History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEN SIU LAM

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 2,036 +0 0.00% 56,356
2025-10-13 2025-10-09 27.300 2,036 +0 0.00% 55,583
2025-10-10 2025-10-08 26.720 2,036 +0 0.00% 54,402
2025-10-09 2025-10-06 26.840 2,036 +0 0.00% 54,646
2025-10-08 2025-10-03 27.200 2,036 +0 0.00% 55,379
2025-10-06 2025-10-02 27.460 2,036 +0 0.00% 55,909
2025-10-03 2025-09-30 27.440 2,036 +0 0.00% 55,868
2025-10-02 2025-09-29 26.700 2,036 +0 0.00% 54,361
2025-09-30 2025-09-26 26.380 2,036 +0 0.00% 53,710
2025-09-29 2025-09-25 26.380 2,036 +0 0.00% 53,710
2025-09-26 2025-09-24 26.640 2,036 +0 0.00% 54,239
2025-09-25 2025-09-23 26.740 2,036 +0 0.00% 54,443
2025-09-24 2025-09-22 27.600 2,036 +0 0.00% 56,194
2025-09-23 2025-09-19 27.660 2,036 +0 0.00% 56,316
2025-09-22 2025-09-18 27.540 2,036 +0 0.00% 56,071
2025-09-19 2025-09-17 27.920 2,036 +0 0.00% 56,845
2025-09-18 2025-09-16 27.900 2,036 +0 0.00% 56,804
2025-09-17 2025-09-15 27.920 2,036 +0 0.00% 56,845
2025-09-16 2025-09-12 28.680 2,036 +0 0.00% 58,392
2025-09-15 2025-09-11 28.340 2,036 +0 0.00% 57,700
2025-09-12 2025-09-10 28.340 2,036 +0 0.00% 57,700
2025-09-11 2025-09-09 27.800 2,036 +0 0.00% 56,601
2025-09-10 2025-09-08 27.680 2,036 +0 0.00% 56,356
2025-09-09 2025-09-05 27.280 2,036 +0 0.00% 55,542
2025-09-08 2025-09-04 27.140 2,036 +0 0.00% 55,257
2025-09-05 2025-09-03 26.880 2,036 +0 0.00% 54,728
2025-09-04 2025-09-02 27.840 2,036 +0 0.00% 56,682
2025-09-03 2025-09-01 28.979 2,036 +0 0.00% 59,002
2025-09-02 2025-08-29 28.491 2,036 +36 0.00% 58,007
2025-09-01 2025-08-28 28.165 2,000 +0 0.00% 56,329
2025-08-29 2025-08-27 28.287 2,000 +0 0.00% 56,574
2025-08-28 2025-08-26 28.979 2,000 +0 0.00% 57,959
2025-08-27 2025-08-25 29.101 2,000 +0 0.00% 58,203
2025-08-26 2025-08-22 29.040 2,000 +0 0.00% 58,081
2025-08-25 2025-08-21 28.857 2,000 +0 0.00% 57,714
2025-08-22 2025-08-20 28.470 2,000 +0 0.00% 56,940
2025-08-21 2025-08-19 28.796 2,000 +0 0.00% 57,592
2025-08-20 2025-08-18 27.106 2,000 +0 0.00% 54,211
2025-08-19 2025-08-15 27.248 2,000 +0 0.00% 54,497
2025-08-18 2025-08-14 27.839 2,000 +0 0.00% 55,678
2025-08-15 2025-08-13 27.839 2,000 +0 0.00% 55,678
2025-08-14 2025-08-12 27.493 2,000 +0 0.00% 54,985
2025-08-13 2025-08-11 26.922 2,000 +0 0.00% 53,845
2025-08-12 2025-08-08 26.515 2,000 +0 0.00% 53,030
2025-08-11 2025-08-07 26.536 2,000 +0 0.00% 53,071
2025-08-08 2025-08-06 25.721 2,000 +0 0.00% 51,442
2025-08-07 2025-08-05 25.721 2,000 +0 0.00% 51,442
2025-08-06 2025-08-04 26.006 2,000 +0 0.00% 52,012
2025-08-05 2025-08-01 26.271 2,000 +0 0.00% 52,542
2025-08-04 2025-07-31 26.627 2,000 +0 0.00% 53,254
2025-08-01 2025-07-30 27.747 2,000 +0 0.00% 55,494
2025-07-31 2025-07-29 27.136 2,000 +0 0.00% 54,273
2025-07-30 2025-07-28 27.594 2,000 +0 0.00% 55,189
2025-07-29 2025-07-25 27.696 2,000 +0 0.00% 55,393
2025-07-28 2025-07-24 28.104 2,000 +0 0.00% 56,207
2025-07-25 2025-07-23 27.951 2,000 +0 0.00% 55,902
2025-07-24 2025-07-22 27.747 2,000 +0 0.00% 55,494
2025-07-23 2025-07-21 27.238 2,000 +0 0.00% 54,476
2025-07-22 2025-07-18 27.238 2,000 +0 0.00% 54,476
2025-07-21 2025-07-17 27.289 2,000 +0 0.00% 54,578
2025-07-18 2025-07-16 27.493 2,000 +0 0.00% 54,985
2025-07-17 2025-07-15 27.238 2,000 +0 0.00% 54,476
2025-07-16 2025-07-14 27.900 2,000 +0 0.00% 55,800
2025-07-15 2025-07-11 27.340 2,000 +0 0.00% 54,680
2025-07-14 2025-07-10 27.187 2,000 +0 0.00% 54,374
2025-07-11 2025-07-09 26.831 2,000 +0 0.00% 53,662
2025-07-10 2025-07-08 27.034 2,000 +0 0.00% 54,069
2025-07-09 2025-07-07 26.678 2,000 +0 0.00% 53,356
2025-07-08 2025-07-04 26.576 2,000 +0 0.00% 53,152
2025-07-07 2025-07-03 26.729 2,000 +0 0.00% 53,458
2025-07-04 2025-07-02 26.525 2,000 +0 0.00% 53,051
2025-07-03 2025-06-30 25.456 2,000 +0 0.00% 50,912
2025-07-02 2025-06-27 25.202 2,000 +0 0.00% 50,403
2025-06-30 2025-06-26 25.303 2,000 +0 0.00% 50,607
2025-06-27 2025-06-25 25.202 2,000 +0 0.00% 50,403
2025-06-26 2025-06-24 24.896 2,000 +0 0.00% 49,792
2025-06-25 2025-06-23 24.387 2,000 +0 0.00% 48,774
2025-06-24 2025-06-20 24.438 2,000 +0 0.00% 48,876
2025-06-23 2025-06-19 24.234 2,000 +0 0.00% 48,469
2025-06-20 2025-06-18 24.540 2,000 +0 0.00% 49,079
2025-06-19 2025-06-17 24.896 2,000 +0 0.00% 49,792
2025-06-18 2025-06-16 25.100 2,000 +0 0.00% 50,200
2025-06-17 2025-06-13 25.354 2,000 +0 0.00% 50,709
2025-06-16 2025-06-12 25.253 2,000 +0 0.00% 50,505
2025-06-13 2025-06-11 25.965 2,000 +0 0.00% 51,931
2025-06-12 2025-06-10 25.914 2,000 +0 0.00% 51,829
2025-06-11 2025-06-09 26.118 2,000 +0 0.00% 52,236
2025-06-10 2025-06-06 26.474 2,000 +0 0.00% 52,949
2025-06-09 2025-06-05 26.474 2,000 +0 0.00% 52,949
2025-06-06 2025-06-04 26.118 2,000 +0 0.00% 52,236
2025-06-05 2025-06-03 25.660 2,000 +0 0.00% 51,320
2025-06-04 2025-06-02 25.456 2,000 +0 0.00% 50,912
2025-06-03 2025-05-30 25.507 2,000 +0 0.00% 51,014
2025-06-02 2025-05-29 26.271 2,000 +0 0.00% 52,542
2025-05-30 2025-05-28 26.373 2,000 +0 0.00% 52,745
2025-05-29 2025-05-27 26.118 2,000 +0 0.00% 52,236
2025-05-28 2025-05-26 25.558 2,000 +0 0.00% 51,116
2025-05-27 2025-05-23 25.456 2,000 +0 0.00% 50,912
2025-05-26 2025-05-22 25.405 2,000 +0 0.00% 50,811
2025-05-23 2025-05-21 26.960 2,000 +0 0.00% 53,920
2025-05-22 2025-05-20 27.270 2,000 +33 0.00% 54,541
2025-05-21 2025-05-19 27.167 1,967 +0 0.00% 53,437
2025-05-20 2025-05-16 27.633 1,967 +0 0.00% 54,354
2025-05-19 2025-05-15 28.098 1,967 +0 0.00% 55,270
2025-05-16 2025-05-14 28.150 1,967 +0 0.00% 55,371
2025-05-15 2025-05-13 27.684 1,967 +0 0.00% 54,455
2025-05-14 2025-05-12 29.030 1,967 +0 0.00% 57,102
2025-05-13 2025-05-09 28.047 1,967 +0 0.00% 55,168
2025-05-12 2025-05-08 28.254 1,967 +0 0.00% 55,575
2025-05-09 2025-05-07 28.461 1,967 +0 0.00% 55,982
2025-05-08 2025-05-06 28.512 1,967 +0 0.00% 56,084
2025-05-07 2025-05-02 28.926 1,967 +0 0.00% 56,898
2025-05-06 2025-04-30 28.357 1,967 +0 0.00% 55,779
2025-05-02 2025-04-29 28.047 1,967 +0 0.00% 55,168
2025-04-30 2025-04-28 28.305 1,967 +0 0.00% 55,677
2025-04-29 2025-04-25 28.461 1,967 +0 0.00% 55,982
2025-04-28 2025-04-24 28.616 1,967 +0 0.00% 56,287
2025-04-25 2025-04-23 29.030 1,967 +0 0.00% 57,102
2025-04-24 2025-04-22 29.289 1,967 +0 0.00% 57,611
2025-04-23 2025-04-17 28.875 1,967 +0 0.00% 56,796
2025-04-22 2025-04-16 27.736 1,967 +0 0.00% 54,557
2025-04-17 2025-04-15 28.461 1,967 +0 0.00% 55,982
2025-04-16 2025-04-14 28.616 1,967 +0 0.00% 56,287
2025-04-15 2025-04-11 29.547 1,967 +0 0.00% 58,120
2025-04-14 2025-04-10 28.305 1,967 +0 0.00% 55,677
2025-04-11 2025-04-09 28.409 1,967 +0 0.00% 55,880
2025-04-10 2025-04-08 26.701 1,967 +0 0.00% 52,521
2025-04-09 2025-04-07 25.511 1,967 +0 0.00% 50,180
2025-04-08 2025-04-03 30.013 1,967 +0 0.00% 59,036
2025-04-07 2025-04-02 29.703 1,967 +0 0.00% 58,425
2025-04-03 2025-04-01 29.289 1,967 +0 0.00% 57,611
2025-04-02 2025-03-31 29.082 1,967 +0 0.00% 57,204
2025-04-01 2025-03-28 29.392 1,967 +0 0.00% 57,814
2025-03-31 2025-03-27 30.013 1,967 +0 0.00% 59,036
2025-03-28 2025-03-26 29.237 1,967 +0 0.00% 57,509
2025-03-27 2025-03-25 29.082 1,967 +0 0.00% 57,204
2025-03-26 2025-03-24 29.651 1,967 +0 0.00% 58,323
2025-03-25 2025-03-21 29.392 1,967 +0 0.00% 57,814
2025-03-24 2025-03-20 29.858 1,967 +0 0.00% 58,730
2025-03-21 2025-03-19 31.100 1,967 +0 0.00% 61,173
2025-03-20 2025-03-18 29.496 1,967 +0 0.00% 58,018
2025-03-19 2025-03-17 28.254 1,967 +0 0.00% 55,575
2025-03-18 2025-03-14 27.995 1,967 +0 0.00% 55,066
2025-03-17 2025-03-13 26.546 1,967 +0 0.00% 52,216
2025-03-14 2025-03-12 27.270 1,967 +0 0.00% 53,641
2025-03-13 2025-03-11 28.150 1,967 +0 0.00% 55,371
2025-03-12 2025-03-10 27.115 1,967 +0 0.00% 53,336
2025-03-11 2025-03-07 27.736 1,967 +0 0.00% 54,557
2025-03-10 2025-03-06 27.063 1,967 +0 0.00% 53,234
2025-03-07 2025-03-05 26.236 1,967 +0 0.00% 51,605
2025-03-06 2025-03-04 26.287 1,967 +0 0.00% 51,707
2025-03-05 2025-03-03 25.149 1,967 +0 0.00% 49,468
2025-03-04 2025-02-28 25.770 1,967 +0 0.00% 50,689
2025-03-03 2025-02-27 27.167 1,967 +0 0.00% 53,437
2025-02-28 2025-02-26 26.029 1,967 +0 0.00% 51,198
2025-02-27 2025-02-25 25.252 1,967 +0 0.00% 49,671
2025-02-26 2025-02-24 26.339 1,967 +0 0.00% 51,809
2025-02-25 2025-02-21 25.304 1,967 +0 0.00% 49,773
2025-02-24 2025-02-20 25.511 1,967 +0 0.00% 50,180
2025-02-21 2025-02-19 26.080 1,967 +0 0.00% 51,300
2025-02-20 2025-02-18 25.822 1,967 +0 0.00% 50,791
2025-02-19 2025-02-17 26.494 1,967 +0 0.00% 52,114
2025-02-18 2025-02-14 27.374 1,967 +0 0.00% 53,845
2025-02-17 2025-02-13 25.873 1,967 +0 0.00% 50,893
2025-02-14 2025-02-12 25.252 1,967 +0 0.00% 49,671
2025-02-13 2025-02-11 24.528 1,967 +0 0.00% 48,246
2025-02-12 2025-02-10 25.097 1,967 +0 0.00% 49,366
2025-02-11 2025-02-07 25.459 1,967 +0 0.00% 50,079
2025-02-10 2025-02-06 25.097 1,967 +0 0.00% 49,366
2025-02-07 2025-02-05 24.373 1,967 +0 0.00% 47,941
2025-02-06 2025-02-04 25.097 1,967 +0 0.00% 49,366
2025-02-05 2025-02-03 24.631 1,967 +0 0.00% 48,450
2025-02-04 2025-01-28 24.269 1,967 +0 0.00% 47,737
2025-02-03 2025-01-24 24.166 1,967 +0 0.00% 47,534
2025-01-27 2025-01-23 23.803 1,967 +0 0.00% 46,821
2025-01-24 2025-01-22 24.217 1,967 +0 0.00% 47,636
2025-01-23 2025-01-21 24.683 1,967 +0 0.00% 48,552
2025-01-22 2025-01-20 24.580 1,967 +0 0.00% 48,348
2025-01-21 2025-01-17 24.838 1,967 +0 0.00% 48,857
2025-01-20 2025-01-16 24.476 1,967 +0 0.00% 48,145
2025-01-17 2025-01-15 24.269 1,967 +0 0.00% 47,737
2025-01-16 2025-01-14 24.424 1,967 +0 0.00% 48,043
2025-01-15 2025-01-13 23.855 1,967 +0 0.00% 46,923
2025-01-14 2025-01-10 23.545 1,967 +0 0.00% 46,312
2025-01-13 2025-01-09 24.062 1,967 +0 0.00% 47,330
2025-01-10 2025-01-08 23.959 1,967 +0 0.00% 47,127
2025-01-09 2025-01-07 24.062 1,967 +0 0.00% 47,330
2025-01-08 2025-01-06 23.959 1,967 +0 0.00% 47,127
2025-01-07 2025-01-03 24.890 1,967 +0 0.00% 48,959
2025-01-06 2025-01-02 25.097 1,967 +0 0.00% 49,366
2025-01-03 2024-12-31 26.132 1,967 +0 0.00% 51,402
2025-01-02 2024-12-27 25.977 1,967 +0 0.00% 51,096
2024-12-30 2024-12-24 26.598 1,967 +0 0.00% 52,318
2024-12-27 2024-12-20 26.339 1,967 +0 0.00% 51,809
2024-12-23 2024-12-19 25.977 1,967 +0 0.00% 51,096
2024-12-20 2024-12-18 26.391 1,967 +0 0.00% 51,911
2024-12-19 2024-12-17 26.443 1,967 +0 0.00% 52,012
2024-12-18 2024-12-16 26.805 1,967 +0 0.00% 52,725
2024-12-17 2024-12-13 27.270 1,967 +0 0.00% 53,641
2024-12-16 2024-12-12 28.823 1,967 +0 0.00% 56,695
2024-12-13 2024-12-11 27.270 1,967 +0 0.00% 53,641
2024-12-12 2024-12-10 27.633 1,967 +0 0.00% 54,354
2024-12-11 2024-12-09 28.305 1,967 +0 0.00% 55,677
2024-12-10 2024-12-06 27.167 1,967 +0 0.00% 53,437
2024-12-09 2024-12-05 26.598 1,967 +0 0.00% 52,318
2024-12-06 2024-12-04 27.167 1,967 +0 0.00% 53,437
2024-12-05 2024-12-03 27.581 1,967 +0 0.00% 54,252
2024-12-04 2024-12-02 27.477 1,967 +0 0.00% 54,048
2024-12-03 2024-11-29 27.115 1,967 +0 0.00% 53,336
2024-12-02 2024-11-28 26.598 1,967 +0 0.00% 52,318
2024-11-29 2024-11-27 27.788 1,967 +0 0.00% 54,659
2024-11-28 2024-11-26 26.650 1,967 +0 0.00% 52,420
2024-11-27 2024-11-25 26.443 1,967 +0 0.00% 52,012
2024-11-26 2024-11-22 26.908 1,967 +0 0.00% 52,929
2024-11-25 2024-11-21 27.633 1,967 +0 0.00% 54,354
2024-11-22 2024-11-20 28.202 1,967 +0 0.00% 55,473
2024-11-21 2024-11-19 28.047 1,967 +0 0.00% 55,168
2024-11-20 2024-11-18 27.788 1,967 +0 0.00% 54,659
2024-11-19 2024-11-15 28.202 1,967 +0 0.00% 55,473
2024-11-18 2024-11-14 28.202 1,967 +0 0.00% 55,473
2024-11-15 2024-11-13 29.340 1,967 +0 0.00% 57,712
2024-11-14 2024-11-12 28.823 1,967 +0 0.00% 56,695
2024-11-13 2024-11-11 30.996 1,967 +0 0.00% 60,970
2024-11-12 2024-11-08 32.497 1,967 +0 0.00% 63,921
2024-11-11 2024-11-07 33.118 1,967 +0 0.00% 65,143
2024-11-08 2024-11-06 30.531 1,967 +0 0.00% 60,054
2024-11-07 2024-11-05 31.669 1,967 +0 0.00% 62,293
2024-11-06 2024-11-04 30.324 1,967 +0 0.00% 59,646
2024-11-05 2024-11-01 30.324 1,967 +0 0.00% 59,646
2024-11-04 2024-10-31 29.858 1,967 +0 0.00% 58,730
2024-11-01 2024-10-30 30.427 1,967 +0 0.00% 59,850
2024-10-31 2024-10-29 31.048 1,967 +0 0.00% 61,071
2024-10-30 2024-10-28 31.979 1,967 +0 0.00% 62,904
2024-10-29 2024-10-25 31.048 1,967 +0 0.00% 61,071
2024-10-28 2024-10-24 30.479 1,967 +0 0.00% 59,952
2024-10-25 2024-10-23 31.772 1,967 +0 0.00% 62,496
2024-10-24 2024-10-22 31.255 1,967 +0 0.00% 61,479
2024-10-23 2024-10-21 31.255 1,967 +0 0.00% 61,479
2024-10-22 2024-10-18 32.186 1,967 +0 0.00% 63,311
2024-10-21 2024-10-17 30.220 1,967 +0 0.00% 59,443
2024-10-18 2024-10-16 30.531 1,967 +0 0.00% 60,054
2024-10-17 2024-10-15 30.479 1,967 +0 0.00% 59,952
2024-10-16 2024-10-14 34.981 1,967 +0 0.00% 68,807
2024-10-15 2024-10-10 35.084 1,967 +0 0.00% 69,011
2024-10-14 2024-10-09 31.772 1,967 +0 0.00% 62,496
2024-10-10 2024-10-08 31.928 1,967 +0 0.00% 62,802
2024-10-09 2024-10-07 36.533 1,967 +0 0.00% 71,861
2024-10-08 2024-10-04 36.378 1,967 +0 0.00% 71,555
2024-10-07 2024-10-03 35.964 1,967 +0 0.00% 70,741
2024-10-04 2024-10-02 37.102 1,967 +0 0.00% 72,980
2024-10-03 2024-09-30 35.188 1,967 +0 0.00% 69,214
2024-10-02 2024-09-27 33.428 1,967 +0 0.00% 65,754
2024-09-30 2024-09-26 31.203 1,967 +0 0.00% 61,377
2024-09-27 2024-09-25 26.960 1,967 +0 0.00% 53,030
2024-09-26 2024-09-24 26.857 1,967 +0 0.00% 52,827
2024-09-25 2024-09-23 24.890 1,967 +0 0.00% 48,959
2024-09-24 2024-09-20 24.735 1,967 +0 0.00% 48,654
2024-09-23 2024-09-19 24.166 1,967 +0 0.00% 47,534
2024-09-20 2024-09-17 22.976 1,967 +0 0.00% 45,193
2024-09-19 2024-09-16 22.872 1,967 +0 0.00% 44,989
2024-09-17 2024-09-13 22.924 1,967 +0 0.00% 45,091
2024-09-16 2024-09-12 22.872 1,967 +0 0.00% 44,989
2024-09-13 2024-09-11 23.700 1,967 +0 0.00% 46,618
2024-09-12 2024-09-10 23.752 1,967 +0 0.00% 46,720
2024-09-11 2024-09-09 24.166 1,967 +0 0.00% 47,534
2024-09-10 2024-09-05 24.735 1,967 +0 0.00% 48,654
2024-09-09 2024-09-04 24.424 1,967 +0 0.00% 48,043
2024-09-05 2024-09-03 24.735 1,967 +0 0.00% 48,654
2024-09-04 2024-09-02 25.112 1,967 +0 0.00% 49,395
2024-09-03 2024-08-30 25.533 1,967 +33 0.00% 50,223
2024-09-02 2024-08-29 24.848 1,934 +0 0.00% 48,057
2024-08-30 2024-08-28 24.059 1,934 +0 0.00% 46,530
2024-08-29 2024-08-27 24.848 1,934 +0 0.00% 48,057
2024-08-28 2024-08-26 24.269 1,934 +0 0.00% 46,937
2024-08-27 2024-08-23 23.532 1,934 +0 0.00% 45,512
2024-08-26 2024-08-22 23.796 1,934 +0 0.00% 46,021
2024-08-23 2024-08-21 24.111 1,934 +0 0.00% 46,631
2024-08-22 2024-08-20 23.848 1,934 +0 0.00% 46,122
2024-08-21 2024-08-19 25.270 1,934 +0 0.00% 48,871
2024-08-20 2024-08-16 25.164 1,934 +0 0.00% 48,668
2024-08-19 2024-08-15 24.585 1,934 +0 0.00% 47,548
2024-08-16 2024-08-14 24.743 1,934 +0 0.00% 47,853
2024-08-15 2024-08-13 24.322 1,934 +0 0.00% 47,039
2024-08-14 2024-08-12 24.954 1,934 +0 0.00% 48,261
2024-08-13 2024-08-09 25.585 1,934 +0 0.00% 49,482
2024-08-12 2024-08-08 25.217 1,934 +0 0.00% 48,770
2024-08-09 2024-08-07 25.375 1,934 +0 0.00% 49,075
2024-08-08 2024-08-06 25.691 1,934 +0 0.00% 49,686
2024-08-07 2024-08-05 25.901 1,934 +0 0.00% 50,093
2024-08-06 2024-08-02 25.428 1,934 +0 0.00% 49,177
2024-08-05 2024-08-01 25.217 1,934 +0 0.00% 48,770
2024-08-02 2024-07-31 25.691 1,934 +0 0.00% 49,686
2024-08-01 2024-07-30 24.533 1,934 +0 0.00% 47,446
2024-07-31 2024-07-29 25.059 1,934 +0 0.00% 48,464
2024-07-30 2024-07-26 26.007 1,934 +0 0.00% 50,297
2024-07-29 2024-07-25 25.743 1,934 +0 0.00% 49,788
2024-07-26 2024-07-24 26.638 1,934 +0 0.00% 51,519
2024-07-25 2024-07-23 28.428 1,934 +0 0.00% 54,980
2024-07-24 2024-07-22 29.323 1,934 +0 0.00% 56,711
2024-07-23 2024-07-19 29.007 1,934 +0 0.00% 56,100
2024-07-22 2024-07-18 29.692 1,934 +0 0.00% 57,424
2024-07-19 2024-07-17 29.850 1,934 +0 0.00% 57,729
2024-07-18 2024-07-16 29.060 1,934 +0 0.00% 56,202
2024-07-17 2024-07-15 28.849 1,934 +0 0.00% 55,795
2024-07-16 2024-07-12 29.429 1,934 +0 0.00% 56,915
2024-07-15 2024-07-11 28.955 1,934 +0 0.00% 55,999
2024-07-12 2024-07-10 27.744 1,934 +0 0.00% 53,657
2024-07-11 2024-07-09 27.270 1,934 +0 0.00% 52,740
2024-07-10 2024-07-08 26.902 1,934 +0 0.00% 52,028
2024-07-09 2024-07-05 27.586 1,934 +0 0.00% 53,351
2024-07-08 2024-07-04 27.797 1,934 +0 0.00% 53,759
2024-07-05 2024-07-03 28.112 1,934 +0 0.00% 54,369
2024-07-04 2024-07-02 27.639 1,934 +0 0.00% 53,453
2024-07-03 2024-06-28 27.639 1,934 +0 0.00% 53,453
2024-07-02 2024-06-27 28.639 1,934 +0 0.00% 55,388
