History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG SECURITIES CLEARING CO. LTD.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 148 +0 0.00% 4,097
2025-10-13 2025-10-09 27.300 148 +0 0.00% 4,040
2025-10-10 2025-10-08 26.720 148 +0 0.00% 3,955
2025-10-09 2025-10-06 26.840 148 +0 0.00% 3,972
2025-10-08 2025-10-03 27.200 148 +0 0.00% 4,026
2025-10-06 2025-10-02 27.460 148 +0 0.00% 4,064
2025-10-03 2025-09-30 27.440 148 +0 0.00% 4,061
2025-10-02 2025-09-29 26.700 148 +0 0.00% 3,952
2025-09-30 2025-09-26 26.380 148 +0 0.00% 3,904
2025-09-29 2025-09-25 26.380 148 +0 0.00% 3,904
2025-09-26 2025-09-24 26.640 148 +0 0.00% 3,943
2025-09-25 2025-09-23 26.740 148 +0 0.00% 3,958
2025-09-24 2025-09-22 27.600 148 +0 0.00% 4,085
2025-09-23 2025-09-19 27.660 148 +0 0.00% 4,094
2025-09-22 2025-09-18 27.540 148 +0 0.00% 4,076
2025-09-19 2025-09-17 27.920 148 +0 0.00% 4,132
2025-09-18 2025-09-16 27.900 148 +0 0.00% 4,129
2025-09-17 2025-09-15 27.920 148 +0 0.00% 4,132
2025-09-16 2025-09-12 28.680 148 +0 0.00% 4,245
2025-09-15 2025-09-11 28.340 148 +0 0.00% 4,194
2025-09-12 2025-09-10 28.340 148 +0 0.00% 4,194
2025-09-11 2025-09-09 27.800 148 +0 0.00% 4,114
2025-09-10 2025-09-08 27.680 148 +0 0.00% 4,097
2025-09-09 2025-09-05 27.280 148 +0 0.00% 4,037
2025-09-08 2025-09-04 27.140 148 +0 0.00% 4,017
2025-09-05 2025-09-03 26.880 148 +0 0.00% 3,978
2025-09-04 2025-09-02 27.840 148 +0 0.00% 4,120
2025-09-03 2025-09-01 28.979 148 +0 0.00% 4,289
2025-09-02 2025-08-29 28.491 148 +3 0.00% 4,217
2025-09-01 2025-08-28 28.165 145 +0 0.00% 4,084
2025-08-29 2025-08-27 28.287 145 +0 0.00% 4,102
2025-08-28 2025-08-26 28.979 145 +0 0.00% 4,202
2025-08-27 2025-08-25 29.101 145 +0 0.00% 4,220
2025-08-26 2025-08-22 29.040 145 +0 0.00% 4,211
2025-08-25 2025-08-21 28.857 145 +0 0.00% 4,184
2025-08-22 2025-08-20 28.470 145 +0 0.00% 4,128
2025-08-21 2025-08-19 28.796 145 +0 0.00% 4,175
2025-08-20 2025-08-18 27.106 145 +0 0.00% 3,930
2025-08-19 2025-08-15 27.248 145 +0 0.00% 3,951
2025-08-18 2025-08-14 27.839 145 +0 0.00% 4,037
2025-08-15 2025-08-13 27.839 145 +0 0.00% 4,037
2025-08-14 2025-08-12 27.493 145 +0 0.00% 3,986
2025-08-13 2025-08-11 26.922 145 +0 0.00% 3,904
2025-08-12 2025-08-08 26.515 145 +0 0.00% 3,845
2025-08-11 2025-08-07 26.536 145 +0 0.00% 3,848
2025-08-08 2025-08-06 25.721 145 +0 0.00% 3,730
2025-08-07 2025-08-05 25.721 145 +0 0.00% 3,730
2025-08-06 2025-08-04 26.006 145 +0 0.00% 3,771
2025-08-05 2025-08-01 26.271 145 +0 0.00% 3,809
2025-08-04 2025-07-31 26.627 145 +0 0.00% 3,861
2025-08-01 2025-07-30 27.747 145 +0 0.00% 4,023
2025-07-31 2025-07-29 27.136 145 +0 0.00% 3,935
2025-07-30 2025-07-28 27.594 145 +0 0.00% 4,001
2025-07-29 2025-07-25 27.696 145 +0 0.00% 4,016
2025-07-28 2025-07-24 28.104 145 +0 0.00% 4,075
2025-07-25 2025-07-23 27.951 145 +0 0.00% 4,053
2025-07-24 2025-07-22 27.747 145 +0 0.00% 4,023
2025-07-23 2025-07-21 27.238 145 +0 0.00% 3,950
2025-07-22 2025-07-18 27.238 145 +0 0.00% 3,950
2025-07-21 2025-07-17 27.289 145 +0 0.00% 3,957
2025-07-18 2025-07-16 27.493 145 +0 0.00% 3,986
2025-07-17 2025-07-15 27.238 145 +0 0.00% 3,950
2025-07-16 2025-07-14 27.900 145 +0 0.00% 4,045
2025-07-15 2025-07-11 27.340 145 +0 0.00% 3,964
2025-07-14 2025-07-10 27.187 145 +0 0.00% 3,942
2025-07-11 2025-07-09 26.831 145 +0 0.00% 3,890
2025-07-10 2025-07-08 27.034 145 +0 0.00% 3,920
2025-07-09 2025-07-07 26.678 145 +0 0.00% 3,868
2025-07-08 2025-07-04 26.576 145 +0 0.00% 3,854
2025-07-07 2025-07-03 26.729 145 +0 0.00% 3,876
2025-07-04 2025-07-02 26.525 145 +0 0.00% 3,846
2025-07-03 2025-06-30 25.456 145 +0 0.00% 3,691
2025-07-02 2025-06-27 25.202 145 +0 0.00% 3,654
2025-06-30 2025-06-26 25.303 145 +0 0.00% 3,669
2025-06-27 2025-06-25 25.202 145 +0 0.00% 3,654
2025-06-26 2025-06-24 24.896 145 +0 0.00% 3,610
2025-06-25 2025-06-23 24.387 145 +0 0.00% 3,536
2025-06-24 2025-06-20 24.438 145 +0 0.00% 3,543
2025-06-23 2025-06-19 24.234 145 +0 0.00% 3,514
2025-06-20 2025-06-18 24.540 145 +0 0.00% 3,558
2025-06-19 2025-06-17 24.896 145 +0 0.00% 3,610
2025-06-18 2025-06-16 25.100 145 +0 0.00% 3,639
2025-06-17 2025-06-13 25.354 145 +0 0.00% 3,676
2025-06-16 2025-06-12 25.253 145 +0 0.00% 3,662
2025-06-13 2025-06-11 25.965 145 +0 0.00% 3,765
2025-06-12 2025-06-10 25.914 145 +0 0.00% 3,758
2025-06-11 2025-06-09 26.118 145 +0 0.00% 3,787
2025-06-10 2025-06-06 26.474 145 +0 0.00% 3,839
2025-06-09 2025-06-05 26.474 145 +0 0.00% 3,839
2025-06-06 2025-06-04 26.118 145 +0 0.00% 3,787
2025-06-05 2025-06-03 25.660 145 +0 0.00% 3,721
2025-06-04 2025-06-02 25.456 145 +0 0.00% 3,691
2025-06-03 2025-05-30 25.507 145 +0 0.00% 3,699
2025-06-02 2025-05-29 26.271 145 +0 0.00% 3,809
2025-05-30 2025-05-28 26.373 145 +0 0.00% 3,824
2025-05-29 2025-05-27 26.118 145 +0 0.00% 3,787
2025-05-28 2025-05-26 25.558 145 +0 0.00% 3,706
2025-05-27 2025-05-23 25.456 145 +0 0.00% 3,691
2025-05-26 2025-05-22 25.405 145 +0 0.00% 3,684
2025-05-23 2025-05-21 26.960 145 +0 0.00% 3,909
2025-05-22 2025-05-20 27.270 145 +2 0.00% 3,954
2025-05-21 2025-05-19 27.167 143 +0 0.00% 3,885
2025-05-20 2025-05-16 27.633 143 +0 0.00% 3,951
2025-05-19 2025-05-15 28.098 143 +0 0.00% 4,018
2025-05-16 2025-05-14 28.150 143 +0 0.00% 4,025
2025-05-15 2025-05-13 27.684 143 +0 0.00% 3,959
2025-05-14 2025-05-12 29.030 143 +0 0.00% 4,151
2025-05-13 2025-05-09 28.047 143 +0 0.00% 4,011
2025-05-12 2025-05-08 28.254 143 +0 0.00% 4,040
2025-05-09 2025-05-07 28.461 143 +0 0.00% 4,070
2025-05-08 2025-05-06 28.512 143 +0 0.00% 4,077
2025-05-07 2025-05-02 28.926 143 +0 0.00% 4,136
2025-05-06 2025-04-30 28.357 143 +0 0.00% 4,055
2025-05-02 2025-04-29 28.047 143 +0 0.00% 4,011
2025-04-30 2025-04-28 28.305 143 +0 0.00% 4,048
2025-04-29 2025-04-25 28.461 143 +0 0.00% 4,070
2025-04-28 2025-04-24 28.616 143 +0 0.00% 4,092
2025-04-25 2025-04-23 29.030 143 +0 0.00% 4,151
2025-04-24 2025-04-22 29.289 143 +0 0.00% 4,188
2025-04-23 2025-04-17 28.875 143 +0 0.00% 4,129
2025-04-22 2025-04-16 27.736 143 +0 0.00% 3,966
2025-04-17 2025-04-15 28.461 143 +0 0.00% 4,070
2025-04-16 2025-04-14 28.616 143 +0 0.00% 4,092
2025-04-15 2025-04-11 29.547 143 +0 0.00% 4,225
2025-04-14 2025-04-10 28.305 143 +0 0.00% 4,048
2025-04-11 2025-04-09 28.409 143 +0 0.00% 4,062
2025-04-10 2025-04-08 26.701 143 +0 0.00% 3,818
2025-04-09 2025-04-07 25.511 143 +0 0.00% 3,648
2025-04-08 2025-04-03 30.013 143 +0 0.00% 4,292
2025-04-07 2025-04-02 29.703 143 +0 0.00% 4,247
2025-04-03 2025-04-01 29.289 143 +0 0.00% 4,188
2025-04-02 2025-03-31 29.082 143 +0 0.00% 4,159
2025-04-01 2025-03-28 29.392 143 +0 0.00% 4,203
2025-03-31 2025-03-27 30.013 143 +0 0.00% 4,292
2025-03-28 2025-03-26 29.237 143 +0 0.00% 4,181
2025-03-27 2025-03-25 29.082 143 +0 0.00% 4,159
2025-03-26 2025-03-24 29.651 143 +0 0.00% 4,240
2025-03-25 2025-03-21 29.392 143 +0 0.00% 4,203
2025-03-24 2025-03-20 29.858 143 +0 0.00% 4,270
2025-03-21 2025-03-19 31.100 143 +0 0.00% 4,447
2025-03-20 2025-03-18 29.496 143 +0 0.00% 4,218
2025-03-19 2025-03-17 28.254 143 +0 0.00% 4,040
2025-03-18 2025-03-14 27.995 143 +0 0.00% 4,003
2025-03-17 2025-03-13 26.546 143 +0 0.00% 3,796
2025-03-14 2025-03-12 27.270 143 +0 0.00% 3,900
2025-03-13 2025-03-11 28.150 143 +0 0.00% 4,025
2025-03-12 2025-03-10 27.115 143 +0 0.00% 3,877
2025-03-11 2025-03-07 27.736 143 +0 0.00% 3,966
2025-03-10 2025-03-06 27.063 143 +0 0.00% 3,870
2025-03-07 2025-03-05 26.236 143 +0 0.00% 3,752
2025-03-06 2025-03-04 26.287 143 +0 0.00% 3,759
2025-03-05 2025-03-03 25.149 143 +0 0.00% 3,596
2025-03-04 2025-02-28 25.770 143 +0 0.00% 3,685
2025-03-03 2025-02-27 27.167 143 +0 0.00% 3,885
2025-02-28 2025-02-26 26.029 143 +0 0.00% 3,722
2025-02-27 2025-02-25 25.252 143 +0 0.00% 3,611
2025-02-26 2025-02-24 26.339 143 +0 0.00% 3,766
2025-02-25 2025-02-21 25.304 143 +0 0.00% 3,618
2025-02-24 2025-02-20 25.511 143 +0 0.00% 3,648
2025-02-21 2025-02-19 26.080 143 +0 0.00% 3,729
2025-02-20 2025-02-18 25.822 143 +0 0.00% 3,692
2025-02-19 2025-02-17 26.494 143 +0 0.00% 3,789
2025-02-18 2025-02-14 27.374 143 +0 0.00% 3,914
2025-02-17 2025-02-13 25.873 143 +0 0.00% 3,700
2025-02-14 2025-02-12 25.252 143 +0 0.00% 3,611
2025-02-13 2025-02-11 24.528 143 +0 0.00% 3,507
2025-02-12 2025-02-10 25.097 143 +0 0.00% 3,589
2025-02-11 2025-02-07 25.459 143 +0 0.00% 3,641
2025-02-10 2025-02-06 25.097 143 +0 0.00% 3,589
2025-02-07 2025-02-05 24.373 143 +0 0.00% 3,485
2025-02-06 2025-02-04 25.097 143 +0 0.00% 3,589
2025-02-05 2025-02-03 24.631 143 +0 0.00% 3,522
2025-02-04 2025-01-28 24.269 143 +0 0.00% 3,470
2025-02-03 2025-01-24 24.166 143 +0 0.00% 3,456
2025-01-27 2025-01-23 23.803 143 +0 0.00% 3,404
2025-01-24 2025-01-22 24.217 143 +0 0.00% 3,463
2025-01-23 2025-01-21 24.683 143 +0 0.00% 3,530
2025-01-22 2025-01-20 24.580 143 +0 0.00% 3,515
2025-01-21 2025-01-17 24.838 143 +0 0.00% 3,552
2025-01-20 2025-01-16 24.476 143 +0 0.00% 3,500
2025-01-17 2025-01-15 24.269 143 +0 0.00% 3,470
2025-01-16 2025-01-14 24.424 143 +0 0.00% 3,493
2025-01-15 2025-01-13 23.855 143 +0 0.00% 3,411
2025-01-14 2025-01-10 23.545 143 +0 0.00% 3,367
2025-01-13 2025-01-09 24.062 143 +0 0.00% 3,441
2025-01-10 2025-01-08 23.959 143 +0 0.00% 3,426
2025-01-09 2025-01-07 24.062 143 +0 0.00% 3,441
2025-01-08 2025-01-06 23.959 143 +0 0.00% 3,426
2025-01-07 2025-01-03 24.890 143 +0 0.00% 3,559
2025-01-06 2025-01-02 25.097 143 +0 0.00% 3,589
2025-01-03 2024-12-31 26.132 143 +0 0.00% 3,737
2025-01-02 2024-12-27 25.977 143 +0 0.00% 3,715
