11-10 42.725 845,286 -5,243 0.09% 36,114,444
2008-11-10 2008-11-06 37.598 850,529 -1,498 0.10% 31,977,835
2008-11-07 2008-11-05 40.001 852,027 +2,996 0.10% 34,081,794
2008-11-05 2008-11-03 40.909 849,031 -749 0.09% 34,732,783
2008-11-04 2008-10-31 40.054 849,780 -4,494 0.09% 34,037,295
2008-11-03 2008-10-30 38.452 854,274 -5,992 0.10% 32,848,607
2008-10-31 2008-10-29 33.112 860,266 -2,996 0.10% 28,484,705
2008-10-30 2008-10-28 33.379 863,262 -4,494 0.10% 28,814,422
2008-10-29 2008-10-27 26.810 867,756 +2,247 0.10% 23,264,226
2008-10-28 2008-10-24 32.577 865,509 -8,988 0.10% 28,196,077
2008-10-27 2008-10-23 36.850 874,497 -749 0.10% 32,225,131
2008-10-24 2008-10-22 39.680 875,246 +5,992 0.10% 34,730,115
2008-10-23 2008-10-21 43.472 869,254 -4,494 0.10% 37,788,389
2008-10-22 2008-10-20 44.006 873,748 +2,996 0.10% 38,450,384
2008-10-21 2008-10-17 41.389 870,752 +2,996 0.10% 36,039,890
2008-10-20 2008-10-16 45.395 867,756 +17,227 0.10% 39,391,618
2008-10-17 2008-10-15 48.599 850,529 +3,745 0.10% 41,334,986
2008-10-16 2008-10-14 51.910 846,784 -10,486 0.09% 43,956,811
2008-10-15 2008-10-13 49.934 857,270 -2,996 0.10% 42,807,169
2008-10-14 2008-10-10 42.725 860,266 -749 0.10% 36,754,458
2008-10-13 2008-10-09 47.691 861,015 +1,498 0.10% 41,062,884
2008-10-10 2008-10-08 45.769 859,517 -6,741 0.10% 39,338,932
2008-10-09 2008-10-06 47.264 866,258 +2,247 0.10% 40,942,825
2008-10-08 2008-10-03 51.803 864,011 -749 0.10% 44,758,784
2008-10-06 2008-10-02 54.207 864,760 -4,494 0.10% 46,875,823
2008-10-03 2008-09-30 49.614 869,254 -6,741 0.10% 43,127,043
2008-10-02 2008-09-29 46.730 875,995 +1,498 0.10% 40,935,203
2008-09-30 2008-09-26 49.857 874,497 +1,498 0.10% 43,600,193
2008-09-29 2008-09-25 50.019 872,999 +7,071 0.10% 43,666,518
2008-09-26 2008-09-24 49.265 865,928 -2,229 0.10% 42,660,110
2008-09-25 2008-09-23 50.181 868,157 -1,486 0.10% 43,564,555
2008-09-24 2008-09-22 51.957 869,643 -4,457 0.10% 45,184,285
2008-09-23 2008-09-19 49.319 874,100 -2,972 0.10% 43,109,769
2008-09-22 2008-09-18 46.465 877,072 -5,200 0.10% 40,753,521
2008-09-19 2008-09-17 46.842 882,272 -2,972 0.10% 41,327,663
2008-09-18 2008-09-16 47.865 885,244 +2,229 0.10% 42,372,477
2008-09-17 2008-09-12 51.957 883,015 -2,229 0.10% 45,879,058
2008-09-16 2008-09-11 50.988 885,244 -2,229 0.10% 45,136,935
2008-09-12 2008-09-10 52.173 887,473 +3,715 0.10% 46,301,816
2008-09-11 2008-09-09 54.380 883,758 -743 0.10% 48,058,900
2008-09-10 2008-09-08 54.380 884,501 -4,458 0.10% 48,099,305