2024-06-28 2024-06-26 29.639 1,934 +0 0.00% 57,322
2024-06-27 2024-06-25 29.481 1,934 +0 0.00% 57,017
2024-06-26 2024-06-24 29.218 1,934 +0 0.00% 56,508
2024-06-25 2024-06-21 29.271 1,934 +0 0.00% 56,609
2024-06-24 2024-06-20 29.534 1,934 +0 0.00% 57,118
2024-06-21 2024-06-19 30.692 1,934 +0 0.00% 59,358
2024-06-20 2024-06-18 30.429 1,934 +0 0.00% 58,849
2024-06-19 2024-06-17 31.113 1,934 +0 0.00% 60,173
2024-06-18 2024-06-14 32.113 1,934 +0 0.00% 62,107
2024-06-17 2024-06-13 31.376 1,934 +0 0.00% 60,682
2024-06-14 2024-06-12 31.219 1,934 +0 0.00% 60,377
2024-06-13 2024-06-11 31.587 1,934 +0 0.00% 61,089
2024-06-12 2024-06-07 32.956 1,934 +0 0.00% 63,736
2024-06-11 2024-06-06 32.798 1,934 +0 0.00% 63,431
2024-06-07 2024-06-05 32.798 1,934 +0 0.00% 63,431
2024-06-06 2024-06-04 33.219 1,934 +0 0.00% 64,246
2024-06-05 2024-06-03 32.956 1,934 +0 0.00% 63,736
2024-06-04 2024-05-31 33.008 1,934 +0 0.00% 63,838
2024-06-03 2024-05-30 33.798 1,934 +0 0.00% 65,366
2024-05-31 2024-05-29 35.851 1,934 +0 0.00% 69,336
2024-05-30 2024-05-28 36.536 1,934 +0 0.00% 70,660
2024-05-29 2024-05-27 37.009 1,934 +0 0.00% 71,576
2024-05-28 2024-05-24 35.746 1,934 +0 0.00% 69,133
2024-05-27 2024-05-23 35.799 1,934 +0 0.00% 69,235
2024-05-24 2024-05-22 36.852 1,934 +0 0.00% 71,271
2024-05-23 2024-05-21 39.408 1,934 +0 0.00% 76,215
2024-05-22 2024-05-20 40.589 1,934 +38 0.00% 78,500
2024-05-21 2024-05-17 39.784 1,896 +0 0.00% 75,430
2024-05-20 2024-05-16 39.945 1,896 +0 0.00% 75,736
2024-05-17 2024-05-14 40.536 1,896 +0 0.00% 76,856
2024-05-16 2024-05-13 41.126 1,896 +0 0.00% 77,975
2024-05-14 2024-05-10 40.965 1,896 +0 0.00% 77,670
2024-05-13 2024-05-09 41.448 1,896 +0 0.00% 78,586
2024-05-10 2024-05-08 39.516 1,896 +0 0.00% 74,921
2024-05-09 2024-05-07 40.697 1,896 +0 0.00% 77,161
2024-05-08 2024-05-06 40.321 1,896 +0 0.00% 76,448
2024-05-07 2024-05-03 39.891 1,896 +0 0.00% 75,634
2024-05-06 2024-05-02 38.710 1,896 +0 0.00% 73,394
2024-05-03 2024-04-30 38.656 1,896 +0 0.00% 73,293
2024-05-02 2024-04-29 38.388 1,896 +0 0.00% 72,784
2024-04-30 2024-04-26 39.032 1,896 +0 0.00% 74,005
2024-04-29 2024-04-25 38.012 1,896 +0 0.00% 72,071
2024-04-26 2024-04-24 38.495 1,896 +0 0.00% 72,987
2024-04-25 2024-04-23 37.583 1,896 +0 0.00% 71,257
2024-04-24 2024-04-22 35.918 1,896 +0 0.00% 68,101
2024-04-23 2024-04-19 34.683 1,896 +0 0.00% 65,760
2024-04-22 2024-04-18 35.274 1,896 +0 0.00% 66,880
2024-04-19 2024-04-17 34.469 1,896 +0 0.00% 65,353
2024-04-18 2024-04-16 34.576 1,896 +0 0.00% 65,556
2024-04-17 2024-04-15 35.757 1,896 +0 0.00% 67,796
2024-04-16 2024-04-12 35.811 1,896 +0 0.00% 67,898
2024-04-15 2024-04-11 37.314 1,896 +0 0.00% 70,748
2024-04-12 2024-04-10 37.261 1,896 +0 0.00% 70,646
2024-04-11 2024-04-09 36.563 1,896 +0 0.00% 69,323
2024-04-10 2024-04-08 36.402 1,896 +0 0.00% 69,017
2024-04-09 2024-04-05 38.227 1,896 +0 0.00% 72,478
2024-04-08 2024-04-03 38.227 1,896 +0 0.00% 72,478
2024-04-05 2024-04-02 38.871 1,896 +0 0.00% 73,700
2024-04-03 2024-03-28 38.710 1,896 +0 0.00% 73,394
2024-04-02 2024-03-27 37.905 1,896 +0 0.00% 71,868
2024-03-28 2024-03-26 38.388 1,896 +0 0.00% 72,784
2024-03-27 2024-03-25 38.442 1,896 +0 0.00% 72,886
2024-03-26 2024-03-22 38.603 1,896 +0 0.00% 73,191
2024-03-25 2024-03-21 40.965 1,896 +0 0.00% 77,670
2024-03-22 2024-03-20 39.408 1,896 +0 0.00% 74,718
2024-03-21 2024-03-19 39.945 1,896 +0 0.00% 75,736
2024-03-20 2024-03-18 40.750 1,896 +0 0.00% 77,263
2024-03-19 2024-03-15 38.979 1,896 +0 0.00% 73,903
2024-03-18 2024-03-14 39.193 1,896 +0 0.00% 74,311
2024-03-15 2024-03-13 38.925 1,896 +0 0.00% 73,802
2024-03-14 2024-03-12 39.140 1,896 +0 0.00% 74,209
2024-03-13 2024-03-11 36.831 1,896 +0 0.00% 69,832
2024-03-12 2024-03-08 35.757 1,896 +0 0.00% 67,796
2024-03-11 2024-03-07 36.616 1,896 +0 0.00% 69,424
2024-03-08 2024-03-06 36.777 1,896 +0 0.00% 69,730
2024-03-07 2024-03-05 34.683 1,896 +0 0.00% 65,760
2024-03-06 2024-03-04 35.113 1,896 +0 0.00% 66,574
2024-03-05 2024-03-01 35.865 1,896 +0 0.00% 67,999
2024-03-04 2024-02-29 36.455 1,896 +0 0.00% 69,119
2024-03-01 2024-02-28 35.704 1,896 +0 0.00% 67,694
2024-02-29 2024-02-27 36.670 1,896 +0 0.00% 69,526
2024-02-28 2024-02-26 36.992 1,896 +0 0.00% 70,137
2024-02-27 2024-02-23 37.368 1,896 +0 0.00% 70,850
2024-02-26 2024-02-22 35.865 1,896 +0 0.00% 67,999
2024-02-23 2024-02-21 34.469 1,896 +0 0.00% 65,353
2024-02-22 2024-02-20 32.697 1,896 +0 0.00% 61,993
2024-02-21 2024-02-19 32.590 1,896 +0 0.00% 61,790
2024-02-20 2024-02-16 33.985 1,896 +0 0.00% 64,436
2024-02-19 2024-02-15 31.140 1,896 +0 0.00% 59,041
2024-02-16 2024-02-14 31.247 1,896 +0 0.00% 59,245
2024-02-15 2024-02-09 30.764 1,896 +0 0.00% 58,329
2024-02-14 2024-02-07 31.945 1,896 +0 0.00% 60,568
2024-02-08 2024-02-06 32.214 1,896 +0 0.00% 61,077
2024-02-07 2024-02-05 30.281 1,896 +0 0.00% 57,413
2024-02-06 2024-02-02 30.549 1,896 +0 0.00% 57,922
2024-02-05 2024-02-01 31.569 1,896 +0 0.00% 59,856
2024-02-02 2024-01-31 30.227 1,896 +0 0.00% 57,311
2024-02-01 2024-01-30 31.086 1,896 +0 0.00% 58,940
2024-01-31 2024-01-29 32.267 1,896 +0 0.00% 61,179
2024-01-30 2024-01-26 31.569 1,896 +0 0.00% 59,856
2024-01-29 2024-01-25 32.375 1,896 +0 0.00% 61,383
2024-01-26 2024-01-24 31.408 1,896 +0 0.00% 59,550
2024-01-25 2024-01-23 31.408 1,896 +0 0.00% 59,550
2024-01-24 2024-01-22 30.925 1,896 +0 0.00% 58,634
2024-01-23 2024-01-19 32.697 1,896 +0 0.00% 61,993
2024-01-22 2024-01-18 32.482 1,896 +0 0.00% 61,586
2024-01-19 2024-01-17 31.892 1,896 +0 0.00% 60,466
2024-01-18 2024-01-16 33.073 1,896 +0 0.00% 62,706
2024-01-17 2024-01-15 33.663 1,896 +0 0.00% 63,826
2024-01-16 2024-01-12 33.985 1,896 +0 0.00% 64,436
2024-01-15 2024-01-11 33.717 1,896 +0 0.00% 63,928
2024-01-12 2024-01-10 32.965 1,896 +0 0.00% 62,502
2024-01-11 2024-01-09 32.321 1,896 +0 0.00% 61,281
2024-01-10 2024-01-08 32.106 1,896 +0 0.00% 60,874
2024-01-09 2024-01-05 32.751 1,896 +0 0.00% 62,095
2024-01-08 2024-01-04 34.308 1,896 +0 0.00% 65,047
2024-01-05 2024-01-03 34.683 1,896 +0 0.00% 65,760
2024-01-04 2024-01-02 33.663 1,896 +0 0.00% 63,826
2024-01-03 2023-12-29 36.724 1,896 +0 0.00% 69,628
2024-01-02 2023-12-28 37.153 1,896 +0 0.00% 70,442
2023-12-29 2023-12-27 35.059 1,896 +0 0.00% 66,472
2023-12-28 2023-12-22 35.650 1,896 +0 0.00% 67,592
2023-12-27 2023-12-21 35.918 1,896 +0 0.00% 68,101
2023-12-22 2023-12-20 35.650 1,896 +0 0.00% 67,592
2023-12-21 2023-12-19 35.435 1,896 +0 0.00% 67,185
2023-12-20 2023-12-18 36.026 1,896 +0 0.00% 68,305
2023-12-19 2023-12-15 36.187 1,896 +0 0.00% 68,610
2023-12-18 2023-12-14 35.113 1,896 +0 0.00% 66,574
2023-12-15 2023-12-13 34.361 1,896 +0 0.00% 65,149
2023-12-14 2023-12-12 35.381 1,896 +0 0.00% 67,083
2023-12-13 2023-12-11 35.220 1,896 +0 0.00% 66,778
2023-12-12 2023-12-08 36.133 1,896 +0 0.00% 68,508
2023-12-11 2023-12-07 35.489 1,896 +0 0.00% 67,287
2023-12-08 2023-12-06 35.650 1,896 +0 0.00% 67,592
2023-12-07 2023-12-05 35.704 1,896 +0 0.00% 67,694
2023-12-06 2023-12-04 36.509 1,896 +0 0.00% 69,221
2023-12-05 2023-12-01 37.314 1,896 +0 0.00% 70,748
2023-12-04 2023-11-30 37.797 1,896 +0 0.00% 71,664
2023-12-01 2023-11-29 37.422 1,896 +0 0.00% 70,951
2023-11-30 2023-11-28 38.871 1,896 +0 0.00% 73,700
2023-11-29 2023-11-27 39.677 1,896 +0 0.00% 75,227
2023-11-28 2023-11-24 40.911 1,896 +0 0.00% 77,568
2023-11-27 2023-11-23 42.737 1,896 +0 0.00% 81,029
2023-11-24 2023-11-22 41.878 1,896 +0 0.00% 79,400
2023-11-23 2023-11-21 42.576 1,896 +0 0.00% 80,724
2023-11-22 2023-11-20 42.737 1,896 +0 0.00% 81,029
2023-11-21 2023-11-17 41.663 1,896 +0 0.00% 78,993
2023-11-20 2023-11-16 43.166 1,896 +0 0.00% 81,844
2023-11-17 2023-11-15 44.992 1,896 +0 0.00% 85,305
2023-11-16 2023-11-14 43.596 1,896 +0 0.00% 82,658
2023-11-15 2023-11-13 43.918 1,896 +0 0.00% 83,269
2023-11-14 2023-11-10 42.683 1,896 +0 0.00% 80,927
2023-11-13 2023-11-09 44.133 1,896 +0 0.00% 83,676
2023-11-10 2023-11-08 44.884 1,896 +0 0.00% 85,101
2023-11-09 2023-11-07 44.831 1,896 +0 0.00% 84,999
2023-11-08 2023-11-06 46.925 1,896 +0 0.00% 88,969
2023-11-07 2023-11-03 44.025 1,896 +0 0.00% 83,472
2023-11-06 2023-11-02 43.703 1,896 +0 0.00% 82,861
2023-11-03 2023-11-01 44.133 1,896 +0 0.00% 83,676
2023-11-02 2023-10-31 44.455 1,896 +0 0.00% 84,287
2023-11-01 2023-10-30 46.227 1,896 +0 0.00% 87,646
2023-10-31 2023-10-27 45.636 1,896 +0 0.00% 86,526
2023-10-30 2023-10-26 43.757 1,896 +0 0.00% 82,963
2023-10-27 2023-10-25 44.723 1,896 +0 0.00% 84,796
2023-10-26 2023-10-24 44.079 1,896 +0 0.00% 83,574
2023-10-25 2023-10-20 44.562 1,896 +0 0.00% 84,490
2023-10-24 2023-10-19 45.368 1,896 +0 0.00% 86,017
2023-10-20 2023-10-18 47.193 1,896 +0 0.00% 89,478
2023-10-19 2023-10-17 46.495 1,896 +0 0.00% 88,155
2023-10-18 2023-10-16 46.334 1,896 +0 0.00% 87,849
2023-10-17 2023-10-13 46.871 1,896 +0 0.00% 88,867
2023-10-16 2023-10-12 48.482 1,896 +0 0.00% 91,921
2023-10-13 2023-10-11 46.817 1,896 +0 0.00% 88,766
2023-10-12 2023-10-10 46.603 1,896 +0 0.00% 88,358
2023-10-11 2023-10-09 45.582 1,896 +0 0.00% 86,424
2023-10-10 2023-10-06 46.119 1,896 +0 0.00% 87,442
2023-10-09 2023-10-05 45.636 1,896 +0 0.00% 86,526
2023-10-06 2023-10-04 44.562 1,896 +0 0.00% 84,490
2023-10-05 2023-10-03 44.025 1,896 +0 0.00% 83,472
2023-10-04 2023-09-29 46.119 1,896 +0 0.00% 87,442
2023-10-03 2023-09-28 44.831 1,896 +0 0.00% 84,999
2023-09-29 2023-09-27 45.690 1,896 +0 0.00% 86,628
2023-09-28 2023-09-26 45.046 1,896 +0 0.00% 85,406
2023-09-27 2023-09-25 46.280 1,896 +0 0.00% 87,748
2023-09-26 2023-09-22 47.032 1,896 +0 0.00% 89,173
2023-09-25 2023-09-21 44.831 1,896 +0 0.00% 84,999
2023-09-22 2023-09-20 45.582 1,896 +0 0.00% 86,424
2023-09-21 2023-09-19 46.549 1,896 +0 0.00% 88,257
2023-09-20 2023-09-18 47.515 1,896 +0 0.00% 90,089
2023-09-19 2023-09-15 48.589 1,896 +0 0.00% 92,125
2023-09-18 2023-09-14 47.569 1,896 +0 0.00% 90,191
2023-09-15 2023-09-13 47.945 1,896 +0 0.00% 90,903
2023-09-14 2023-09-12 48.106 1,896 +0 0.00% 91,209
2023-09-13 2023-09-11 48.160 1,896 +0 0.00% 91,310
2023-09-12 2023-09-07 48.696 1,896 +0 0.00% 92,328
2023-09-11 2023-09-06 49.341 1,896 +0 0.00% 93,550
2023-09-07 2023-09-05 49.985 1,896 +0 0.00% 94,772
2023-09-06 2023-09-04 50.629 1,896 +0 0.00% 95,993
2023-09-05 2023-08-31 49.502 1,896 +0 0.00% 93,855
2023-09-04 2023-08-30 49.824 1,896 +0 0.00% 94,466
2023-08-31 2023-08-29 51.020 1,896 +0 0.00% 96,734
2023-08-30 2023-08-28 49.993 1,896 +12 0.00% 94,787
2023-08-29 2023-08-25 50.480 1,884 +0 0.00% 95,104
2023-08-28 2023-08-24 51.777 1,884 +0 0.00% 97,548
2023-08-25 2023-08-23 49.669 1,884 +0 0.00% 93,576
2023-08-24 2023-08-22 48.264 1,884 +0 0.00% 90,929
2023-08-23 2023-08-21 48.696 1,884 +0 0.00% 91,744
2023-08-22 2023-08-18 49.723 1,884 +0 0.00% 93,678
2023-08-21 2023-08-17 50.912 1,884 +0 0.00% 95,918
2023-08-18 2023-08-16 48.804 1,884 +0 0.00% 91,947
2023-08-17 2023-08-15 49.020 1,884 +0 0.00% 92,355
2023-08-16 2023-08-14 49.885 1,884 +0 0.00% 93,984
2023-08-15 2023-08-11 50.966 1,884 +0 0.00% 96,020
2023-08-14 2023-08-10 51.993 1,884 +0 0.00% 97,955
2023-08-11 2023-08-09 52.101 1,884 +0 0.00% 98,159
2023-08-10 2023-08-08 51.993 1,884 +0 0.00% 97,955
2023-08-09 2023-08-07 54.209 1,884 +0 0.00% 102,130
2023-08-08 2023-08-04 54.047 1,884 +0 0.00% 101,824
2023-08-07 2023-08-03 51.993 1,884 +0 0.00% 97,955
2023-08-04 2023-08-02 51.885 1,884 +0 0.00% 97,751
2023-08-03 2023-08-01 52.750 1,884 +0 0.00% 99,380
2023-08-02 2023-07-31 53.993 1,884 +0 0.00% 101,722
2023-08-01 2023-07-28 54.912 1,884 +0 0.00% 103,453
2023-07-31 2023-07-27 54.425 1,884 +0 0.00% 102,537
2023-07-28 2023-07-26 53.885 1,884 +0 0.00% 101,519
2023-07-27 2023-07-25 54.641 1,884 +0 0.00% 102,944
2023-07-26 2023-07-24 52.425 1,884 +0 0.00% 98,769
2023-07-25 2023-07-21 53.236 1,884 +0 0.00% 100,297
2023-07-24 2023-07-20 52.425 1,884 +0 0.00% 98,769
2023-07-21 2023-07-19 52.912 1,884 +0 0.00% 99,686
2023-07-20 2023-07-18 53.506 1,884 +0 0.00% 100,806
2023-07-19 2023-07-14 54.641 1,884 +0 0.00% 102,944
2023-07-18 2023-07-13 54.479 1,884 +0 0.00% 102,639
2023-07-14 2023-07-12 52.155 1,884 +0 0.00% 98,260
2023-07-13 2023-07-11 52.425 1,884 +0 0.00% 98,769
2023-07-12 2023-07-10 52.371 1,884 +0 0.00% 98,668
2023-07-11 2023-07-07 51.561 1,884 +0 0.00% 97,140
2023-07-10 2023-07-06 51.993 1,884 +0 0.00% 97,955
2023-07-07 2023-07-05 54.425 1,884 +0 0.00% 102,537
2023-07-06 2023-07-04 56.587 1,884 +0 0.00% 106,610
2023-07-05 2023-07-03 56.209 1,884 +0 0.00% 105,897
2023-07-04 2023-06-30 55.776 1,884 +0 0.00% 105,083
2023-07-03 2023-06-29 53.939 1,884 +0 0.00% 101,621
2023-06-30 2023-06-28 54.695 1,884 +0 0.00% 103,046
2023-06-29 2023-06-27 55.182 1,884 +0 0.00% 103,963
2023-06-28 2023-06-26 54.479 1,884 +0 0.00% 102,639
2023-06-27 2023-06-23 54.101 1,884 +0 0.00% 101,926
2023-06-26 2023-06-21 55.128 1,884 +0 0.00% 103,861
2023-06-23 2023-06-20 57.073 1,884 +0 0.00% 107,526
2023-06-21 2023-06-19 57.830 1,884 +0 0.00% 108,952
2023-06-20 2023-06-16 58.857 1,884 +0 0.00% 110,887
2023-06-19 2023-06-15 58.749 1,884 +0 0.00% 110,683
2023-06-16 2023-06-14 56.857 1,884 +0 0.00% 107,119
2023-06-15 2023-06-13 56.209 1,884 +0 0.00% 105,897
2023-06-14 2023-06-12 56.965 1,884 +0 0.00% 107,323
2023-06-13 2023-06-09 57.290 1,884 +0 0.00% 107,934
2023-06-12 2023-06-08 55.668 1,884 +0 0.00% 104,879
2023-06-09 2023-06-07 56.047 1,884 +0 0.00% 105,592
2023-06-08 2023-06-06 55.993 1,884 +0 0.00% 105,490
2023-06-07 2023-06-05 54.371 1,884 +0 0.00% 102,435
2023-06-06 2023-06-02 54.966 1,884 +0 0.00% 103,555
2023-06-05 2023-06-01 52.047 1,884 +0 0.00% 98,057
2023-06-02 2023-05-31 53.398 1,884 +0 0.00% 100,602
2023-06-01 2023-05-30 54.209 1,884 +0 0.00% 102,130
2023-05-31 2023-05-29 53.236 1,884 +0 0.00% 100,297
2023-05-30 2023-05-25 54.479 1,884 +0 0.00% 102,639
2023-05-29 2023-05-24 55.236 1,884 +0 0.00% 104,064
2023-05-25 2023-05-23 57.019 1,884 +0 0.00% 107,425
2023-05-24 2023-05-22 59.226 1,884 +0 0.00% 111,581
2023-05-23 2023-05-19 58.791 1,884 +12 0.00% 110,762
2023-05-22 2023-05-18 57.920 1,872 +0 0.00% 108,427
2023-05-19 2023-05-17 58.356 1,872 +0 0.00% 109,242
2023-05-18 2023-05-16 60.042 1,872 +0 0.00% 112,398
2023-05-17 2023-05-15 61.510 1,872 +0 0.00% 115,147
2023-05-16 2023-05-12 58.791 1,872 +0 0.00% 110,056
2023-05-15 2023-05-11 59.008 1,872 +0 0.00% 110,463
2023-05-12 2023-05-10 59.552 1,872 +0 0.00% 111,481
2023-05-11 2023-05-09 59.878 1,872 +0 0.00% 112,092
2023-05-10 2023-05-08 61.564 1,872 +0 0.00% 115,248
2023-05-09 2023-05-05 62.163 1,872 +0 0.00% 116,368
2023-05-08 2023-05-04 62.380 1,872 +0 0.00% 116,776
2023-05-05 2023-05-03 65.534 1,872 +0 0.00% 122,680
2023-05-04 2023-05-02 65.371 1,872 +0 0.00% 122,375
2023-05-03 2023-04-28 65.643 1,872 +0 0.00% 122,884
2023-05-02 2023-04-27 66.677 1,872 +0 0.00% 124,818
2023-04-28 2023-04-26 67.003 1,872 +0 0.00% 125,429
2023-04-27 2023-04-25 64.936 1,872 +0 0.00% 121,561
2023-04-26 2023-04-24 66.133 1,872 +0 0.00% 123,800
2023-04-25 2023-04-21 66.568 1,872 +0 0.00% 124,615
2023-04-24 2023-04-20 68.199 1,872 +0 0.00% 127,669
2023-04-21 2023-04-19 67.982 1,872 +0 0.00% 127,262
2023-04-20 2023-04-18 68.689 1,872 +0 0.00% 128,585
2023-04-19 2023-04-17 67.927 1,872 +0 0.00% 127,160
2023-04-18 2023-04-14 67.764 1,872 +0 0.00% 126,855
2023-04-17 2023-04-13 67.492 1,872 +0 0.00% 126,346
2023-04-14 2023-04-12 67.003 1,872 +0 0.00% 125,429
2023-04-13 2023-04-11 68.526 1,872 +0 0.00% 128,280
2023-04-12 2023-04-06 70.429 1,872 +0 0.00% 131,843
2023-04-11 2023-04-04 70.103 1,872 +0 0.00% 131,232
2023-04-06 2023-04-03 68.798 1,872 +0 0.00% 128,789
2023-04-04 2023-03-31 68.526 1,872 +0 0.00% 128,280
2023-04-03 2023-03-30 69.994 1,872 +0 0.00% 131,029
2023-03-31 2023-03-29 68.199 1,872 +0 0.00% 127,669
2023-03-30 2023-03-28 68.634 1,872 +0 0.00% 128,484
2023-03-29 2023-03-27 68.471 1,872 +0 0.00% 128,178
2023-03-28 2023-03-24 68.417 1,872 +0 0.00% 128,076
2023-03-27 2023-03-23 67.710 1,872 +0 0.00% 126,753
2023-03-24 2023-03-22 66.731 1,872 +0 0.00% 124,920
2023-03-23 2023-03-21 67.003 1,872 +0 0.00% 125,429
2023-03-22 2023-03-20 64.229 1,872 +0 0.00% 120,237
2023-03-21 2023-03-17 67.112 1,872 +0 0.00% 125,633
2023-03-20 2023-03-16 66.024 1,872 +0 0.00% 123,597
2023-03-17 2023-03-15 66.296 1,872 +0 0.00% 124,106
2023-03-16 2023-03-14 65.426 1,872 +0 0.00% 122,477
2023-03-15 2023-03-13 66.513 1,872 +0 0.00% 124,513