2024-12-30 2024-12-24 26.598 143 +0 0.00% 3,803
2024-12-27 2024-12-20 26.339 143 +0 0.00% 3,766
2024-12-23 2024-12-19 25.977 143 +0 0.00% 3,715
2024-12-20 2024-12-18 26.391 143 +0 0.00% 3,774
2024-12-19 2024-12-17 26.443 143 +0 0.00% 3,781
2024-12-18 2024-12-16 26.805 143 +0 0.00% 3,833
2024-12-17 2024-12-13 27.270 143 +0 0.00% 3,900
2024-12-16 2024-12-12 28.823 143 +0 0.00% 4,122
2024-12-13 2024-12-11 27.270 143 +0 0.00% 3,900
2024-12-12 2024-12-10 27.633 143 +0 0.00% 3,951
2024-12-11 2024-12-09 28.305 143 +0 0.00% 4,048
2024-12-10 2024-12-06 27.167 143 +0 0.00% 3,885
2024-12-09 2024-12-05 26.598 143 +0 0.00% 3,803
2024-12-06 2024-12-04 27.167 143 +0 0.00% 3,885
2024-12-05 2024-12-03 27.581 143 +0 0.00% 3,944
2024-12-04 2024-12-02 27.477 143 +0 0.00% 3,929
2024-12-03 2024-11-29 27.115 143 +0 0.00% 3,877
2024-12-02 2024-11-28 26.598 143 +0 0.00% 3,803
2024-11-29 2024-11-27 27.788 143 +0 0.00% 3,974
2024-11-28 2024-11-26 26.650 143 +0 0.00% 3,811
2024-11-27 2024-11-25 26.443 143 +0 0.00% 3,781
2024-11-26 2024-11-22 26.908 143 +0 0.00% 3,848
2024-11-25 2024-11-21 27.633 143 +0 0.00% 3,951
2024-11-22 2024-11-20 28.202 143 +0 0.00% 4,033
2024-11-21 2024-11-19 28.047 143 +0 0.00% 4,011
2024-11-20 2024-11-18 27.788 143 +0 0.00% 3,974
2024-11-19 2024-11-15 28.202 143 +0 0.00% 4,033
2024-11-18 2024-11-14 28.202 143 +0 0.00% 4,033
2024-11-15 2024-11-13 29.340 143 +0 0.00% 4,196
2024-11-14 2024-11-12 28.823 143 +0 0.00% 4,122
2024-11-13 2024-11-11 30.996 143 +0 0.00% 4,432
2024-11-12 2024-11-08 32.497 143 +0 0.00% 4,647
2024-11-11 2024-11-07 33.118 143 +0 0.00% 4,736
2024-11-08 2024-11-06 30.531 143 +0 0.00% 4,366
2024-11-07 2024-11-05 31.669 143 +0 0.00% 4,529
2024-11-06 2024-11-04 30.324 143 +0 0.00% 4,336
2024-11-05 2024-11-01 30.324 143 +0 0.00% 4,336
2024-11-04 2024-10-31 29.858 143 +0 0.00% 4,270
2024-11-01 2024-10-30 30.427 143 +0 0.00% 4,351
2024-10-31 2024-10-29 31.048 143 +0 0.00% 4,440
2024-10-30 2024-10-28 31.979 143 +0 0.00% 4,573
2024-10-29 2024-10-25 31.048 143 +0 0.00% 4,440
2024-10-28 2024-10-24 30.479 143 +0 0.00% 4,358
2024-10-25 2024-10-23 31.772 143 +0 0.00% 4,543
2024-10-24 2024-10-22 31.255 143 +0 0.00% 4,469
2024-10-23 2024-10-21 31.255 143 +0 0.00% 4,469
2024-10-22 2024-10-18 32.186 143 +0 0.00% 4,603
2024-10-21 2024-10-17 30.220 143 +0 0.00% 4,321
2024-10-18 2024-10-16 30.531 143 +0 0.00% 4,366
2024-10-17 2024-10-15 30.479 143 +0 0.00% 4,358
2024-10-16 2024-10-14 34.981 143 +0 0.00% 5,002
2024-10-15 2024-10-10 35.084 143 +0 0.00% 5,017
2024-10-14 2024-10-09 31.772 143 +0 0.00% 4,543
2024-10-10 2024-10-08 31.928 143 +0 0.00% 4,566
2024-10-09 2024-10-07 36.533 143 +0 0.00% 5,224
2024-10-08 2024-10-04 36.378 143 +0 0.00% 5,202
2024-10-07 2024-10-03 35.964 143 +0 0.00% 5,143
2024-10-04 2024-10-02 37.102 143 +0 0.00% 5,306
2024-10-03 2024-09-30 35.188 143 +0 0.00% 5,032
2024-10-02 2024-09-27 33.428 143 +0 0.00% 4,780
2024-09-30 2024-09-26 31.203 143 +0 0.00% 4,462
2024-09-27 2024-09-25 26.960 143 +0 0.00% 3,855
2024-09-26 2024-09-24 26.857 143 +0 0.00% 3,840
2024-09-25 2024-09-23 24.890 143 +0 0.00% 3,559
2024-09-24 2024-09-20 24.735 143 +0 0.00% 3,537
2024-09-23 2024-09-19 24.166 143 +0 0.00% 3,456
2024-09-20 2024-09-17 22.976 143 +0 0.00% 3,285
2024-09-19 2024-09-16 22.872 143 +0 0.00% 3,271
2024-09-17 2024-09-13 22.924 143 +0 0.00% 3,278
2024-09-16 2024-09-12 22.872 143 +0 0.00% 3,271
2024-09-13 2024-09-11 23.700 143 +0 0.00% 3,389
2024-09-12 2024-09-10 23.752 143 +0 0.00% 3,396
2024-09-11 2024-09-09 24.166 143 +0 0.00% 3,456
2024-09-10 2024-09-05 24.735 143 +0 0.00% 3,537
2024-09-09 2024-09-04 24.424 143 +0 0.00% 3,493
2024-09-05 2024-09-03 24.735 143 +0 0.00% 3,537
2024-09-04 2024-09-02 25.112 143 +0 0.00% 3,591
2024-09-03 2024-08-30 25.533 143 +2 0.00% 3,651
2024-09-02 2024-08-29 24.848 141 +0 0.00% 3,504
2024-08-30 2024-08-28 24.059 141 +0 0.00% 3,392
2024-08-29 2024-08-27 24.848 141 +0 0.00% 3,504
2024-08-28 2024-08-26 24.269 141 +0 0.00% 3,422
2024-08-27 2024-08-23 23.532 141 +0 0.00% 3,318
2024-08-26 2024-08-22 23.796 141 +0 0.00% 3,355
2024-08-23 2024-08-21 24.111 141 +0 0.00% 3,400
2024-08-22 2024-08-20 23.848 141 +0 0.00% 3,363
2024-08-21 2024-08-19 25.270 141 +0 0.00% 3,563
2024-08-20 2024-08-16 25.164 141 +0 0.00% 3,548
2024-08-19 2024-08-15 24.585 141 +0 0.00% 3,467
2024-08-16 2024-08-14 24.743 141 +0 0.00% 3,489
2024-08-15 2024-08-13 24.322 141 +0 0.00% 3,429
2024-08-14 2024-08-12 24.954 141 +0 0.00% 3,518
2024-08-13 2024-08-09 25.585 141 +0 0.00% 3,608
2024-08-12 2024-08-08 25.217 141 +0 0.00% 3,556
2024-08-09 2024-08-07 25.375 141 +0 0.00% 3,578
2024-08-08 2024-08-06 25.691 141 +0 0.00% 3,622
2024-08-07 2024-08-05 25.901 141 +0 0.00% 3,652
2024-08-06 2024-08-02 25.428 141 +0 0.00% 3,585
2024-08-05 2024-08-01 25.217 141 +0 0.00% 3,556
2024-08-02 2024-07-31 25.691 141 +0 0.00% 3,622
2024-08-01 2024-07-30 24.533 141 +0 0.00% 3,459
2024-07-31 2024-07-29 25.059 141 +0 0.00% 3,533
2024-07-30 2024-07-26 26.007 141 +0 0.00% 3,667
2024-07-29 2024-07-25 25.743 141 +0 0.00% 3,630
2024-07-26 2024-07-24 26.638 141 +0 0.00% 3,756
2024-07-25 2024-07-23 28.428 141 +0 0.00% 4,008
2024-07-24 2024-07-22 29.323 141 +0 0.00% 4,135
2024-07-23 2024-07-19 29.007 141 +0 0.00% 4,090
2024-07-22 2024-07-18 29.692 141 +0 0.00% 4,187
2024-07-19 2024-07-17 29.850 141 +0 0.00% 4,209
2024-07-18 2024-07-16 29.060 141 +0 0.00% 4,097
2024-07-17 2024-07-15 28.849 141 +0 0.00% 4,068
2024-07-16 2024-07-12 29.429 141 +0 0.00% 4,149
2024-07-15 2024-07-11 28.955 141 +0 0.00% 4,083
2024-07-12 2024-07-10 27.744 141 +0 0.00% 3,912
2024-07-11 2024-07-09 27.270 141 +0 0.00% 3,845
2024-07-10 2024-07-08 26.902 141 +0 0.00% 3,793
2024-07-09 2024-07-05 27.586 141 +0 0.00% 3,890
2024-07-08 2024-07-04 27.797 141 +0 0.00% 3,919
2024-07-05 2024-07-03 28.112 141 +0 0.00% 3,964
2024-07-04 2024-07-02 27.639 141 +0 0.00% 3,897
2024-07-03 2024-06-28 27.639 141 +0 0.00% 3,897
2024-07-02 2024-06-27 28.639 141 +0 0.00% 4,038
2024-06-28 2024-06-26 29.639 141 +0 0.00% 4,179
2024-06-27 2024-06-25 29.481 141 +0 0.00% 4,157
2024-06-26 2024-06-24 29.218 141 +0 0.00% 4,120
2024-06-25 2024-06-21 29.271 141 +0 0.00% 4,127
2024-06-24 2024-06-20 29.534 141 +0 0.00% 4,164
2024-06-21 2024-06-19 30.692 141 +0 0.00% 4,328
2024-06-20 2024-06-18 30.429 141 +0 0.00% 4,290
2024-06-19 2024-06-17 31.113 141 +0 0.00% 4,387
2024-06-18 2024-06-14 32.113 141 +0 0.00% 4,528
2024-06-17 2024-06-13 31.376 141 +0 0.00% 4,424
2024-06-14 2024-06-12 31.219 141 +0 0.00% 4,402
2024-06-13 2024-06-11 31.587 141 +0 0.00% 4,454
2024-06-12 2024-06-07 32.956 141 +0 0.00% 4,647
2024-06-11 2024-06-06 32.798 141 +0 0.00% 4,624
2024-06-07 2024-06-05 32.798 141 +0 0.00% 4,624
2024-06-06 2024-06-04 33.219 141 +0 0.00% 4,684
2024-06-05 2024-06-03 32.956 141 +0 0.00% 4,647
2024-06-04 2024-05-31 33.008 141 +0 0.00% 4,654
2024-06-03 2024-05-30 33.798 141 +0 0.00% 4,766
2024-05-31 2024-05-29 35.851 141 +0 0.00% 5,055
2024-05-30 2024-05-28 36.536 141 +0 0.00% 5,152
2024-05-29 2024-05-27 37.009 141 +0 0.00% 5,218
2024-05-28 2024-05-24 35.746 141 +0 0.00% 5,040
2024-05-27 2024-05-23 35.799 141 +0 0.00% 5,048
2024-05-24 2024-05-22 36.852 141 +0 0.00% 5,196
2024-05-23 2024-05-21 39.408 141 +0 0.00% 5,557
2024-05-22 2024-05-20 40.589 141 +3 0.00% 5,723
2024-05-21 2024-05-17 39.784 138 +0 0.00% 5,490
2024-05-20 2024-05-16 39.945 138 +0 0.00% 5,512
2024-05-17 2024-05-14 40.536 138 +0 0.00% 5,594
2024-05-16 2024-05-13 41.126 138 +0 0.00% 5,675
2024-05-14 2024-05-10 40.965 138 +0 0.00% 5,653
2024-05-13 2024-05-09 41.448 138 +0 0.00% 5,720
2024-05-10 2024-05-08 39.516 138 +0 0.00% 5,453
2024-05-09 2024-05-07 40.697 138 +0 0.00% 5,616
2024-05-08 2024-05-06 40.321 138 +0 0.00% 5,564
2024-05-07 2024-05-03 39.891 138 +0 0.00% 5,505
2024-05-06 2024-05-02 38.710 138 +0 0.00% 5,342
2024-05-03 2024-04-30 38.656 138 +0 0.00% 5,335
2024-05-02 2024-04-29 38.388 138 +0 0.00% 5,298
2024-04-30 2024-04-26 39.032 138 +0 0.00% 5,386
2024-04-29 2024-04-25 38.012 138 +0 0.00% 5,246
2024-04-26 2024-04-24 38.495 138 +0 0.00% 5,312
2024-04-25 2024-04-23 37.583 138 +0 0.00% 5,186
2024-04-24 2024-04-22 35.918 138 +0 0.00% 4,957
2024-04-23 2024-04-19 34.683 138 +0 0.00% 4,786
2024-04-22 2024-04-18 35.274 138 +0 0.00% 4,868
2024-04-19 2024-04-17 34.469 138 +0 0.00% 4,757
2024-04-18 2024-04-16 34.576 138 +0 0.00% 4,771
2024-04-17 2024-04-15 35.757 138 +0 0.00% 4,935
2024-04-16 2024-04-12 35.811 138 +0 0.00% 4,942
2024-04-15 2024-04-11 37.314 138 +0 0.00% 5,149
2024-04-12 2024-04-10 37.261 138 +0 0.00% 5,142
2024-04-11 2024-04-09 36.563 138 +0 0.00% 5,046
2024-04-10 2024-04-08 36.402 138 +0 0.00% 5,023
2024-04-09 2024-04-05 38.227 138 +0 0.00% 5,275
2024-04-08 2024-04-03 38.227 138 +0 0.00% 5,275
2024-04-05 2024-04-02 38.871 138 +0 0.00% 5,364
2024-04-03 2024-03-28 38.710 138 +0 0.00% 5,342
2024-04-02 2024-03-27 37.905 138 +0 0.00% 5,231
2024-03-28 2024-03-26 38.388 138 +0 0.00% 5,298
2024-03-27 2024-03-25 38.442 138 +0 0.00% 5,305
2024-03-26 2024-03-22 38.603 138 +0 0.00% 5,327
2024-03-25 2024-03-21 40.965 138 +0 0.00% 5,653
2024-03-22 2024-03-20 39.408 138 +0 0.00% 5,438
2024-03-21 2024-03-19 39.945 138 +0 0.00% 5,512
2024-03-20 2024-03-18 40.750 138 +0 0.00% 5,624
2024-03-19 2024-03-15 38.979 138 +0 0.00% 5,379
2024-03-18 2024-03-14 39.193 138 +0 0.00% 5,409
2024-03-15 2024-03-13 38.925 138 +0 0.00% 5,372
2024-03-14 2024-03-12 39.140 138 +0 0.00% 5,401
2024-03-13 2024-03-11 36.831 138 +0 0.00% 5,083