2008-09-09 2008-09-05 52.226 888,959 +5,944 0.10% 46,427,208
2008-09-08 2008-09-04 53.303 883,015 +2,228 0.10% 47,067,635
2008-09-05 2008-09-03 54.380 880,787 +2,972 0.10% 47,897,337
2008-09-03 2008-09-01 55.726 877,815 +2,972 0.10% 48,917,296
2008-09-02 2008-08-29 57.476 874,843 -12,630 0.10% 50,282,528
2008-09-01 2008-08-28 55.726 887,473 +8,915 0.10% 49,455,500
2008-08-29 2008-08-27 57.072 878,558 -5,200 0.10% 50,141,278
2008-08-28 2008-08-26 56.399 883,758 -743 0.10% 49,843,266
2008-08-27 2008-08-25 55.726 884,501 -3,715 0.10% 49,289,882
2008-08-26 2008-08-21 52.819 888,216 -1,486 0.10% 46,914,457
2008-08-25 2008-08-20 54.111 889,702 -11,143 0.10% 48,142,621
2008-08-21 2008-08-19 53.249 900,845 +12,629 0.10% 47,969,530
2008-08-20 2008-08-18 54.784 888,216 -12,629 0.10% 48,660,000
2008-08-19 2008-08-15 53.842 900,845 +9,658 0.10% 48,503,064
2008-08-18 2008-08-14 54.919 891,187 -13,373 0.10% 48,942,721
2008-08-15 2008-08-13 53.303 904,560 -2,229 0.10% 48,216,055
2008-08-14 2008-08-12 51.957 906,789 -1,485 0.10% 47,114,290
2008-08-13 2008-08-11 51.473 908,274 -29,717 0.10% 46,751,319
2008-08-12 2008-08-08 51.096 937,991 +5,200 0.11% 47,927,412
2008-08-08 2008-08-05 52.980 932,791 +4,458 0.11% 49,419,522
2008-08-07 2008-08-04 54.380 928,333 +743 0.10% 50,482,896
2008-08-05 2008-08-01 55.995 927,590 -9,658 0.10% 51,940,783
2008-08-04 2008-07-31 53.842 937,248 +2,228 0.11% 50,463,064
2008-07-31 2008-07-29 53.842 935,020 +14,859 0.11% 50,343,105
2008-07-30 2008-07-28 55.188 920,161 +2,971 0.10% 50,781,647
2008-07-29 2008-07-25 55.592 917,190 -6,686 0.10% 50,988,058
2008-07-28 2008-07-24 56.938 923,876 +5,201 0.10% 52,603,321
2008-07-25 2008-07-23 56.668 918,675 +2,228 0.10% 52,059,873
2008-07-23 2008-07-21 55.188 916,447 -8,172 0.10% 50,576,680
2008-07-22 2008-07-18 53.034 924,619 +10,401 0.10% 49,036,351
2008-07-21 2008-07-17 54.784 914,218 +5,944 0.10% 50,084,493
2008-07-18 2008-07-16 55.188 908,274 +9,657 0.10% 50,125,630
2008-07-17 2008-07-15 56.265 898,617 +24,517 0.10% 50,560,344
2008-07-16 2008-07-14 59.495 874,100 +5,943 0.10% 52,004,688
2008-07-15 2008-07-11 61.245 868,157 +1,486 0.10% 53,170,259
2008-07-14 2008-07-10 61.245 866,671 -1,486 0.10% 53,079,249
2008-07-11 2008-07-09 60.437 868,157 -743 0.10% 52,469,113
2008-07-10 2008-07-08 58.957 868,900 +743 0.10% 51,227,483
2008-07-09 2008-07-07 60.034 868,157 -2,229 0.10% 52,118,539
2008-07-08 2008-07-04 57.745 870,386 +4,458 0.10% 50,260,673
2008-07-07 2008-07-03 56.803 865,928 -1,486 0.10% 49,187,340