2023-03-14 2023-03-10 63.033 1,872 +0 0.00% 117,997
2023-03-13 2023-03-09 64.827 1,872 +0 0.00% 121,357
2023-03-10 2023-03-08 65.480 1,872 +0 0.00% 122,579
2023-03-09 2023-03-07 67.003 1,872 +0 0.00% 125,429
2023-03-08 2023-03-06 67.547 1,872 +0 0.00% 126,447
2023-03-07 2023-03-03 66.187 1,872 +0 0.00% 123,902
2023-03-06 2023-03-02 67.275 1,872 +0 0.00% 125,938
2023-03-03 2023-03-01 68.145 1,872 +0 0.00% 127,567
2023-03-02 2023-02-28 63.033 1,872 +0 0.00% 117,997
2023-03-01 2023-02-27 63.359 1,872 +0 0.00% 118,608
2023-02-28 2023-02-24 61.782 1,872 +0 0.00% 115,656
2023-02-27 2023-02-23 62.870 1,872 +0 0.00% 117,692
2023-02-24 2023-02-22 62.108 1,872 +0 0.00% 116,266
2023-02-23 2023-02-21 62.598 1,872 +0 0.00% 117,183
2023-02-22 2023-02-20 63.848 1,872 +0 0.00% 119,524
2023-02-21 2023-02-17 64.066 1,872 +0 0.00% 119,932
2023-02-20 2023-02-16 64.773 1,872 +0 0.00% 121,255
2023-02-17 2023-02-15 64.991 1,872 +0 0.00% 121,662
2023-02-16 2023-02-14 65.426 1,872 +0 0.00% 122,477
2023-02-15 2023-02-13 66.187 1,872 +0 0.00% 123,902
2023-02-14 2023-02-10 63.087 1,872 +0 0.00% 118,099
2023-02-13 2023-02-09 64.175 1,872 +0 0.00% 120,135
2023-02-10 2023-02-08 61.999 1,872 +0 0.00% 116,063
2023-02-09 2023-02-07 62.543 1,872 +0 0.00% 117,081
2023-02-08 2023-02-06 62.543 1,872 +0 0.00% 117,081
2023-02-07 2023-02-03 63.522 1,872 +0 0.00% 118,914
2023-02-06 2023-02-02 64.501 1,872 +0 0.00% 120,746
2023-02-03 2023-02-01 64.827 1,872 +0 0.00% 121,357
2023-02-02 2023-01-31 64.120 1,872 +0 0.00% 120,033
2023-02-01 2023-01-30 65.806 1,872 +0 0.00% 123,190
2023-01-31 2023-01-27 68.362 1,872 +0 0.00% 127,975
2023-01-30 2023-01-26 68.471 1,872 +0 0.00% 128,178
2023-01-27 2023-01-20 67.112 1,872 +0 0.00% 125,633
2023-01-26 2023-01-19 66.459 1,872 +0 0.00% 124,411
2023-01-20 2023-01-18 65.263 1,872 +0 0.00% 122,171
2023-01-19 2023-01-17 65.099 1,872 +0 0.00% 121,866
2023-01-18 2023-01-16 65.806 1,872 +0 0.00% 123,190
2023-01-17 2023-01-13 66.405 1,872 +0 0.00% 124,309
2023-01-16 2023-01-12 65.263 1,872 +0 0.00% 122,171
2023-01-13 2023-01-11 64.664 1,872 +0 0.00% 121,052
2023-01-12 2023-01-10 65.263 1,872 +0 0.00% 122,171
2023-01-11 2023-01-09 65.263 1,872 +0 0.00% 122,171
2023-01-10 2023-01-06 62.489 1,872 +0 0.00% 116,979
2023-01-09 2023-01-05 63.305 1,872 +0 0.00% 118,506
2023-01-06 2023-01-04 60.096 1,872 +0 0.00% 112,500
2023-01-05 2023-01-03 59.770 1,872 +0 0.00% 111,889
2023-01-04 2022-12-30 59.334 1,872 +0 0.00% 111,074
2023-01-03 2022-12-29 60.749 1,872 +0 0.00% 113,721
2022-12-30 2022-12-28 61.075 1,872 +0 0.00% 114,332
2022-12-29 2022-12-23 59.933 1,872 +0 0.00% 112,194
2022-12-28 2022-12-22 60.912 1,872 +0 0.00% 114,027
2022-12-23 2022-12-21 58.138 1,872 +0 0.00% 108,834
2022-12-22 2022-12-20 57.757 1,872 +0 0.00% 108,122
2022-12-21 2022-12-19 59.606 1,872 +0 0.00% 111,583
2022-12-20 2022-12-16 58.736 1,872 +0 0.00% 109,954
2022-12-19 2022-12-15 58.791 1,872 +0 0.00% 110,056
2022-12-16 2022-12-14 59.824 1,872 +0 0.00% 111,990
2022-12-15 2022-12-13 58.899 1,872 +0 0.00% 110,260
2022-12-14 2022-12-12 58.954 1,872 +0 0.00% 110,362
2022-12-13 2022-12-09 59.824 1,872 +0 0.00% 111,990
2022-12-12 2022-12-08 60.259 1,872 +0 0.00% 112,805
2022-12-09 2022-12-07 58.084 1,872 +0 0.00% 108,733
2022-12-08 2022-12-06 59.661 1,872 +0 0.00% 111,685
2022-12-07 2022-12-05 59.933 1,872 +0 0.00% 112,194
2022-12-06 2022-12-02 58.464 1,872 +0 0.00% 109,445
2022-12-05 2022-12-01 59.008 1,872 +0 0.00% 110,463
2022-12-02 2022-11-30 58.247 1,872 +0 0.00% 109,038
2022-12-01 2022-11-29 56.071 1,872 +0 0.00% 104,966
2022-11-30 2022-11-28 52.482 1,872 +0 0.00% 98,246
2022-11-29 2022-11-25 50.198 1,872 +0 0.00% 93,970
2022-11-28 2022-11-24 51.068 1,872 +0 0.00% 95,599
2022-11-25 2022-11-23 50.850 1,872 +0 0.00% 95,192
2022-11-24 2022-11-22 51.557 1,872 +0 0.00% 96,515
2022-11-23 2022-11-21 51.829 1,872 +0 0.00% 97,024
2022-11-22 2022-11-18 53.842 1,872 +0 0.00% 100,791
2022-11-21 2022-11-17 54.440 1,872 +0 0.00% 101,911
2022-11-18 2022-11-16 54.984 1,872 +0 0.00% 102,929
2022-11-17 2022-11-15 54.657 1,872 +0 0.00% 102,319
2022-11-16 2022-11-14 52.754 1,872 +0 0.00% 98,755
2022-11-15 2022-11-11 53.080 1,872 +0 0.00% 99,366
2022-11-14 2022-11-10 50.198 1,872 +0 0.00% 93,970
2022-11-11 2022-11-09 49.545 1,872 +0 0.00% 92,748
2022-11-10 2022-11-08 50.035 1,872 +0 0.00% 93,665
2022-11-09 2022-11-07 50.198 1,872 +0 0.00% 93,970
2022-11-08 2022-11-04 49.056 1,872 +0 0.00% 91,832
2022-11-07 2022-11-03 46.391 1,872 +0 0.00% 86,844
2022-11-04 2022-11-02 47.696 1,872 +0 0.00% 89,287
2022-11-03 2022-11-01 44.379 1,872 +0 0.00% 83,077
2022-11-02 2022-10-31 40.245 1,872 +0 0.00% 75,339
2022-11-01 2022-10-28 41.659 1,872 +0 0.00% 77,986
2022-10-31 2022-10-27 43.182 1,872 +0 0.00% 80,837
2022-10-28 2022-10-26 45.140 1,872 +0 0.00% 84,502
2022-10-27 2022-10-25 48.022 1,872 +0 0.00% 89,898
2022-10-26 2022-10-24 47.207 1,872 +0 0.00% 88,371
2022-10-25 2022-10-21 50.252 1,872 +0 0.00% 94,072
2022-10-24 2022-10-20 51.177 1,872 +0 0.00% 95,803
2022-10-21 2022-10-19 52.591 1,872 +0 0.00% 98,450
2022-10-20 2022-10-18 55.419 1,872 +0 0.00% 103,744
2022-10-19 2022-10-17 54.440 1,872 +0 0.00% 101,911
2022-10-18 2022-10-14 55.310 1,872 +0 0.00% 103,540
2022-10-17 2022-10-13 55.364 1,872 +0 0.00% 103,642
2022-10-14 2022-10-12 56.452 1,872 +0 0.00% 105,678
2022-10-13 2022-10-11 58.356 1,872 +0 0.00% 109,242
2022-10-12 2022-10-10 59.008 1,872 +0 0.00% 110,463
2022-10-11 2022-10-07 63.848 1,872 +0 0.00% 119,524
2022-10-10 2022-10-06 63.305 1,872 +0 0.00% 118,506
2022-10-07 2022-10-05 62.815 1,872 +0 0.00% 117,590
2022-10-06 2022-10-03 59.770 1,872 +0 0.00% 111,889
2022-10-05 2022-09-30 59.443 1,872 +0 0.00% 111,278
2022-10-03 2022-09-29 59.280 1,872 +0 0.00% 110,972
2022-09-30 2022-09-28 59.606 1,872 +0 0.00% 111,583
2022-09-29 2022-09-27 60.477 1,872 +0 0.00% 113,212
2022-09-28 2022-09-26 58.519 1,872 +0 0.00% 109,547
2022-09-27 2022-09-23 57.159 1,872 +0 0.00% 107,002
2022-09-26 2022-09-22 57.812 1,872 +0 0.00% 108,224
2022-09-23 2022-09-21 58.464 1,872 +0 0.00% 109,445
2022-09-22 2022-09-20 60.042 1,872 +0 0.00% 112,398
2022-09-21 2022-09-19 58.845 1,872 +0 0.00% 110,158
2022-09-20 2022-09-16 58.736 1,872 +0 0.00% 109,954
2022-09-19 2022-09-15 58.410 1,872 +0 0.00% 109,343
2022-09-16 2022-09-14 57.594 1,872 +0 0.00% 107,816
2022-09-15 2022-09-13 58.464 1,872 +0 0.00% 109,445
2022-09-14 2022-09-09 57.812 1,872 +0 0.00% 108,224
2022-09-13 2022-09-08 55.473 1,872 +0 0.00% 103,846
2022-09-09 2022-09-07 55.908 1,872 +0 0.00% 104,660
2022-09-08 2022-09-06 56.126 1,872 +0 0.00% 105,067
2022-09-07 2022-09-05 55.799 1,872 +0 0.00% 104,457
2022-09-06 2022-09-02 56.452 1,872 +0 0.00% 105,678
2022-09-05 2022-09-01 56.724 1,872 +0 0.00% 106,187
2022-09-02 2022-08-31 59.661 1,872 +0 0.00% 111,685
2022-09-01 2022-08-30 59.443 1,872 +0 0.00% 111,278
2022-08-31 2022-08-29 61.100 1,872 +0 0.00% 114,380
2022-08-30 2022-08-26 62.139 1,872 +9 0.00% 116,323
2022-08-29 2022-08-25 60.444 1,863 +0 0.00% 112,608
2022-08-26 2022-08-24 60.390 1,863 +0 0.00% 112,506
2022-08-25 2022-08-23 61.483 1,863 +0 0.00% 114,542
2022-08-24 2022-08-22 62.139 1,863 +0 0.00% 115,764
2022-08-23 2022-08-19 63.505 1,863 +0 0.00% 118,310
2022-08-22 2022-08-18 64.161 1,863 +0 0.00% 119,531
2022-08-19 2022-08-17 61.210 1,863 +0 0.00% 114,033
2022-08-18 2022-08-16 58.914 1,863 +0 0.00% 109,757
2022-08-17 2022-08-15 60.390 1,863 +0 0.00% 112,506
2022-08-16 2022-08-12 60.390 1,863 +0 0.00% 112,506
2022-08-15 2022-08-11 59.679 1,863 +0 0.00% 111,182
2022-08-12 2022-08-10 57.548 1,863 +0 0.00% 107,212
2022-08-11 2022-08-09 59.406 1,863 +0 0.00% 110,673
2022-08-10 2022-08-08 59.515 1,863 +0 0.00% 110,877
2022-08-09 2022-08-05 59.734 1,863 +0 0.00% 111,284
2022-08-08 2022-08-04 60.335 1,863 +0 0.00% 112,404
2022-08-05 2022-08-03 59.297 1,863 +0 0.00% 110,470
2022-08-04 2022-08-02 59.078 1,863 +0 0.00% 110,063
2022-08-03 2022-08-01 60.444 1,863 +0 0.00% 112,608
2022-08-02 2022-07-29 59.242 1,863 +0 0.00% 110,368
2022-08-01 2022-07-28 61.428 1,863 +0 0.00% 114,441
2022-07-29 2022-07-27 61.100 1,863 +0 0.00% 113,830
2022-07-28 2022-07-26 60.171 1,863 +0 0.00% 112,099
2022-07-27 2022-07-25 60.171 1,863 +0 0.00% 112,099
2022-07-26 2022-07-22 58.368 1,863 +0 0.00% 108,739
2022-07-25 2022-07-21 57.821 1,863 +0 0.00% 107,721
2022-07-22 2022-07-20 57.985 1,863 +0 0.00% 108,026
2022-07-21 2022-07-19 56.728 1,863 +0 0.00% 105,684
2022-07-20 2022-07-18 57.603 1,863 +0 0.00% 107,313
2022-07-19 2022-07-15 57.220 1,863 +0 0.00% 106,601
2022-07-18 2022-07-14 57.657 1,863 +0 0.00% 107,415
2022-07-15 2022-07-13 58.258 1,863 +0 0.00% 108,535
2022-07-14 2022-07-12 57.439 1,863 +0 0.00% 107,008
2022-07-13 2022-07-11 57.548 1,863 +0 0.00% 107,212
2022-07-12 2022-07-08 59.351 1,863 +0 0.00% 110,572
2022-07-11 2022-07-07 59.406 1,863 +0 0.00% 110,673
2022-07-08 2022-07-06 58.860 1,863 +0 0.00% 109,655
2022-07-07 2022-07-05 61.210 1,863 +0 0.00% 114,033
2022-07-06 2022-07-04 61.701 1,863 +0 0.00% 114,950
2022-07-05 2022-06-30 63.942 1,863 +0 0.00% 119,124
2022-07-04 2022-06-29 61.155 1,863 +0 0.00% 113,931
2022-06-30 2022-06-28 61.592 1,863 +0 0.00% 114,746
2022-06-29 2022-06-27 59.570 1,863 +0 0.00% 110,979
2022-06-28 2022-06-24 59.242 1,863 +0 0.00% 110,368
2022-06-27 2022-06-23 57.603 1,863 +0 0.00% 107,313
2022-06-24 2022-06-22 56.800 1,863 +0 0.00% 105,819
2022-06-23 2022-06-21 57.410 1,863 +26 0.00% 106,954
2022-06-22 2022-06-20 56.800 1,837 +0 0.00% 104,342
2022-06-21 2022-06-17 54.694 1,837 +0 0.00% 100,473
2022-06-20 2022-06-16 52.921 1,837 +0 0.00% 97,216
2022-06-17 2022-06-15 54.306 1,837 +0 0.00% 99,761
2022-06-16 2022-06-14 54.251 1,837 +0 0.00% 99,659
2022-06-15 2022-06-13 54.306 1,837 +0 0.00% 99,761
2022-06-14 2022-06-10 55.747 1,837 +0 0.00% 102,408
2022-06-13 2022-06-09 55.359 1,837 +0 0.00% 101,695
2022-06-10 2022-06-08 58.352 1,837 +0 0.00% 107,192
2022-06-09 2022-06-07 55.747 1,837 +0 0.00% 102,408
2022-06-08 2022-06-06 57.465 1,837 +0 0.00% 105,563
2022-06-07 2022-06-02 53.586 1,837 +0 0.00% 98,438
2022-06-06 2022-06-01 53.641 1,837 +0 0.00% 98,539
2022-06-02 2022-05-31 54.417 1,837 +0 0.00% 99,964
2022-06-01 2022-05-30 53.198 1,837 +0 0.00% 97,725
2022-05-31 2022-05-27 49.153 1,837 +0 0.00% 90,294
2022-05-30 2022-05-26 48.100 1,837 +0 0.00% 88,360
2022-05-27 2022-05-25 47.657 1,837 +0 0.00% 87,545
2022-05-26 2022-05-24 48.543 1,837 +0 0.00% 89,174
2022-05-25 2022-05-23 50.317 1,837 +0 0.00% 92,432
2022-05-24 2022-05-20 51.314 1,837 +0 0.00% 94,264
2022-05-23 2022-05-19 49.541 1,837 +0 0.00% 91,006
2022-05-20 2022-05-18 50.815 1,837 +0 0.00% 93,348
2022-05-19 2022-05-17 50.538 1,837 +0 0.00% 92,839
2022-05-18 2022-05-16 49.208 1,837 +0 0.00% 90,396
2022-05-17 2022-05-13 49.485 1,837 +0 0.00% 90,905
2022-05-16 2022-05-12 47.934 1,837 +0 0.00% 88,054
2022-05-13 2022-05-11 48.432 1,837 +0 0.00% 88,970
2022-05-12 2022-05-10 46.936 1,837 +0 0.00% 86,222
2022-05-11 2022-05-06 45.329 1,837 +0 0.00% 83,270
2022-05-10 2022-05-05 50.538 1,837 +0 0.00% 92,839
2022-05-06 2022-05-04 50.372 1,837 +0 0.00% 92,533
2022-05-05 2022-05-03 51.757 1,837 +0 0.00% 95,078
2022-05-04 2022-04-29 51.536 1,837 +0 0.00% 94,671
2022-05-03 2022-04-28 49.264 1,837 +0 0.00% 90,497
2022-04-29 2022-04-27 49.097 1,837 +0 0.00% 90,192
2022-04-28 2022-04-26 48.322 1,837 +0 0.00% 88,767
2022-04-27 2022-04-25 46.881 1,837 +0 0.00% 86,120
2022-04-26 2022-04-22 50.261 1,837 +0 0.00% 92,330
2022-04-25 2022-04-21 50.261 1,837 +0 0.00% 92,330
2022-04-22 2022-04-20 51.037 1,837 +0 0.00% 93,755
2022-04-21 2022-04-19 49.541 1,837 +0 0.00% 91,006
2022-04-20 2022-04-14 51.314 1,837 +0 0.00% 94,264
2022-04-19 2022-04-13 48.710 1,837 +0 0.00% 89,479
2022-04-14 2022-04-12 49.319 1,837 +0 0.00% 90,599
2022-04-13 2022-04-11 46.548 1,837 +0 0.00% 85,509
2022-04-12 2022-04-08 49.541 1,837 +0 0.00% 91,006
2022-04-11 2022-04-07 49.375 1,837 +0 0.00% 90,701
2022-04-08 2022-04-06 50.760 1,837 +0 0.00% 93,246
2022-04-07 2022-04-04 53.974 1,837 +0 0.00% 99,150
2022-04-06 2022-04-01 53.974 1,837 +0 0.00% 99,150
2022-04-04 2022-03-31 53.254 1,837 +0 0.00% 97,827
2022-04-01 2022-03-30 54.085 1,837 +0 0.00% 99,354
2022-03-31 2022-03-29 52.755 1,837 +0 0.00% 96,911
2022-03-30 2022-03-28 50.760 1,837 +0 0.00% 93,246
2022-03-29 2022-03-25 51.813 1,837 +0 0.00% 95,180
2022-03-28 2022-03-24 53.143 1,837 +0 0.00% 97,623
2022-03-25 2022-03-23 57.077 1,837 +0 0.00% 104,851
2022-03-24 2022-03-22 56.246 1,837 +0 0.00% 103,324
2022-03-23 2022-03-21 54.916 1,837 +0 0.00% 100,881
2022-03-22 2022-03-18 55.747 1,837 +0 0.00% 102,408
2022-03-21 2022-03-17 57.354 1,837 +0 0.00% 105,360
2022-03-18 2022-03-16 51.591 1,837 +0 0.00% 94,773
2022-03-17 2022-03-15 47.767 1,837 +0 0.00% 87,749
2022-03-16 2022-03-14 51.092 1,837 +0 0.00% 93,857
2022-03-15 2022-03-11 57.576 1,837 +0 0.00% 105,767
2022-03-14 2022-03-10 60.624 1,837 +0 0.00% 111,366
2022-03-11 2022-03-09 60.347 1,837 +0 0.00% 110,857
2022-03-10 2022-03-08 59.792 1,837 +0 0.00% 109,839
2022-03-09 2022-03-07 65.334 1,837 +0 0.00% 120,018
2022-03-08 2022-03-04 68.770 1,837 +0 0.00% 126,330
2022-03-07 2022-03-03 70.432 1,837 +0 0.00% 129,384
2022-03-04 2022-03-02 69.545 1,837 +0 0.00% 127,755
2022-03-03 2022-03-01 70.598 1,837 +0 0.00% 129,689
2022-03-02 2022-02-28 68.548 1,837 +0 0.00% 125,923
2022-03-01 2022-02-25 67.828 1,837 +0 0.00% 124,599
2022-02-28 2022-02-24 66.941 1,837 +0 0.00% 122,971
2022-02-25 2022-02-23 68.770 1,837 +0 0.00% 126,330
2022-02-24 2022-02-22 69.767 1,837 +0 0.00% 128,162
2022-02-23 2022-02-21 71.263 1,837 +0 0.00% 130,911
2022-02-22 2022-02-18 69.656 1,837 +0 0.00% 127,959
2022-02-21 2022-02-17 70.488 1,837 +0 0.00% 129,486
2022-02-18 2022-02-16 70.432 1,837 +0 0.00% 129,384
2022-02-17 2022-02-15 69.379 1,837 +0 0.00% 127,450
2022-02-16 2022-02-14 66.886 1,837 +0 0.00% 122,869
2022-02-15 2022-02-11 65.666 1,837 +0 0.00% 120,629
2022-02-14 2022-02-10 65.556 1,837 +0 0.00% 120,426
2022-02-11 2022-02-09 65.611 1,837 +0 0.00% 120,527
2022-02-10 2022-02-08 64.392 1,837 +0 0.00% 118,288
2022-02-09 2022-02-07 65.944 1,837 +0 0.00% 121,138
2022-02-08 2022-02-04 67.661 1,837 +0 0.00% 124,294
2022-02-07 2022-01-31 64.336 1,837 +0 0.00% 118,186
2022-02-04 2022-01-27 65.334 1,837 +0 0.00% 120,018
2022-01-28 2022-01-26 65.223 1,837 +0 0.00% 119,815
2022-01-27 2022-01-25 66.664 1,837 +0 0.00% 122,462
2022-01-26 2022-01-24 67.107 1,837 +0 0.00% 123,276
2022-01-25 2022-01-21 67.495 1,837 +0 0.00% 123,989
2022-01-24 2022-01-20 64.835 1,837 +0 0.00% 119,102
2022-01-21 2022-01-19 62.674 1,837 +0 0.00% 115,132
2022-01-20 2022-01-18 62.286 1,837 +0 0.00% 114,420
2022-01-19 2022-01-17 62.563 1,837 +0 0.00% 114,929
2022-01-18 2022-01-14 64.447 1,837 +0 0.00% 118,390
2022-01-17 2022-01-13 64.392 1,837 +0 0.00% 118,288
2022-01-14 2022-01-12 63.394 1,837 +0 0.00% 116,456
2022-01-13 2022-01-11 62.231 1,837 +0 0.00% 114,318
2022-01-12 2022-01-10 64.669 1,837 +0 0.00% 118,797
2022-01-11 2022-01-07 66.276 1,837 +0 0.00% 121,749
2022-01-10 2022-01-06 64.669 1,837 +0 0.00% 118,797
2022-01-07 2022-01-05 65.223 1,837 +0 0.00% 119,815
2022-01-06 2022-01-04 65.999 1,837 +0 0.00% 121,240
2022-01-05 2022-01-03 67.052 1,837 +0 0.00% 123,174
2022-01-04 2021-12-31 70.765 1,837 +0 0.00% 129,995
2022-01-03 2021-12-29 70.377 1,837 +0 0.00% 129,282
2021-12-30 2021-12-28 71.651 1,837 +0 0.00% 131,623
2021-12-29 2021-12-24 71.263 1,837 +0 0.00% 130,911
2021-12-28 2021-12-22 72.095 1,837 +0 0.00% 132,438
2021-12-23 2021-12-21 70.598 1,837 +0 0.00% 129,689
2021-12-22 2021-12-20 69.712 1,837 +0 0.00% 128,060
2021-12-21 2021-12-17 70.598 1,837 +0 0.00% 129,689
2021-12-20 2021-12-16 72.815 1,837 +0 0.00% 133,761
2021-12-17 2021-12-15 73.147 1,837 +0 0.00% 134,372
2021-12-16 2021-12-14 74.754 1,837 +0 0.00% 137,324
2021-12-15 2021-12-13 73.646 1,837 +0 0.00% 135,288
2021-12-14 2021-12-10 73.314 1,837 +0 0.00% 134,677
2021-12-13 2021-12-09 72.981 1,837 +0 0.00% 134,066
2021-12-10 2021-12-08 71.319 1,837 +0 0.00% 131,013
2021-12-09 2021-12-07 69.268 1,837 +0 0.00% 127,246
2021-12-08 2021-12-06 67.551 1,837 +0 0.00% 124,090
2021-12-07 2021-12-03 69.102 1,837 +0 0.00% 126,941
2021-12-06 2021-12-02 68.936 1,837 +0 0.00% 126,635
2021-12-03 2021-12-01 68.216 1,837 +0 0.00% 125,312
2021-12-02 2021-11-30 70.709 1,837 +0 0.00% 129,893