2024-03-12 2024-03-08 35.757 138 +0 0.00% 4,935
2024-03-11 2024-03-07 36.616 138 +0 0.00% 5,053
2024-03-08 2024-03-06 36.777 138 +0 0.00% 5,075
2024-03-07 2024-03-05 34.683 138 +0 0.00% 4,786
2024-03-06 2024-03-04 35.113 138 +0 0.00% 4,846
2024-03-05 2024-03-01 35.865 138 +0 0.00% 4,949
2024-03-04 2024-02-29 36.455 138 +0 0.00% 5,031
2024-03-01 2024-02-28 35.704 138 +0 0.00% 4,927
2024-02-29 2024-02-27 36.670 138 +0 0.00% 5,060
2024-02-28 2024-02-26 36.992 138 +0 0.00% 5,105
2024-02-27 2024-02-23 37.368 138 +0 0.00% 5,157
2024-02-26 2024-02-22 35.865 138 +0 0.00% 4,949
2024-02-23 2024-02-21 34.469 138 +0 0.00% 4,757
2024-02-22 2024-02-20 32.697 138 +0 0.00% 4,512
2024-02-21 2024-02-19 32.590 138 +0 0.00% 4,497
2024-02-20 2024-02-16 33.985 138 +0 0.00% 4,690
2024-02-19 2024-02-15 31.140 138 +0 0.00% 4,297
2024-02-16 2024-02-14 31.247 138 +0 0.00% 4,312
2024-02-15 2024-02-09 30.764 138 +0 0.00% 4,245
2024-02-14 2024-02-07 31.945 138 +0 0.00% 4,408
2024-02-08 2024-02-06 32.214 138 +0 0.00% 4,445
2024-02-07 2024-02-05 30.281 138 +0 0.00% 4,179
2024-02-06 2024-02-02 30.549 138 +0 0.00% 4,216
2024-02-05 2024-02-01 31.569 138 +0 0.00% 4,357
2024-02-02 2024-01-31 30.227 138 +0 0.00% 4,171
2024-02-01 2024-01-30 31.086 138 +0 0.00% 4,290
2024-01-31 2024-01-29 32.267 138 +0 0.00% 4,453
2024-01-30 2024-01-26 31.569 138 +0 0.00% 4,357
2024-01-29 2024-01-25 32.375 138 +0 0.00% 4,468
2024-01-26 2024-01-24 31.408 138 +0 0.00% 4,334
2024-01-25 2024-01-23 31.408 138 +0 0.00% 4,334
2024-01-24 2024-01-22 30.925 138 +0 0.00% 4,268
2024-01-23 2024-01-19 32.697 138 +0 0.00% 4,512
2024-01-22 2024-01-18 32.482 138 +0 0.00% 4,483
2024-01-19 2024-01-17 31.892 138 +0 0.00% 4,401
2024-01-18 2024-01-16 33.073 138 +0 0.00% 4,564
2024-01-17 2024-01-15 33.663 138 +0 0.00% 4,646
2024-01-16 2024-01-12 33.985 138 +0 0.00% 4,690
2024-01-15 2024-01-11 33.717 138 +0 0.00% 4,653
2024-01-12 2024-01-10 32.965 138 +0 0.00% 4,549
2024-01-11 2024-01-09 32.321 138 +0 0.00% 4,460
2024-01-10 2024-01-08 32.106 138 +0 0.00% 4,431
2024-01-09 2024-01-05 32.751 138 +0 0.00% 4,520
2024-01-08 2024-01-04 34.308 138 +0 0.00% 4,734
2024-01-05 2024-01-03 34.683 138 +0 0.00% 4,786
2024-01-04 2024-01-02 33.663 138 +0 0.00% 4,646
2024-01-03 2023-12-29 36.724 138 +0 0.00% 5,068
2024-01-02 2023-12-28 37.153 138 +0 0.00% 5,127
2023-12-29 2023-12-27 35.059 138 +0 0.00% 4,838
2023-12-28 2023-12-22 35.650 138 +0 0.00% 4,920
2023-12-27 2023-12-21 35.918 138 +0 0.00% 4,957
2023-12-22 2023-12-20 35.650 138 +0 0.00% 4,920
2023-12-21 2023-12-19 35.435 138 +0 0.00% 4,890
2023-12-20 2023-12-18 36.026 138 +0 0.00% 4,972
2023-12-19 2023-12-15 36.187 138 +0 0.00% 4,994
2023-12-18 2023-12-14 35.113 138 +0 0.00% 4,846
2023-12-15 2023-12-13 34.361 138 +0 0.00% 4,742
2023-12-14 2023-12-12 35.381 138 +0 0.00% 4,883
2023-12-13 2023-12-11 35.220 138 +0 0.00% 4,860
2023-12-12 2023-12-08 36.133 138 +0 0.00% 4,986
2023-12-11 2023-12-07 35.489 138 +0 0.00% 4,897
2023-12-08 2023-12-06 35.650 138 +0 0.00% 4,920
2023-12-07 2023-12-05 35.704 138 +0 0.00% 4,927
2023-12-06 2023-12-04 36.509 138 +0 0.00% 5,038
2023-12-05 2023-12-01 37.314 138 +0 0.00% 5,149
2023-12-04 2023-11-30 37.797 138 +0 0.00% 5,216
2023-12-01 2023-11-29 37.422 138 +0 0.00% 5,164
2023-11-30 2023-11-28 38.871 138 +0 0.00% 5,364
2023-11-29 2023-11-27 39.677 138 +0 0.00% 5,475
2023-11-28 2023-11-24 40.911 138 +0 0.00% 5,646
2023-11-27 2023-11-23 42.737 138 +0 0.00% 5,898
2023-11-24 2023-11-22 41.878 138 +0 0.00% 5,779
2023-11-23 2023-11-21 42.576 138 +0 0.00% 5,875
2023-11-22 2023-11-20 42.737 138 +0 0.00% 5,898
2023-11-21 2023-11-17 41.663 138 +0 0.00% 5,750
2023-11-20 2023-11-16 43.166 138 +0 0.00% 5,957
2023-11-17 2023-11-15 44.992 138 +0 0.00% 6,209
2023-11-16 2023-11-14 43.596 138 +0 0.00% 6,016
2023-11-15 2023-11-13 43.918 138 +0 0.00% 6,061
2023-11-14 2023-11-10 42.683 138 +0 0.00% 5,890
2023-11-13 2023-11-09 44.133 138 +0 0.00% 6,090
2023-11-10 2023-11-08 44.884 138 +0 0.00% 6,194
2023-11-09 2023-11-07 44.831 138 +0 0.00% 6,187
2023-11-08 2023-11-06 46.925 138 +0 0.00% 6,476
2023-11-07 2023-11-03 44.025 138 +0 0.00% 6,076
2023-11-06 2023-11-02 43.703 138 +0 0.00% 6,031
2023-11-03 2023-11-01 44.133 138 +0 0.00% 6,090
2023-11-02 2023-10-31 44.455 138 +0 0.00% 6,135
2023-11-01 2023-10-30 46.227 138 +0 0.00% 6,379
2023-10-31 2023-10-27 45.636 138 +0 0.00% 6,298
2023-10-30 2023-10-26 43.757 138 +0 0.00% 6,038
2023-10-27 2023-10-25 44.723 138 +0 0.00% 6,172
2023-10-26 2023-10-24 44.079 138 +0 0.00% 6,083
2023-10-25 2023-10-20 44.562 138 +0 0.00% 6,150
2023-10-24 2023-10-19 45.368 138 +0 0.00% 6,261
2023-10-20 2023-10-18 47.193 138 +0 0.00% 6,513
2023-10-19 2023-10-17 46.495 138 +0 0.00% 6,416
2023-10-18 2023-10-16 46.334 138 +0 0.00% 6,394
2023-10-17 2023-10-13 46.871 138 +0 0.00% 6,468
2023-10-16 2023-10-12 48.482 138 +0 0.00% 6,690
2023-10-13 2023-10-11 46.817 138 +0 0.00% 6,461
2023-10-12 2023-10-10 46.603 138 +0 0.00% 6,431
2023-10-11 2023-10-09 45.582 138 +0 0.00% 6,290
2023-10-10 2023-10-06 46.119 138 +0 0.00% 6,364
2023-10-09 2023-10-05 45.636 138 +0 0.00% 6,298
2023-10-06 2023-10-04 44.562 138 +0 0.00% 6,150
2023-10-05 2023-10-03 44.025 138 +0 0.00% 6,076
2023-10-04 2023-09-29 46.119 138 +0 0.00% 6,364
2023-10-03 2023-09-28 44.831 138 +0 0.00% 6,187
2023-09-29 2023-09-27 45.690 138 +0 0.00% 6,305
2023-09-28 2023-09-26 45.046 138 +0 0.00% 6,216
2023-09-27 2023-09-25 46.280 138 +0 0.00% 6,387
2023-09-26 2023-09-22 47.032 138 +0 0.00% 6,490
2023-09-25 2023-09-21 44.831 138 +0 0.00% 6,187
2023-09-22 2023-09-20 45.582 138 +0 0.00% 6,290
2023-09-21 2023-09-19 46.549 138 +0 0.00% 6,424
2023-09-20 2023-09-18 47.515 138 +0 0.00% 6,557
2023-09-19 2023-09-15 48.589 138 +0 0.00% 6,705
2023-09-18 2023-09-14 47.569 138 +0 0.00% 6,565
2023-09-15 2023-09-13 47.945 138 +0 0.00% 6,616
2023-09-14 2023-09-12 48.106 138 +0 0.00% 6,639
2023-09-13 2023-09-11 48.160 138 +0 0.00% 6,646
2023-09-12 2023-09-07 48.696 138 +0 0.00% 6,720
2023-09-11 2023-09-06 49.341 138 +0 0.00% 6,809
2023-09-07 2023-09-05 49.985 138 +0 0.00% 6,898
2023-09-06 2023-09-04 50.629 138 +0 0.00% 6,987
2023-09-05 2023-08-31 49.502 138 +0 0.00% 6,831
2023-09-04 2023-08-30 49.824 138 +0 0.00% 6,876
2023-08-31 2023-08-29 51.020 138 +0 0.00% 7,041
2023-08-30 2023-08-28 49.993 138 +1 0.00% 6,899
2023-08-29 2023-08-25 50.480 137 +0 0.00% 6,916
2023-08-28 2023-08-24 51.777 137 +0 0.00% 7,093
2023-08-25 2023-08-23 49.669 137 +0 0.00% 6,805
2023-08-24 2023-08-22 48.264 137 +0 0.00% 6,612
2023-08-23 2023-08-21 48.696 137 +0 0.00% 6,671
2023-08-22 2023-08-18 49.723 137 +0 0.00% 6,812
2023-08-21 2023-08-17 50.912 137 +0 0.00% 6,975
2023-08-18 2023-08-16 48.804 137 +0 0.00% 6,686
2023-08-17 2023-08-15 49.020 137 +0 0.00% 6,716
2023-08-16 2023-08-14 49.885 137 +0 0.00% 6,834
2023-08-15 2023-08-11 50.966 137 +0 0.00% 6,982
2023-08-14 2023-08-10 51.993 137 +0 0.00% 7,123
2023-08-11 2023-08-09 52.101 137 +0 0.00% 7,138
2023-08-10 2023-08-08 51.993 137 +0 0.00% 7,123
2023-08-09 2023-08-07 54.209 137 +0 0.00% 7,427
2023-08-08 2023-08-04 54.047 137 +0 0.00% 7,404
2023-08-07 2023-08-03 51.993 137 +0 0.00% 7,123
2023-08-04 2023-08-02 51.885 137 +0 0.00% 7,108
2023-08-03 2023-08-01 52.750 137 +0 0.00% 7,227
2023-08-02 2023-07-31 53.993 137 +0 0.00% 7,397
2023-08-01 2023-07-28 54.912 137 +0 0.00% 7,523
2023-07-31 2023-07-27 54.425 137 +0 0.00% 7,456
2023-07-28 2023-07-26 53.885 137 +0 0.00% 7,382
2023-07-27 2023-07-25 54.641 137 +0 0.00% 7,486
2023-07-26 2023-07-24 52.425 137 +0 0.00% 7,182
2023-07-25 2023-07-21 53.236 137 +0 0.00% 7,293
2023-07-24 2023-07-20 52.425 137 +0 0.00% 7,182
2023-07-21 2023-07-19 52.912 137 +0 0.00% 7,249
2023-07-20 2023-07-18 53.506 137 +0 0.00% 7,330
2023-07-19 2023-07-14 54.641 137 +0 0.00% 7,486
2023-07-18 2023-07-13 54.479 137 +0 0.00% 7,464
2023-07-14 2023-07-12 52.155 137 +0 0.00% 7,145
2023-07-13 2023-07-11 52.425 137 +0 0.00% 7,182
2023-07-12 2023-07-10 52.371 137 +0 0.00% 7,175
2023-07-11 2023-07-07 51.561 137 +0 0.00% 7,064
2023-07-10 2023-07-06 51.993 137 +0 0.00% 7,123
2023-07-07 2023-07-05 54.425 137 +0 0.00% 7,456
2023-07-06 2023-07-04 56.587 137 +0 0.00% 7,752
2023-07-05 2023-07-03 56.209 137 +0 0.00% 7,701
2023-07-04 2023-06-30 55.776 137 +0 0.00% 7,641
2023-07-03 2023-06-29 53.939 137 +0 0.00% 7,390
2023-06-30 2023-06-28 54.695 137 +0 0.00% 7,493
2023-06-29 2023-06-27 55.182 137 +0 0.00% 7,560
2023-06-28 2023-06-26 54.479 137 +0 0.00% 7,464
2023-06-27 2023-06-23 54.101 137 +0 0.00% 7,412
2023-06-26 2023-06-21 55.128 137 +0 0.00% 7,553
2023-06-23 2023-06-20 57.073 137 +0 0.00% 7,819
2023-06-21 2023-06-19 57.830 137 +0 0.00% 7,923
2023-06-20 2023-06-16 58.857 137 +0 0.00% 8,063
2023-06-19 2023-06-15 58.749 137 +0 0.00% 8,049
2023-06-16 2023-06-14 56.857 137 +0 0.00% 7,789
2023-06-15 2023-06-13 56.209 137 +0 0.00% 7,701
2023-06-14 2023-06-12 56.965 137 +0 0.00% 7,804
2023-06-13 2023-06-09 57.290 137 +0 0.00% 7,849
2023-06-12 2023-06-08 55.668 137 +0 0.00% 7,627
2023-06-09 2023-06-07 56.047 137 +0 0.00% 7,678
2023-06-08 2023-06-06 55.993 137 +0 0.00% 7,671
2023-06-07 2023-06-05 54.371 137 +0 0.00% 7,449
2023-06-06 2023-06-02 54.966 137 +0 0.00% 7,530
2023-06-05 2023-06-01 52.047 137 +0 0.00% 7,130
2023-06-02 2023-05-31 53.398 137 +0 0.00% 7,316
2023-06-01 2023-05-30 54.209 137 +0 0.00% 7,427
2023-05-31 2023-05-29 53.236 137 +0 0.00% 7,293
2023-05-30 2023-05-25 54.479 137 +0 0.00% 7,464
2023-05-29 2023-05-24 55.236 137 +0 0.00% 7,567