2008-07-04 2008-07-02 58.418 867,414 +8,915 0.10% 50,672,842
2008-07-03 2008-06-30 59.899 858,499 -743 0.10% 51,423,178
2008-07-02 2008-06-27 58.687 859,242 -743 0.10% 50,426,763
2008-06-30 2008-06-26 58.957 859,985 +5,944 0.10% 50,701,884
2008-06-27 2008-06-25 59.495 854,041 +742 0.10% 50,811,275
2008-06-26 2008-06-24 60.437 853,299 -2,228 0.10% 51,571,134
2008-06-25 2008-06-23 60.437 855,527 +5,943 0.10% 51,705,789
2008-06-24 2008-06-20 62.187 849,584 +1,486 0.10% 52,833,260
2008-06-23 2008-06-19 62.053 848,098 +15,601 0.10% 52,626,692
2008-06-20 2008-06-18 65.283 832,497 +4,458 0.09% 54,347,994
2008-06-19 2008-06-17 65.687 828,039 +4,457 0.09% 54,391,335
2008-06-18 2008-06-16 64.341 823,582 +3,715 0.09% 52,989,991
2008-06-16 2008-06-12 64.341 819,867 +1,486 0.09% 52,750,965
2008-06-13 2008-06-11 65.149 818,381 +8,172 0.09% 53,316,300
2008-06-12 2008-06-10 67.302 810,209 +5,943 0.09% 54,528,829
2008-06-11 2008-06-06 69.994 804,266 -1,486 0.09% 56,294,007
2008-06-10 2008-06-05 68.110 805,752 +2,229 0.09% 54,879,610
2008-06-06 2008-06-04 68.783 803,523 -1,486 0.09% 55,268,582
2008-06-05 2008-06-03 68.917 805,009 +15,601 0.09% 55,479,151
2008-06-04 2008-06-02 70.802 789,408 -743 0.09% 55,891,578
2008-06-03 2008-05-30 69.590 790,151 -5,200 0.09% 54,986,964
2008-06-02 2008-05-29 69.860 795,351 -3,715 0.09% 55,562,950
2008-05-30 2008-05-28 68.244 799,066 +2,229 0.09% 54,531,786
2008-05-29 2008-05-27 68.110 796,837 +1,486 0.09% 54,272,411
2008-05-28 2008-05-26 67.975 795,351 +5,200 0.09% 54,064,142
2008-05-27 2008-05-23 69.725 790,151 +2,972 0.09% 55,093,322
2008-05-26 2008-05-22 69.994 787,179 +17,830 0.09% 55,098,015
2008-05-23 2008-05-21 73.503 769,349 +5,201 0.09% 56,549,499
2008-05-22 2008-05-20 73.367 764,148 +16,571 0.09% 56,063,196
2008-05-21 2008-05-19 75.409 747,577 +2,939 0.09% 56,373,799
2008-05-20 2008-05-16 75.136 744,638 -2,939 0.08% 55,949,458
2008-05-19 2008-05-15 75.681 747,577 +5,878 0.09% 56,577,315
2008-05-15 2008-05-13 76.225 741,699 -44,080 0.08% 56,536,293
2008-05-14 2008-05-09 72.822 785,779 +16,897 0.09% 57,222,366
2008-05-13 2008-05-08 74.048 768,882 +2,204 0.09% 56,933,804
2008-05-09 2008-05-07 76.225 766,678 +4,408 0.09% 58,440,327
2008-05-07 2008-05-05 79.901 762,270 -3,673 0.09% 60,905,784
2008-05-06 2008-05-02 78.403 765,943 -735 0.09% 60,052,424
2008-05-05 2008-04-30 77.859 766,678 +5,878 0.09% 59,692,620
2008-05-02 2008-04-29 80.173 760,800 -26,448 0.09% 60,995,446
2008-04-30 2008-04-28 76.634 787,248 -11,020 0.09% 60,329,756
2008-04-29 2008-04-25 75.817 798,268 -1,470 0.09% 60,522,314