2021-12-01 2021-11-29 72.593 1,837 +0 0.00% 133,354
2021-11-30 2021-11-26 71.762 1,837 +0 0.00% 131,827
2021-11-29 2021-11-25 73.480 1,837 +0 0.00% 134,983
2021-11-26 2021-11-24 73.258 1,837 +0 0.00% 134,575
2021-11-25 2021-11-23 72.261 1,837 +0 0.00% 132,743
2021-11-24 2021-11-22 72.870 1,837 +0 0.00% 133,863
2021-11-23 2021-11-19 72.039 1,837 +0 0.00% 132,336
2021-11-22 2021-11-18 71.928 1,837 +0 0.00% 132,132
2021-11-19 2021-11-17 71.596 1,837 +0 0.00% 131,522
2021-11-18 2021-11-16 70.820 1,837 +0 0.00% 130,096
2021-11-17 2021-11-15 69.823 1,837 +0 0.00% 128,264
2021-11-16 2021-11-12 69.933 1,837 +0 0.00% 128,468
2021-11-15 2021-11-11 68.160 1,837 +0 0.00% 125,210
2021-11-12 2021-11-10 68.216 1,837 +0 0.00% 125,312
2021-11-11 2021-11-09 68.603 1,837 +0 0.00% 126,024
2021-11-10 2021-11-08 69.158 1,837 +0 0.00% 127,042
2021-11-09 2021-11-05 68.714 1,837 +0 0.00% 126,228
2021-11-08 2021-11-04 68.714 1,837 +0 0.00% 126,228
2021-11-05 2021-11-03 68.659 1,837 +0 0.00% 126,126
2021-11-04 2021-11-02 69.823 1,837 +0 0.00% 128,264
2021-11-03 2021-11-01 70.155 1,837 +0 0.00% 128,875
2021-11-02 2021-10-29 71.485 1,837 +0 0.00% 131,318
2021-11-01 2021-10-28 69.823 1,837 +0 0.00% 128,264
2021-10-29 2021-10-27 67.551 1,837 +0 0.00% 124,090
2021-10-28 2021-10-26 69.213 1,837 +0 0.00% 127,144
2021-10-27 2021-10-25 65.556 1,837 +0 0.00% 120,426
2021-10-26 2021-10-22 65.168 1,837 +0 0.00% 119,713
2021-10-25 2021-10-21 65.722 1,837 +0 0.00% 120,731
2021-10-22 2021-10-20 65.777 1,837 +0 0.00% 120,833
2021-10-21 2021-10-19 66.054 1,837 +0 0.00% 121,342
2021-10-20 2021-10-18 64.835 1,837 +0 0.00% 119,102
2021-10-19 2021-10-15 65.556 1,837 +0 0.00% 120,426
2021-10-18 2021-10-12 64.835 1,837 +0 0.00% 119,102
2021-10-15 2021-10-11 64.004 1,837 +0 0.00% 117,575
2021-10-12 2021-10-08 63.561 1,837 +0 0.00% 116,761
2021-10-11 2021-10-07 62.342 1,837 +0 0.00% 114,521
2021-10-08 2021-10-06 59.294 1,837 +0 0.00% 108,923
2021-10-07 2021-10-05 64.059 1,837 +0 0.00% 117,677
2021-10-06 2021-10-04 64.170 1,837 +0 0.00% 117,881
2021-10-05 2021-09-30 63.727 1,837 +0 0.00% 117,066
2021-10-04 2021-09-29 63.173 1,837 +0 0.00% 116,048
2021-09-30 2021-09-28 63.062 1,837 +0 0.00% 115,845
2021-09-29 2021-09-27 63.893 1,837 +0 0.00% 117,372
2021-09-28 2021-09-24 63.450 1,837 +0 0.00% 116,557
2021-09-27 2021-09-23 62.009 1,837 +0 0.00% 113,911
2021-09-24 2021-09-21 64.336 1,837 +0 0.00% 118,186
2021-09-23 2021-09-20 64.059 1,837 +0 0.00% 117,677
2021-09-21 2021-09-17 64.780 1,837 +0 0.00% 119,001
2021-09-20 2021-09-16 63.228 1,837 +0 0.00% 116,150
2021-09-17 2021-09-15 63.672 1,837 +0 0.00% 116,965
2021-09-16 2021-09-14 65.001 1,837 +0 0.00% 119,408
2021-09-15 2021-09-13 65.999 1,837 +0 0.00% 121,240
2021-09-14 2021-09-10 70.488 1,837 +0 0.00% 129,486
2021-09-13 2021-09-09 69.545 1,837 +0 0.00% 127,755
2021-09-10 2021-09-08 69.601 1,837 +0 0.00% 127,857
2021-09-09 2021-09-07 69.823 1,837 +0 0.00% 128,264
2021-09-08 2021-09-06 72.316 1,837 +0 0.00% 132,845
2021-09-07 2021-09-03 71.319 1,837 +0 0.00% 131,013
2021-09-06 2021-09-02 72.815 1,837 +0 0.00% 133,761
2021-09-03 2021-09-01 72.039 1,837 +0 0.00% 132,336
2021-09-02 2021-08-31 70.931 1,837 +0 0.00% 130,300
2021-09-01 2021-08-30 69.732 1,837 +0 0.00% 128,098
2021-08-31 2021-08-27 71.236 1,837 +9 0.00% 130,861
2021-08-30 2021-08-26 70.958 1,828 +0 0.00% 129,711
2021-08-27 2021-08-25 70.791 1,828 +0 0.00% 129,405
2021-08-26 2021-08-24 71.292 1,828 +0 0.00% 130,322
2021-08-25 2021-08-23 69.565 1,828 +0 0.00% 127,165
2021-08-24 2021-08-20 68.786 1,828 +0 0.00% 125,740
2021-08-23 2021-08-19 69.788 1,828 +0 0.00% 127,573
2021-08-20 2021-08-18 71.292 1,828 +0 0.00% 130,322
2021-08-19 2021-08-17 68.006 1,828 +0 0.00% 124,315
2021-08-18 2021-08-16 69.231 1,828 +0 0.00% 126,554
2021-08-17 2021-08-13 67.560 1,828 +0 0.00% 123,500
2021-08-16 2021-08-12 68.451 1,828 +0 0.00% 125,129
2021-08-13 2021-08-11 71.180 1,828 +0 0.00% 130,118
2021-08-12 2021-08-10 72.294 1,828 +0 0.00% 132,154
2021-08-11 2021-08-09 69.120 1,828 +0 0.00% 126,351
2021-08-10 2021-08-06 65.722 1,828 +0 0.00% 120,140
2021-08-09 2021-08-05 66.168 1,828 +0 0.00% 120,955
2021-08-06 2021-08-04 65.889 1,828 +0 0.00% 120,446
2021-08-05 2021-08-03 67.170 1,828 +0 0.00% 122,787
2021-08-04 2021-08-02 65.054 1,828 +0 0.00% 118,918
2021-08-03 2021-07-30 64.775 1,828 +0 0.00% 118,409
2021-08-02 2021-07-29 68.730 1,828 +0 0.00% 125,638
2021-07-30 2021-07-28 68.953 1,828 +0 0.00% 126,045
2021-07-29 2021-07-27 68.117 1,828 +0 0.00% 124,518
2021-07-28 2021-07-26 69.342 1,828 +0 0.00% 126,758
2021-07-27 2021-07-23 72.461 1,828 +0 0.00% 132,460
2021-07-26 2021-07-22 73.353 1,828 +0 0.00% 134,089
2021-07-23 2021-07-21 75.413 1,828 +0 0.00% 137,856
2021-07-22 2021-07-20 76.694 1,828 +0 0.00% 140,197
2021-07-21 2021-07-19 75.191 1,828 +0 0.00% 137,448
2021-07-20 2021-07-16 75.413 1,828 +0 0.00% 137,856
2021-07-19 2021-07-15 75.581 1,828 +0 0.00% 138,161
2021-07-16 2021-07-14 76.026 1,828 +0 0.00% 138,976
2021-07-15 2021-07-13 73.798 1,828 +0 0.00% 134,903
2021-07-14 2021-07-12 72.016 1,828 +0 0.00% 131,645
2021-07-13 2021-07-09 70.345 1,828 +0 0.00% 128,591
2021-07-12 2021-07-08 70.122 1,828 +0 0.00% 128,183
2021-07-09 2021-07-07 73.074 1,828 +0 0.00% 133,580
2021-07-08 2021-07-06 73.798 1,828 +0 0.00% 134,903
2021-07-07 2021-07-05 75.135 1,828 +0 0.00% 137,347
2021-07-06 2021-07-02 74.801 1,828 +0 0.00% 136,736
2021-07-05 2021-06-30 77.697 1,828 +0 0.00% 142,030
2021-07-02 2021-06-29 78.644 1,828 +0 0.00% 143,761
2021-06-30 2021-06-28 81.150 1,828 +0 0.00% 148,343
2021-06-29 2021-06-25 81.429 1,828 +0 0.00% 148,852
2021-06-28 2021-06-24 78.755 1,828 +0 0.00% 143,965
2021-06-25 2021-06-23 79.256 1,828 +0 0.00% 144,881
2021-06-24 2021-06-22 77.530 1,828 +0 0.00% 141,725
2021-06-23 2021-06-21 78.365 1,828 +0 0.00% 143,252
2021-06-22 2021-06-18 80.203 1,828 +0 0.00% 146,612
2021-06-21 2021-06-17 79.591 1,828 +0 0.00% 145,492
2021-06-18 2021-06-16 77.530 1,828 +0 0.00% 141,725
2021-06-17 2021-06-15 78.755 1,828 +0 0.00% 143,965
2021-06-16 2021-06-11 79.424 1,828 +0 0.00% 145,186
2021-06-15 2021-06-10 79.145 1,828 +0 0.00% 144,677
2021-06-11 2021-06-09 79.981 1,828 +0 0.00% 146,204
2021-06-10 2021-06-08 79.368 1,828 +0 0.00% 145,084
2021-06-09 2021-06-07 82.153 1,828 +0 0.00% 150,175
2021-06-08 2021-06-04 79.089 1,828 +0 0.00% 144,575
2021-06-07 2021-06-03 75.915 1,828 +0 0.00% 138,772
2021-06-04 2021-06-02 76.360 1,828 +0 0.00% 139,587
2021-06-03 2021-06-01 77.474 1,828 +0 0.00% 141,623
2021-06-02 2021-05-31 77.586 1,828 +0 0.00% 141,826
2021-06-01 2021-05-28 76.639 1,828 +0 0.00% 140,096
2021-05-31 2021-05-27 77.864 1,828 +0 0.00% 142,336
2021-05-28 2021-05-26 76.639 1,828 +0 0.00% 140,096
2021-05-27 2021-05-25 76.305 1,828 +0 0.00% 139,485
2021-05-26 2021-05-24 74.411 1,828 +0 0.00% 136,023
2021-05-25 2021-05-21 76.082 1,828 +0 0.00% 139,077
2021-05-24 2021-05-20 76.202 1,828 +0 0.00% 139,298
2021-05-21 2021-05-18 76.258 1,828 +4 0.00% 139,400
2021-05-20 2021-05-17 76.258 1,824 +0 0.00% 139,095
2021-05-18 2021-05-14 73.467 1,824 +0 0.00% 134,004
2021-05-17 2021-05-13 72.183 1,824 +0 0.00% 131,662
2021-05-14 2021-05-12 73.355 1,824 +0 0.00% 133,800
2021-05-13 2021-05-11 71.960 1,824 +0 0.00% 131,255
2021-05-12 2021-05-10 72.462 1,824 +0 0.00% 132,171
2021-05-11 2021-05-07 72.518 1,824 +0 0.00% 132,273
2021-05-10 2021-05-06 71.234 1,824 +0 0.00% 129,931
2021-05-07 2021-05-05 69.559 1,824 +0 0.00% 126,876
2021-05-06 2021-05-04 70.899 1,824 +0 0.00% 129,320
2021-05-05 2021-05-03 69.448 1,824 +0 0.00% 126,672
2021-05-04 2021-04-30 70.062 1,824 +0 0.00% 127,792
2021-05-03 2021-04-29 72.406 1,824 +0 0.00% 132,069
2021-04-30 2021-04-28 71.736 1,824 +0 0.00% 130,847
2021-04-29 2021-04-27 71.625 1,824 +0 0.00% 130,644
2021-04-28 2021-04-26 71.848 1,824 +0 0.00% 131,051
2021-04-27 2021-04-23 74.025 1,824 +0 0.00% 135,022
2021-04-26 2021-04-22 74.528 1,824 +0 0.00% 135,939
2021-04-23 2021-04-21 72.071 1,824 +0 0.00% 131,458
2021-04-22 2021-04-20 73.188 1,824 +0 0.00% 133,495
2021-04-21 2021-04-19 71.960 1,824 +0 0.00% 131,255
2021-04-20 2021-04-16 71.569 1,824 +0 0.00% 130,542
2021-04-19 2021-04-15 70.173 1,824 +0 0.00% 127,996
2021-04-16 2021-04-14 70.843 1,824 +0 0.00% 129,218
2021-04-15 2021-04-13 69.782 1,824 +0 0.00% 127,283
2021-04-14 2021-04-12 67.103 1,824 +0 0.00% 122,396
2021-04-13 2021-04-09 68.219 1,824 +0 0.00% 124,432
2021-04-12 2021-04-08 70.006 1,824 +0 0.00% 127,691
2021-04-09 2021-04-07 67.494 1,824 +0 0.00% 123,108
2021-04-08 2021-04-01 69.001 1,824 +0 0.00% 125,858
2021-04-07 2021-03-31 68.052 1,824 +0 0.00% 124,127
2021-04-01 2021-03-30 68.554 1,824 +0 0.00% 125,043
2021-03-31 2021-03-29 67.996 1,824 +0 0.00% 124,025
2021-03-30 2021-03-26 67.884 1,824 +0 0.00% 123,821
2021-03-29 2021-03-25 65.931 1,824 +0 0.00% 120,257
2021-03-26 2021-03-24 65.484 1,824 +0 0.00% 119,443
2021-03-25 2021-03-23 67.382 1,824 +0 0.00% 122,905
2021-03-24 2021-03-22 66.321 1,824 +0 0.00% 120,970
2021-03-23 2021-03-19 68.889 1,824 +0 0.00% 125,654
2021-03-22 2021-03-18 69.782 1,824 +0 0.00% 127,283
2021-03-19 2021-03-17 70.341 1,824 +0 0.00% 128,302
2021-03-18 2021-03-16 65.205 1,824 +0 0.00% 118,933
2021-03-17 2021-03-15 63.083 1,824 +0 0.00% 115,064
2021-03-16 2021-03-12 64.256 1,824 +0 0.00% 117,202
2021-03-15 2021-03-11 65.931 1,824 +0 0.00% 120,257
2021-03-12 2021-03-10 64.423 1,824 +0 0.00% 117,508
2021-03-11 2021-03-09 62.469 1,824 +0 0.00% 113,944
2021-03-10 2021-03-08 63.251 1,824 +0 0.00% 115,370
2021-03-09 2021-03-05 65.596 1,824 +0 0.00% 119,646
2021-03-08 2021-03-04 64.032 1,824 +0 0.00% 116,795
2021-03-05 2021-03-03 65.986 1,824 +0 0.00% 120,359
2021-03-04 2021-03-02 66.433 1,824 +0 0.00% 121,174
2021-03-03 2021-03-01 68.778 1,824 +0 0.00% 125,450
2021-03-02 2021-02-26 65.316 1,824 +0 0.00% 119,137
2021-03-01 2021-02-25 69.001 1,824 +0 0.00% 125,858
2021-02-26 2021-02-24 69.448 1,824 +0 0.00% 126,672
2021-02-25 2021-02-23 72.518 1,824 +0 0.00% 132,273
2021-02-24 2021-02-22 73.132 1,824 +0 0.00% 133,393
2021-02-23 2021-02-19 77.933 1,824 +0 0.00% 142,150
2021-02-22 2021-02-18 76.649 1,824 +0 0.00% 139,808
2021-02-19 2021-02-17 75.923 1,824 +0 0.00% 138,484
2021-02-18 2021-02-16 75.979 1,824 +0 0.00% 138,586
2021-02-17 2021-02-11 79.552 1,824 +0 0.00% 145,103
2021-02-16 2021-02-09 79.720 1,824 +0 0.00% 145,408
2021-02-10 2021-02-08 79.831 1,824 +0 0.00% 145,612
2021-02-09 2021-02-05 80.780 1,824 +0 0.00% 147,343
2021-02-08 2021-02-04 79.608 1,824 +0 0.00% 145,205
2021-02-05 2021-02-03 80.948 1,824 +0 0.00% 147,649
2021-02-04 2021-02-02 80.892 1,824 +0 0.00% 147,547
2021-02-03 2021-02-01 77.933 1,824 +0 0.00% 142,150
2021-02-02 2021-01-29 76.482 1,824 +0 0.00% 139,502
2021-02-01 2021-01-28 75.030 1,824 +0 0.00% 136,855
2021-01-29 2021-01-27 77.263 1,824 +0 0.00% 140,928
2021-01-28 2021-01-26 79.273 1,824 +0 0.00% 144,594
2021-01-27 2021-01-25 78.324 1,824 +0 0.00% 142,863
2021-01-26 2021-01-22 77.263 1,824 +0 0.00% 140,928
2021-01-25 2021-01-21 78.491 1,824 +0 0.00% 143,168
2021-01-22 2021-01-20 80.389 1,824 +0 0.00% 146,630
2021-01-21 2021-01-19 79.273 1,824 +0 0.00% 144,594
2021-01-20 2021-01-18 76.482 1,824 +0 0.00% 139,502
2021-01-19 2021-01-15 76.147 1,824 +0 0.00% 138,892
2021-01-18 2021-01-14 77.877 1,824 +0 0.00% 142,048
2021-01-15 2021-01-13 76.258 1,824 +0 0.00% 139,095
2021-01-14 2021-01-12 78.324 1,824 +0 0.00% 142,863
2021-01-13 2021-01-11 80.948 1,824 +0 0.00% 147,649
2021-01-12 2021-01-08 84.186 1,824 +0 0.00% 153,555
2021-01-11 2021-01-07 80.389 1,824 +0 0.00% 146,630
2021-01-08 2021-01-06 82.399 1,824 +0 0.00% 150,296
2021-01-07 2021-01-05 83.460 1,824 +0 0.00% 152,231
2021-01-06 2021-01-04 82.622 1,824 +0 0.00% 150,703
2021-01-05 2020-12-31 79.720 1,824 +0 0.00% 145,408
2021-01-04 2020-12-29 79.273 1,824 +0 0.00% 144,594
2020-12-30 2020-12-28 78.380 1,824 +0 0.00% 142,965
2020-12-29 2020-12-24 77.431 1,824 +0 0.00% 141,234
2020-12-28 2020-12-22 74.472 1,824 +0 0.00% 135,837
2020-12-23 2020-12-21 74.025 1,824 +0 0.00% 135,022
2020-12-22 2020-12-18 74.193 1,824 +0 0.00% 135,328
2020-12-21 2020-12-17 74.472 1,824 +0 0.00% 135,837
2020-12-18 2020-12-16 74.584 1,824 +0 0.00% 136,040
2020-12-17 2020-12-15 74.081 1,824 +0 0.00% 135,124
2020-12-16 2020-12-14 75.253 1,824 +0 0.00% 137,262
2020-12-15 2020-12-11 73.690 1,824 +0 0.00% 134,411
2020-12-14 2020-12-10 71.960 1,824 +0 0.00% 131,255
2020-12-11 2020-12-09 72.965 1,824 +0 0.00% 133,087
2020-12-10 2020-12-08 70.062 1,824 +0 0.00% 127,792
2020-12-09 2020-12-07 69.950 1,824 +0 0.00% 127,589
2020-12-08 2020-12-04 71.066 1,824 +0 0.00% 129,625
2020-12-07 2020-12-03 70.397 1,824 +0 0.00% 128,403
2020-12-04 2020-12-02 68.722 1,824 +0 0.00% 125,349
2020-12-03 2020-12-01 66.768 1,824 +0 0.00% 121,785
2020-12-02 2020-11-30 63.921 1,824 +0 0.00% 116,591
2020-12-01 2020-11-27 66.433 1,824 +0 0.00% 121,174
2020-11-30 2020-11-26 66.545 1,824 +0 0.00% 121,377
2020-11-27 2020-11-25 65.093 1,824 +0 0.00% 118,730
2020-11-26 2020-11-24 67.549 1,824 +0 0.00% 123,210
2020-11-25 2020-11-23 68.108 1,824 +0 0.00% 124,228
2020-11-24 2020-11-20 65.707 1,824 +0 0.00% 119,850
2020-11-23 2020-11-19 64.032 1,824 +0 0.00% 116,795
2020-11-20 2020-11-18 61.353 1,824 +0 0.00% 111,907
2020-11-19 2020-11-17 60.292 1,824 +0 0.00% 109,973
2020-11-18 2020-11-16 61.911 1,824 +0 0.00% 112,926
2020-11-17 2020-11-13 59.845 1,824 +0 0.00% 109,158
2020-11-16 2020-11-12 59.734 1,824 +0 0.00% 108,954
2020-11-13 2020-11-11 59.176 1,824 +0 0.00% 107,936
2020-11-12 2020-11-10 60.460 1,824 +0 0.00% 110,278
2020-11-11 2020-11-09 56.775 1,824 +0 0.00% 103,558
2020-11-10 2020-11-06 54.542 1,824 +0 0.00% 99,485
2020-11-09 2020-11-05 54.430 1,824 +0 0.00% 99,281
2020-11-06 2020-11-04 53.146 1,824 +0 0.00% 96,939
2020-11-05 2020-11-03 52.532 1,824 +0 0.00% 95,819
2020-11-04 2020-11-02 51.918 1,824 +0 0.00% 94,699
2020-11-03 2020-10-30 53.649 1,824 +0 0.00% 97,855
2020-11-02 2020-10-29 56.552 1,824 +0 0.00% 103,150
2020-10-30 2020-10-28 54.765 1,824 +0 0.00% 99,892
2020-10-29 2020-10-27 53.760 1,824 +0 0.00% 98,059
2020-10-28 2020-10-23 52.476 1,824 +0 0.00% 95,717
2020-10-27 2020-10-22 52.700 1,824 +0 0.00% 96,124
2020-10-23 2020-10-21 53.202 1,824 +0 0.00% 97,041
2020-10-22 2020-10-20 52.923 1,824 +0 0.00% 96,532
2020-10-21 2020-10-19 51.639 1,824 +0 0.00% 94,190
2020-10-20 2020-10-16 51.807 1,824 +0 0.00% 94,495
2020-10-19 2020-10-15 51.695 1,824 +0 0.00% 94,291
2020-10-16 2020-10-14 51.137 1,824 +0 0.00% 93,273
2020-10-15 2020-10-12 51.137 1,824 +0 0.00% 93,273
2020-10-14 2020-10-09 52.365 1,824 +0 0.00% 95,513
2020-10-12 2020-10-08 53.872 1,824 +0 0.00% 98,263
2020-10-09 2020-10-07 54.821 1,824 +0 0.00% 99,994
2020-10-08 2020-10-06 54.040 1,824 +0 0.00% 98,568
2020-10-07 2020-10-05 53.705 1,824 +0 0.00% 97,957
2020-10-06 2020-09-30 52.923 1,824 +0 0.00% 96,532
2020-10-05 2020-09-29 52.030 1,824 +0 0.00% 94,902
2020-09-30 2020-09-28 52.476 1,824 +0 0.00% 95,717
2020-09-29 2020-09-25 52.253 1,824 +0 0.00% 95,310
2020-09-28 2020-09-24 52.811 1,824 +0 0.00% 96,328
2020-09-25 2020-09-23 53.649 1,824 +0 0.00% 97,855
2020-09-24 2020-09-22 53.753 1,824 +0 0.00% 98,046
2020-09-23 2020-09-21 55.097 1,824 +6 0.00% 100,497
2020-09-22 2020-09-18 55.937 1,818 +0 0.00% 101,693
2020-09-21 2020-09-17 56.665 1,818 +0 0.00% 103,016
2020-09-18 2020-09-16 57.449 1,818 +0 0.00% 104,442
2020-09-17 2020-09-15 57.169 1,818 +0 0.00% 103,933
2020-09-16 2020-09-14 55.881 1,818 +0 0.00% 101,591
2020-09-15 2020-09-11 55.209 1,818 +0 0.00% 100,370
2020-09-14 2020-09-10 54.761 1,818 +0 0.00% 99,555
2020-09-11 2020-09-09 54.313 1,818 +0 0.00% 98,741
2020-09-10 2020-09-08 54.649 1,818 +0 0.00% 99,352
2020-09-09 2020-09-07 54.145 1,818 +0 0.00% 98,436
2020-09-08 2020-09-04 56.049 1,818 +0 0.00% 101,897
2020-09-07 2020-09-03 56.665 1,818 +0 0.00% 103,016
2020-09-04 2020-09-02 57.113 1,818 +0 0.00% 103,831
2020-09-03 2020-09-01 56.273 1,818 +0 0.00% 102,304
2020-09-02 2020-08-31 56.441 1,818 +0 0.00% 102,609
2020-09-01 2020-08-28 59.128 1,818 +0 0.00% 107,495
2020-08-31 2020-08-27 58.065 1,818 +0 0.00% 105,561
2020-08-28 2020-08-26 57.673 1,818 +0 0.00% 104,849
2020-08-27 2020-08-25 57.057 1,818 +0 0.00% 103,729
2020-08-26 2020-08-24 59.576 1,818 +0 0.00% 108,310
2020-08-25 2020-08-21 58.680 1,818 +0 0.00% 106,681
2020-08-24 2020-08-20 58.456 1,818 +0 0.00% 106,274