2023-05-25 2023-05-23 57.019 137 +0 0.00% 7,812
2023-05-24 2023-05-22 59.226 137 +0 0.00% 8,114
2023-05-23 2023-05-19 58.791 137 +1 0.00% 8,054
2023-05-22 2023-05-18 57.920 136 +0 0.00% 7,877
2023-05-19 2023-05-17 58.356 136 +0 0.00% 7,936
2023-05-18 2023-05-16 60.042 136 +0 0.00% 8,166
2023-05-17 2023-05-15 61.510 136 +0 0.00% 8,365
2023-05-16 2023-05-12 58.791 136 +0 0.00% 7,996
2023-05-15 2023-05-11 59.008 136 +0 0.00% 8,025
2023-05-12 2023-05-10 59.552 136 +0 0.00% 8,099
2023-05-11 2023-05-09 59.878 136 +0 0.00% 8,143
2023-05-10 2023-05-08 61.564 136 +0 0.00% 8,373
2023-05-09 2023-05-05 62.163 136 +0 0.00% 8,454
2023-05-08 2023-05-04 62.380 136 +0 0.00% 8,484
2023-05-05 2023-05-03 65.534 136 +0 0.00% 8,913
2023-05-04 2023-05-02 65.371 136 +0 0.00% 8,890
2023-05-03 2023-04-28 65.643 136 +0 0.00% 8,927
2023-05-02 2023-04-27 66.677 136 +0 0.00% 9,068
2023-04-28 2023-04-26 67.003 136 +0 0.00% 9,112
2023-04-27 2023-04-25 64.936 136 +0 0.00% 8,831
2023-04-26 2023-04-24 66.133 136 +0 0.00% 8,994
2023-04-25 2023-04-21 66.568 136 +0 0.00% 9,053
2023-04-24 2023-04-20 68.199 136 +0 0.00% 9,275
2023-04-21 2023-04-19 67.982 136 +0 0.00% 9,246
2023-04-20 2023-04-18 68.689 136 +0 0.00% 9,342
2023-04-19 2023-04-17 67.927 136 +0 0.00% 9,238
2023-04-18 2023-04-14 67.764 136 +0 0.00% 9,216
2023-04-17 2023-04-13 67.492 136 +0 0.00% 9,179
2023-04-14 2023-04-12 67.003 136 +0 0.00% 9,112
2023-04-13 2023-04-11 68.526 136 +0 0.00% 9,319
2023-04-12 2023-04-06 70.429 136 +0 0.00% 9,578
2023-04-11 2023-04-04 70.103 136 +0 0.00% 9,534
2023-04-06 2023-04-03 68.798 136 +0 0.00% 9,356
2023-04-04 2023-03-31 68.526 136 +0 0.00% 9,319
2023-04-03 2023-03-30 69.994 136 +0 0.00% 9,519
2023-03-31 2023-03-29 68.199 136 +0 0.00% 9,275
2023-03-30 2023-03-28 68.634 136 +0 0.00% 9,334
2023-03-29 2023-03-27 68.471 136 +0 0.00% 9,312
2023-03-28 2023-03-24 68.417 136 +0 0.00% 9,305
2023-03-27 2023-03-23 67.710 136 +0 0.00% 9,209
2023-03-24 2023-03-22 66.731 136 +0 0.00% 9,075
2023-03-23 2023-03-21 67.003 136 +0 0.00% 9,112
2023-03-22 2023-03-20 64.229 136 +0 0.00% 8,735
2023-03-21 2023-03-17 67.112 136 +0 0.00% 9,127
2023-03-20 2023-03-16 66.024 136 +0 0.00% 8,979
2023-03-17 2023-03-15 66.296 136 +0 0.00% 9,016
2023-03-16 2023-03-14 65.426 136 +0 0.00% 8,898
2023-03-15 2023-03-13 66.513 136 +0 0.00% 9,046
2023-03-14 2023-03-10 63.033 136 +0 0.00% 8,572
2023-03-13 2023-03-09 64.827 136 +0 0.00% 8,817
2023-03-10 2023-03-08 65.480 136 +0 0.00% 8,905
2023-03-09 2023-03-07 67.003 136 +0 0.00% 9,112
2023-03-08 2023-03-06 67.547 136 +0 0.00% 9,186
2023-03-07 2023-03-03 66.187 136 +0 0.00% 9,001
2023-03-06 2023-03-02 67.275 136 +0 0.00% 9,149
2023-03-03 2023-03-01 68.145 136 +0 0.00% 9,268
2023-03-02 2023-02-28 63.033 136 +0 0.00% 8,572
2023-03-01 2023-02-27 63.359 136 +0 0.00% 8,617
2023-02-28 2023-02-24 61.782 136 +0 0.00% 8,402
2023-02-27 2023-02-23 62.870 136 +0 0.00% 8,550
2023-02-24 2023-02-22 62.108 136 +0 0.00% 8,447
2023-02-23 2023-02-21 62.598 136 +0 0.00% 8,513
2023-02-22 2023-02-20 63.848 136 +0 0.00% 8,683
2023-02-21 2023-02-17 64.066 136 +0 0.00% 8,713
2023-02-20 2023-02-16 64.773 136 +0 0.00% 8,809
2023-02-17 2023-02-15 64.991 136 +0 0.00% 8,839
2023-02-16 2023-02-14 65.426 136 +0 0.00% 8,898
2023-02-15 2023-02-13 66.187 136 +0 0.00% 9,001
2023-02-14 2023-02-10 63.087 136 +0 0.00% 8,580
2023-02-13 2023-02-09 64.175 136 +0 0.00% 8,728
2023-02-10 2023-02-08 61.999 136 +0 0.00% 8,432
2023-02-09 2023-02-07 62.543 136 +0 0.00% 8,506
2023-02-08 2023-02-06 62.543 136 +0 0.00% 8,506
2023-02-07 2023-02-03 63.522 136 +0 0.00% 8,639
2023-02-06 2023-02-02 64.501 136 +0 0.00% 8,772
2023-02-03 2023-02-01 64.827 136 +0 0.00% 8,817
2023-02-02 2023-01-31 64.120 136 +0 0.00% 8,720
2023-02-01 2023-01-30 65.806 136 +0 0.00% 8,950
2023-01-31 2023-01-27 68.362 136 +0 0.00% 9,297
2023-01-30 2023-01-26 68.471 136 +0 0.00% 9,312
2023-01-27 2023-01-20 67.112 136 +0 0.00% 9,127
2023-01-26 2023-01-19 66.459 136 +0 0.00% 9,038
2023-01-20 2023-01-18 65.263 136 +0 0.00% 8,876
2023-01-19 2023-01-17 65.099 136 +0 0.00% 8,854
2023-01-18 2023-01-16 65.806 136 +0 0.00% 8,950
2023-01-17 2023-01-13 66.405 136 +0 0.00% 9,031
2023-01-16 2023-01-12 65.263 136 +0 0.00% 8,876
2023-01-13 2023-01-11 64.664 136 +0 0.00% 8,794
2023-01-12 2023-01-10 65.263 136 +0 0.00% 8,876
2023-01-11 2023-01-09 65.263 136 +0 0.00% 8,876
2023-01-10 2023-01-06 62.489 136 +0 0.00% 8,498
2023-01-09 2023-01-05 63.305 136 +0 0.00% 8,609
2023-01-06 2023-01-04 60.096 136 +0 0.00% 8,173
2023-01-05 2023-01-03 59.770 136 +0 0.00% 8,129
2023-01-04 2022-12-30 59.334 136 +0 0.00% 8,069
2023-01-03 2022-12-29 60.749 136 +0 0.00% 8,262
2022-12-30 2022-12-28 61.075 136 +0 0.00% 8,306
2022-12-29 2022-12-23 59.933 136 +0 0.00% 8,151
2022-12-28 2022-12-22 60.912 136 +0 0.00% 8,284
2022-12-23 2022-12-21 58.138 136 +0 0.00% 7,907
2022-12-22 2022-12-20 57.757 136 +0 0.00% 7,855
2022-12-21 2022-12-19 59.606 136 +0 0.00% 8,106
2022-12-20 2022-12-16 58.736 136 +0 0.00% 7,988
2022-12-19 2022-12-15 58.791 136 +0 0.00% 7,996
2022-12-16 2022-12-14 59.824 136 +0 0.00% 8,136
2022-12-15 2022-12-13 58.899 136 +0 0.00% 8,010
2022-12-14 2022-12-12 58.954 136 +0 0.00% 8,018
2022-12-13 2022-12-09 59.824 136 +0 0.00% 8,136
2022-12-12 2022-12-08 60.259 136 +0 0.00% 8,195
2022-12-09 2022-12-07 58.084 136 +0 0.00% 7,899
2022-12-08 2022-12-06 59.661 136 +0 0.00% 8,114
2022-12-07 2022-12-05 59.933 136 +0 0.00% 8,151
2022-12-06 2022-12-02 58.464 136 +0 0.00% 7,951
2022-12-05 2022-12-01 59.008 136 +0 0.00% 8,025
2022-12-02 2022-11-30 58.247 136 +0 0.00% 7,922
2022-12-01 2022-11-29 56.071 136 +0 0.00% 7,626
2022-11-30 2022-11-28 52.482 136 +0 0.00% 7,138
2022-11-29 2022-11-25 50.198 136 +0 0.00% 6,827
2022-11-28 2022-11-24 51.068 136 +0 0.00% 6,945
2022-11-25 2022-11-23 50.850 136 +0 0.00% 6,916
2022-11-24 2022-11-22 51.557 136 +0 0.00% 7,012
2022-11-23 2022-11-21 51.829 136 +0 0.00% 7,049
2022-11-22 2022-11-18 53.842 136 +0 0.00% 7,322
2022-11-21 2022-11-17 54.440 136 +0 0.00% 7,404
2022-11-18 2022-11-16 54.984 136 +0 0.00% 7,478
2022-11-17 2022-11-15 54.657 136 +0 0.00% 7,433
2022-11-16 2022-11-14 52.754 136 +0 0.00% 7,175
2022-11-15 2022-11-11 53.080 136 +0 0.00% 7,219
2022-11-14 2022-11-10 50.198 136 +0 0.00% 6,827
2022-11-11 2022-11-09 49.545 136 +0 0.00% 6,738
2022-11-10 2022-11-08 50.035 136 +0 0.00% 6,805
2022-11-09 2022-11-07 50.198 136 +0 0.00% 6,827
2022-11-08 2022-11-04 49.056 136 +0 0.00% 6,672
2022-11-07 2022-11-03 46.391 136 +0 0.00% 6,309
2022-11-04 2022-11-02 47.696 136 +0 0.00% 6,487
2022-11-03 2022-11-01 44.379 136 +0 0.00% 6,035
2022-11-02 2022-10-31 40.245 136 +0 0.00% 5,473
2022-11-01 2022-10-28 41.659 136 +0 0.00% 5,666
2022-10-31 2022-10-27 43.182 136 +0 0.00% 5,873
2022-10-28 2022-10-26 45.140 136 +0 0.00% 6,139
2022-10-27 2022-10-25 48.022 136 +0 0.00% 6,531
2022-10-26 2022-10-24 47.207 136 +0 0.00% 6,420
2022-10-25 2022-10-21 50.252 136 +0 0.00% 6,834
2022-10-24 2022-10-20 51.177 136 +0 0.00% 6,960
2022-10-21 2022-10-19 52.591 136 +0 0.00% 7,152
2022-10-20 2022-10-18 55.419 136 +0 0.00% 7,537
2022-10-19 2022-10-17 54.440 136 +0 0.00% 7,404
2022-10-18 2022-10-14 55.310 136 +0 0.00% 7,522
2022-10-17 2022-10-13 55.364 136 +0 0.00% 7,530
2022-10-14 2022-10-12 56.452 136 +0 0.00% 7,677
2022-10-13 2022-10-11 58.356 136 +0 0.00% 7,936
2022-10-12 2022-10-10 59.008 136 +0 0.00% 8,025
2022-10-11 2022-10-07 63.848 136 +0 0.00% 8,683
2022-10-10 2022-10-06 63.305 136 +0 0.00% 8,609
2022-10-07 2022-10-05 62.815 136 +0 0.00% 8,543
2022-10-06 2022-10-03 59.770 136 +0 0.00% 8,129
2022-10-05 2022-09-30 59.443 136 +0 0.00% 8,084
2022-10-03 2022-09-29 59.280 136 +0 0.00% 8,062
2022-09-30 2022-09-28 59.606 136 +0 0.00% 8,106
2022-09-29 2022-09-27 60.477 136 +0 0.00% 8,225
2022-09-28 2022-09-26 58.519 136 +0 0.00% 7,959
2022-09-27 2022-09-23 57.159 136 +0 0.00% 7,774
2022-09-26 2022-09-22 57.812 136 +0 0.00% 7,862
2022-09-23 2022-09-21 58.464 136 +0 0.00% 7,951
2022-09-22 2022-09-20 60.042 136 +0 0.00% 8,166
2022-09-21 2022-09-19 58.845 136 +0 0.00% 8,003
2022-09-20 2022-09-16 58.736 136 +0 0.00% 7,988
2022-09-19 2022-09-15 58.410 136 +0 0.00% 7,944
2022-09-16 2022-09-14 57.594 136 +0 0.00% 7,833
2022-09-15 2022-09-13 58.464 136 +0 0.00% 7,951
2022-09-14 2022-09-09 57.812 136 +0 0.00% 7,862
2022-09-13 2022-09-08 55.473 136 +0 0.00% 7,544
2022-09-09 2022-09-07 55.908 136 +0 0.00% 7,604
2022-09-08 2022-09-06 56.126 136 +0 0.00% 7,633
2022-09-07 2022-09-05 55.799 136 +0 0.00% 7,589
2022-09-06 2022-09-02 56.452 136 +0 0.00% 7,677
2022-09-05 2022-09-01 56.724 136 +0 0.00% 7,714
2022-09-02 2022-08-31 59.661 136 +0 0.00% 8,114
2022-09-01 2022-08-30 59.443 136 +0 0.00% 8,084
2022-08-31 2022-08-29 61.100 136 +0 0.00% 8,310
2022-08-30 2022-08-26 62.139 136 +1 0.00% 8,451
2022-08-29 2022-08-25 60.444 135 +0 0.00% 8,160
2022-08-26 2022-08-24 60.390 135 +0 0.00% 8,153
2022-08-25 2022-08-23 61.483 135 +0 0.00% 8,300
2022-08-24 2022-08-22 62.139 135 +0 0.00% 8,389
2022-08-23 2022-08-19 63.505 135 +0 0.00% 8,573
2022-08-22 2022-08-18 64.161 135 +0 0.00% 8,662
2022-08-19 2022-08-17 61.210 135 +0 0.00% 8,263
2022-08-18 2022-08-16 58.914 135 +0 0.00% 7,953
2022-08-17 2022-08-15 60.390 135 +0 0.00% 8,153
2022-08-16 2022-08-12 60.390 135 +0 0.00% 8,153
2022-08-15 2022-08-11 59.679 135 +0 0.00% 8,057
2022-08-12 2022-08-10 57.548 135 +0 0.00% 7,769
2022-08-11 2022-08-09 59.406 135 +0 0.00% 8,020
2022-08-10 2022-08-08 59.515 135 +0 0.00% 8,035