2008-04-28 2008-04-24 78.403 799,738 -79,343 0.09% 62,702,062
2008-04-25 2008-04-23 75.409 879,081 -29,387 0.10% 66,290,343
2008-04-24 2008-04-22 73.367 908,468 -8,816 0.10% 66,651,512
2008-04-23 2008-04-21 70.372 917,284 -32,325 0.10% 64,551,445
2008-04-22 2008-04-18 69.283 949,609 -2,204 0.11% 65,792,170
2008-04-21 2008-04-17 68.467 951,813 -3,673 0.11% 65,167,525
2008-04-18 2008-04-16 67.378 955,486 -13,959 0.11% 64,378,542
2008-04-17 2008-04-15 67.786 969,445 +14,693 0.11% 65,714,942
2008-04-16 2008-04-14 67.922 954,752 +5,878 0.11% 64,848,918
2008-04-15 2008-04-11 70.917 948,874 +5,142 0.11% 67,291,139
2008-04-14 2008-04-10 69.147 943,732 -734 0.11% 65,256,534
2008-04-11 2008-04-09 68.467 944,466 +3,673 0.11% 64,664,500
2008-04-09 2008-04-07 72.686 940,793 -11,020 0.11% 68,382,810
2008-04-08 2008-04-03 70.100 951,813 +65,385 0.11% 66,722,217
2008-04-07 2008-04-02 70.645 886,428 +5,143 0.10% 62,621,351
2008-04-03 2008-04-01 67.786 881,285 -16,898 0.10% 59,738,915
2008-04-02 2008-03-31 68.058 898,183 +11,020 0.10% 61,128,881
2008-04-01 2008-03-28 66.969 887,163 -28,651 0.10% 59,412,815
2008-03-31 2008-03-27 64.928 915,814 +5,142 0.10% 59,461,692
2008-03-28 2008-03-26 64.928 910,672 +4,408 0.10% 59,127,834
2008-03-27 2008-03-25 64.111 906,264 -14,693 0.10% 58,101,487
2008-03-26 2008-03-20 57.714 920,957 +8,081 0.11% 53,151,658
2008-03-25 2008-03-19 61.389 912,876 -10,285 0.10% 56,040,234
2008-03-20 2008-03-18 57.169 923,161 +4,408 0.11% 52,776,228
2008-03-19 2008-03-17 59.211 918,753 -4,408 0.10% 54,400,092
2008-03-18 2008-03-14 62.205 923,161 +27,182 0.11% 57,425,563
2008-03-17 2008-03-13 64.792 895,979 +32,326 0.10% 58,051,894
2008-03-14 2008-03-12 71.461 863,653 +8,081 0.10% 61,717,766
2008-03-13 2008-03-11 72.006 855,572 -16,897 0.10% 61,606,118
2008-03-12 2008-03-10 68.058 872,469 +23,509 0.10% 59,378,828
2008-03-11 2008-03-07 69.147 848,960 +11,020 0.10% 58,703,305
2008-03-10 2008-03-06 71.189 837,940 +2,939 0.10% 59,652,166
2008-03-07 2008-03-05 70.236 835,001 +24,243 0.10% 58,647,338
2008-03-06 2008-03-04 72.142 810,758 +8,082 0.09% 58,489,609
2008-03-05 2008-03-03 73.503 802,676 +38,937 0.09% 58,999,135
2008-03-04 2008-02-29 76.906 763,739 +16,897 0.09% 58,736,089
2008-03-03 2008-02-28 79.492 746,842 -2,204 0.09% 59,368,105
2008-02-29 2008-02-27 78.539 749,046 -2,204 0.09% 58,829,602
2008-02-28 2008-02-26 77.178 751,250 -13,224 0.09% 57,980,126
2008-02-27 2008-02-25 76.770 764,474 -734 0.09% 58,688,557