2020-08-21 2020-08-19 60.304 1,818 +0 0.00% 109,633
2020-08-20 2020-08-18 60.976 1,818 +0 0.00% 110,855
2020-08-19 2020-08-17 60.640 1,818 +0 0.00% 110,244
2020-08-18 2020-08-14 58.904 1,818 +0 0.00% 107,088
2020-08-17 2020-08-13 58.345 1,818 +0 0.00% 106,070
2020-08-14 2020-08-12 58.009 1,818 +0 0.00% 105,460
2020-08-13 2020-08-11 59.688 1,818 +0 0.00% 108,513
2020-08-12 2020-08-10 58.960 1,818 +0 0.00% 107,190
2020-08-11 2020-08-07 60.080 1,818 +0 0.00% 109,226
2020-08-10 2020-08-06 60.472 1,818 +0 0.00% 109,939
2020-08-07 2020-08-05 60.920 1,818 +0 0.00% 110,753
2020-08-06 2020-08-04 60.472 1,818 +0 0.00% 109,939
2020-08-05 2020-08-03 60.248 1,818 +0 0.00% 109,531
2020-08-04 2020-07-31 60.360 1,818 +0 0.00% 109,735
2020-08-03 2020-07-30 60.136 1,818 +0 0.00% 109,328
2020-07-31 2020-07-29 60.024 1,818 +0 0.00% 109,124
2020-07-30 2020-07-28 60.472 1,818 +0 0.00% 109,939
2020-07-29 2020-07-27 59.688 1,818 +0 0.00% 108,513
2020-07-28 2020-07-24 57.785 1,818 +0 0.00% 105,052
2020-07-27 2020-07-23 59.072 1,818 +0 0.00% 107,394
2020-07-24 2020-07-22 55.601 1,818 +0 0.00% 101,082
2020-07-23 2020-07-21 56.217 1,818 +0 0.00% 102,202
2020-07-22 2020-07-20 54.873 1,818 +0 0.00% 99,759
2020-07-21 2020-07-17 56.609 1,818 +0 0.00% 102,915
2020-07-20 2020-07-16 53.473 1,818 +0 0.00% 97,214
2020-07-17 2020-07-15 55.601 1,818 +0 0.00% 101,082
2020-07-16 2020-07-14 54.201 1,818 +0 0.00% 98,537
2020-07-15 2020-07-13 53.473 1,818 +0 0.00% 97,214
2020-07-14 2020-07-10 51.009 1,818 +0 0.00% 92,735
2020-07-13 2020-07-09 51.681 1,818 +0 0.00% 93,957
2020-07-10 2020-07-08 51.793 1,818 +0 0.00% 94,160
2020-07-09 2020-07-07 51.513 1,818 +0 0.00% 93,651
2020-07-08 2020-07-06 51.177 1,818 +0 0.00% 93,041
2020-07-07 2020-07-03 52.521 1,818 +0 0.00% 95,484
2020-07-06 2020-07-02 52.073 1,818 +0 0.00% 94,669
2020-07-03 2020-06-30 48.378 1,818 +0 0.00% 87,951
2020-07-02 2020-06-29 48.154 1,818 +0 0.00% 87,544
2020-06-30 2020-06-26 48.378 1,818 +0 0.00% 87,951
2020-06-29 2020-06-24 48.826 1,818 +0 0.00% 88,765
2020-06-26 2020-06-23 49.386 1,818 +0 0.00% 89,783
2020-06-24 2020-06-22 48.882 1,818 +0 0.00% 88,867
2020-06-23 2020-06-19 49.442 1,818 +0 0.00% 89,885
2020-06-22 2020-06-18 48.882 1,818 +0 0.00% 88,867
2020-06-19 2020-06-17 48.546 1,818 +0 0.00% 88,256
2020-06-18 2020-06-16 47.426 1,818 +0 0.00% 86,220
2020-06-17 2020-06-15 47.202 1,818 +0 0.00% 85,813
2020-06-16 2020-06-12 48.826 1,818 +0 0.00% 88,765
2020-06-15 2020-06-11 49.218 1,818 +0 0.00% 89,478
2020-06-12 2020-06-10 50.058 1,818 +0 0.00% 91,005
2020-06-11 2020-06-09 49.722 1,818 +0 0.00% 90,394
2020-06-10 2020-06-08 48.994 1,818 +0 0.00% 89,071
2020-06-09 2020-06-05 50.338 1,818 +0 0.00% 91,514
2020-06-08 2020-06-04 51.121 1,818 +0 0.00% 92,939
2020-06-05 2020-06-03 49.330 1,818 +0 0.00% 89,681
2020-06-04 2020-06-02 50.170 1,818 +0 0.00% 91,208
2020-06-03 2020-06-01 47.706 1,818 +0 0.00% 86,729
2020-06-02 2020-05-29 45.970 1,818 +0 0.00% 83,574
2020-06-01 2020-05-28 44.850 1,818 +0 0.00% 81,538
2020-05-29 2020-05-27 44.346 1,818 +0 0.00% 80,622
2020-05-28 2020-05-26 45.354 1,818 +0 0.00% 82,454
2020-05-27 2020-05-25 44.345 1,818 +0 0.00% 80,620
2020-05-26 2020-05-22 43.392 1,818 +2 0.00% 78,887
2020-05-25 2020-05-21 44.850 1,816 +0 0.00% 81,447
2020-05-22 2020-05-20 45.915 1,816 +0 0.00% 83,382
2020-05-21 2020-05-19 45.915 1,816 +0 0.00% 83,382
2020-05-20 2020-05-18 45.410 1,816 +0 0.00% 82,465
2020-05-19 2020-05-15 45.579 1,816 +0 0.00% 82,771
2020-05-18 2020-05-14 45.523 1,816 +0 0.00% 82,669
2020-05-15 2020-05-13 45.467 1,816 +0 0.00% 82,567
2020-05-14 2020-05-12 43.897 1,816 +0 0.00% 79,717
2020-05-13 2020-05-11 44.457 1,816 +0 0.00% 80,735
2020-05-12 2020-05-08 45.074 1,816 +0 0.00% 81,855
2020-05-11 2020-05-07 43.673 1,816 +0 0.00% 79,309
2020-05-08 2020-05-06 44.233 1,816 +0 0.00% 80,327
2020-05-07 2020-05-05 42.439 1,816 +0 0.00% 77,069
2020-05-06 2020-05-04 42.047 1,816 +0 0.00% 76,357
2020-05-05 2020-04-29 41.430 1,816 +0 0.00% 75,237
2020-05-04 2020-04-28 42.103 1,816 +0 0.00% 76,459
2020-04-29 2020-04-27 40.813 1,816 +0 0.00% 74,117
2020-04-28 2020-04-24 39.524 1,816 +0 0.00% 71,775
2020-04-27 2020-04-23 40.477 1,816 +0 0.00% 73,506
2020-04-24 2020-04-22 40.253 1,816 +0 0.00% 73,099
2020-04-23 2020-04-21 39.356 1,816 +0 0.00% 71,470
2020-04-22 2020-04-20 40.982 1,816 +0 0.00% 74,422
2020-04-21 2020-04-17 41.374 1,816 +0 0.00% 75,135
2020-04-20 2020-04-16 40.309 1,816 +0 0.00% 73,201
2020-04-17 2020-04-15 40.365 1,816 +0 0.00% 73,303
2020-04-16 2020-04-14 41.766 1,816 +0 0.00% 75,848
2020-04-15 2020-04-09 42.159 1,816 +0 0.00% 76,560
2020-04-14 2020-04-08 39.860 1,816 +0 0.00% 72,386
2020-04-09 2020-04-07 41.038 1,816 +0 0.00% 74,524
2020-04-08 2020-04-06 39.075 1,816 +0 0.00% 70,961
2020-04-07 2020-04-03 37.730 1,816 +0 0.00% 68,518
2020-04-06 2020-04-02 39.244 1,816 +0 0.00% 71,266
2020-04-03 2020-04-01 38.627 1,816 +0 0.00% 70,146
2020-04-02 2020-03-31 39.692 1,816 +0 0.00% 72,081
2020-04-01 2020-03-30 38.851 1,816 +0 0.00% 70,554
2020-03-31 2020-03-27 40.197 1,816 +0 0.00% 72,997
2020-03-30 2020-03-26 39.916 1,816 +0 0.00% 72,488
2020-03-27 2020-03-25 39.860 1,816 +0 0.00% 72,386
2020-03-26 2020-03-24 37.898 1,816 +0 0.00% 68,823
2020-03-25 2020-03-23 35.992 1,816 +0 0.00% 65,361
2020-03-24 2020-03-20 37.954 1,816 +0 0.00% 68,925
2020-03-23 2020-03-19 36.272 1,816 +0 0.00% 65,870
2020-03-20 2020-03-18 37.001 1,816 +0 0.00% 67,194
2020-03-19 2020-03-17 37.281 1,816 +0 0.00% 67,703
2020-03-18 2020-03-16 37.562 1,816 +0 0.00% 68,212
2020-03-17 2020-03-13 39.692 1,816 +0 0.00% 72,081
2020-03-16 2020-03-12 39.524 1,816 +0 0.00% 71,775
2020-03-13 2020-03-11 40.477 1,816 +0 0.00% 73,506
2020-03-12 2020-03-10 41.991 1,816 +0 0.00% 76,255
2020-03-11 2020-03-09 41.991 1,816 +0 0.00% 76,255
2020-03-10 2020-03-06 43.448 1,816 +0 0.00% 78,902
2020-03-09 2020-03-05 44.457 1,816 +0 0.00% 80,735
2020-03-06 2020-03-04 42.103 1,816 +0 0.00% 76,459
2020-03-05 2020-03-03 40.645 1,816 +0 0.00% 73,812
2020-03-04 2020-03-02 40.925 1,816 +0 0.00% 74,321
2020-03-03 2020-02-28 40.477 1,816 +0 0.00% 73,506
2020-03-02 2020-02-27 41.150 1,816 +0 0.00% 74,728
2020-02-28 2020-02-26 41.262 1,816 +0 0.00% 74,931
2020-02-27 2020-02-25 41.935 1,816 +0 0.00% 76,153
2020-02-26 2020-02-24 41.822 1,816 +0 0.00% 75,950
2020-02-25 2020-02-21 42.551 1,816 +0 0.00% 77,273
2020-02-24 2020-02-20 44.345 1,816 +0 0.00% 80,531
2020-02-21 2020-02-19 44.570 1,816 +0 0.00% 80,938
2020-02-20 2020-02-18 42.832 1,816 +0 0.00% 77,782
2020-02-19 2020-02-17 43.168 1,816 +0 0.00% 78,393
2020-02-18 2020-02-14 43.897 1,816 +0 0.00% 79,717
2020-02-17 2020-02-13 43.224 1,816 +0 0.00% 78,495
2020-02-14 2020-02-12 43.168 1,816 +0 0.00% 78,393
2020-02-13 2020-02-11 42.551 1,816 +0 0.00% 77,273
2020-02-12 2020-02-10 42.047 1,816 +0 0.00% 76,357
2020-02-11 2020-02-07 42.383 1,816 +0 0.00% 76,968
2020-02-10 2020-02-06 43.224 1,816 +0 0.00% 78,495
2020-02-07 2020-02-05 43.392 1,816 +0 0.00% 78,800
2020-02-06 2020-02-04 43.841 1,816 +0 0.00% 79,615
2020-02-05 2020-02-03 41.486 1,816 +0 0.00% 75,339
2020-02-04 2020-01-31 40.645 1,816 +0 0.00% 73,812
2020-02-03 2020-01-30 40.589 1,816 +0 0.00% 73,710
2020-01-31 2020-01-29 42.047 1,816 +0 0.00% 76,357
2020-01-30 2020-01-24 42.888 1,816 +0 0.00% 77,884
2020-01-29 2020-01-22 44.850 1,816 +0 0.00% 81,447
2020-01-23 2020-01-21 44.177 1,816 +0 0.00% 80,226
2020-01-22 2020-01-20 45.915 1,816 +0 0.00% 83,382
2020-01-21 2020-01-17 46.251 1,816 +0 0.00% 83,992
2020-01-20 2020-01-16 46.644 1,816 +0 0.00% 84,705
2020-01-17 2020-01-15 46.420 1,816 +0 0.00% 84,298
2020-01-16 2020-01-14 46.363 1,816 +0 0.00% 84,196
2020-01-15 2020-01-13 46.868 1,816 +0 0.00% 85,112
2020-01-14 2020-01-10 47.653 1,816 +0 0.00% 86,538
2020-01-13 2020-01-09 47.989 1,816 +0 0.00% 87,149
2020-01-10 2020-01-08 46.588 1,816 +0 0.00% 84,603
2020-01-09 2020-01-07 46.868 1,816 +0 0.00% 85,112
2020-01-08 2020-01-06 46.532 1,816 +0 0.00% 84,502
2020-01-07 2020-01-03 46.980 1,816 +0 0.00% 85,316
2020-01-06 2020-01-02 47.653 1,816 +0 0.00% 86,538
2020-01-03 2019-12-31 48.326 1,816 +0 0.00% 87,759
2020-01-02 2019-12-27 48.606 1,816 +0 0.00% 88,268
2019-12-30 2019-12-24 48.718 1,816 +0 0.00% 88,472
2019-12-27 2019-12-20 47.933 1,816 +0 0.00% 87,047
2019-12-23 2019-12-19 48.382 1,816 +0 0.00% 87,861
2019-12-20 2019-12-18 48.998 1,816 +0 0.00% 88,981
2019-12-19 2019-12-17 48.830 1,816 +0 0.00% 88,676
2019-12-18 2019-12-16 47.204 1,816 +0 0.00% 85,723
2019-12-17 2019-12-13 46.924 1,816 +0 0.00% 85,214
2019-12-16 2019-12-12 47.653 1,816 +0 0.00% 86,538
2019-12-13 2019-12-11 46.083 1,816 +0 0.00% 83,687
2019-12-12 2019-12-10 45.747 1,816 +0 0.00% 83,076
2019-12-11 2019-12-09 46.644 1,816 +0 0.00% 84,705
2019-12-10 2019-12-06 47.429 1,816 +0 0.00% 86,130
2019-12-09 2019-12-05 47.653 1,816 +0 0.00% 86,538
2019-12-06 2019-12-04 46.812 1,816 +0 0.00% 85,011
2019-12-05 2019-12-03 47.092 1,816 +0 0.00% 85,520
2019-12-04 2019-12-02 47.204 1,816 +0 0.00% 85,723
2019-12-03 2019-11-29 45.971 1,816 +0 0.00% 83,483
2019-12-02 2019-11-28 47.541 1,816 +0 0.00% 86,334
2019-11-29 2019-11-27 48.606 1,816 +0 0.00% 88,268
2019-11-28 2019-11-26 48.214 1,816 +0 0.00% 87,556
2019-11-27 2019-11-25 49.615 1,816 +0 0.00% 90,101
2019-11-26 2019-11-22 50.120 1,816 +0 0.00% 91,017
2019-11-25 2019-11-21 49.671 1,816 +0 0.00% 90,203
2019-11-22 2019-11-20 50.344 1,816 +0 0.00% 91,425
2019-11-21 2019-11-19 50.680 1,816 +0 0.00% 92,035
2019-11-20 2019-11-18 50.064 1,816 +0 0.00% 90,916
2019-11-19 2019-11-15 50.568 1,816 +0 0.00% 91,832
2019-11-18 2019-11-14 48.326 1,816 +0 0.00% 87,759
2019-11-15 2019-11-13 49.727 1,816 +0 0.00% 90,305
2019-11-14 2019-11-12 49.054 1,816 +0 0.00% 89,083
2019-11-13 2019-11-11 46.588 1,816 +0 0.00% 84,603
2019-11-12 2019-11-08 47.036 1,816 +0 0.00% 85,418
2019-11-11 2019-11-07 47.597 1,816 +0 0.00% 86,436
2019-11-08 2019-11-06 47.148 1,816 +0 0.00% 85,621
2019-11-07 2019-11-05 47.429 1,816 +0 0.00% 86,130
2019-11-06 2019-11-04 48.101 1,816 +0 0.00% 87,352
2019-11-05 2019-11-01 46.139 1,816 +0 0.00% 83,789
2019-11-04 2019-10-31 45.242 1,816 +0 0.00% 82,160
2019-11-01 2019-10-30 45.971 1,816 +0 0.00% 83,483
2019-10-31 2019-10-29 46.195 1,816 +0 0.00% 83,891
2019-10-30 2019-10-28 46.924 1,816 +0 0.00% 85,214
2019-10-29 2019-10-25 45.859 1,816 +0 0.00% 83,280
2019-10-28 2019-10-24 44.457 1,816 +0 0.00% 80,735
2019-10-25 2019-10-23 44.682 1,816 +0 0.00% 81,142
2019-10-24 2019-10-22 46.588 1,816 +0 0.00% 84,603
2019-10-23 2019-10-21 47.933 1,816 +0 0.00% 87,047
2019-10-22 2019-10-18 47.092 1,816 +0 0.00% 85,520
2019-10-21 2019-10-17 47.317 1,816 +0 0.00% 85,927
2019-10-18 2019-10-16 46.307 1,816 +0 0.00% 84,094
2019-10-17 2019-10-15 46.083 1,816 +0 0.00% 83,687
2019-10-16 2019-10-14 46.532 1,816 +0 0.00% 84,502
2019-10-15 2019-10-11 47.653 1,816 +0 0.00% 86,538
2019-10-14 2019-10-10 47.429 1,816 +0 0.00% 86,130
2019-10-11 2019-10-09 46.980 1,816 +0 0.00% 85,316
2019-10-10 2019-10-08 47.765 1,816 +0 0.00% 86,741
2019-10-09 2019-10-04 46.251 1,816 +0 0.00% 83,992
2019-10-08 2019-10-03 45.747 1,816 +0 0.00% 83,076
2019-10-04 2019-10-02 45.803 1,816 +0 0.00% 83,178
2019-10-03 2019-09-30 46.588 1,816 +0 0.00% 84,603
2019-10-02 2019-09-27 46.083 1,816 +0 0.00% 83,687
2019-09-30 2019-09-26 46.139 1,816 +0 0.00% 83,789
2019-09-27 2019-09-25 45.971 1,816 +0 0.00% 83,483
2019-09-26 2019-09-24 46.402 1,816 +0 0.00% 84,266
2019-09-25 2019-09-23 46.290 1,816 +6 0.00% 84,062
2019-09-24 2019-09-20 46.796 1,810 +0 0.00% 84,700
2019-09-23 2019-09-19 46.740 1,810 +0 0.00% 84,599
2019-09-20 2019-09-18 48.146 1,810 +0 0.00% 87,144
2019-09-19 2019-09-17 47.527 1,810 +0 0.00% 86,024
2019-09-18 2019-09-16 48.089 1,810 +0 0.00% 87,042
2019-09-17 2019-09-13 47.190 1,810 +0 0.00% 85,413
2019-09-16 2019-09-12 47.358 1,810 +0 0.00% 85,718
2019-09-13 2019-09-11 47.696 1,810 +0 0.00% 86,329
2019-09-12 2019-09-10 47.358 1,810 +0 0.00% 85,718
2019-09-11 2019-09-09 47.752 1,810 +0 0.00% 86,431
2019-09-10 2019-09-06 48.539 1,810 +0 0.00% 87,856
2019-09-09 2019-09-05 49.214 1,810 +0 0.00% 89,078
2019-09-06 2019-09-04 49.664 1,810 +0 0.00% 89,892
2019-09-05 2019-09-03 49.102 1,810 +0 0.00% 88,874
2019-09-04 2019-09-02 49.889 1,810 +0 0.00% 90,300
2019-09-03 2019-08-30 50.058 1,810 +0 0.00% 90,605
2019-09-02 2019-08-29 50.396 1,810 +0 0.00% 91,216
2019-08-30 2019-08-28 49.664 1,810 +0 0.00% 89,892
2019-08-29 2019-08-27 49.158 1,810 +0 0.00% 88,976
2019-08-28 2019-08-26 49.046 1,810 +0 0.00% 88,773
2019-08-27 2019-08-23 49.046 1,810 +0 0.00% 88,773
2019-08-26 2019-08-22 48.764 1,810 +0 0.00% 88,264
2019-08-23 2019-08-21 48.596 1,810 +0 0.00% 87,958
2019-08-22 2019-08-20 47.133 1,810 +0 0.00% 85,311
2019-08-21 2019-08-19 46.121 1,810 +0 0.00% 83,479
2019-08-20 2019-08-16 44.096 1,810 +0 0.00% 79,814
2019-08-19 2019-08-15 40.890 1,810 +0 0.00% 74,011
2019-08-16 2019-08-14 40.553 1,810 +0 0.00% 73,400
2019-08-15 2019-08-13 39.878 1,810 +0 0.00% 72,179
2019-08-14 2019-08-12 40.834 1,810 +0 0.00% 73,909
2019-08-13 2019-08-09 41.453 1,810 +0 0.00% 75,029
2019-08-12 2019-08-08 41.846 1,810 +0 0.00% 75,742
2019-08-09 2019-08-07 41.115 1,810 +0 0.00% 74,418
2019-08-08 2019-08-06 40.946 1,810 +0 0.00% 74,113
2019-08-07 2019-08-05 41.396 1,810 +0 0.00% 74,927
2019-08-06 2019-08-02 41.171 1,810 +0 0.00% 74,520
2019-08-05 2019-08-01 41.171 1,810 +0 0.00% 74,520
2019-08-02 2019-07-31 41.621 1,810 +0 0.00% 75,335
2019-08-01 2019-07-30 42.746 1,810 +0 0.00% 77,371
2019-07-31 2019-07-29 42.690 1,810 +0 0.00% 77,269
2019-07-30 2019-07-26 42.859 1,810 +0 0.00% 77,574
2019-07-29 2019-07-25 43.590 1,810 +0 0.00% 78,898
2019-07-26 2019-07-24 43.421 1,810 +0 0.00% 78,592
2019-07-25 2019-07-23 43.140 1,810 +0 0.00% 78,083
2019-07-24 2019-07-22 42.071 1,810 +0 0.00% 76,149
2019-07-23 2019-07-19 41.903 1,810 +0 0.00% 75,844
2019-07-22 2019-07-18 41.790 1,810 +0 0.00% 75,640
2019-07-19 2019-07-17 40.834 1,810 +0 0.00% 73,909
2019-07-18 2019-07-16 41.228 1,810 +0 0.00% 74,622
2019-07-17 2019-07-15 41.228 1,810 +0 0.00% 74,622
2019-07-16 2019-07-12 40.271 1,810 +0 0.00% 72,891
2019-07-15 2019-07-11 41.621 1,810 +0 0.00% 75,335
2019-07-12 2019-07-10 41.790 1,810 +0 0.00% 75,640
2019-07-11 2019-07-09 41.003 1,810 +0 0.00% 74,215
2019-07-10 2019-07-08 42.240 1,810 +0 0.00% 76,454
2019-07-09 2019-07-05 41.959 1,810 +0 0.00% 75,945
2019-07-08 2019-07-04 41.284 1,810 +0 0.00% 74,724
2019-07-05 2019-07-03 41.621 1,810 +0 0.00% 75,335
2019-07-04 2019-07-02 42.015 1,810 +0 0.00% 76,047
2019-07-03 2019-06-28 41.734 1,810 +0 0.00% 75,538
2019-07-02 2019-06-27 41.509 1,810 +0 0.00% 75,131
2019-06-28 2019-06-26 40.496 1,810 +0 0.00% 73,298
2019-06-27 2019-06-25 40.665 1,810 +0 0.00% 73,604
2019-06-26 2019-06-24 41.059 1,810 +0 0.00% 74,316
2019-06-25 2019-06-21 41.171 1,810 +0 0.00% 74,520
2019-06-24 2019-06-20 41.003 1,810 +0 0.00% 74,215
2019-06-21 2019-06-19 40.215 1,810 +0 0.00% 72,789
2019-06-20 2019-06-18 38.753 1,810 +0 0.00% 70,143
2019-06-19 2019-06-17 38.640 1,810 +0 0.00% 69,939
2019-06-18 2019-06-14 39.203 1,810 +0 0.00% 70,957
2019-06-17 2019-06-13 39.371 1,810 +0 0.00% 71,262
2019-06-14 2019-06-12 38.472 1,810 +0 0.00% 69,634
2019-06-13 2019-06-11 38.697 1,810 +0 0.00% 70,041
2019-06-12 2019-06-10 38.472 1,810 +0 0.00% 69,634
2019-06-11 2019-06-06 37.853 1,810 +0 0.00% 68,514
2019-06-10 2019-06-05 37.797 1,810 +0 0.00% 68,412
2019-06-06 2019-06-04 37.403 1,810 +0 0.00% 67,699
2019-06-05 2019-06-03 38.640 1,810 +0 0.00% 69,939
2019-06-04 2019-05-31 38.584 1,810 +0 0.00% 69,837
2019-06-03 2019-05-30 37.684 1,810 +0 0.00% 68,208
2019-05-31 2019-05-29 37.797 1,810 +0 0.00% 68,412
2019-05-30 2019-05-28 37.065 1,810 +0 0.00% 67,088
2019-05-29 2019-05-27 37.099 1,810 +0 0.00% 67,150
2019-05-28 2019-05-24 37.156 1,810 +2 0.00% 67,251
2019-05-27 2019-05-23 37.887 1,808 +0 0.00% 68,500
2019-05-24 2019-05-22 38.450 1,808 +0 0.00% 69,518
2019-05-23 2019-05-21 37.381 1,808 +0 0.00% 67,584
2019-05-22 2019-05-20 38.113 1,808 +0 0.00% 68,907
2019-05-21 2019-05-17 40.139 1,808 +0 0.00% 72,572
2019-05-20 2019-05-16 41.096 1,808 +0 0.00% 74,302
2019-05-17 2019-05-15 39.689 1,808 +0 0.00% 71,757
2019-05-16 2019-05-14 38.957 1,808 +0 0.00% 70,434
2019-05-15 2019-05-10 40.196 1,808 +0 0.00% 72,673
2019-05-14 2019-05-09 38.732 1,808 +0 0.00% 70,027