2022-08-09 2022-08-05 59.734 135 +0 0.00% 8,064
2022-08-08 2022-08-04 60.335 135 +0 0.00% 8,145
2022-08-05 2022-08-03 59.297 135 +0 0.00% 8,005
2022-08-04 2022-08-02 59.078 135 +0 0.00% 7,976
2022-08-03 2022-08-01 60.444 135 +0 0.00% 8,160
2022-08-02 2022-07-29 59.242 135 +0 0.00% 7,998
2022-08-01 2022-07-28 61.428 135 +0 0.00% 8,293
2022-07-29 2022-07-27 61.100 135 +0 0.00% 8,249
2022-07-28 2022-07-26 60.171 135 +0 0.00% 8,123
2022-07-27 2022-07-25 60.171 135 +0 0.00% 8,123
2022-07-26 2022-07-22 58.368 135 +0 0.00% 7,880
2022-07-25 2022-07-21 57.821 135 +0 0.00% 7,806
2022-07-22 2022-07-20 57.985 135 +0 0.00% 7,828
2022-07-21 2022-07-19 56.728 135 +0 0.00% 7,658
2022-07-20 2022-07-18 57.603 135 +0 0.00% 7,776
2022-07-19 2022-07-15 57.220 135 +0 0.00% 7,725
2022-07-18 2022-07-14 57.657 135 +0 0.00% 7,784
2022-07-15 2022-07-13 58.258 135 +0 0.00% 7,865
2022-07-14 2022-07-12 57.439 135 +0 0.00% 7,754
2022-07-13 2022-07-11 57.548 135 +0 0.00% 7,769
2022-07-12 2022-07-08 59.351 135 +0 0.00% 8,012
2022-07-11 2022-07-07 59.406 135 +0 0.00% 8,020
2022-07-08 2022-07-06 58.860 135 +0 0.00% 7,946
2022-07-07 2022-07-05 61.210 135 +0 0.00% 8,263
2022-07-06 2022-07-04 61.701 135 +0 0.00% 8,330
2022-07-05 2022-06-30 63.942 135 +0 0.00% 8,632
2022-07-04 2022-06-29 61.155 135 +0 0.00% 8,256
2022-06-30 2022-06-28 61.592 135 +0 0.00% 8,315
2022-06-29 2022-06-27 59.570 135 +0 0.00% 8,042
2022-06-28 2022-06-24 59.242 135 +0 0.00% 7,998
2022-06-27 2022-06-23 57.603 135 +0 0.00% 7,776
2022-06-24 2022-06-22 56.800 135 +0 0.00% 7,668
2022-06-23 2022-06-21 57.410 135 +1 0.00% 7,750
2022-06-22 2022-06-20 56.800 134 +0 0.00% 7,611
2022-06-21 2022-06-17 54.694 134 +0 0.00% 7,329
2022-06-20 2022-06-16 52.921 134 +0 0.00% 7,091
2022-06-17 2022-06-15 54.306 134 +0 0.00% 7,277
2022-06-16 2022-06-14 54.251 134 +0 0.00% 7,270
2022-06-15 2022-06-13 54.306 134 +0 0.00% 7,277
2022-06-14 2022-06-10 55.747 134 +0 0.00% 7,470
2022-06-13 2022-06-09 55.359 134 +0 0.00% 7,418
2022-06-10 2022-06-08 58.352 134 +0 0.00% 7,819
2022-06-09 2022-06-07 55.747 134 +0 0.00% 7,470
2022-06-08 2022-06-06 57.465 134 +0 0.00% 7,700
2022-06-07 2022-06-02 53.586 134 +0 0.00% 7,181
2022-06-06 2022-06-01 53.641 134 +0 0.00% 7,188
2022-06-02 2022-05-31 54.417 134 +0 0.00% 7,292
2022-06-01 2022-05-30 53.198 134 +0 0.00% 7,129
2022-05-31 2022-05-27 49.153 134 +0 0.00% 6,586
2022-05-30 2022-05-26 48.100 134 +0 0.00% 6,445
2022-05-27 2022-05-25 47.657 134 +0 0.00% 6,386
2022-05-26 2022-05-24 48.543 134 +0 0.00% 6,505
2022-05-25 2022-05-23 50.317 134 +0 0.00% 6,742
2022-05-24 2022-05-20 51.314 134 +0 0.00% 6,876
2022-05-23 2022-05-19 49.541 134 +0 0.00% 6,638
2022-05-20 2022-05-18 50.815 134 +0 0.00% 6,809
2022-05-19 2022-05-17 50.538 134 +0 0.00% 6,772
2022-05-18 2022-05-16 49.208 134 +0 0.00% 6,594
2022-05-17 2022-05-13 49.485 134 +0 0.00% 6,631
2022-05-16 2022-05-12 47.934 134 +0 0.00% 6,423
2022-05-13 2022-05-11 48.432 134 +0 0.00% 6,490
2022-05-12 2022-05-10 46.936 134 +0 0.00% 6,289
2022-05-11 2022-05-06 45.329 134 +0 0.00% 6,074
2022-05-10 2022-05-05 50.538 134 +0 0.00% 6,772
2022-05-06 2022-05-04 50.372 134 +0 0.00% 6,750
2022-05-05 2022-05-03 51.757 134 +0 0.00% 6,935
2022-05-04 2022-04-29 51.536 134 +0 0.00% 6,906
2022-05-03 2022-04-28 49.264 134 +0 0.00% 6,601
2022-04-29 2022-04-27 49.097 134 +0 0.00% 6,579
2022-04-28 2022-04-26 48.322 134 +0 0.00% 6,475
2022-04-27 2022-04-25 46.881 134 +0 0.00% 6,282
2022-04-26 2022-04-22 50.261 134 +0 0.00% 6,735
2022-04-25 2022-04-21 50.261 134 +0 0.00% 6,735
2022-04-22 2022-04-20 51.037 134 +0 0.00% 6,839
2022-04-21 2022-04-19 49.541 134 +0 0.00% 6,638
2022-04-20 2022-04-14 51.314 134 +0 0.00% 6,876
2022-04-19 2022-04-13 48.710 134 +0 0.00% 6,527
2022-04-14 2022-04-12 49.319 134 +0 0.00% 6,609
2022-04-13 2022-04-11 46.548 134 +0 0.00% 6,237
2022-04-12 2022-04-08 49.541 134 +0 0.00% 6,638
2022-04-11 2022-04-07 49.375 134 +0 0.00% 6,616
2022-04-08 2022-04-06 50.760 134 +0 0.00% 6,802
2022-04-07 2022-04-04 53.974 134 +0 0.00% 7,233
2022-04-06 2022-04-01 53.974 134 +0 0.00% 7,233
2022-04-04 2022-03-31 53.254 134 +0 0.00% 7,136
2022-04-01 2022-03-30 54.085 134 +0 0.00% 7,247
2022-03-31 2022-03-29 52.755 134 +0 0.00% 7,069
2022-03-30 2022-03-28 50.760 134 +0 0.00% 6,802
2022-03-29 2022-03-25 51.813 134 +0 0.00% 6,943
2022-03-28 2022-03-24 53.143 134 +0 0.00% 7,121
2022-03-25 2022-03-23 57.077 134 +0 0.00% 7,648
2022-03-24 2022-03-22 56.246 134 +0 0.00% 7,537
2022-03-23 2022-03-21 54.916 134 +0 0.00% 7,359
2022-03-22 2022-03-18 55.747 134 +0 0.00% 7,470
2022-03-21 2022-03-17 57.354 134 +0 0.00% 7,685
2022-03-18 2022-03-16 51.591 134 +0 0.00% 6,913
2022-03-17 2022-03-15 47.767 134 +0 0.00% 6,401
2022-03-16 2022-03-14 51.092 134 +0 0.00% 6,846
2022-03-15 2022-03-11 57.576 134 +0 0.00% 7,715
2022-03-14 2022-03-10 60.624 134 +0 0.00% 8,124
2022-03-11 2022-03-09 60.347 134 +0 0.00% 8,086
2022-03-10 2022-03-08 59.792 134 +0 0.00% 8,012
2022-03-09 2022-03-07 65.334 134 +0 0.00% 8,755
2022-03-08 2022-03-04 68.770 134 +0 0.00% 9,215
2022-03-07 2022-03-03 70.432 134 +0 0.00% 9,438
2022-03-04 2022-03-02 69.545 134 +0 0.00% 9,319
2022-03-03 2022-03-01 70.598 134 +0 0.00% 9,460
2022-03-02 2022-02-28 68.548 134 +0 0.00% 9,185
2022-03-01 2022-02-25 67.828 134 +0 0.00% 9,089
2022-02-28 2022-02-24 66.941 134 +0 0.00% 8,970
2022-02-25 2022-02-23 68.770 134 +0 0.00% 9,215
2022-02-24 2022-02-22 69.767 134 +0 0.00% 9,349
2022-02-23 2022-02-21 71.263 134 +0 0.00% 9,549
2022-02-22 2022-02-18 69.656 134 +0 0.00% 9,334
2022-02-21 2022-02-17 70.488 134 +0 0.00% 9,445
2022-02-18 2022-02-16 70.432 134 +0 0.00% 9,438
2022-02-17 2022-02-15 69.379 134 +0 0.00% 9,297
2022-02-16 2022-02-14 66.886 134 +0 0.00% 8,963
2022-02-15 2022-02-11 65.666 134 +0 0.00% 8,799
2022-02-14 2022-02-10 65.556 134 +0 0.00% 8,784
2022-02-11 2022-02-09 65.611 134 +0 0.00% 8,792
2022-02-10 2022-02-08 64.392 134 +0 0.00% 8,629
2022-02-09 2022-02-07 65.944 134 +0 0.00% 8,836
2022-02-08 2022-02-04 67.661 134 +0 0.00% 9,067
2022-02-07 2022-01-31 64.336 134 +0 0.00% 8,621
2022-02-04 2022-01-27 65.334 134 +0 0.00% 8,755
2022-01-28 2022-01-26 65.223 134 +0 0.00% 8,740
2022-01-27 2022-01-25 66.664 134 +0 0.00% 8,933
2022-01-26 2022-01-24 67.107 134 +0 0.00% 8,992
2022-01-25 2022-01-21 67.495 134 +0 0.00% 9,044
2022-01-24 2022-01-20 64.835 134 +0 0.00% 8,688
2022-01-21 2022-01-19 62.674 134 +0 0.00% 8,398
2022-01-20 2022-01-18 62.286 134 +0 0.00% 8,346
2022-01-19 2022-01-17 62.563 134 +0 0.00% 8,383
2022-01-18 2022-01-14 64.447 134 +0 0.00% 8,636
2022-01-17 2022-01-13 64.392 134 +0 0.00% 8,629
2022-01-14 2022-01-12 63.394 134 +0 0.00% 8,495
2022-01-13 2022-01-11 62.231 134 +0 0.00% 8,339
2022-01-12 2022-01-10 64.669 134 +0 0.00% 8,666
2022-01-11 2022-01-07 66.276 134 +0 0.00% 8,881
2022-01-10 2022-01-06 64.669 134 +0 0.00% 8,666
2022-01-07 2022-01-05 65.223 134 +0 0.00% 8,740
2022-01-06 2022-01-04 65.999 134 +0 0.00% 8,844
2022-01-05 2022-01-03 67.052 134 +0 0.00% 8,985
2022-01-04 2021-12-31 70.765 134 +0 0.00% 9,482
2022-01-03 2021-12-29 70.377 134 +0 0.00% 9,430
2021-12-30 2021-12-28 71.651 134 +0 0.00% 9,601
2021-12-29 2021-12-24 71.263 134 +0 0.00% 9,549
2021-12-28 2021-12-22 72.095 134 +0 0.00% 9,661
2021-12-23 2021-12-21 70.598 134 +0 0.00% 9,460
2021-12-22 2021-12-20 69.712 134 +0 0.00% 9,341
2021-12-21 2021-12-17 70.598 134 +0 0.00% 9,460
2021-12-20 2021-12-16 72.815 134 +0 0.00% 9,757
2021-12-17 2021-12-15 73.147 134 +0 0.00% 9,802
2021-12-16 2021-12-14 74.754 134 +0 0.00% 10,017
2021-12-15 2021-12-13 73.646 134 +0 0.00% 9,869
2021-12-14 2021-12-10 73.314 134 +0 0.00% 9,824
2021-12-13 2021-12-09 72.981 134 +0 0.00% 9,779
2021-12-10 2021-12-08 71.319 134 +0 0.00% 9,557
2021-12-09 2021-12-07 69.268 134 +0 0.00% 9,282
2021-12-08 2021-12-06 67.551 134 +0 0.00% 9,052
2021-12-07 2021-12-03 69.102 134 +0 0.00% 9,260
2021-12-06 2021-12-02 68.936 134 +0 0.00% 9,237
2021-12-03 2021-12-01 68.216 134 +0 0.00% 9,141
2021-12-02 2021-11-30 70.709 134 +0 0.00% 9,475
2021-12-01 2021-11-29 72.593 134 +0 0.00% 9,727
2021-11-30 2021-11-26 71.762 134 +0 0.00% 9,616
2021-11-29 2021-11-25 73.480 134 +0 0.00% 9,846
2021-11-26 2021-11-24 73.258 134 +0 0.00% 9,817
2021-11-25 2021-11-23 72.261 134 +0 0.00% 9,683
2021-11-24 2021-11-22 72.870 134 +0 0.00% 9,765
2021-11-23 2021-11-19 72.039 134 +0 0.00% 9,653
2021-11-22 2021-11-18 71.928 134 +0 0.00% 9,638
2021-11-19 2021-11-17 71.596 134 +0 0.00% 9,594
2021-11-18 2021-11-16 70.820 134 +0 0.00% 9,490
2021-11-17 2021-11-15 69.823 134 +0 0.00% 9,356
2021-11-16 2021-11-12 69.933 134 +0 0.00% 9,371
2021-11-15 2021-11-11 68.160 134 +0 0.00% 9,133
2021-11-12 2021-11-10 68.216 134 +0 0.00% 9,141
2021-11-11 2021-11-09 68.603 134 +0 0.00% 9,193
2021-11-10 2021-11-08 69.158 134 +0 0.00% 9,267
2021-11-09 2021-11-05 68.714 134 +0 0.00% 9,208
2021-11-08 2021-11-04 68.714 134 +0 0.00% 9,208
2021-11-05 2021-11-03 68.659 134 +0 0.00% 9,200
2021-11-04 2021-11-02 69.823 134 +0 0.00% 9,356
2021-11-03 2021-11-01 70.155 134 +0 0.00% 9,401
2021-11-02 2021-10-29 71.485 134 +0 0.00% 9,579
2021-11-01 2021-10-28 69.823 134 +0 0.00% 9,356
2021-10-29 2021-10-27 67.551 134 +0 0.00% 9,052
2021-10-28 2021-10-26 69.213 134 +0 0.00% 9,275
2021-10-27 2021-10-25 65.556 134 +0 0.00% 8,784
2021-10-26 2021-10-22 65.168 134 +0 0.00% 8,732
2021-10-25 2021-10-21 65.722 134 +0 0.00% 8,807
2021-10-22 2021-10-20 65.777 134 +0 0.00% 8,814