2008-02-26 2008-02-22 76.225 765,208 -4,408 0.09% 58,328,276
2008-02-25 2008-02-21 76.498 769,616 -2,204 0.09% 58,873,792
2008-02-22 2008-02-20 75.681 771,820 -4,408 0.09% 58,412,047
2008-02-21 2008-02-19 75.817 776,228 -735 0.09% 58,851,307
2008-02-20 2008-02-18 75.136 776,963 +735 0.09% 58,378,244
2008-02-19 2008-02-15 76.362 776,228 -5,143 0.09% 59,273,937
2008-02-18 2008-02-14 74.048 781,371 -26,448 0.09% 57,858,584
2008-02-15 2008-02-13 69.964 807,819 -5,877 0.09% 56,518,261
2008-02-14 2008-02-12 67.650 813,696 +15,428 0.09% 55,046,559
2008-02-13 2008-02-11 68.331 798,268 +8,816 0.09% 54,546,143
2008-02-12 2008-02-06 71.597 789,452 +8,081 0.09% 56,522,724
2008-02-11 2008-02-04 76.498 781,371 +8,816 0.09% 59,773,022
2008-02-05 2008-02-01 73.503 772,555 -15,428 0.09% 56,785,150
2008-02-04 2008-01-31 70.508 787,983 +24,244 0.09% 55,559,486
2008-02-01 2008-01-30 73.095 763,739 +735 0.09% 55,825,274
2008-01-31 2008-01-29 75.953 763,004 +1,469 0.09% 57,952,560
2008-01-30 2008-01-28 76.089 761,535 +16,897 0.09% 57,944,642
2008-01-29 2008-01-25 81.534 744,638 -18,366 0.09% 60,713,270
2008-01-28 2008-01-24 76.362 763,004 +2,938 0.09% 58,264,133
2008-01-25 2008-01-23 79.220 760,066 -3,673 0.09% 60,212,395
2008-01-24 2008-01-22 69.420 763,739 +13,224 0.09% 53,018,417
2008-01-23 2008-01-21 74.864 750,515 +12,489 0.09% 56,186,719
2008-01-22 2008-01-18 77.723 738,026 +19,101 0.08% 57,361,352
2008-01-21 2008-01-17 82.487 718,925 +15,428 0.08% 59,301,792
2008-01-18 2008-01-16 82.487 703,497 +8,082 0.08% 58,029,187
2008-01-17 2008-01-15 88.748 695,415 +8,081 0.08% 61,716,780
2008-01-16 2008-01-14 91.470 687,334 -2,204 0.08% 62,870,760
2008-01-15 2008-01-11 91.198 689,538 -7,347 0.08% 62,884,645
2008-01-14 2008-01-10 92.423 696,885 -5,142 0.08% 64,408,398
2008-01-11 2008-01-09 93.240 702,027 -8,082 0.08% 65,456,985
2008-01-10 2008-01-08 90.654 710,109 -1,469 0.08% 64,374,053
2008-01-09 2008-01-07 90.382 711,578 +9,551 0.08% 64,313,508
2008-01-08 2008-01-04 92.015 702,027 -9,551 0.08% 64,596,966
2008-01-07 2008-01-03 88.340 711,578 +5,143 0.08% 62,860,643
2008-01-04 2008-01-02 91.334 706,435 +11,020 0.08% 64,521,780
2008-01-03 2007-12-31 91.198 695,415 +7,346 0.08% 63,420,617
2008-01-02 2007-12-27 94.057 688,069 -4,408 0.08% 64,717,487
2007-12-28 2007-12-24 92.287 692,477 -17,632 0.08% 63,906,739
2007-12-27 2007-12-20 90.109 710,109 -5,142 0.08% 63,987,422
2007-12-21 2007-12-19 88.476 715,251 -20,571 0.08% 63,282,473
2007-12-20 2007-12-18 83.167 735,822 -8,081 0.08% 61,196,360