2019-05-10 2019-05-08 40.364 1,808 +0 0.00% 72,979
2019-05-09 2019-05-07 40.252 1,808 +0 0.00% 72,775
2019-05-08 2019-05-06 40.252 1,808 +0 0.00% 72,775
2019-05-07 2019-05-03 40.871 1,808 +0 0.00% 73,895
2019-05-06 2019-05-02 41.997 1,808 +0 0.00% 75,931
2019-05-03 2019-04-30 40.364 1,808 +0 0.00% 72,979
2019-05-02 2019-04-29 39.182 1,808 +0 0.00% 70,841
2019-04-30 2019-04-26 38.844 1,808 +0 0.00% 70,231
2019-04-29 2019-04-25 39.013 1,808 +0 0.00% 70,536
2019-04-26 2019-04-24 39.801 1,808 +0 0.00% 71,961
2019-04-25 2019-04-23 39.633 1,808 +0 0.00% 71,656
2019-04-24 2019-04-18 39.464 1,808 +0 0.00% 71,350
2019-04-23 2019-04-17 39.295 1,808 +0 0.00% 71,045
2019-04-18 2019-04-16 38.901 1,808 +0 0.00% 70,332
2019-04-17 2019-04-15 39.520 1,808 +0 0.00% 71,452
2019-04-16 2019-04-12 38.056 1,808 +0 0.00% 68,806
2019-04-15 2019-04-11 38.225 1,808 +0 0.00% 69,111
2019-04-12 2019-04-10 39.295 1,808 +0 0.00% 71,045
2019-04-11 2019-04-09 38.394 1,808 +0 0.00% 69,416
2019-04-10 2019-04-08 37.606 1,808 +0 0.00% 67,991
2019-04-09 2019-04-04 38.169 1,808 +0 0.00% 69,009
2019-04-08 2019-04-03 38.056 1,808 +0 0.00% 68,806
2019-04-04 2019-04-02 35.917 1,808 +0 0.00% 64,938
2019-04-03 2019-04-01 36.987 1,808 +0 0.00% 66,872
2019-04-02 2019-03-29 37.212 1,808 +0 0.00% 67,279
2019-04-01 2019-03-28 35.073 1,808 +0 0.00% 63,411
2019-03-29 2019-03-27 34.847 1,808 +0 0.00% 63,004
2019-03-28 2019-03-26 34.116 1,808 +0 0.00% 61,681
2019-03-27 2019-03-25 34.904 1,808 +0 0.00% 63,106
2019-03-26 2019-03-22 35.917 1,808 +0 0.00% 64,938
2019-03-25 2019-03-21 35.354 1,808 +0 0.00% 63,920
2019-03-22 2019-03-20 37.043 1,808 +0 0.00% 66,974
2019-03-21 2019-03-19 36.424 1,808 +0 0.00% 65,854
2019-03-20 2019-03-18 36.987 1,808 +0 0.00% 66,872
2019-03-19 2019-03-15 35.129 1,808 +0 0.00% 63,513
2019-03-18 2019-03-14 33.834 1,808 +0 0.00% 61,172
2019-03-15 2019-03-13 33.834 1,808 +0 0.00% 61,172
2019-03-14 2019-03-12 33.834 1,808 +0 0.00% 61,172
2019-03-13 2019-03-11 34.116 1,808 +0 0.00% 61,681
2019-03-12 2019-03-08 33.834 1,808 +0 0.00% 61,172
2019-03-11 2019-03-07 34.510 1,808 +0 0.00% 62,393
2019-03-08 2019-03-06 35.579 1,808 +0 0.00% 64,327
2019-03-07 2019-03-05 34.791 1,808 +0 0.00% 62,902
2019-03-06 2019-03-04 33.890 1,808 +0 0.00% 61,274
2019-03-05 2019-03-01 33.778 1,808 +0 0.00% 61,070
2019-03-04 2019-02-28 32.933 1,808 +0 0.00% 59,543
2019-03-01 2019-02-27 33.215 1,808 +0 0.00% 60,052
2019-02-28 2019-02-26 33.271 1,808 +0 0.00% 60,154
2019-02-27 2019-02-25 34.678 1,808 +0 0.00% 62,699
2019-02-26 2019-02-22 35.129 1,808 +0 0.00% 63,513
2019-02-25 2019-02-21 34.284 1,808 +0 0.00% 61,986
2019-02-22 2019-02-20 34.735 1,808 +0 0.00% 62,800
2019-02-21 2019-02-19 34.904 1,808 +0 0.00% 63,106
2019-02-20 2019-02-18 35.185 1,808 +0 0.00% 63,615
2019-02-19 2019-02-15 34.791 1,808 +0 0.00% 62,902
2019-02-18 2019-02-14 35.467 1,808 +0 0.00% 64,124
2019-02-15 2019-02-13 35.016 1,808 +0 0.00% 63,309
2019-02-14 2019-02-12 33.609 1,808 +0 0.00% 60,765
2019-02-13 2019-02-11 33.215 1,808 +0 0.00% 60,052
2019-02-12 2019-02-08 33.215 1,808 +0 0.00% 60,052
2019-02-11 2019-02-04 33.215 1,808 +0 0.00% 60,052
2019-02-08 2019-01-31 30.963 1,808 +0 0.00% 55,981
2019-02-01 2019-01-30 30.513 1,808 +0 0.00% 55,167
2019-01-31 2019-01-29 30.963 1,808 +0 0.00% 55,981
2019-01-30 2019-01-28 30.400 1,808 +0 0.00% 54,963
2019-01-29 2019-01-25 31.019 1,808 +0 0.00% 56,083
2019-01-28 2019-01-24 31.413 1,808 +0 0.00% 56,795
2019-01-25 2019-01-23 30.681 1,808 +0 0.00% 55,472
2019-01-24 2019-01-22 31.132 1,808 +0 0.00% 56,286
2019-01-23 2019-01-21 30.569 1,808 +0 0.00% 55,268
2019-01-22 2019-01-18 30.569 1,808 +0 0.00% 55,268
2019-01-21 2019-01-17 29.781 1,808 +0 0.00% 53,844
2019-01-18 2019-01-16 31.413 1,808 +0 0.00% 56,795
2019-01-17 2019-01-15 30.738 1,808 +0 0.00% 55,574
2019-01-16 2019-01-14 28.655 1,808 +0 0.00% 51,808
2019-01-15 2019-01-11 29.443 1,808 +0 0.00% 53,233
2019-01-14 2019-01-10 29.668 1,808 +0 0.00% 53,640
2019-01-11 2019-01-09 29.274 1,808 +0 0.00% 52,927
2019-01-10 2019-01-08 29.049 1,808 +0 0.00% 52,520
2019-01-09 2019-01-07 27.473 1,808 +0 0.00% 49,670
2019-01-08 2019-01-04 27.416 1,808 +0 0.00% 49,569
2019-01-07 2019-01-03 27.810 1,808 +0 0.00% 50,281
2019-01-04 2019-01-02 29.105 1,808 +0 0.00% 52,622
2019-01-03 2018-12-31 30.794 1,808 +0 0.00% 55,676
2019-01-02 2018-12-27 30.062 1,808 +0 0.00% 54,352
2018-12-28 2018-12-24 30.400 1,808 +0 0.00% 54,963
2018-12-27 2018-12-20 30.963 1,808 +0 0.00% 55,981
2018-12-21 2018-12-19 31.638 1,808 +0 0.00% 57,202
2018-12-20 2018-12-18 31.695 1,808 +0 0.00% 57,304
2018-12-19 2018-12-17 31.695 1,808 +0 0.00% 57,304
2018-12-18 2018-12-14 32.764 1,808 +0 0.00% 59,238
2018-12-17 2018-12-13 32.652 1,808 +0 0.00% 59,034
2018-12-14 2018-12-12 31.864 1,808 +0 0.00% 57,610
2018-12-13 2018-12-11 31.357 1,808 +0 0.00% 56,693
2018-12-12 2018-12-10 30.400 1,808 +0 0.00% 54,963
2018-12-11 2018-12-07 31.188 1,808 +0 0.00% 56,388
2018-12-10 2018-12-06 30.738 1,808 +0 0.00% 55,574
2018-12-07 2018-12-05 31.526 1,808 +0 0.00% 56,999
2018-12-06 2018-12-04 31.526 1,808 +0 0.00% 56,999
2018-12-05 2018-12-03 31.244 1,808 +0 0.00% 56,490
2018-12-04 2018-11-30 29.837 1,808 +0 0.00% 53,945
2018-12-03 2018-11-29 30.513 1,808 +0 0.00% 55,167
2018-11-30 2018-11-28 30.625 1,808 +0 0.00% 55,370
2018-11-29 2018-11-27 30.231 1,808 +0 0.00% 54,658
2018-11-28 2018-11-26 31.807 1,808 +0 0.00% 57,508
2018-11-27 2018-11-23 31.357 1,808 +0 0.00% 56,693
2018-11-26 2018-11-22 31.526 1,808 +0 0.00% 56,999
2018-11-23 2018-11-21 32.370 1,808 +0 0.00% 58,526
2018-11-22 2018-11-20 33.102 1,808 +0 0.00% 59,849
2018-11-21 2018-11-19 33.496 1,808 +0 0.00% 60,561
2018-11-20 2018-11-16 33.384 1,808 +0 0.00% 60,358
2018-11-19 2018-11-15 32.990 1,808 +0 0.00% 59,645
2018-11-16 2018-11-14 31.582 1,808 +0 0.00% 57,101
2018-11-15 2018-11-13 30.907 1,808 +0 0.00% 55,879
2018-11-14 2018-11-12 30.400 1,808 +0 0.00% 54,963
2018-11-13 2018-11-09 30.738 1,808 +0 0.00% 55,574
2018-11-12 2018-11-08 31.188 1,808 +0 0.00% 56,388
2018-11-09 2018-11-07 31.920 1,808 +0 0.00% 57,711
2018-11-08 2018-11-06 31.920 1,808 +0 0.00% 57,711
2018-11-07 2018-11-05 31.244 1,808 +0 0.00% 56,490
2018-11-06 2018-11-02 32.483 1,808 +0 0.00% 58,729
2018-11-05 2018-11-01 30.569 1,808 +0 0.00% 55,268
2018-11-02 2018-10-31 30.681 1,808 +0 0.00% 55,472
2018-11-01 2018-10-30 29.387 1,808 +0 0.00% 53,131
2018-10-31 2018-10-29 29.837 1,808 +0 0.00% 53,945
2018-10-30 2018-10-26 31.244 1,808 +0 0.00% 56,490
2018-10-29 2018-10-25 31.526 1,808 +0 0.00% 56,999
2018-10-26 2018-10-24 31.526 1,808 +0 0.00% 56,999
2018-10-25 2018-10-23 31.638 1,808 +0 0.00% 57,202
2018-10-24 2018-10-22 32.764 1,808 +0 0.00% 59,238
2018-10-23 2018-10-19 31.582 1,808 +0 0.00% 57,101
2018-10-22 2018-10-18 30.456 1,808 +0 0.00% 55,065
2018-10-19 2018-10-16 30.400 1,808 +0 0.00% 54,963
2018-10-18 2018-10-15 31.526 1,808 +0 0.00% 56,999
2018-10-16 2018-10-12 32.145 1,808 +0 0.00% 58,118
2018-10-15 2018-10-11 30.738 1,808 +0 0.00% 55,574
2018-10-12 2018-10-10 32.089 1,808 +0 0.00% 58,017
2018-10-11 2018-10-09 31.976 1,808 +0 0.00% 57,813
2018-10-10 2018-10-08 31.807 1,808 +0 0.00% 57,508
2018-10-09 2018-10-05 32.089 1,808 +0 0.00% 58,017
2018-10-08 2018-10-04 32.427 1,808 +0 0.00% 58,627
2018-10-05 2018-10-03 33.102 1,808 +0 0.00% 59,849
2018-10-04 2018-10-02 34.003 1,808 +0 0.00% 61,477
2018-10-03 2018-09-28 35.410 1,808 +0 0.00% 64,022
2018-10-02 2018-09-27 35.241 1,808 +0 0.00% 63,717
2018-09-28 2018-09-26 36.255 1,808 +0 0.00% 65,549
2018-09-27 2018-09-24 36.030 1,808 +0 0.00% 65,142
2018-09-26 2018-09-21 36.764 1,808 +5 0.00% 66,469
2018-09-24 2018-09-20 36.030 1,803 +0 0.00% 64,962
2018-09-21 2018-09-19 35.070 1,803 +0 0.00% 63,231
2018-09-20 2018-09-18 33.827 1,803 +0 0.00% 60,991
2018-09-19 2018-09-17 33.827 1,803 +0 0.00% 60,991
2018-09-18 2018-09-14 34.223 1,803 +0 0.00% 61,704
2018-09-17 2018-09-13 33.263 1,803 +0 0.00% 59,973
2018-09-14 2018-09-12 33.319 1,803 +0 0.00% 60,075
2018-09-13 2018-09-11 35.917 1,803 +0 0.00% 64,758
2018-09-12 2018-09-10 37.216 1,803 +0 0.00% 67,100
2018-09-11 2018-09-07 37.385 1,803 +0 0.00% 67,406
2018-09-10 2018-09-06 36.482 1,803 +0 0.00% 65,777
2018-09-07 2018-09-05 37.103 1,803 +0 0.00% 66,897
2018-09-06 2018-09-04 37.950 1,803 +0 0.00% 68,424
2018-09-05 2018-09-03 38.176 1,803 +0 0.00% 68,831
2018-09-04 2018-08-31 37.724 1,803 +0 0.00% 68,017
2018-09-03 2018-08-30 38.402 1,803 +0 0.00% 69,238
2018-08-31 2018-08-29 39.701 1,803 +0 0.00% 71,580
2018-08-30 2018-08-28 39.531 1,803 +0 0.00% 71,275
2018-08-29 2018-08-27 39.531 1,803 +0 0.00% 71,275
2018-08-28 2018-08-24 39.475 1,803 +0 0.00% 71,173
2018-08-27 2018-08-23 39.531 1,803 +0 0.00% 71,275
2018-08-24 2018-08-22 39.531 1,803 +0 0.00% 71,275
2018-08-23 2018-08-21 39.588 1,803 +0 0.00% 71,377
2018-08-22 2018-08-20 38.458 1,803 +0 0.00% 69,340
2018-08-21 2018-08-17 36.764 1,803 +0 0.00% 66,286
2018-08-20 2018-08-16 35.578 1,803 +0 0.00% 64,147
2018-08-17 2018-08-15 36.143 1,803 +0 0.00% 65,166
2018-08-16 2018-08-14 37.781 1,803 +0 0.00% 68,118
2018-08-15 2018-08-13 40.152 1,803 +0 0.00% 72,395
2018-08-14 2018-08-10 40.265 1,803 +0 0.00% 72,599
2018-08-13 2018-08-09 40.661 1,803 +0 0.00% 73,311
2018-08-10 2018-08-08 40.943 1,803 +0 0.00% 73,820
2018-08-09 2018-08-07 41.056 1,803 +0 0.00% 74,024
2018-08-08 2018-08-06 39.757 1,803 +0 0.00% 71,682
2018-08-07 2018-08-03 39.644 1,803 +0 0.00% 71,479
2018-08-06 2018-08-02 40.040 1,803 +0 0.00% 72,191
2018-08-03 2018-08-01 40.209 1,803 +0 0.00% 72,497
2018-08-02 2018-07-31 39.870 1,803 +0 0.00% 71,886
2018-08-01 2018-07-30 39.701 1,803 +0 0.00% 71,580
2018-07-31 2018-07-27 40.435 1,803 +0 0.00% 72,904
2018-07-30 2018-07-26 39.983 1,803 +0 0.00% 72,089
2018-07-27 2018-07-25 40.491 1,803 +0 0.00% 73,006
2018-07-26 2018-07-24 40.943 1,803 +0 0.00% 73,820
2018-07-25 2018-07-23 41.056 1,803 +0 0.00% 74,024
2018-07-24 2018-07-20 42.242 1,803 +0 0.00% 76,162
2018-07-23 2018-07-19 41.677 1,803 +0 0.00% 75,144
2018-07-20 2018-07-18 42.524 1,803 +0 0.00% 76,671
2018-07-19 2018-07-17 41.113 1,803 +0 0.00% 74,126
2018-07-18 2018-07-16 41.677 1,803 +0 0.00% 75,144
2018-07-17 2018-07-13 41.790 1,803 +0 0.00% 75,348
2018-07-16 2018-07-12 41.338 1,803 +0 0.00% 74,533
2018-07-13 2018-07-11 40.152 1,803 +0 0.00% 72,395
2018-07-12 2018-07-10 40.152 1,803 +0 0.00% 72,395
2018-07-11 2018-07-09 40.378 1,803 +0 0.00% 72,802
2018-07-10 2018-07-06 39.305 1,803 +0 0.00% 70,868
2018-07-09 2018-07-05 39.870 1,803 +0 0.00% 71,886
2018-07-06 2018-07-04 40.096 1,803 +0 0.00% 72,293
2018-07-05 2018-07-03 40.774 1,803 +0 0.00% 73,515
2018-07-04 2018-06-29 43.033 1,803 +0 0.00% 77,588
2018-07-03 2018-06-28 40.943 1,803 +0 0.00% 73,820
2018-06-29 2018-06-27 40.604 1,803 +0 0.00% 73,210
2018-06-28 2018-06-26 42.411 1,803 +0 0.00% 76,468
2018-06-27 2018-06-25 42.920 1,803 +0 0.00% 77,384
2018-06-26 2018-06-22 42.807 1,803 +0 0.00% 77,181
2018-06-25 2018-06-21 42.807 1,803 +0 0.00% 77,181
2018-06-22 2018-06-20 43.315 1,803 +0 0.00% 78,097
2018-06-21 2018-06-19 42.637 1,803 +0 0.00% 76,875
2018-06-20 2018-06-15 43.993 1,803 +0 0.00% 79,319
2018-06-19 2018-06-14 43.484 1,803 +0 0.00% 78,402
2018-06-15 2018-06-13 43.484 1,803 +0 0.00% 78,402
2018-06-14 2018-06-12 43.484 1,803 +0 0.00% 78,402
2018-06-13 2018-06-11 40.661 1,803 +0 0.00% 73,311
2018-06-12 2018-06-08 40.887 1,803 +0 0.00% 73,719
2018-06-11 2018-06-07 42.073 1,803 +0 0.00% 75,857
2018-06-08 2018-06-06 42.186 1,803 +0 0.00% 76,061
2018-06-07 2018-06-05 41.621 1,803 +0 0.00% 75,042
2018-06-06 2018-06-04 42.298 1,803 +0 0.00% 76,264
2018-06-05 2018-06-01 42.637 1,803 +0 0.00% 76,875
2018-06-04 2018-05-31 43.033 1,803 +0 0.00% 77,588
2018-06-01 2018-05-30 41.000 1,803 +0 0.00% 73,922
2018-05-31 2018-05-29 41.282 1,803 +0 0.00% 74,431
2018-05-30 2018-05-28 42.355 1,803 +0 0.00% 76,366
2018-05-29 2018-05-25 40.198 1,803 +0 0.00% 72,477
2018-05-28 2018-05-24 39.745 1,803 +5 0.00% 71,660
2018-05-25 2018-05-23 40.085 1,798 +0 0.00% 72,072
2018-05-24 2018-05-21 40.538 1,798 +0 0.00% 72,887
2018-05-23 2018-05-18 40.198 1,798 +0 0.00% 72,276
2018-05-21 2018-05-17 40.141 1,798 +0 0.00% 72,174
2018-05-18 2018-05-16 40.821 1,798 +0 0.00% 73,396
2018-05-17 2018-05-15 39.009 1,798 +0 0.00% 70,138
2018-05-16 2018-05-14 39.688 1,798 +0 0.00% 71,360
2018-05-15 2018-05-11 39.915 1,798 +0 0.00% 71,767
2018-05-14 2018-05-10 40.028 1,798 +0 0.00% 71,970
2018-05-11 2018-05-09 39.802 1,798 +0 0.00% 71,563
2018-05-10 2018-05-08 40.085 1,798 +0 0.00% 72,072
2018-05-09 2018-05-07 39.349 1,798 +0 0.00% 70,749
2018-05-08 2018-05-04 37.424 1,798 +0 0.00% 67,288
2018-05-07 2018-05-03 37.254 1,798 +0 0.00% 66,982
2018-05-04 2018-05-02 38.046 1,798 +0 0.00% 68,408
2018-05-03 2018-04-30 38.443 1,798 +0 0.00% 69,120
2018-05-02 2018-04-27 37.594 1,798 +0 0.00% 67,593
2018-04-30 2018-04-26 37.480 1,798 +0 0.00% 67,390
2018-04-27 2018-04-25 37.763 1,798 +0 0.00% 67,899
2018-04-26 2018-04-24 38.103 1,798 +0 0.00% 68,509
2018-04-25 2018-04-23 37.424 1,798 +0 0.00% 67,288
2018-04-24 2018-04-20 39.179 1,798 +0 0.00% 70,444
2018-04-23 2018-04-19 39.802 1,798 +0 0.00% 71,563
2018-04-20 2018-04-18 39.349 1,798 +0 0.00% 70,749
2018-04-19 2018-04-17 39.858 1,798 +0 0.00% 71,665
2018-04-18 2018-04-16 41.047 1,798 +0 0.00% 73,803
2018-04-17 2018-04-13 40.651 1,798 +0 0.00% 73,090
2018-04-16 2018-04-12 41.670 1,798 +0 0.00% 74,923
2018-04-13 2018-04-11 41.330 1,798 +0 0.00% 74,312
2018-04-12 2018-04-10 42.349 1,798 +0 0.00% 76,144
2018-04-11 2018-04-09 39.858 1,798 +0 0.00% 71,665
2018-04-10 2018-04-06 40.028 1,798 +0 0.00% 71,970
2018-04-09 2018-04-04 40.311 1,798 +0 0.00% 72,479
2018-04-06 2018-04-03 39.349 1,798 +0 0.00% 70,749
2018-04-04 2018-03-29 38.499 1,798 +0 0.00% 69,222
2018-04-03 2018-03-28 38.216 1,798 +0 0.00% 68,713
2018-03-29 2018-03-27 39.179 1,798 +0 0.00% 70,444
2018-03-28 2018-03-26 39.292 1,798 +0 0.00% 70,647
2018-03-27 2018-03-23 39.462 1,798 +0 0.00% 70,953
2018-03-26 2018-03-22 39.292 1,798 +0 0.00% 70,647
2018-03-23 2018-03-21 38.783 1,798 +0 0.00% 69,731
2018-03-22 2018-03-20 38.443 1,798 +0 0.00% 69,120
2018-03-21 2018-03-19 37.650 1,798 +0 0.00% 67,695
2018-03-20 2018-03-16 38.160 1,798 +0 0.00% 68,611
2018-03-19 2018-03-15 38.330 1,798 +0 0.00% 68,917
2018-03-16 2018-03-14 37.990 1,798 +0 0.00% 68,306
2018-03-15 2018-03-13 38.499 1,798 +0 0.00% 69,222
2018-03-14 2018-03-12 38.443 1,798 +0 0.00% 69,120
2018-03-13 2018-03-09 38.386 1,798 +0 0.00% 69,018
2018-03-12 2018-03-08 34.933 1,798 +0 0.00% 62,809
2018-03-09 2018-03-07 35.386 1,798 +0 0.00% 63,623
2018-03-08 2018-03-06 35.102 1,798 +0 0.00% 63,114
2018-03-07 2018-03-05 33.744 1,798 +0 0.00% 60,671
2018-03-06 2018-03-02 35.669 1,798 +0 0.00% 64,132
2018-03-05 2018-03-01 35.216 1,798 +0 0.00% 63,318
2018-03-02 2018-02-28 34.197 1,798 +0 0.00% 61,485
2018-03-01 2018-02-27 34.876 1,798 +0 0.00% 62,707
2018-02-28 2018-02-26 34.989 1,798 +0 0.00% 62,911
2018-02-27 2018-02-23 35.102 1,798 +0 0.00% 63,114
2018-02-26 2018-02-22 35.555 1,798 +0 0.00% 63,929
2018-02-23 2018-02-21 34.536 1,798 +0 0.00% 62,096
2018-02-22 2018-02-20 33.800 1,798 +0 0.00% 60,773
2018-02-21 2018-02-15 33.630 1,798 +0 0.00% 60,467
2018-02-20 2018-02-13 33.064 1,798 +0 0.00% 59,449
2018-02-14 2018-02-12 32.272 1,798 +0 0.00% 58,024
2018-02-13 2018-02-09 32.215 1,798 +0 0.00% 57,923
2018-02-12 2018-02-08 32.725 1,798 +0 0.00% 58,839
2018-02-09 2018-02-07 32.668 1,798 +0 0.00% 58,737
2018-02-08 2018-02-06 32.158 1,798 +0 0.00% 57,821
2018-02-07 2018-02-05 33.234 1,798 +0 0.00% 59,755
2018-02-06 2018-02-02 33.574 1,798 +0 0.00% 60,366
2018-02-05 2018-02-01 32.611 1,798 +0 0.00% 58,635
2018-02-02 2018-01-31 33.461 1,798 +0 0.00% 60,162
2018-02-01 2018-01-30 32.725 1,798 +0 0.00% 58,839
2018-01-31 2018-01-29 33.234 1,798 +0 0.00% 59,755
2018-01-30 2018-01-26 34.197 1,798 +0 0.00% 61,485
2018-01-29 2018-01-25 34.536 1,798 +0 0.00% 62,096
2018-01-26 2018-01-24 35.725 1,798 +0 0.00% 64,234
2018-01-25 2018-01-23 35.442 1,798 +0 0.00% 63,725
2018-01-24 2018-01-22 34.763 1,798 +0 0.00% 62,503
2018-01-23 2018-01-19 35.046 1,798 +0 0.00% 63,012
2018-01-22 2018-01-18 35.555 1,798 +0 0.00% 63,929
2018-01-19 2018-01-17 35.102 1,798 +0 0.00% 63,114
2018-01-18 2018-01-16 36.235 1,798 +0 0.00% 65,150
2018-01-17 2018-01-15 35.895 1,798 +0 0.00% 64,539