2021-10-21 2021-10-19 66.054 134 +0 0.00% 8,851
2021-10-20 2021-10-18 64.835 134 +0 0.00% 8,688
2021-10-19 2021-10-15 65.556 134 +0 0.00% 8,784
2021-10-18 2021-10-12 64.835 134 +0 0.00% 8,688
2021-10-15 2021-10-11 64.004 134 +0 0.00% 8,577
2021-10-12 2021-10-08 63.561 134 +0 0.00% 8,517
2021-10-11 2021-10-07 62.342 134 +0 0.00% 8,354
2021-10-08 2021-10-06 59.294 134 +0 0.00% 7,945
2021-10-07 2021-10-05 64.059 134 +0 0.00% 8,584
2021-10-06 2021-10-04 64.170 134 +0 0.00% 8,599
2021-10-05 2021-09-30 63.727 134 +0 0.00% 8,539
2021-10-04 2021-09-29 63.173 134 +0 0.00% 8,465
2021-09-30 2021-09-28 63.062 134 +0 0.00% 8,450
2021-09-29 2021-09-27 63.893 134 +0 0.00% 8,562
2021-09-28 2021-09-24 63.450 134 +0 0.00% 8,502
2021-09-27 2021-09-23 62.009 134 +0 0.00% 8,309
2021-09-24 2021-09-21 64.336 134 +0 0.00% 8,621
2021-09-23 2021-09-20 64.059 134 +0 0.00% 8,584
2021-09-21 2021-09-17 64.780 134 +0 0.00% 8,680
2021-09-20 2021-09-16 63.228 134 +0 0.00% 8,473
2021-09-17 2021-09-15 63.672 134 +0 0.00% 8,532
2021-09-16 2021-09-14 65.001 134 +0 0.00% 8,710
2021-09-15 2021-09-13 65.999 134 +0 0.00% 8,844
2021-09-14 2021-09-10 70.488 134 +0 0.00% 9,445
2021-09-13 2021-09-09 69.545 134 +0 0.00% 9,319
2021-09-10 2021-09-08 69.601 134 +0 0.00% 9,327
2021-09-09 2021-09-07 69.823 134 +0 0.00% 9,356
2021-09-08 2021-09-06 72.316 134 +0 0.00% 9,690
2021-09-07 2021-09-03 71.319 134 +0 0.00% 9,557
2021-09-06 2021-09-02 72.815 134 +0 0.00% 9,757
2021-09-03 2021-09-01 72.039 134 +0 0.00% 9,653
2021-09-02 2021-08-31 70.931 134 +0 0.00% 9,505
2021-09-01 2021-08-30 69.732 134 +0 0.00% 9,344
2021-08-31 2021-08-27 71.236 134 +1 0.00% 9,546
2021-08-30 2021-08-26 70.958 133 +0 0.00% 9,437
2021-08-27 2021-08-25 70.791 133 +0 0.00% 9,415
2021-08-26 2021-08-24 71.292 133 +0 0.00% 9,482
2021-08-25 2021-08-23 69.565 133 +0 0.00% 9,252
2021-08-24 2021-08-20 68.786 133 +0 0.00% 9,148
2021-08-23 2021-08-19 69.788 133 +0 0.00% 9,282
2021-08-20 2021-08-18 71.292 133 +0 0.00% 9,482
2021-08-19 2021-08-17 68.006 133 +0 0.00% 9,045
2021-08-18 2021-08-16 69.231 133 +0 0.00% 9,208
2021-08-17 2021-08-13 67.560 133 +0 0.00% 8,986
2021-08-16 2021-08-12 68.451 133 +0 0.00% 9,104
2021-08-13 2021-08-11 71.180 133 +0 0.00% 9,467
2021-08-12 2021-08-10 72.294 133 +0 0.00% 9,615
2021-08-11 2021-08-09 69.120 133 +0 0.00% 9,193
2021-08-10 2021-08-06 65.722 133 +0 0.00% 8,741
2021-08-09 2021-08-05 66.168 133 +0 0.00% 8,800
2021-08-06 2021-08-04 65.889 133 +0 0.00% 8,763
2021-08-05 2021-08-03 67.170 133 +0 0.00% 8,934
2021-08-04 2021-08-02 65.054 133 +0 0.00% 8,652
2021-08-03 2021-07-30 64.775 133 +0 0.00% 8,615
2021-08-02 2021-07-29 68.730 133 +0 0.00% 9,141
2021-07-30 2021-07-28 68.953 133 +0 0.00% 9,171
2021-07-29 2021-07-27 68.117 133 +0 0.00% 9,060
2021-07-28 2021-07-26 69.342 133 +0 0.00% 9,223
2021-07-27 2021-07-23 72.461 133 +0 0.00% 9,637
2021-07-26 2021-07-22 73.353 133 +0 0.00% 9,756
2021-07-23 2021-07-21 75.413 133 +0 0.00% 10,030
2021-07-22 2021-07-20 76.694 133 +0 0.00% 10,200
2021-07-21 2021-07-19 75.191 133 +0 0.00% 10,000
2021-07-20 2021-07-16 75.413 133 +0 0.00% 10,030
2021-07-19 2021-07-15 75.581 133 +0 0.00% 10,052
2021-07-16 2021-07-14 76.026 133 +0 0.00% 10,111
2021-07-15 2021-07-13 73.798 133 +0 0.00% 9,815
2021-07-14 2021-07-12 72.016 133 +0 0.00% 9,578
2021-07-13 2021-07-09 70.345 133 +0 0.00% 9,356
2021-07-12 2021-07-08 70.122 133 +0 0.00% 9,326
2021-07-09 2021-07-07 73.074 133 +0 0.00% 9,719
2021-07-08 2021-07-06 73.798 133 +0 0.00% 9,815
2021-07-07 2021-07-05 75.135 133 +0 0.00% 9,993
2021-07-06 2021-07-02 74.801 133 +0 0.00% 9,948
2021-07-05 2021-06-30 77.697 133 +0 0.00% 10,334
2021-07-02 2021-06-29 78.644 133 +0 0.00% 10,460
2021-06-30 2021-06-28 81.150 133 +0 0.00% 10,793
2021-06-29 2021-06-25 81.429 133 +0 0.00% 10,830
2021-06-28 2021-06-24 78.755 133 +0 0.00% 10,474
2021-06-25 2021-06-23 79.256 133 +0 0.00% 10,541
2021-06-24 2021-06-22 77.530 133 +0 0.00% 10,311
2021-06-23 2021-06-21 78.365 133 +0 0.00% 10,423
2021-06-22 2021-06-18 80.203 133 +0 0.00% 10,667
2021-06-21 2021-06-17 79.591 133 +0 0.00% 10,586
2021-06-18 2021-06-16 77.530 133 +0 0.00% 10,311
2021-06-17 2021-06-15 78.755 133 +0 0.00% 10,474
2021-06-16 2021-06-11 79.424 133 +0 0.00% 10,563
2021-06-15 2021-06-10 79.145 133 +0 0.00% 10,526
2021-06-11 2021-06-09 79.981 133 +0 0.00% 10,637
2021-06-10 2021-06-08 79.368 133 +0 0.00% 10,556
2021-06-09 2021-06-07 82.153 133 +0 0.00% 10,926
2021-06-08 2021-06-04 79.089 133 +0 0.00% 10,519
2021-06-07 2021-06-03 75.915 133 +0 0.00% 10,097
2021-06-04 2021-06-02 76.360 133 +0 0.00% 10,156
2021-06-03 2021-06-01 77.474 133 +0 0.00% 10,304
2021-06-02 2021-05-31 77.586 133 +0 0.00% 10,319
2021-06-01 2021-05-28 76.639 133 +0 0.00% 10,193
2021-05-31 2021-05-27 77.864 133 +0 0.00% 10,356
2021-05-28 2021-05-26 76.639 133 +0 0.00% 10,193
2021-05-27 2021-05-25 76.305 133 +0 0.00% 10,149
2021-05-26 2021-05-24 74.411 133 +0 0.00% 9,897
2021-05-25 2021-05-21 76.082 133 +0 0.00% 10,119
2021-05-24 2021-05-20 76.202 133 +0 0.00% 10,135
2021-05-21 2021-05-18 76.258 133 +0 0.00% 10,142
2021-05-20 2021-05-17 76.258 133 +0 0.00% 10,142
2021-05-18 2021-05-14 73.467 133 +0 0.00% 9,771
2021-05-17 2021-05-13 72.183 133 +0 0.00% 9,600
2021-05-14 2021-05-12 73.355 133 +0 0.00% 9,756
2021-05-13 2021-05-11 71.960 133 +0 0.00% 9,571
2021-05-12 2021-05-10 72.462 133 +0 0.00% 9,637
2021-05-11 2021-05-07 72.518 133 +0 0.00% 9,645
2021-05-10 2021-05-06 71.234 133 +0 0.00% 9,474
2021-05-07 2021-05-05 69.559 133 +0 0.00% 9,251
2021-05-06 2021-05-04 70.899 133 +0 0.00% 9,430
2021-05-05 2021-05-03 69.448 133 +0 0.00% 9,237
2021-05-04 2021-04-30 70.062 133 +0 0.00% 9,318
2021-05-03 2021-04-29 72.406 133 +0 0.00% 9,630
2021-04-30 2021-04-28 71.736 133 +0 0.00% 9,541
2021-04-29 2021-04-27 71.625 133 +0 0.00% 9,526
2021-04-28 2021-04-26 71.848 133 +0 0.00% 9,556
2021-04-27 2021-04-23 74.025 133 +0 0.00% 9,845
2021-04-26 2021-04-22 74.528 133 +0 0.00% 9,912
2021-04-23 2021-04-21 72.071 133 +0 0.00% 9,585
2021-04-22 2021-04-20 73.188 133 +0 0.00% 9,734
2021-04-21 2021-04-19 71.960 133 +0 0.00% 9,571
2021-04-20 2021-04-16 71.569 133 +0 0.00% 9,519
2021-04-19 2021-04-15 70.173 133 +0 0.00% 9,333
2021-04-16 2021-04-14 70.843 133 +0 0.00% 9,422
2021-04-15 2021-04-13 69.782 133 +0 0.00% 9,281
2021-04-14 2021-04-12 67.103 133 +0 0.00% 8,925
2021-04-13 2021-04-09 68.219 133 +0 0.00% 9,073
2021-04-12 2021-04-08 70.006 133 +0 0.00% 9,311
2021-04-09 2021-04-07 67.494 133 +0 0.00% 8,977
2021-04-08 2021-04-01 69.001 133 +0 0.00% 9,177
2021-04-07 2021-03-31 68.052 133 +0 0.00% 9,051
2021-04-01 2021-03-30 68.554 133 +0 0.00% 9,118
2021-03-31 2021-03-29 67.996 133 +0 0.00% 9,043
2021-03-30 2021-03-26 67.884 133 +0 0.00% 9,029
2021-03-29 2021-03-25 65.931 133 +0 0.00% 8,769
2021-03-26 2021-03-24 65.484 133 +0 0.00% 8,709
2021-03-25 2021-03-23 67.382 133 +0 0.00% 8,962
2021-03-24 2021-03-22 66.321 133 +0 0.00% 8,821
2021-03-23 2021-03-19 68.889 133 +0 0.00% 9,162
2021-03-22 2021-03-18 69.782 133 +0 0.00% 9,281
2021-03-19 2021-03-17 70.341 133 +0 0.00% 9,355
2021-03-18 2021-03-16 65.205 133 +0 0.00% 8,672
2021-03-17 2021-03-15 63.083 133 +0 0.00% 8,390
2021-03-16 2021-03-12 64.256 133 +0 0.00% 8,546
2021-03-15 2021-03-11 65.931 133 +0 0.00% 8,769
2021-03-12 2021-03-10 64.423 133 +0 0.00% 8,568
2021-03-11 2021-03-09 62.469 133 +0 0.00% 8,308
2021-03-10 2021-03-08 63.251 133 +0 0.00% 8,412
2021-03-09 2021-03-05 65.596 133 +0 0.00% 8,724
2021-03-08 2021-03-04 64.032 133 +0 0.00% 8,516
2021-03-05 2021-03-03 65.986 133 +0 0.00% 8,776
2021-03-04 2021-03-02 66.433 133 +0 0.00% 8,836
2021-03-03 2021-03-01 68.778 133 +0 0.00% 9,147
2021-03-02 2021-02-26 65.316 133 +0 0.00% 8,687
2021-03-01 2021-02-25 69.001 133 +0 0.00% 9,177
2021-02-26 2021-02-24 69.448 133 +0 0.00% 9,237
2021-02-25 2021-02-23 72.518 133 +0 0.00% 9,645
2021-02-24 2021-02-22 73.132 133 +0 0.00% 9,727
2021-02-23 2021-02-19 77.933 133 +0 0.00% 10,365
2021-02-22 2021-02-18 76.649 133 +0 0.00% 10,194
2021-02-19 2021-02-17 75.923 133 +0 0.00% 10,098
2021-02-18 2021-02-16 75.979 133 +0 0.00% 10,105
2021-02-17 2021-02-11 79.552 133 +0 0.00% 10,580
2021-02-16 2021-02-09 79.720 133 +0 0.00% 10,603
2021-02-10 2021-02-08 79.831 133 +0 0.00% 10,618
2021-02-09 2021-02-05 80.780 133 +0 0.00% 10,744
2021-02-08 2021-02-04 79.608 133 +0 0.00% 10,588
2021-02-05 2021-02-03 80.948 133 +0 0.00% 10,766
2021-02-04 2021-02-02 80.892 133 +0 0.00% 10,759
2021-02-03 2021-02-01 77.933 133 +0 0.00% 10,365
2021-02-02 2021-01-29 76.482 133 +0 0.00% 10,172
2021-02-01 2021-01-28 75.030 133 +0 0.00% 9,979
2021-01-29 2021-01-27 77.263 133 +0 0.00% 10,276
2021-01-28 2021-01-26 79.273 133 +0 0.00% 10,543
2021-01-27 2021-01-25 78.324 133 +0 0.00% 10,417
2021-01-26 2021-01-22 77.263 133 +0 0.00% 10,276
2021-01-25 2021-01-21 78.491 133 +0 0.00% 10,439
2021-01-22 2021-01-20 80.389 133 +0 0.00% 10,692
2021-01-21 2021-01-19 79.273 133 +0 0.00% 10,543
2021-01-20 2021-01-18 76.482 133 +0 0.00% 10,172
2021-01-19 2021-01-15 76.147 133 +0 0.00% 10,128
2021-01-18 2021-01-14 77.877 133 +0 0.00% 10,358
2021-01-15 2021-01-13 76.258 133 +0 0.00% 10,142
2021-01-14 2021-01-12 78.324 133 +0 0.00% 10,417
2021-01-13 2021-01-11 80.948 133 +0 0.00% 10,766
2021-01-12 2021-01-08 84.186 133 +0 0.00% 11,197
2021-01-11 2021-01-07 80.389 133 +0 0.00% 10,692
2021-01-08 2021-01-06 82.399 133 +0 0.00% 10,959
2021-01-07 2021-01-05 83.460 133 +0 0.00% 11,100
2021-01-06 2021-01-04 82.622 133 +0 0.00% 10,989