2007-12-19 2007-12-17 81.670 743,903 +16,162 0.08% 60,754,601
2007-12-18 2007-12-14 83.712 727,741 +735 0.08% 60,920,515
2007-12-17 2007-12-13 84.529 727,006 +27,183 0.08% 61,452,733
2007-12-14 2007-12-12 87.387 699,823 +3,673 0.08% 61,155,405
2007-12-13 2007-12-11 91.062 696,150 -10,285 0.08% 63,392,890
2007-12-12 2007-12-10 90.245 706,435 -16,163 0.08% 63,752,518
2007-12-11 2007-12-07 87.251 722,598 +14,693 0.08% 63,047,286
2007-12-10 2007-12-06 92.287 707,905 -24,978 0.08% 65,330,545
2007-12-07 2007-12-05 89.701 732,883 -5,878 0.08% 65,740,299
2007-12-06 2007-12-04 87.115 738,761 -4,408 0.08% 64,356,963
2007-12-05 2007-12-03 87.251 743,169 +735 0.08% 64,842,123
2007-12-04 2007-11-30 88.748 742,434 -8,816 0.08% 65,889,628
2007-12-03 2007-11-29 88.340 751,250 -19,101 0.09% 66,365,259
2007-11-29 2007-11-27 80.989 770,351 -12,489 0.09% 62,390,322
2007-11-28 2007-11-26 82.078 782,840 -29,387 0.09% 64,254,261
2007-11-27 2007-11-23 75.681 812,227 +5,143 0.09% 61,470,086
2007-11-26 2007-11-22 75.000 807,084 +8,816 0.09% 60,531,571
2007-11-23 2007-11-21 78.403 798,268 +5,877 0.09% 62,586,809
2007-11-22 2007-11-20 81.262 792,391 -16,163 0.09% 64,391,045
2007-11-21 2007-11-19 76.362 808,554 -2,938 0.09% 61,742,399
2007-11-20 2007-11-16 74.592 811,492 +13,224 0.09% 60,530,800
2007-11-19 2007-11-15 79.220 798,268 -13,224 0.09% 63,238,755
2007-11-16 2007-11-14 79.356 811,492 -15,428 0.09% 64,396,818
2007-11-15 2007-11-13 72.414 826,920 +31,590 0.09% 59,880,682
2007-11-14 2007-11-12 75.136 795,330 +15,428 0.09% 59,758,275
2007-11-13 2007-11-09 79.764 779,902 +13,959 0.09% 62,208,433
2007-11-12 2007-11-08 80.989 765,943 +36,733 0.09% 62,033,320
2007-11-09 2007-11-07 84.120 729,210 -14,693 0.08% 61,341,261
2007-11-08 2007-11-06 82.623 743,903 +22,774 0.09% 61,463,404
2007-11-07 2007-11-05 82.623 721,129 +13,224 0.08% 59,581,751
2007-11-06 2007-11-02 86.162 707,905 +19,102 0.08% 60,994,447
2007-11-05 2007-11-01 89.701 688,803 +2,204 0.08% 61,786,281
2007-11-02 2007-10-31 91.470 686,599 +2,203 0.08% 62,803,529
2007-11-01 2007-10-30 91.607 684,396 -5,877 0.08% 62,695,177
2007-10-31 2007-10-29 91.743 690,273 -2,204 0.08% 63,327,507
2007-10-30 2007-10-26 89.020 692,477 -1,469 0.08% 61,644,553
2007-10-29 2007-10-25 88.068 693,946 +15,428 0.08% 61,114,121
2007-10-26 2007-10-24 88.884 678,518 -5,878 0.08% 60,309,561
2007-10-25 2007-10-23 89.020 684,396 -734 0.08% 60,925,180
2007-10-24 2007-10-22 87.659 685,130 +16,162 0.08% 60,057,944
2007-10-23 2007-10-18 89.837 668,968 -2,204 0.08% 60,098,120