2018-01-16 2018-01-12 36.122 1,798 +0 0.00% 64,946
2018-01-15 2018-01-11 34.763 1,798 +0 0.00% 62,503
2018-01-12 2018-01-10 34.197 1,798 +0 0.00% 61,485
2018-01-11 2018-01-09 33.517 1,798 +0 0.00% 60,264
2018-01-10 2018-01-08 34.366 1,798 +0 0.00% 61,791
2018-01-09 2018-01-05 34.989 1,798 +0 0.00% 62,911
2018-01-08 2018-01-04 31.705 1,798 +0 0.00% 57,006
2018-01-05 2018-01-03 31.536 1,798 +0 0.00% 56,701
2018-01-04 2018-01-02 31.479 1,798 +0 0.00% 56,599
2018-01-03 2017-12-29 31.762 1,798 +0 0.00% 57,108
2018-01-02 2017-12-28 31.536 1,798 +0 0.00% 56,701
2017-12-29 2017-12-27 31.422 1,798 +0 0.00% 56,497
2017-12-28 2017-12-22 32.441 1,798 +0 0.00% 58,330
2017-12-27 2017-12-21 30.686 1,798 +0 0.00% 55,174
2017-12-22 2017-12-20 30.630 1,798 +0 0.00% 55,072
2017-12-21 2017-12-19 30.007 1,798 +0 0.00% 53,952
2017-12-20 2017-12-18 28.761 1,798 +0 0.00% 51,713
2017-12-19 2017-12-15 29.101 1,798 +0 0.00% 52,324
2017-12-18 2017-12-14 29.667 1,798 +0 0.00% 53,342
2017-12-15 2017-12-13 28.535 1,798 +0 0.00% 51,306
2017-12-14 2017-12-12 28.308 1,798 +0 0.00% 50,899
2017-12-13 2017-12-11 28.025 1,798 +0 0.00% 50,390
2017-12-12 2017-12-08 27.063 1,798 +0 0.00% 48,659
2017-12-11 2017-12-07 25.817 1,798 +0 0.00% 46,419
2017-12-08 2017-12-06 24.968 1,798 +0 0.00% 44,892
2017-12-07 2017-12-05 25.194 1,798 +0 0.00% 45,300
2017-12-06 2017-12-04 25.478 1,798 +0 0.00% 45,809
2017-12-05 2017-12-01 24.119 1,798 +0 0.00% 43,366
2017-12-04 2017-11-30 24.289 1,798 +0 0.00% 43,671
2017-12-01 2017-11-29 24.572 1,798 +0 0.00% 44,180
2017-11-30 2017-11-28 24.345 1,798 +0 0.00% 43,773
2017-11-29 2017-11-27 24.006 1,798 +0 0.00% 43,162
2017-11-28 2017-11-24 24.119 1,798 +0 0.00% 43,366
2017-11-27 2017-11-23 24.345 1,798 +0 0.00% 43,773
2017-11-24 2017-11-22 24.572 1,798 +0 0.00% 44,180
2017-11-23 2017-11-21 24.855 1,798 +0 0.00% 44,689
2017-11-22 2017-11-20 24.572 1,798 +0 0.00% 44,180
2017-11-21 2017-11-17 24.572 1,798 +0 0.00% 44,180
2017-11-20 2017-11-16 25.194 1,798 +0 0.00% 45,300
2017-11-17 2017-11-15 25.421 1,798 +0 0.00% 45,707
2017-11-16 2017-11-14 26.214 1,798 +0 0.00% 47,132
2017-11-15 2017-11-13 26.157 1,798 +0 0.00% 47,030
2017-11-14 2017-11-10 26.214 1,798 +0 0.00% 47,132
2017-11-13 2017-11-09 26.610 1,798 +0 0.00% 47,845
2017-11-10 2017-11-08 26.270 1,798 +0 0.00% 47,234
2017-11-09 2017-11-07 25.874 1,798 +0 0.00% 46,521
2017-11-08 2017-11-06 25.591 1,798 +0 0.00% 46,012
2017-11-07 2017-11-03 25.194 1,798 +0 0.00% 45,300
2017-11-06 2017-11-02 25.025 1,798 +0 0.00% 44,994
2017-11-03 2017-11-01 25.591 1,798 +0 0.00% 46,012
2017-11-02 2017-10-31 25.478 1,798 +0 0.00% 45,809
2017-11-01 2017-10-30 25.251 1,798 +0 0.00% 45,401
2017-10-31 2017-10-27 25.025 1,798 +0 0.00% 44,994
2017-10-30 2017-10-26 25.704 1,798 +0 0.00% 46,216
2017-10-27 2017-10-25 25.421 1,798 +0 0.00% 45,707
2017-10-26 2017-10-24 25.364 1,798 +0 0.00% 45,605
2017-10-25 2017-10-23 24.685 1,798 +0 0.00% 44,383
2017-10-24 2017-10-20 24.911 1,798 +0 0.00% 44,791
2017-10-23 2017-10-19 24.911 1,798 +0 0.00% 44,791
2017-10-20 2017-10-18 24.798 1,798 +0 0.00% 44,587
2017-10-19 2017-10-17 24.628 1,798 +0 0.00% 44,282
2017-10-18 2017-10-16 24.911 1,798 +0 0.00% 44,791
2017-10-17 2017-10-13 24.628 1,798 +0 0.00% 44,282
2017-10-16 2017-10-12 24.855 1,798 +0 0.00% 44,689
2017-10-13 2017-10-11 24.798 1,798 +0 0.00% 44,587
2017-10-12 2017-10-10 25.364 1,798 +0 0.00% 45,605
2017-10-11 2017-10-09 24.855 1,798 +0 0.00% 44,689
2017-10-10 2017-10-06 24.798 1,798 +0 0.00% 44,587
2017-10-09 2017-10-04 23.949 1,798 +0 0.00% 43,060
2017-10-06 2017-10-03 24.119 1,798 +0 0.00% 43,366
2017-10-04 2017-09-29 23.949 1,798 +0 0.00% 43,060
2017-10-03 2017-09-28 23.609 1,798 +0 0.00% 42,449
2017-09-29 2017-09-27 23.609 1,798 +0 0.00% 42,449
2017-09-28 2017-09-26 23.474 1,798 +0 0.00% 42,206
2017-09-27 2017-09-25 23.758 1,798 +7 0.00% 42,717
2017-09-26 2017-09-22 24.610 1,791 +0 0.00% 44,077
2017-09-25 2017-09-21 24.440 1,791 +0 0.00% 43,772
2017-09-22 2017-09-20 24.838 1,791 +0 0.00% 44,484
2017-09-21 2017-09-19 23.872 1,791 +0 0.00% 42,754
2017-09-20 2017-09-18 23.872 1,791 +0 0.00% 42,754
2017-09-19 2017-09-15 23.872 1,791 +0 0.00% 42,754
2017-09-18 2017-09-14 23.815 1,791 +0 0.00% 42,652
2017-09-15 2017-09-13 23.360 1,791 +0 0.00% 41,838
2017-09-14 2017-09-12 23.303 1,791 +0 0.00% 41,736
2017-09-13 2017-09-11 23.360 1,791 +0 0.00% 41,838
2017-09-12 2017-09-08 23.644 1,791 +0 0.00% 42,347
2017-09-11 2017-09-07 23.189 1,791 +0 0.00% 41,532
2017-09-08 2017-09-06 21.916 1,791 +0 0.00% 39,252
2017-09-07 2017-09-05 22.212 1,791 +0 0.00% 39,782
2017-09-06 2017-09-04 22.098 1,791 +0 0.00% 39,578
2017-09-05 2017-09-01 22.257 1,791 +0 0.00% 39,863
2017-09-04 2017-08-31 22.326 1,791 +0 0.00% 39,985
2017-09-01 2017-08-30 22.212 1,791 +0 0.00% 39,782
2017-08-31 2017-08-29 22.257 1,791 +0 0.00% 39,863
2017-08-30 2017-08-28 22.462 1,791 +0 0.00% 40,229
2017-08-29 2017-08-25 22.644 1,791 +0 0.00% 40,555
2017-08-28 2017-08-24 22.735 1,791 +0 0.00% 40,718
2017-08-25 2017-08-22 22.598 1,791 +0 0.00% 40,474
2017-08-24 2017-08-21 22.212 1,791 +0 0.00% 39,782
2017-08-22 2017-08-18 22.689 1,791 +0 0.00% 40,637
2017-08-21 2017-08-17 22.848 1,791 +0 0.00% 40,922
2017-08-18 2017-08-16 23.133 1,791 +0 0.00% 41,431
2017-08-17 2017-08-15 21.894 1,791 +0 0.00% 39,211
2017-08-16 2017-08-14 22.121 1,791 +0 0.00% 39,619
2017-08-15 2017-08-11 21.825 1,791 +0 0.00% 39,089
2017-08-14 2017-08-10 21.734 1,791 +0 0.00% 38,926
2017-08-11 2017-08-09 21.985 1,791 +0 0.00% 39,374
2017-08-10 2017-08-08 23.076 1,791 +0 0.00% 41,329
2017-08-09 2017-08-07 23.303 1,791 +0 0.00% 41,736
2017-08-08 2017-08-04 23.019 1,791 +0 0.00% 41,227
2017-08-07 2017-08-03 22.735 1,791 +0 0.00% 40,718
2017-08-04 2017-08-02 22.962 1,791 +0 0.00% 41,125
2017-08-03 2017-08-01 23.133 1,791 +0 0.00% 41,431
2017-08-02 2017-07-31 22.439 1,791 +0 0.00% 40,189
2017-08-01 2017-07-28 22.417 1,791 +0 0.00% 40,148
2017-07-31 2017-07-27 22.280 1,791 +0 0.00% 39,904
2017-07-28 2017-07-26 22.121 1,791 +0 0.00% 39,619
2017-07-27 2017-07-25 22.121 1,791 +0 0.00% 39,619
2017-07-26 2017-07-24 22.348 1,791 +0 0.00% 40,026
2017-07-25 2017-07-21 22.576 1,791 +0 0.00% 40,433
2017-07-24 2017-07-20 22.144 1,791 +0 0.00% 39,659
2017-07-21 2017-07-19 22.280 1,791 +0 0.00% 39,904
2017-07-20 2017-07-18 21.985 1,791 +0 0.00% 39,374
2017-07-19 2017-07-17 22.007 1,791 +0 0.00% 39,415
2017-07-18 2017-07-14 21.916 1,791 +0 0.00% 39,252
2017-07-17 2017-07-13 21.757 1,791 +0 0.00% 38,967
2017-07-14 2017-07-12 21.575 1,791 +0 0.00% 38,641
2017-07-13 2017-07-11 21.371 1,791 +0 0.00% 38,275
2017-07-12 2017-07-10 21.530 1,791 +0 0.00% 38,560
2017-07-11 2017-07-07 22.189 1,791 +0 0.00% 39,741
2017-07-10 2017-07-06 22.553 1,791 +0 0.00% 40,392
2017-07-07 2017-07-05 22.235 1,791 +0 0.00% 39,822
2017-07-06 2017-07-04 22.326 1,791 +0 0.00% 39,985
2017-07-05 2017-07-03 22.530 1,791 +0 0.00% 40,352
2017-07-04 2017-06-30 22.394 1,791 +0 0.00% 40,107
2017-07-03 2017-06-29 22.848 1,791 +0 0.00% 40,922
2017-06-30 2017-06-28 23.189 1,791 +0 0.00% 41,532
2017-06-29 2017-06-27 23.019 1,791 +0 0.00% 41,227
2017-06-28 2017-06-26 23.815 1,791 +0 0.00% 42,652
2017-06-27 2017-06-23 23.303 1,791 +0 0.00% 41,736
2017-06-26 2017-06-22 23.189 1,791 +0 0.00% 41,532
2017-06-23 2017-06-21 22.735 1,791 +0 0.00% 40,718
2017-06-22 2017-06-20 22.621 1,791 +0 0.00% 40,514
2017-06-21 2017-06-19 23.076 1,791 +0 0.00% 41,329
2017-06-20 2017-06-16 22.792 1,791 +0 0.00% 40,820
2017-06-19 2017-06-15 22.735 1,791 +0 0.00% 40,718
2017-06-16 2017-06-14 23.019 1,791 +0 0.00% 41,227
2017-06-15 2017-06-13 23.076 1,791 +0 0.00% 41,329
2017-06-14 2017-06-12 23.246 1,791 +0 0.00% 41,634
2017-06-13 2017-06-09 23.587 1,791 +0 0.00% 42,245
2017-06-12 2017-06-08 24.042 1,791 +0 0.00% 43,059
2017-06-09 2017-06-07 23.246 1,791 +0 0.00% 41,634
2017-06-08 2017-06-06 22.962 1,791 +0 0.00% 41,125
2017-06-07 2017-06-05 22.792 1,791 +0 0.00% 40,820
2017-06-06 2017-06-02 22.905 1,791 +0 0.00% 41,023
2017-06-05 2017-06-01 22.439 1,791 +0 0.00% 40,189
2017-06-02 2017-05-31 22.348 1,791 +0 0.00% 40,026
2017-06-01 2017-05-29 22.598 1,791 +0 0.00% 40,474
2017-05-31 2017-05-26 22.747 1,791 +0 0.00% 40,739
2017-05-29 2017-05-25 22.838 1,791 +8 0.00% 40,903
2017-05-26 2017-05-24 22.427 1,783 +0 0.00% 39,987
2017-05-25 2017-05-23 22.564 1,783 +0 0.00% 40,231
2017-05-24 2017-05-22 23.009 1,783 +0 0.00% 41,026
2017-05-23 2017-05-19 21.216 1,783 +0 0.00% 37,829
2017-05-22 2017-05-18 21.011 1,783 +0 0.00% 37,463
2017-05-19 2017-05-17 21.011 1,783 +0 0.00% 37,463
2017-05-18 2017-05-16 21.216 1,783 +0 0.00% 37,829
2017-05-17 2017-05-15 21.102 1,783 +0 0.00% 37,625
2017-05-16 2017-05-12 20.988 1,783 +0 0.00% 37,422
2017-05-15 2017-05-11 21.125 1,783 +0 0.00% 37,666
2017-05-12 2017-05-10 21.194 1,783 +0 0.00% 37,788
2017-05-11 2017-05-09 20.942 1,783 +0 0.00% 37,340
2017-05-10 2017-05-08 20.920 1,783 +0 0.00% 37,300
2017-05-09 2017-05-05 21.125 1,783 +0 0.00% 37,666
2017-05-08 2017-05-04 21.034 1,783 +0 0.00% 37,503
2017-05-05 2017-05-02 21.331 1,783 +0 0.00% 38,033
2017-05-04 2017-04-28 21.376 1,783 +0 0.00% 38,114
2017-05-02 2017-04-27 21.194 1,783 +0 0.00% 37,788
2017-04-28 2017-04-26 21.673 1,783 +0 0.00% 38,643
2017-04-27 2017-04-25 21.719 1,783 +0 0.00% 38,725
2017-04-26 2017-04-24 21.536 1,783 +0 0.00% 38,399
2017-04-25 2017-04-21 21.787 1,783 +0 0.00% 38,847
2017-04-24 2017-04-20 21.856 1,783 +0 0.00% 38,969
2017-04-21 2017-04-19 21.650 1,783 +0 0.00% 38,603
2017-04-20 2017-04-18 21.696 1,783 +0 0.00% 38,684
2017-04-19 2017-04-13 22.199 1,783 +0 0.00% 39,580
2017-04-18 2017-04-12 21.491 1,783 +0 0.00% 38,318
2017-04-13 2017-04-11 21.216 1,783 +0 0.00% 37,829
2017-04-12 2017-04-10 21.285 1,783 +0 0.00% 37,951
2017-04-11 2017-04-07 21.559 1,783 +0 0.00% 38,440
2017-04-10 2017-04-06 21.034 1,783 +0 0.00% 37,503
2017-04-07 2017-04-05 20.920 1,783 +0 0.00% 37,300
2017-04-06 2017-04-03 20.509 1,783 +0 0.00% 36,567
2017-04-05 2017-03-31 20.189 1,783 +0 0.00% 35,997
2017-04-03 2017-03-30 20.554 1,783 +0 0.00% 36,648
2017-03-31 2017-03-29 20.189 1,783 +0 0.00% 35,997
2017-03-30 2017-03-28 20.326 1,783 +0 0.00% 36,241
2017-03-29 2017-03-27 20.371 1,783 +0 0.00% 36,322
2017-03-28 2017-03-24 20.577 1,783 +0 0.00% 36,689
2017-03-27 2017-03-23 20.600 1,783 +0 0.00% 36,730
2017-03-24 2017-03-22 21.125 1,783 +0 0.00% 37,666
2017-03-23 2017-03-21 21.308 1,783 +0 0.00% 37,992
2017-03-22 2017-03-20 20.280 1,783 +0 0.00% 36,159
2017-03-21 2017-03-17 20.371 1,783 +0 0.00% 36,322
2017-03-20 2017-03-16 20.349 1,783 +0 0.00% 36,282
2017-03-17 2017-03-15 20.212 1,783 +0 0.00% 36,037
2017-03-16 2017-03-14 19.983 1,783 +0 0.00% 35,630
2017-03-15 2017-03-13 20.189 1,783 +0 0.00% 35,997
2017-03-14 2017-03-10 20.166 1,783 +0 0.00% 35,956
2017-03-13 2017-03-09 20.075 1,783 +0 0.00% 35,793
2017-03-10 2017-03-08 20.097 1,783 +0 0.00% 35,834
2017-03-09 2017-03-07 20.189 1,783 +0 0.00% 35,997
2017-03-08 2017-03-06 20.166 1,783 +0 0.00% 35,956
2017-03-07 2017-03-03 19.983 1,783 +0 0.00% 35,630
2017-03-06 2017-03-02 20.440 1,783 +0 0.00% 36,445
2017-03-03 2017-03-01 20.212 1,783 +0 0.00% 36,037
2017-03-02 2017-02-28 20.120 1,783 +0 0.00% 35,874
2017-03-01 2017-02-27 20.349 1,783 +0 0.00% 36,282
2017-02-28 2017-02-24 20.394 1,783 +0 0.00% 36,363
2017-02-27 2017-02-23 20.554 1,783 +0 0.00% 36,648
2017-02-24 2017-02-22 20.783 1,783 +0 0.00% 37,055
2017-02-23 2017-02-21 20.371 1,783 +0 0.00% 36,322
2017-02-22 2017-02-20 20.349 1,783 +0 0.00% 36,282
2017-02-21 2017-02-17 19.664 1,783 +0 0.00% 35,060
2017-02-20 2017-02-16 19.801 1,783 +0 0.00% 35,304
2017-02-17 2017-02-15 19.412 1,783 +0 0.00% 34,612
2017-02-16 2017-02-14 19.755 1,783 +0 0.00% 35,223
2017-02-15 2017-02-13 19.481 1,783 +0 0.00% 34,734
2017-02-14 2017-02-10 19.572 1,783 +0 0.00% 34,897
2017-02-13 2017-02-09 19.823 1,783 +0 0.00% 35,345
2017-02-10 2017-02-08 19.504 1,783 +0 0.00% 34,775
2017-02-09 2017-02-07 19.458 1,783 +0 0.00% 34,694
2017-02-08 2017-02-06 18.613 1,783 +0 0.00% 33,187
2017-02-07 2017-02-03 17.996 1,783 +0 0.00% 32,087
2017-02-06 2017-02-02 18.019 1,783 +0 0.00% 32,128
2017-02-03 2017-02-01 17.814 1,783 +0 0.00% 31,762
2017-02-02 2017-01-27 18.042 1,783 +0 0.00% 32,169
2017-02-01 2017-01-25 17.243 1,783 +0 0.00% 30,744
2017-01-26 2017-01-24 17.266 1,783 +0 0.00% 30,784
2017-01-25 2017-01-23 17.266 1,783 +0 0.00% 30,784
2017-01-24 2017-01-20 16.786 1,783 +0 0.00% 29,929
2017-01-23 2017-01-19 16.580 1,783 +0 0.00% 29,563
2017-01-20 2017-01-18 16.946 1,783 +0 0.00% 30,214
2017-01-19 2017-01-17 17.037 1,783 +0 0.00% 30,377
2017-01-18 2017-01-16 17.151 1,783 +0 0.00% 30,581
2017-01-17 2017-01-13 17.288 1,783 +0 0.00% 30,825
2017-01-16 2017-01-12 17.471 1,783 +0 0.00% 31,151
2017-01-13 2017-01-11 17.494 1,783 +0 0.00% 31,192
2017-01-12 2017-01-10 17.722 1,783 +0 0.00% 31,599
2017-01-11 2017-01-09 17.814 1,783 +0 0.00% 31,762
2017-01-10 2017-01-06 17.471 1,783 +0 0.00% 31,151
2017-01-09 2017-01-05 17.654 1,783 +0 0.00% 31,477
2017-01-06 2017-01-04 17.448 1,783 +0 0.00% 31,110
2017-01-05 2017-01-03 17.494 1,783 +0 0.00% 31,192
2017-01-04 2016-12-30 17.585 1,783 +0 0.00% 31,354
2017-01-03 2016-12-29 17.266 1,783 +0 0.00% 30,784
2016-12-30 2016-12-28 17.128 1,783 +0 0.00% 30,540
2016-12-29 2016-12-23 16.717 1,783 +0 0.00% 29,807
2016-12-28 2016-12-22 16.786 1,783 +0 0.00% 29,929
2016-12-23 2016-12-21 16.740 1,783 +0 0.00% 29,848
2016-12-22 2016-12-20 16.877 1,783 +0 0.00% 30,092
2016-12-21 2016-12-19 17.562 1,783 +0 0.00% 31,314
2016-12-20 2016-12-16 17.791 1,783 +0 0.00% 31,721
2016-12-19 2016-12-15 17.973 1,783 +0 0.00% 32,047
2016-12-16 2016-12-14 18.362 1,783 +0 0.00% 32,739
2016-12-15 2016-12-13 17.791 1,783 +0 0.00% 31,721
2016-12-14 2016-12-12 17.585 1,783 +0 0.00% 31,354
2016-12-13 2016-12-09 17.882 1,783 +0 0.00% 31,884
2016-12-12 2016-12-08 18.430 1,783 +0 0.00% 32,861
2016-12-09 2016-12-07 18.430 1,783 +0 0.00% 32,861
2016-12-08 2016-12-06 18.385 1,783 +0 0.00% 32,780
2016-12-07 2016-12-05 18.453 1,783 +0 0.00% 32,902
2016-12-06 2016-12-02 18.293 1,783 +0 0.00% 32,617
2016-12-05 2016-12-01 18.933 1,783 +0 0.00% 33,757
2016-12-02 2016-11-30 18.750 1,783 +0 0.00% 33,431
2016-12-01 2016-11-29 18.910 1,783 +0 0.00% 33,716
2016-11-30 2016-11-28 19.070 1,783 +0 0.00% 34,001
2016-11-29 2016-11-25 18.910 1,783 +0 0.00% 33,716
2016-11-28 2016-11-24 19.024 1,783 +0 0.00% 33,920
2016-11-25 2016-11-23 19.344 1,783 +0 0.00% 34,490
2016-11-24 2016-11-22 19.367 1,783 +0 0.00% 34,531
2016-11-23 2016-11-21 18.910 1,783 +0 0.00% 33,716
2016-11-22 2016-11-18 18.864 1,783 +0 0.00% 33,635
2016-11-21 2016-11-17 19.252 1,783 +0 0.00% 34,327
2016-11-18 2016-11-16 19.207 1,783 +0 0.00% 34,246
2016-11-17 2016-11-15 19.093 1,783 +0 0.00% 34,042
2016-11-16 2016-11-14 18.841 1,783 +0 0.00% 33,594
2016-11-15 2016-11-11 18.567 1,783 +0 0.00% 33,105
2016-11-14 2016-11-10 18.681 1,783 +0 0.00% 33,309
2016-11-11 2016-11-09 18.385 1,783 +0 0.00% 32,780
2016-11-10 2016-11-08 18.613 1,783 +0 0.00% 33,187
2016-11-09 2016-11-07 18.681 1,783 +0 0.00% 33,309
2016-11-08 2016-11-04 18.590 1,783 +0 0.00% 33,146
2016-11-07 2016-11-03 18.841 1,783 +0 0.00% 33,594
2016-11-04 2016-11-02 19.138 1,783 +0 0.00% 34,123
2016-11-03 2016-11-01 19.321 1,783 +0 0.00% 34,449
2016-11-02 2016-10-31 18.841 1,783 +0 0.00% 33,594
2016-11-01 2016-10-28 19.252 1,783 +0 0.00% 34,327
2016-10-31 2016-10-27 19.526 1,783 +0 0.00% 34,816
2016-10-28 2016-10-26 19.732 1,783 +0 0.00% 35,182
2016-10-27 2016-10-25 19.595 1,783 +0 0.00% 34,938
2016-10-26 2016-10-24 19.526 1,783 +0 0.00% 34,816
2016-10-25 2016-10-20 19.389 1,783 +0 0.00% 34,571
2016-10-24 2016-10-19 19.367 1,783 +0 0.00% 34,531
2016-10-20 2016-10-18 19.572 1,783 +0 0.00% 34,897
2016-10-19 2016-10-17 19.389 1,783 +0 0.00% 34,571
2016-10-18 2016-10-14 19.709 1,783 +0 0.00% 35,141
2016-10-17 2016-10-13 19.869 1,783 +0 0.00% 35,427
2016-10-14 2016-10-12 20.006 1,783 +0 0.00% 35,671
2016-10-13 2016-10-11 19.504 1,783 +0 0.00% 34,775
2016-10-12 2016-10-07 19.755 1,783 +0 0.00% 35,223
2016-10-11 2016-10-06 19.869 1,783 +0 0.00% 35,427
2016-10-07 2016-10-05 19.572 1,783 +0 0.00% 34,897
2016-10-06 2016-10-04 19.595 1,783 +0 0.00% 34,938
2016-10-05 2016-10-03 19.298 1,783 +0 0.00% 34,409
2016-10-04 2016-09-30 18.796 1,783 +0 0.00% 33,513
2016-10-03 2016-09-29 18.864 1,783 +0 0.00% 33,635