2021-01-05 2020-12-31 79.720 133 +0 0.00% 10,603
2021-01-04 2020-12-29 79.273 133 +0 0.00% 10,543
2020-12-30 2020-12-28 78.380 133 +0 0.00% 10,425
2020-12-29 2020-12-24 77.431 133 +0 0.00% 10,298
2020-12-28 2020-12-22 74.472 133 +0 0.00% 9,905
2020-12-23 2020-12-21 74.025 133 +0 0.00% 9,845
2020-12-22 2020-12-18 74.193 133 +0 0.00% 9,868
2020-12-21 2020-12-17 74.472 133 +0 0.00% 9,905
2020-12-18 2020-12-16 74.584 133 +0 0.00% 9,920
2020-12-17 2020-12-15 74.081 133 +0 0.00% 9,853
2020-12-16 2020-12-14 75.253 133 +0 0.00% 10,009
2020-12-15 2020-12-11 73.690 133 +0 0.00% 9,801
2020-12-14 2020-12-10 71.960 133 +0 0.00% 9,571
2020-12-11 2020-12-09 72.965 133 +0 0.00% 9,704
2020-12-10 2020-12-08 70.062 133 +0 0.00% 9,318
2020-12-09 2020-12-07 69.950 133 +0 0.00% 9,303
2020-12-08 2020-12-04 71.066 133 +0 0.00% 9,452
2020-12-07 2020-12-03 70.397 133 +0 0.00% 9,363
2020-12-04 2020-12-02 68.722 133 +0 0.00% 9,140
2020-12-03 2020-12-01 66.768 133 +0 0.00% 8,880
2020-12-02 2020-11-30 63.921 133 +0 0.00% 8,501
2020-12-01 2020-11-27 66.433 133 +0 0.00% 8,836
2020-11-30 2020-11-26 66.545 133 +0 0.00% 8,850
2020-11-27 2020-11-25 65.093 133 +0 0.00% 8,657
2020-11-26 2020-11-24 67.549 133 +0 0.00% 8,984
2020-11-25 2020-11-23 68.108 133 +0 0.00% 9,058
2020-11-24 2020-11-20 65.707 133 +0 0.00% 8,739
2020-11-23 2020-11-19 64.032 133 +0 0.00% 8,516
2020-11-20 2020-11-18 61.353 133 +0 0.00% 8,160
2020-11-19 2020-11-17 60.292 133 +0 0.00% 8,019
2020-11-18 2020-11-16 61.911 133 +0 0.00% 8,234
2020-11-17 2020-11-13 59.845 133 +0 0.00% 7,959
2020-11-16 2020-11-12 59.734 133 +0 0.00% 7,945
2020-11-13 2020-11-11 59.176 133 +0 0.00% 7,870
2020-11-12 2020-11-10 60.460 133 +0 0.00% 8,041
2020-11-11 2020-11-09 56.775 133 +0 0.00% 7,551
2020-11-10 2020-11-06 54.542 133 +0 0.00% 7,254
2020-11-09 2020-11-05 54.430 133 +0 0.00% 7,239
2020-11-06 2020-11-04 53.146 133 +0 0.00% 7,068
2020-11-05 2020-11-03 52.532 133 +0 0.00% 6,987
2020-11-04 2020-11-02 51.918 133 +0 0.00% 6,905
2020-11-03 2020-10-30 53.649 133 +0 0.00% 7,135
2020-11-02 2020-10-29 56.552 133 +0 0.00% 7,521
2020-10-30 2020-10-28 54.765 133 +0 0.00% 7,284
2020-10-29 2020-10-27 53.760 133 +0 0.00% 7,150
2020-10-28 2020-10-23 52.476 133 +0 0.00% 6,979
2020-10-27 2020-10-22 52.700 133 +0 0.00% 7,009
2020-10-23 2020-10-21 53.202 133 +0 0.00% 7,076
2020-10-22 2020-10-20 52.923 133 +0 0.00% 7,039
2020-10-21 2020-10-19 51.639 133 +0 0.00% 6,868
2020-10-20 2020-10-16 51.807 133 +0 0.00% 6,890
2020-10-19 2020-10-15 51.695 133 +0 0.00% 6,875
2020-10-16 2020-10-14 51.137 133 +0 0.00% 6,801
2020-10-15 2020-10-12 51.137 133 +0 0.00% 6,801
2020-10-14 2020-10-09 52.365 133 +0 0.00% 6,965
2020-10-12 2020-10-08 53.872 133 +0 0.00% 7,165
2020-10-09 2020-10-07 54.821 133 +0 0.00% 7,291
2020-10-08 2020-10-06 54.040 133 +0 0.00% 7,187
2020-10-07 2020-10-05 53.705 133 +0 0.00% 7,143
2020-10-06 2020-09-30 52.923 133 +0 0.00% 7,039
2020-10-05 2020-09-29 52.030 133 +0 0.00% 6,920
2020-09-30 2020-09-28 52.476 133 +0 0.00% 6,979
2020-09-29 2020-09-25 52.253 133 +0 0.00% 6,950
2020-09-28 2020-09-24 52.811 133 +0 0.00% 7,024
2020-09-25 2020-09-23 53.649 133 +0 0.00% 7,135
2020-09-24 2020-09-22 53.753 133 +0 0.00% 7,149
2020-09-23 2020-09-21 55.097 133 +1 0.00% 7,328
2020-09-22 2020-09-18 55.937 132 +0 0.00% 7,384
2020-09-21 2020-09-17 56.665 132 +0 0.00% 7,480
2020-09-18 2020-09-16 57.449 132 +0 0.00% 7,583
2020-09-17 2020-09-15 57.169 132 +0 0.00% 7,546
2020-09-16 2020-09-14 55.881 132 +0 0.00% 7,376
2020-09-15 2020-09-11 55.209 132 +0 0.00% 7,288
2020-09-14 2020-09-10 54.761 132 +0 0.00% 7,228
2020-09-11 2020-09-09 54.313 132 +0 0.00% 7,169
2020-09-10 2020-09-08 54.649 132 +0 0.00% 7,214
2020-09-09 2020-09-07 54.145 132 +0 0.00% 7,147
2020-09-08 2020-09-04 56.049 132 +0 0.00% 7,398
2020-09-07 2020-09-03 56.665 132 +0 0.00% 7,480
2020-09-04 2020-09-02 57.113 132 +0 0.00% 7,539
2020-09-03 2020-09-01 56.273 132 +0 0.00% 7,428
2020-09-02 2020-08-31 56.441 132 +0 0.00% 7,450
2020-09-01 2020-08-28 59.128 132 +0 0.00% 7,805
2020-08-31 2020-08-27 58.065 132 +0 0.00% 7,665
2020-08-28 2020-08-26 57.673 132 +0 0.00% 7,613
2020-08-27 2020-08-25 57.057 132 +0 0.00% 7,531
2020-08-26 2020-08-24 59.576 132 +0 0.00% 7,864
2020-08-25 2020-08-21 58.680 132 +0 0.00% 7,746
2020-08-24 2020-08-20 58.456 132 +0 0.00% 7,716
2020-08-21 2020-08-19 60.304 132 +0 0.00% 7,960
2020-08-20 2020-08-18 60.976 132 +0 0.00% 8,049
2020-08-19 2020-08-17 60.640 132 +0 0.00% 8,005
2020-08-18 2020-08-14 58.904 132 +0 0.00% 7,775
2020-08-17 2020-08-13 58.345 132 +0 0.00% 7,701
2020-08-14 2020-08-12 58.009 132 +0 0.00% 7,657
2020-08-13 2020-08-11 59.688 132 +0 0.00% 7,879
2020-08-12 2020-08-10 58.960 132 +0 0.00% 7,783
2020-08-11 2020-08-07 60.080 132 +0 0.00% 7,931
2020-08-10 2020-08-06 60.472 132 +0 0.00% 7,982
2020-08-07 2020-08-05 60.920 132 +0 0.00% 8,041
2020-08-06 2020-08-04 60.472 132 +0 0.00% 7,982
2020-08-05 2020-08-03 60.248 132 +0 0.00% 7,953
2020-08-04 2020-07-31 60.360 132 +0 0.00% 7,968
2020-08-03 2020-07-30 60.136 132 +0 0.00% 7,938
2020-07-31 2020-07-29 60.024 132 +0 0.00% 7,923
2020-07-30 2020-07-28 60.472 132 +0 0.00% 7,982
2020-07-29 2020-07-27 59.688 132 +0 0.00% 7,879
2020-07-28 2020-07-24 57.785 132 +0 0.00% 7,628
2020-07-27 2020-07-23 59.072 132 +0 0.00% 7,798
2020-07-24 2020-07-22 55.601 132 +0 0.00% 7,339
2020-07-23 2020-07-21 56.217 132 +0 0.00% 7,421
2020-07-22 2020-07-20 54.873 132 +0 0.00% 7,243
2020-07-21 2020-07-17 56.609 132 +0 0.00% 7,472
2020-07-20 2020-07-16 53.473 132 +0 0.00% 7,058
2020-07-17 2020-07-15 55.601 132 +0 0.00% 7,339
2020-07-16 2020-07-14 54.201 132 +0 0.00% 7,155
2020-07-15 2020-07-13 53.473 132 +0 0.00% 7,058
2020-07-14 2020-07-10 51.009 132 +0 0.00% 6,733
2020-07-13 2020-07-09 51.681 132 +0 0.00% 6,822
2020-07-10 2020-07-08 51.793 132 +0 0.00% 6,837
2020-07-09 2020-07-07 51.513 132 +0 0.00% 6,800
2020-07-08 2020-07-06 51.177 132 +0 0.00% 6,755
2020-07-07 2020-07-03 52.521 132 +0 0.00% 6,933
2020-07-06 2020-07-02 52.073 132 +0 0.00% 6,874
2020-07-03 2020-06-30 48.378 132 +0 0.00% 6,386
2020-07-02 2020-06-29 48.154 132 +0 0.00% 6,356
2020-06-30 2020-06-26 48.378 132 +0 0.00% 6,386
2020-06-29 2020-06-24 48.826 132 +0 0.00% 6,445
2020-06-26 2020-06-23 49.386 132 +0 0.00% 6,519
2020-06-24 2020-06-22 48.882 132 +0 0.00% 6,452
2020-06-23 2020-06-19 49.442 132 +0 0.00% 6,526
2020-06-22 2020-06-18 48.882 132 +0 0.00% 6,452
2020-06-19 2020-06-17 48.546 132 +0 0.00% 6,408
2020-06-18 2020-06-16 47.426 132 +0 0.00% 6,260
2020-06-17 2020-06-15 47.202 132 +0 0.00% 6,231
2020-06-16 2020-06-12 48.826 132 +0 0.00% 6,445
2020-06-15 2020-06-11 49.218 132 +0 0.00% 6,497
2020-06-12 2020-06-10 50.058 132 +0 0.00% 6,608
2020-06-11 2020-06-09 49.722 132 +0 0.00% 6,563
2020-06-10 2020-06-08 48.994 132 +0 0.00% 6,467
2020-06-09 2020-06-05 50.338 132 +0 0.00% 6,645
2020-06-08 2020-06-04 51.121 132 +0 0.00% 6,748
2020-06-05 2020-06-03 49.330 132 +0 0.00% 6,512
2020-06-04 2020-06-02 50.170 132 +0 0.00% 6,622
2020-06-03 2020-06-01 47.706 132 +0 0.00% 6,297
2020-06-02 2020-05-29 45.970 132 +0 0.00% 6,068
2020-06-01 2020-05-28 44.850 132 +0 0.00% 5,920
2020-05-29 2020-05-27 44.346 132 +0 0.00% 5,854
2020-05-28 2020-05-26 45.354 132 +0 0.00% 5,987
2020-05-27 2020-05-25 44.345 132 +0 0.00% 5,854
2020-05-26 2020-05-22 43.392 132 +0 0.00% 5,728
2020-05-25 2020-05-21 44.850 132 +0 0.00% 5,920
2020-05-22 2020-05-20 45.915 132 +0 0.00% 6,061
2020-05-21 2020-05-19 45.915 132 +0 0.00% 6,061
2020-05-20 2020-05-18 45.410 132 +0 0.00% 5,994
2020-05-19 2020-05-15 45.579 132 +0 0.00% 6,016
2020-05-18 2020-05-14 45.523 132 +0 0.00% 6,009
2020-05-15 2020-05-13 45.467 132 +0 0.00% 6,002
2020-05-14 2020-05-12 43.897 132 +0 0.00% 5,794
2020-05-13 2020-05-11 44.457 132 +0 0.00% 5,868
2020-05-12 2020-05-08 45.074 132 +0 0.00% 5,950
2020-05-11 2020-05-07 43.673 132 +0 0.00% 5,765
2020-05-08 2020-05-06 44.233 132 +0 0.00% 5,839
2020-05-07 2020-05-05 42.439 132 +0 0.00% 5,602
2020-05-06 2020-05-04 42.047 132 +0 0.00% 5,550
2020-05-05 2020-04-29 41.430 132 +0 0.00% 5,469
2020-05-04 2020-04-28 42.103 132 +0 0.00% 5,558
2020-04-29 2020-04-27 40.813 132 +0 0.00% 5,387
2020-04-28 2020-04-24 39.524 132 +0 0.00% 5,217
2020-04-27 2020-04-23 40.477 132 +0 0.00% 5,343
2020-04-24 2020-04-22 40.253 132 +0 0.00% 5,313
2020-04-23 2020-04-21 39.356 132 +0 0.00% 5,195
2020-04-22 2020-04-20 40.982 132 +0 0.00% 5,410
2020-04-21 2020-04-17 41.374 132 +0 0.00% 5,461
2020-04-20 2020-04-16 40.309 132 +0 0.00% 5,321
2020-04-17 2020-04-15 40.365 132 +0 0.00% 5,328
2020-04-16 2020-04-14 41.766 132 +0 0.00% 5,513
2020-04-15 2020-04-09 42.159 132 +0 0.00% 5,565
2020-04-14 2020-04-08 39.860 132 +0 0.00% 5,262
2020-04-09 2020-04-07 41.038 132 +0 0.00% 5,417
2020-04-08 2020-04-06 39.075 132 +0 0.00% 5,158
2020-04-07 2020-04-03 37.730 132 +0 0.00% 4,980
2020-04-06 2020-04-02 39.244 132 +0 0.00% 5,180
2020-04-03 2020-04-01 38.627 132 +0 0.00% 5,099
2020-04-02 2020-03-31 39.692 132 +0 0.00% 5,239
2020-04-01 2020-03-30 38.851 132 +0 0.00% 5,128
2020-03-31 2020-03-27 40.197 132 +0 0.00% 5,306
2020-03-30 2020-03-26 39.916 132 +0 0.00% 5,269
2020-03-27 2020-03-25 39.860 132 +0 0.00% 5,262
2020-03-26 2020-03-24 37.898 132 +0 0.00% 5,003
2020-03-25 2020-03-23 35.992 132 +0 0.00% 4,751
2020-03-24 2020-03-20 37.954 132 +0 0.00% 5,010
2020-03-23 2020-03-19 36.272 132 +0 0.00% 4,788
2020-03-20 2020-03-18 37.001 132 +0 0.00% 4,884