2007-10-22 2007-10-17 91.334 671,172 +2,939 0.08% 61,301,057
2007-10-18 2007-10-16 93.512 668,233 +17,632 0.08% 62,487,948
2007-10-17 2007-10-15 96.098 650,601 -29,387 0.07% 62,521,737
2007-10-16 2007-10-12 93.921 679,988 -734 0.08% 63,864,858
2007-10-15 2007-10-11 97.051 680,722 -5,143 0.08% 66,064,922
2007-10-12 2007-10-10 93.240 685,865 -2,204 0.08% 63,950,040
2007-10-11 2007-10-09 92.151 688,069 -4,408 0.08% 63,406,279
2007-10-10 2007-10-08 92.696 692,477 -8,816 0.08% 64,189,512
2007-10-09 2007-10-05 90.926 701,293 +12,490 0.08% 63,765,765
2007-10-08 2007-10-04 90.518 688,803 -1,470 0.08% 62,348,827
2007-10-05 2007-10-03 92.968 690,273 +1,470 0.08% 64,173,127
2007-10-04 2007-10-02 96.643 688,803 -18,367 0.08% 66,567,920
2007-10-03 2007-09-28 89.837 707,170 -2,939 0.08% 63,530,076
2007-10-02 2007-09-27 90.382 710,109 +5,878 0.08% 64,180,738
2007-09-28 2007-09-25 89.158 704,231 +4,408 0.08% 62,788,086
2007-09-27 2007-09-24 90.799 699,823 +2,488 0.08% 63,543,451
2007-09-25 2007-09-21 90.936 697,335 -731 0.08% 63,412,900
2007-09-24 2007-09-20 91.073 698,066 -7,313 0.08% 63,574,832
2007-09-21 2007-09-19 90.526 705,379 -14,625 0.08% 63,855,017
2007-09-20 2007-09-18 85.876 720,004 +9,506 0.08% 61,831,397
2007-09-19 2007-09-17 86.970 710,498 -1,462 0.08% 61,792,318
2007-09-18 2007-09-14 89.295 711,960 -67,278 0.08% 63,574,548
2007-09-17 2007-09-13 86.150 779,238 -1,463 0.09% 67,131,319
2007-09-14 2007-09-12 86.150 780,701 -8,044 0.09% 67,257,356
2007-09-13 2007-09-11 85.329 788,745 -20,476 0.09% 67,303,201
2007-09-12 2007-09-10 86.013 809,221 -2,194 0.09% 69,603,695
2007-09-11 2007-09-07 85.466 811,415 +11,701 0.09% 69,348,578
2007-09-10 2007-09-06 86.287 799,714 +9,506 0.09% 69,004,683
2007-09-07 2007-09-05 86.697 790,208 +56,309 0.09% 68,508,615
2007-09-06 2007-09-04 88.064 733,899 -11,700 0.08% 64,630,374
2007-09-05 2007-09-03 87.517 745,599 +7,312 0.09% 65,252,897
2007-09-04 2007-08-31 86.834 738,287 -43,145 0.08% 64,108,181
2007-09-03 2007-08-30 84.509 781,432 -5,850 0.09% 66,038,040
2007-08-31 2007-08-29 82.184 787,282 +18,282 0.09% 64,702,238
2007-08-30 2007-08-28 85.056 769,000 +2,193 0.09% 65,408,055
2007-08-29 2007-08-27 87.517 766,807 +27,058 0.09% 67,108,967
2007-08-28 2007-08-24 83.415 739,749 -2,194 0.09% 61,706,190
2007-08-27 2007-08-23 84.782 741,943 -17,551 0.09% 62,903,779
2007-08-24 2007-08-22 80.817 759,494 -2,925 0.09% 61,379,923
2007-08-23 2007-08-21 78.355 762,419 -12,432 0.09% 59,739,673
2007-08-22 2007-08-20 74.390 774,851 -731 0.09% 57,641,013