2016-09-30 2016-09-28 18.773 1,783 +0 0.00% 33,472
2016-09-29 2016-09-27 19.161 1,783 +0 0.00% 34,164
2016-09-28 2016-09-26 18.864 1,783 +0 0.00% 33,635
2016-09-27 2016-09-23 18.841 1,783 +0 0.00% 33,594
2016-09-26 2016-09-22 19.001 1,783 +0 0.00% 33,879
2016-09-23 2016-09-21 19.252 1,783 +0 0.00% 34,327
2016-09-22 2016-09-20 19.115 1,783 +0 0.00% 34,083
2016-09-21 2016-09-19 19.252 1,783 +0 0.00% 34,327
2016-09-20 2016-09-15 19.275 1,783 +0 0.00% 34,368
2016-09-19 2016-09-14 19.549 1,783 +0 0.00% 34,856
2016-09-15 2016-09-13 19.755 1,783 +0 0.00% 35,223
2016-09-14 2016-09-12 19.732 1,783 +0 0.00% 35,182
2016-09-13 2016-09-09 20.075 1,783 +0 0.00% 35,793
2016-09-12 2016-09-08 20.257 1,783 +0 0.00% 36,119
2016-09-09 2016-09-07 20.417 1,783 +0 0.00% 36,404
2016-09-08 2016-09-06 20.600 1,783 +0 0.00% 36,730
2016-09-07 2016-09-05 20.303 1,783 +0 0.00% 36,200
2016-09-06 2016-09-02 20.097 1,783 +0 0.00% 35,834
2016-09-05 2016-09-01 19.892 1,783 +0 0.00% 35,467
2016-09-02 2016-08-31 20.440 1,783 +0 0.00% 36,445
2016-09-01 2016-08-30 19.892 1,783 +0 0.00% 35,467
2016-08-31 2016-08-29 19.641 1,783 +0 0.00% 35,019
2016-08-30 2016-08-26 19.526 1,783 +0 0.00% 34,816
2016-08-29 2016-08-25 19.504 1,783 +0 0.00% 34,775
2016-08-26 2016-08-24 19.093 1,783 +0 0.00% 34,042
2016-08-25 2016-08-23 19.047 1,783 +0 0.00% 33,961
2016-08-24 2016-08-22 18.407 1,783 +0 0.00% 32,820
2016-08-23 2016-08-19 17.905 1,783 +0 0.00% 31,925
2016-08-22 2016-08-18 17.859 1,783 +0 0.00% 31,843
2016-08-19 2016-08-17 17.791 1,783 +0 0.00% 31,721
2016-08-18 2016-08-16 17.882 1,783 +0 0.00% 31,884
2016-08-17 2016-08-15 18.156 1,783 +0 0.00% 32,372
2016-08-16 2016-08-12 17.905 1,783 +0 0.00% 31,925
2016-08-15 2016-08-11 18.430 1,783 +0 0.00% 32,861
2016-08-12 2016-08-10 18.270 1,783 +0 0.00% 32,576
2016-08-11 2016-08-09 18.270 1,783 +0 0.00% 32,576
2016-08-10 2016-08-08 17.745 1,783 +0 0.00% 31,640
2016-08-09 2016-08-05 17.768 1,783 +0 0.00% 31,680
2016-08-08 2016-08-04 17.996 1,783 +0 0.00% 32,087
2016-08-05 2016-08-03 17.266 1,783 +0 0.00% 30,784
2016-08-04 2016-08-01 17.882 1,783 +0 0.00% 31,884
2016-08-03 2016-07-29 17.151 1,783 +0 0.00% 30,581
2016-08-01 2016-07-28 16.854 1,783 +0 0.00% 30,051
2016-07-29 2016-07-27 17.540 1,783 +0 0.00% 31,273
2016-07-28 2016-07-26 17.905 1,783 +0 0.00% 31,925
2016-07-27 2016-07-25 18.042 1,783 +0 0.00% 32,169
2016-07-26 2016-07-22 17.768 1,783 +0 0.00% 31,680
2016-07-25 2016-07-21 18.019 1,783 +0 0.00% 32,128
2016-07-22 2016-07-20 17.882 1,783 +0 0.00% 31,884
2016-07-21 2016-07-19 17.722 1,783 +0 0.00% 31,599
2016-07-20 2016-07-18 17.699 1,783 +0 0.00% 31,558
2016-07-19 2016-07-15 17.791 1,783 +0 0.00% 31,721
2016-07-18 2016-07-14 18.179 1,783 +0 0.00% 32,413
2016-07-15 2016-07-13 21.926 1,783 +0 0.00% 39,093
2016-07-14 2016-07-12 21.627 1,783 +149 0.00% 38,560
2016-07-13 2016-07-11 21.427 1,634 +0 0.00% 35,012
2016-07-12 2016-07-08 20.705 1,634 +0 0.00% 33,832
2016-07-11 2016-07-07 20.854 1,634 +0 0.00% 34,076
2016-07-08 2016-07-06 20.256 1,634 +0 0.00% 33,099
2016-07-07 2016-07-05 21.103 1,634 +0 0.00% 34,483
2016-07-06 2016-07-04 20.630 1,634 +0 0.00% 33,709
2016-07-05 2016-06-30 21.054 1,634 +0 0.00% 34,402
2016-07-04 2016-06-29 20.804 1,634 +0 0.00% 33,994
2016-06-30 2016-06-28 20.804 1,634 +0 0.00% 33,994
2016-06-29 2016-06-27 20.879 1,634 +0 0.00% 34,117
2016-06-28 2016-06-24 20.829 1,634 +0 0.00% 34,035
2016-06-27 2016-06-23 20.929 1,634 +0 0.00% 34,198
2016-06-24 2016-06-22 21.004 1,634 +0 0.00% 34,320
2016-06-23 2016-06-21 21.303 1,634 +0 0.00% 34,809
2016-06-22 2016-06-20 21.228 1,634 +0 0.00% 34,686
2016-06-21 2016-06-17 20.555 1,634 +0 0.00% 33,587
2016-06-20 2016-06-16 20.605 1,634 +0 0.00% 33,669
2016-06-17 2016-06-15 20.705 1,634 +0 0.00% 33,832
2016-06-16 2016-06-14 20.779 1,634 +0 0.00% 33,954
2016-06-15 2016-06-13 20.829 1,634 +0 0.00% 34,035
2016-06-14 2016-06-10 21.328 1,634 +0 0.00% 34,849
2016-06-13 2016-06-08 21.951 1,634 +0 0.00% 35,867
2016-06-10 2016-06-07 21.975 1,634 +0 0.00% 35,908
2016-06-08 2016-06-06 22.349 1,634 +0 0.00% 36,519
2016-06-07 2016-06-03 22.299 1,634 +0 0.00% 36,437
2016-06-06 2016-06-02 21.751 1,634 +0 0.00% 35,541
2016-06-03 2016-06-01 21.452 1,634 +0 0.00% 35,053
2016-06-02 2016-05-31 20.979 1,634 +0 0.00% 34,279
2016-06-01 2016-05-30 21.228 1,634 +0 0.00% 34,686
2016-05-31 2016-05-27 21.377 1,634 +0 0.00% 34,931
2016-05-30 2016-05-26 21.303 1,634 +0 0.00% 34,809
2016-05-27 2016-05-25 20.879 1,634 +0 0.00% 34,117
2016-05-26 2016-05-24 20.804 1,634 +0 0.00% 33,994
2016-05-25 2016-05-23 21.328 1,634 +0 0.00% 34,849
2016-05-24 2016-05-20 21.078 1,634 +0 0.00% 34,442
2016-05-23 2016-05-19 21.004 1,634 +0 0.00% 34,320
2016-05-20 2016-05-18 21.427 1,634 +0 0.00% 35,012
2016-05-19 2016-05-17 21.377 1,634 +0 0.00% 34,931
2016-05-18 2016-05-16 21.377 1,634 +0 0.00% 34,931
2016-05-17 2016-05-13 21.377 1,634 +0 0.00% 34,931
2016-05-16 2016-05-12 21.676 1,634 +0 0.00% 35,419
2016-05-13 2016-05-11 21.203 1,634 +0 0.00% 34,646
2016-05-12 2016-05-10 21.278 1,634 +0 0.00% 34,768
2016-05-11 2016-05-09 21.128 1,634 +0 0.00% 34,524
2016-05-10 2016-05-06 21.253 1,634 +0 0.00% 34,727
2016-05-09 2016-05-05 21.427 1,634 +0 0.00% 35,012
2016-05-06 2016-05-04 21.452 1,634 +0 0.00% 35,053
2016-05-05 2016-05-03 21.228 1,634 +0 0.00% 34,686
2016-05-04 2016-04-29 21.278 1,634 +0 0.00% 34,768
2016-05-03 2016-04-28 21.676 1,634 +0 0.00% 35,419
2016-04-29 2016-04-27 21.577 1,634 +0 0.00% 35,256
2016-04-28 2016-04-26 21.029 1,634 +0 0.00% 34,361
2016-04-27 2016-04-25 21.178 1,634 +0 0.00% 34,605
2016-04-26 2016-04-22 20.530 1,634 +0 0.00% 33,547
2016-04-25 2016-04-21 20.082 1,634 +0 0.00% 32,814
2016-04-22 2016-04-20 18.886 1,634 +0 0.00% 30,860
2016-04-21 2016-04-19 18.836 1,634 +0 0.00% 30,778
2016-04-20 2016-04-18 18.811 1,634 +0 0.00% 30,737
2016-04-19 2016-04-15 18.736 1,634 +0 0.00% 30,615
2016-04-18 2016-04-14 18.712 1,634 +0 0.00% 30,575
2016-04-15 2016-04-13 18.687 1,634 +0 0.00% 30,534
2016-04-14 2016-04-12 18.313 1,634 +0 0.00% 29,923
2016-04-13 2016-04-11 18.263 1,634 +0 0.00% 29,842
2016-04-12 2016-04-08 18.238 1,634 +0 0.00% 29,801
2016-04-11 2016-04-07 18.188 1,634 +0 0.00% 29,720
2016-04-08 2016-04-06 18.064 1,634 +0 0.00% 29,516
2016-04-07 2016-04-05 18.114 1,634 +0 0.00% 29,598
2016-04-06 2016-04-01 18.188 1,634 +0 0.00% 29,720
2016-04-05 2016-03-31 17.989 1,634 +0 0.00% 29,394
2016-04-01 2016-03-30 18.014 1,634 +0 0.00% 29,435
2016-03-31 2016-03-29 17.815 1,634 +0 0.00% 29,109
2016-03-30 2016-03-24 17.839 1,634 +0 0.00% 29,150
2016-03-29 2016-03-23 18.188 1,634 +0 0.00% 29,720
2016-03-24 2016-03-22 18.437 1,634 +0 0.00% 30,127
2016-03-23 2016-03-21 18.936 1,634 +0 0.00% 30,941
2016-03-22 2016-03-18 18.811 1,634 +0 0.00% 30,737
2016-03-21 2016-03-17 18.263 1,634 +0 0.00% 29,842
2016-03-18 2016-03-16 17.989 1,634 +0 0.00% 29,394
2016-03-17 2016-03-15 18.138 1,634 +0 0.00% 29,638
2016-03-16 2016-03-14 18.687 1,634 +0 0.00% 30,534
2016-03-15 2016-03-11 18.786 1,634 +0 0.00% 30,697
2016-03-14 2016-03-10 18.114 1,634 +0 0.00% 29,598
2016-03-11 2016-03-09 18.238 1,634 +0 0.00% 29,801
2016-03-10 2016-03-08 18.562 1,634 +0 0.00% 30,330
2016-03-09 2016-03-07 18.712 1,634 +0 0.00% 30,575
2016-03-08 2016-03-04 18.811 1,634 +0 0.00% 30,737
2016-03-07 2016-03-03 19.534 1,634 +0 0.00% 31,918
2016-03-04 2016-03-02 18.811 1,634 +0 0.00% 30,737
2016-03-03 2016-03-01 15.921 1,634 +0 0.00% 26,015
2016-03-02 2016-02-29 15.697 1,634 +0 0.00% 25,648
2016-03-01 2016-02-26 15.472 1,634 +0 0.00% 25,282
2016-02-29 2016-02-25 15.871 1,634 +0 0.00% 25,933
2016-02-26 2016-02-24 16.320 1,634 +0 0.00% 26,666
2016-02-25 2016-02-23 16.295 1,634 +0 0.00% 26,626
2016-02-24 2016-02-22 16.444 1,634 +0 0.00% 26,870
2016-02-23 2016-02-19 16.369 1,634 +0 0.00% 26,748
2016-02-22 2016-02-18 16.544 1,634 +0 0.00% 27,033
2016-02-19 2016-02-17 16.469 1,634 +0 0.00% 26,911
2016-02-18 2016-02-16 16.046 1,634 +0 0.00% 26,218
2016-02-17 2016-02-15 15.747 1,634 +0 0.00% 25,730
2016-02-16 2016-02-12 15.497 1,634 +0 0.00% 25,323
2016-02-15 2016-02-11 15.223 1,634 +0 0.00% 24,875
2016-02-12 2016-02-05 15.373 1,634 +0 0.00% 25,119
2016-02-11 2016-02-04 15.124 1,634 +0 0.00% 24,712
2016-02-05 2016-02-03 15.672 1,634 +0 0.00% 25,608
2016-02-04 2016-02-02 15.697 1,634 +0 0.00% 25,648
2016-02-03 2016-02-01 15.771 1,634 +0 0.00% 25,771
2016-02-02 2016-01-29 15.398 1,634 +0 0.00% 25,160
2016-02-01 2016-01-28 15.722 1,634 +0 0.00% 25,689
2016-01-29 2016-01-27 15.223 1,634 +0 0.00% 24,875
2016-01-28 2016-01-26 15.248 1,634 +0 0.00% 24,916
2016-01-27 2016-01-25 15.323 1,634 +0 0.00% 25,038
2016-01-26 2016-01-22 16.369 1,634 +0 0.00% 26,748
2016-01-25 2016-01-21 15.622 1,634 +0 0.00% 25,526
2016-01-22 2016-01-20 18.188 1,634 +0 0.00% 29,720
2016-01-21 2016-01-19 18.487 1,634 +0 0.00% 30,208
2016-01-20 2016-01-18 18.138 1,634 +0 0.00% 29,638
2016-01-19 2016-01-15 18.512 1,634 +0 0.00% 30,249
2016-01-18 2016-01-14 18.687 1,634 +0 0.00% 30,534
2016-01-15 2016-01-13 18.836 1,634 +0 0.00% 30,778
2016-01-14 2016-01-12 18.886 1,634 +0 0.00% 30,860
2016-01-13 2016-01-11 19.035 1,634 +0 0.00% 31,104
2016-01-12 2016-01-08 18.936 1,634 +0 0.00% 30,941
2016-01-11 2016-01-07 18.712 1,634 +0 0.00% 30,575
2016-01-08 2016-01-06 19.982 1,634 +0 0.00% 32,651
2016-01-07 2016-01-05 19.982 1,634 +0 0.00% 32,651
2016-01-06 2016-01-04 20.032 1,634 +0 0.00% 32,732
2016-01-05 2015-12-31 20.680 1,634 +0 0.00% 33,791
2016-01-04 2015-12-29 19.858 1,634 +0 0.00% 32,447
2015-12-30 2015-12-28 19.683 1,634 +0 0.00% 32,162
2015-12-29 2015-12-24 19.833 1,634 +0 0.00% 32,407
2015-12-28 2015-12-22 19.858 1,634 +0 0.00% 32,447
2015-12-23 2015-12-21 18.936 1,634 +0 0.00% 30,941
2015-12-22 2015-12-18 18.786 1,634 +0 0.00% 30,697
2015-12-21 2015-12-17 18.736 1,634 +0 0.00% 30,615
2015-12-18 2015-12-16 18.487 1,634 +0 0.00% 30,208
2015-12-17 2015-12-15 17.964 1,634 +0 0.00% 29,353
2015-12-16 2015-12-14 18.238 1,634 +0 0.00% 29,801
2015-12-15 2015-12-11 18.363 1,634 +0 0.00% 30,005
2015-12-14 2015-12-10 18.437 1,634 +0 0.00% 30,127
2015-12-11 2015-12-09 18.462 1,634 +0 0.00% 30,167
2015-12-10 2015-12-08 18.687 1,634 +0 0.00% 30,534
2015-12-09 2015-12-07 18.761 1,634 +0 0.00% 30,656
2015-12-08 2015-12-04 18.662 1,634 +0 0.00% 30,493
2015-12-07 2015-12-03 19.035 1,634 +0 0.00% 31,104
2015-12-04 2015-12-02 18.961 1,634 +0 0.00% 30,982
2015-12-03 2015-12-01 18.811 1,634 +0 0.00% 30,737
2015-12-02 2015-11-30 18.786 1,634 +0 0.00% 30,697
2015-12-01 2015-11-27 18.213 1,634 +0 0.00% 29,760
2015-11-30 2015-11-26 18.662 1,634 +0 0.00% 30,493
2015-11-27 2015-11-25 18.662 1,634 +0 0.00% 30,493
2015-11-26 2015-11-24 18.786 1,634 +0 0.00% 30,697
2015-11-25 2015-11-23 18.662 1,634 +0 0.00% 30,493
2015-11-24 2015-11-20 18.662 1,634 +0 0.00% 30,493
2015-11-23 2015-11-19 18.487 1,634 +0 0.00% 30,208
2015-11-20 2015-11-18 18.313 1,634 +0 0.00% 29,923
2015-11-19 2015-11-17 18.313 1,634 +0 0.00% 29,923
2015-11-18 2015-11-16 17.989 1,634 +0 0.00% 29,394
2015-11-17 2015-11-13 17.914 1,634 +0 0.00% 29,272
2015-11-16 2015-11-12 17.939 1,634 +0 0.00% 29,313
2015-11-13 2015-11-11 17.416 1,634 +0 0.00% 28,458
2015-11-12 2015-11-10 17.092 1,634 +0 0.00% 27,928
2015-11-11 2015-11-09 17.341 1,634 +0 0.00% 28,335
2015-11-10 2015-11-06 17.790 1,634 +0 0.00% 29,068
2015-11-09 2015-11-05 18.188 1,634 +0 0.00% 29,720
2015-11-06 2015-11-04 18.288 1,634 +0 0.00% 29,882
2015-11-05 2015-11-03 17.989 1,634 +0 0.00% 29,394
2015-11-04 2015-11-02 18.064 1,634 +0 0.00% 29,516
2015-11-03 2015-10-30 18.288 1,634 +0 0.00% 29,882
2015-11-02 2015-10-29 18.138 1,634 +0 0.00% 29,638
2015-10-30 2015-10-28 18.637 1,634 +0 0.00% 30,452
2015-10-29 2015-10-27 18.712 1,634 +0 0.00% 30,575
2015-10-28 2015-10-26 18.886 1,634 +0 0.00% 30,860
2015-10-27 2015-10-23 18.612 1,634 +0 0.00% 30,412
2015-10-26 2015-10-22 18.612 1,634 +0 0.00% 30,412
2015-10-23 2015-10-20 18.761 1,634 +0 0.00% 30,656
2015-10-22 2015-10-19 18.712 1,634 +0 0.00% 30,575
2015-10-20 2015-10-16 19.035 1,634 +0 0.00% 31,104
2015-10-19 2015-10-15 18.712 1,634 +0 0.00% 30,575
2015-10-16 2015-10-14 18.612 1,634 +0 0.00% 30,412
2015-10-15 2015-10-13 18.587 1,634 +0 0.00% 30,371
2015-10-14 2015-10-12 17.939 1,634 +0 0.00% 29,313
2015-10-13 2015-10-09 17.241 1,634 +0 0.00% 28,173
2015-10-12 2015-10-08 17.491 1,634 +0 0.00% 28,580
2015-10-09 2015-10-07 18.512 1,634 +0 0.00% 30,249
2015-10-08 2015-10-06 17.765 1,634 +0 0.00% 29,028
2015-10-07 2015-10-05 18.338 1,634 +0 0.00% 29,964
2015-10-06 2015-10-02 18.961 1,634 +0 0.00% 30,982
2015-10-05 2015-09-30 17.914 1,634 +0 0.00% 29,272
2015-10-02 2015-09-29 17.864 1,634 +0 0.00% 29,190
2015-09-30 2015-09-25 17.839 1,634 +0 0.00% 29,150
2015-09-29 2015-09-24 17.341 1,634 +0 0.00% 28,335
2015-09-25 2015-09-23 16.967 1,634 +0 0.00% 27,725
2015-09-24 2015-09-22 16.893 1,634 +0 0.00% 27,603
2015-09-23 2015-09-21 16.569 1,634 +0 0.00% 27,073
2015-09-22 2015-09-18 16.469 1,634 +0 0.00% 26,911
2015-09-21 2015-09-17 61.377 1,634 +0 0.00% 100,290
2015-09-18 2015-09-16 58.975 1,634 +786 0.00% 96,365
2015-09-17 2015-09-15 59.815 848 +0 0.00% 50,723
2015-09-16 2015-09-14 58.975 848 +0 0.00% 50,010
2015-09-15 2015-09-11 58.614 848 +0 0.00% 49,705
2015-09-14 2015-09-10 58.254 848 +0 0.00% 49,399
2015-09-11 2015-09-09 58.614 848 +0 0.00% 49,705
2015-09-10 2015-09-08 57.653 848 +0 0.00% 48,890
2015-09-09 2015-09-07 56.693 848 +0 0.00% 48,075
2015-09-08 2015-09-04 56.572 848 +0 0.00% 47,973
2015-09-07 2015-09-02 55.491 848 +0 0.00% 47,057
2015-09-04 2015-09-01 57.173 848 +0 0.00% 48,483
2015-09-02 2015-08-31 58.494 848 +0 0.00% 49,603
2015-09-01 2015-08-28 57.653 848 +0 0.00% 48,890
2015-08-31 2015-08-27 58.494 848 +0 0.00% 49,603
2015-08-28 2015-08-26 54.891 848 +0 0.00% 46,547
2015-08-27 2015-08-25 55.251 848 +0 0.00% 46,853
2015-08-26 2015-08-24 54.891 848 +0 0.00% 46,547
2015-08-25 2015-08-21 56.572 848 +0 0.00% 47,973
2015-08-24 2015-08-20 56.572 848 +0 0.00% 47,973
2015-08-21 2015-08-19 57.413 848 +0 0.00% 48,686
2015-08-20 2015-08-18 58.134 848 +0 0.00% 49,298
2015-08-19 2015-08-17 58.374 848 +0 0.00% 49,501
2015-08-18 2015-08-14 58.855 848 +0 0.00% 49,909
2015-08-17 2015-08-13 58.734 848 +0 0.00% 49,807
2015-08-14 2015-08-12 59.455 848 +0 0.00% 50,418
2015-08-13 2015-08-11 59.455 848 +0 0.00% 50,418
2015-08-12 2015-08-10 59.335 848 +0 0.00% 50,316
2015-08-11 2015-08-07 59.575 848 +0 0.00% 50,520
2015-08-10 2015-08-06 59.695 848 +0 0.00% 50,622
2015-08-07 2015-08-05 59.936 848 +0 0.00% 50,825
2015-08-06 2015-08-04 59.575 848 +0 0.00% 50,520
2015-08-05 2015-08-03 59.936 848 +0 0.00% 50,825
2015-08-04 2015-07-31 60.296 848 +0 0.00% 51,131
2015-08-03 2015-07-30 59.936 848 +0 0.00% 50,825
2015-07-31 2015-07-29 59.575 848 +0 0.00% 50,520
2015-07-30 2015-07-28 58.855 848 +0 0.00% 49,909
2015-07-29 2015-07-27 57.173 848 +0 0.00% 48,483
2015-07-28 2015-07-24 58.254 848 +0 0.00% 49,399
2015-07-27 2015-07-23 57.894 848 +0 0.00% 49,094
2015-07-24 2015-07-22 57.774 848 +0 0.00% 48,992
2015-07-23 2015-07-21 57.413 848 +0 0.00% 48,686
2015-07-22 2015-07-20 57.053 848 +0 0.00% 48,381
2015-07-21 2015-07-17 57.653 848 +0 0.00% 48,890
2015-07-20 2015-07-16 57.653 848 +0 0.00% 48,890
2015-07-17 2015-07-15 58.254 848 +0 0.00% 49,399
2015-07-16 2015-07-14 58.614 848 +0 0.00% 49,705
2015-07-15 2015-07-13 58.254 848 +0 0.00% 49,399
2015-07-14 2015-07-10 55.852 848 +0 0.00% 47,362
2015-07-13 2015-07-09 56.933 848 +0 0.00% 48,279
2015-07-10 2015-07-08 53.810 848 +6 0.00% 45,631
2015-06-02 2015-05-29 56.359 842 +6 0.00% 47,454
2014-11-13 2014-11-11 40.685 836 +4 0.00% 34,013
2014-09-29 2014-09-25 46.952 832 +5 0.00% 39,064
2014-07-10 2014-07-08 52.669 827 +5 0.00% 43,557
2014-06-04 2014-05-30 53.252 822 +5 0.00% 43,773
2013-09-27 2013-09-25 62.141 817 +4 0.00% 50,769
2013-05-28 2013-05-24 60.667 813 +5 0.00% 49,322
2012-09-27 2012-09-25 64.383 808 +5 0.00% 52,022
2012-05-29 2012-05-25 61.570 803 +10 0.00% 49,440
2011-09-30 2011-09-27 68.505 793 +5 0.00% 54,324
2011-05-19 2011-05-17 77.072 788 +10 0.00% 60,733
2010-09-29 2010-09-27 88.739 778 +3 0.00% 69,039
2010-05-19 2010-05-17 67.585 775 +10 0.00% 52,378
2009-09-30 2009-09-28 55.909 765 +5 0.00% 42,770
2009-08-14 2009-08-12 53.410 760 +760 0.00% 40,591
2007-06-26 2007-06-22 86.560 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top