2007-08-21 2007-08-17 67.689 775,582 +1,463 0.09% 52,498,565
2007-08-20 2007-08-16 70.014 774,119 -29,252 0.09% 54,199,115
2007-08-17 2007-08-15 76.441 803,371 +7,313 0.09% 61,410,476
2007-08-16 2007-08-14 79.586 796,058 -3,656 0.09% 63,355,191
2007-08-15 2007-08-13 78.766 799,714 +7,313 0.09% 62,990,012
2007-08-14 2007-08-10 79.039 792,401 +18,282 0.09% 62,630,714
2007-08-13 2007-08-09 82.321 774,119 -31,446 0.09% 63,726,303
2007-08-10 2007-08-08 83.142 805,565 +25,595 0.09% 66,975,918
2007-08-09 2007-08-07 81.227 779,970 -731 0.09% 63,354,702
2007-08-08 2007-08-06 82.458 780,701 +8,044 0.09% 64,374,898
2007-08-07 2007-08-03 86.013 772,657 -19,744 0.09% 66,458,708
2007-08-06 2007-08-02 84.236 792,401 -5,119 0.09% 66,748,304
2007-08-03 2007-08-01 84.236 797,520 +4,387 0.09% 67,179,506
2007-08-02 2007-07-31 86.560 793,133 +1,463 0.09% 68,653,746
2007-08-01 2007-07-30 84.646 791,670 +48,264 0.09% 67,011,501
2007-07-31 2007-07-27 88.233 743,406 +2,194 0.09% 65,592,833
2007-07-30 2007-07-26 94.366 741,212 +7,595 0.09% 69,945,170
2007-07-27 2007-07-25 94.923 733,617 +2,870 0.09% 69,637,491
2007-07-26 2007-07-24 96.596 730,747 -718 0.09% 70,587,353
2007-07-25 2007-07-23 94.227 731,465 -717 0.09% 68,923,427
2007-07-24 2007-07-20 93.390 732,182 -3,587 0.09% 68,378,642
2007-07-23 2007-07-19 90.184 735,769 +7,891 0.09% 66,354,806
2007-07-20 2007-07-18 90.324 727,878 +7,175 0.09% 65,744,620
2007-07-19 2007-07-17 91.160 720,703 -3,588 0.08% 65,699,293
2007-07-18 2007-07-16 91.718 724,291 +3,588 0.08% 66,430,206
2007-07-17 2007-07-13 92.275 720,703 -3,588 0.08% 66,502,954
2007-07-16 2007-07-12 91.439 724,291 +2,870 0.08% 66,228,291
2007-07-13 2007-07-11 91.439 721,421 -8,609 0.08% 65,965,861
2007-07-12 2007-07-10 91.996 730,030 -4,304 0.09% 67,160,089
2007-07-11 2007-07-09 91.857 734,334 -9,327 0.09% 67,453,683
2007-07-10 2007-07-06 90.045 743,661 +3,587 0.09% 66,962,883
2007-07-09 2007-07-05 89.906 740,074 -29,414 0.09% 66,536,734
2007-07-06 2007-07-04 87.257 769,488 -32,284 0.09% 67,143,319
2007-07-05 2007-07-03 85.027 801,772 -11,479 0.09% 68,172,205
2007-07-04 2007-06-29 81.960 813,251 +1,435 0.10% 66,654,358
2007-07-03 2007-06-28 83.354 811,816 -1,435 0.10% 67,668,322
2007-06-29 2007-06-27 82.239 813,251 +19,371 0.10% 66,881,074
2007-06-28 2007-06-26 85.027 793,880 +4,304 0.09% 67,501,172
2007-06-27 2007-06-25 87.815 789,576 +7,174 0.09% 69,336,371
2007-06-26 2007-06-22 86.560 782,402 0.09% 67,724,868

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top