2020-03-19 2020-03-17 37.281 132 +0 0.00% 4,921
2020-03-18 2020-03-16 37.562 132 +0 0.00% 4,958
2020-03-17 2020-03-13 39.692 132 +0 0.00% 5,239
2020-03-16 2020-03-12 39.524 132 +0 0.00% 5,217
2020-03-13 2020-03-11 40.477 132 +0 0.00% 5,343
2020-03-12 2020-03-10 41.991 132 +0 0.00% 5,543
2020-03-11 2020-03-09 41.991 132 +0 0.00% 5,543
2020-03-10 2020-03-06 43.448 132 +0 0.00% 5,735
2020-03-09 2020-03-05 44.457 132 +0 0.00% 5,868
2020-03-06 2020-03-04 42.103 132 +0 0.00% 5,558
2020-03-05 2020-03-03 40.645 132 +0 0.00% 5,365
2020-03-04 2020-03-02 40.925 132 +0 0.00% 5,402
2020-03-03 2020-02-28 40.477 132 +0 0.00% 5,343
2020-03-02 2020-02-27 41.150 132 +0 0.00% 5,432
2020-02-28 2020-02-26 41.262 132 +0 0.00% 5,447
2020-02-27 2020-02-25 41.935 132 +0 0.00% 5,535
2020-02-26 2020-02-24 41.822 132 +0 0.00% 5,521
2020-02-25 2020-02-21 42.551 132 +0 0.00% 5,617
2020-02-24 2020-02-20 44.345 132 +0 0.00% 5,854
2020-02-21 2020-02-19 44.570 132 +0 0.00% 5,883
2020-02-20 2020-02-18 42.832 132 +0 0.00% 5,654
2020-02-19 2020-02-17 43.168 132 +0 0.00% 5,698
2020-02-18 2020-02-14 43.897 132 +0 0.00% 5,794
2020-02-17 2020-02-13 43.224 132 +0 0.00% 5,706
2020-02-14 2020-02-12 43.168 132 +0 0.00% 5,698
2020-02-13 2020-02-11 42.551 132 +0 0.00% 5,617
2020-02-12 2020-02-10 42.047 132 +0 0.00% 5,550
2020-02-11 2020-02-07 42.383 132 +0 0.00% 5,595
2020-02-10 2020-02-06 43.224 132 +0 0.00% 5,706
2020-02-07 2020-02-05 43.392 132 +0 0.00% 5,728
2020-02-06 2020-02-04 43.841 132 +0 0.00% 5,787
2020-02-05 2020-02-03 41.486 132 +0 0.00% 5,476
2020-02-04 2020-01-31 40.645 132 +0 0.00% 5,365
2020-02-03 2020-01-30 40.589 132 +0 0.00% 5,358
2020-01-31 2020-01-29 42.047 132 +0 0.00% 5,550
2020-01-30 2020-01-24 42.888 132 +0 0.00% 5,661
2020-01-29 2020-01-22 44.850 132 +0 0.00% 5,920
2020-01-23 2020-01-21 44.177 132 +0 0.00% 5,831
2020-01-22 2020-01-20 45.915 132 +0 0.00% 6,061
2020-01-21 2020-01-17 46.251 132 +0 0.00% 6,105
2020-01-20 2020-01-16 46.644 132 +0 0.00% 6,157
2020-01-17 2020-01-15 46.420 132 +0 0.00% 6,127
2020-01-16 2020-01-14 46.363 132 +0 0.00% 6,120
2020-01-15 2020-01-13 46.868 132 +0 0.00% 6,187
2020-01-14 2020-01-10 47.653 132 +0 0.00% 6,290
2020-01-13 2020-01-09 47.989 132 +0 0.00% 6,335
2020-01-10 2020-01-08 46.588 132 +0 0.00% 6,150
2020-01-09 2020-01-07 46.868 132 +0 0.00% 6,187
2020-01-08 2020-01-06 46.532 132 +0 0.00% 6,142
2020-01-07 2020-01-03 46.980 132 +0 0.00% 6,201
2020-01-06 2020-01-02 47.653 132 +0 0.00% 6,290
2020-01-03 2019-12-31 48.326 132 +0 0.00% 6,379
2020-01-02 2019-12-27 48.606 132 +0 0.00% 6,416
2019-12-30 2019-12-24 48.718 132 +0 0.00% 6,431
2019-12-27 2019-12-20 47.933 132 +0 0.00% 6,327
2019-12-23 2019-12-19 48.382 132 +0 0.00% 6,386
2019-12-20 2019-12-18 48.998 132 +0 0.00% 6,468
2019-12-19 2019-12-17 48.830 132 +0 0.00% 6,446
2019-12-18 2019-12-16 47.204 132 +0 0.00% 6,231
2019-12-17 2019-12-13 46.924 132 +0 0.00% 6,194
2019-12-16 2019-12-12 47.653 132 +0 0.00% 6,290
2019-12-13 2019-12-11 46.083 132 +0 0.00% 6,083
2019-12-12 2019-12-10 45.747 132 +0 0.00% 6,039
2019-12-11 2019-12-09 46.644 132 +0 0.00% 6,157
2019-12-10 2019-12-06 47.429 132 +0 0.00% 6,261
2019-12-09 2019-12-05 47.653 132 +0 0.00% 6,290
2019-12-06 2019-12-04 46.812 132 +0 0.00% 6,179
2019-12-05 2019-12-03 47.092 132 +0 0.00% 6,216
2019-12-04 2019-12-02 47.204 132 +0 0.00% 6,231
2019-12-03 2019-11-29 45.971 132 +0 0.00% 6,068
2019-12-02 2019-11-28 47.541 132 +0 0.00% 6,275
2019-11-29 2019-11-27 48.606 132 +0 0.00% 6,416
2019-11-28 2019-11-26 48.214 132 +0 0.00% 6,364
2019-11-27 2019-11-25 49.615 132 +0 0.00% 6,549
2019-11-26 2019-11-22 50.120 132 +0 0.00% 6,616
2019-11-25 2019-11-21 49.671 132 +0 0.00% 6,557
2019-11-22 2019-11-20 50.344 132 +0 0.00% 6,645
2019-11-21 2019-11-19 50.680 132 +0 0.00% 6,690
2019-11-20 2019-11-18 50.064 132 +0 0.00% 6,608
2019-11-19 2019-11-15 50.568 132 +0 0.00% 6,675
2019-11-18 2019-11-14 48.326 132 +0 0.00% 6,379
2019-11-15 2019-11-13 49.727 132 +0 0.00% 6,564
2019-11-14 2019-11-12 49.054 132 +0 0.00% 6,475
2019-11-13 2019-11-11 46.588 132 +0 0.00% 6,150
2019-11-12 2019-11-08 47.036 132 +0 0.00% 6,209
2019-11-11 2019-11-07 47.597 132 +0 0.00% 6,283
2019-11-08 2019-11-06 47.148 132 +0 0.00% 6,224
2019-11-07 2019-11-05 47.429 132 +0 0.00% 6,261
2019-11-06 2019-11-04 48.101 132 +0 0.00% 6,349
2019-11-05 2019-11-01 46.139 132 +0 0.00% 6,090
2019-11-04 2019-10-31 45.242 132 +0 0.00% 5,972
2019-11-01 2019-10-30 45.971 132 +0 0.00% 6,068
2019-10-31 2019-10-29 46.195 132 +0 0.00% 6,098
2019-10-30 2019-10-28 46.924 132 +0 0.00% 6,194
2019-10-29 2019-10-25 45.859 132 +0 0.00% 6,053
2019-10-28 2019-10-24 44.457 132 +0 0.00% 5,868
2019-10-25 2019-10-23 44.682 132 +0 0.00% 5,898
2019-10-24 2019-10-22 46.588 132 +0 0.00% 6,150
2019-10-23 2019-10-21 47.933 132 +0 0.00% 6,327
2019-10-22 2019-10-18 47.092 132 +0 0.00% 6,216
2019-10-21 2019-10-17 47.317 132 +0 0.00% 6,246
2019-10-18 2019-10-16 46.307 132 +0 0.00% 6,113
2019-10-17 2019-10-15 46.083 132 +0 0.00% 6,083
2019-10-16 2019-10-14 46.532 132 +0 0.00% 6,142
2019-10-15 2019-10-11 47.653 132 +0 0.00% 6,290
2019-10-14 2019-10-10 47.429 132 +0 0.00% 6,261
2019-10-11 2019-10-09 46.980 132 +0 0.00% 6,201
2019-10-10 2019-10-08 47.765 132 +0 0.00% 6,305
2019-10-09 2019-10-04 46.251 132 +0 0.00% 6,105
2019-10-08 2019-10-03 45.747 132 +0 0.00% 6,039
2019-10-04 2019-10-02 45.803 132 +0 0.00% 6,046
2019-10-03 2019-09-30 46.588 132 +0 0.00% 6,150
2019-10-02 2019-09-27 46.083 132 +0 0.00% 6,083
2019-09-30 2019-09-26 46.139 132 +0 0.00% 6,090
2019-09-27 2019-09-25 45.971 132 +0 0.00% 6,068
2019-09-26 2019-09-24 46.402 132 +0 0.00% 6,125
2019-09-25 2019-09-23 46.290 132 +0 0.00% 6,110
2019-09-24 2019-09-20 46.796 132 +0 0.00% 6,177
2019-09-23 2019-09-19 46.740 132 +0 0.00% 6,170
2019-09-20 2019-09-18 48.146 132 +0 0.00% 6,355
2019-09-19 2019-09-17 47.527 132 +0 0.00% 6,274
2019-09-18 2019-09-16 48.089 132 +0 0.00% 6,348
2019-09-17 2019-09-13 47.190 132 +0 0.00% 6,229
2019-09-16 2019-09-12 47.358 132 +0 0.00% 6,251
2019-09-13 2019-09-11 47.696 132 +0 0.00% 6,296
2019-09-12 2019-09-10 47.358 132 +0 0.00% 6,251
2019-09-11 2019-09-09 47.752 132 +0 0.00% 6,303
2019-09-10 2019-09-06 48.539 132 +0 0.00% 6,407
2019-09-09 2019-09-05 49.214 132 +0 0.00% 6,496
2019-09-06 2019-09-04 49.664 132 +0 0.00% 6,556
2019-09-05 2019-09-03 49.102 132 +0 0.00% 6,481
2019-09-04 2019-09-02 49.889 132 +0 0.00% 6,585
2019-09-03 2019-08-30 50.058 132 +0 0.00% 6,608
2019-09-02 2019-08-29 50.396 132 +0 0.00% 6,652
2019-08-30 2019-08-28 49.664 132 +0 0.00% 6,556
2019-08-29 2019-08-27 49.158 132 +0 0.00% 6,489
2019-08-28 2019-08-26 49.046 132 +0 0.00% 6,474
2019-08-27 2019-08-23 49.046 132 +0 0.00% 6,474
2019-08-26 2019-08-22 48.764 132 +0 0.00% 6,437
2019-08-23 2019-08-21 48.596 132 +0 0.00% 6,415
2019-08-22 2019-08-20 47.133 132 +0 0.00% 6,222
2019-08-21 2019-08-19 46.121 132 +0 0.00% 6,088
2019-08-20 2019-08-16 44.096 132 +0 0.00% 5,821
2019-08-19 2019-08-15 40.890 132 +0 0.00% 5,397
2019-08-16 2019-08-14 40.553 132 +0 0.00% 5,353
2019-08-15 2019-08-13 39.878 132 +0 0.00% 5,264
2019-08-14 2019-08-12 40.834 132 +0 0.00% 5,390
2019-08-13 2019-08-09 41.453 132 +0 0.00% 5,472
2019-08-12 2019-08-08 41.846 132 +0 0.00% 5,524
2019-08-09 2019-08-07 41.115 132 +0 0.00% 5,427
2019-08-08 2019-08-06 40.946 132 +0 0.00% 5,405
2019-08-07 2019-08-05 41.396 132 +0 0.00% 5,464
2019-08-06 2019-08-02 41.171 132 +0 0.00% 5,435
2019-08-05 2019-08-01 41.171 132 +0 0.00% 5,435
2019-08-02 2019-07-31 41.621 132 +0 0.00% 5,494
2019-08-01 2019-07-30 42.746 132 +0 0.00% 5,642
2019-07-31 2019-07-29 42.690 132 +0 0.00% 5,635
2019-07-30 2019-07-26 42.859 132 +0 0.00% 5,657
2019-07-29 2019-07-25 43.590 132 +0 0.00% 5,754
2019-07-26 2019-07-24 43.421 132 +0 0.00% 5,732
2019-07-25 2019-07-23 43.140 132 +0 0.00% 5,694
2019-07-24 2019-07-22 42.071 132 +0 0.00% 5,553
2019-07-23 2019-07-19 41.903 132 +0 0.00% 5,531
2019-07-22 2019-07-18 41.790 132 +0 0.00% 5,516
2019-07-19 2019-07-17 40.834 132 +0 0.00% 5,390
2019-07-18 2019-07-16 41.228 132 +0 0.00% 5,442
2019-07-17 2019-07-15 41.228 132 +0 0.00% 5,442
2019-07-16 2019-07-12 40.271 132 +0 0.00% 5,316
2019-07-15 2019-07-11 41.621 132 +0 0.00% 5,494
2019-07-12 2019-07-10 41.790 132 +0 0.00% 5,516
2019-07-11 2019-07-09 41.003 132 +0 0.00% 5,412
2019-07-10 2019-07-08 42.240 132 +0 0.00% 5,576
2019-07-09 2019-07-05 41.959 132 +0 0.00% 5,539
2019-07-08 2019-07-04 41.284 132 +0 0.00% 5,449
2019-07-05 2019-07-03 41.621 132 +0 0.00% 5,494
2019-07-04 2019-07-02 42.015 132 +0 0.00% 5,546
2019-07-03 2019-06-28 41.734 132 +0 0.00% 5,509
2019-07-02 2019-06-27 41.509 132 +0 0.00% 5,479
2019-06-28 2019-06-26 40.496 132 +0 0.00% 5,346
2019-06-27 2019-06-25 40.665 132 +0 0.00% 5,368
2019-06-26 2019-06-24 41.059 132 +0 0.00% 5,420
2019-06-25 2019-06-21 41.171 132 +0 0.00% 5,435
2019-06-24 2019-06-20 41.003 132 +0 0.00% 5,412
2019-06-21 2019-06-19 40.215 132 +0 0.00% 5,308
2019-06-20 2019-06-18 38.753 132 +0 0.00% 5,115
2019-06-19 2019-06-17 38.640 132 +0 0.00% 5,101
2019-06-18 2019-06-14 39.203 132 +0 0.00% 5,175
2019-06-17 2019-06-13 39.371 132 +0 0.00% 5,197
2019-06-14 2019-06-12 38.472 132 +0 0.00% 5,078
2019-06-13 2019-06-11 38.697 132 +0 0.00% 5,108
2019-06-12 2019-06-10 38.472 132 +0 0.00% 5,078
2019-06-11 2019-06-06 37.853 132 +0 0.00% 4,997
2019-06-10 2019-06-05 37.797 132 +0 0.00% 4,989
2019-06-06 2019-06-04 37.403 132 +0 0.00% 4,937
2019-06-05 2019-06-03 38.640 132 +0 0.00% 5,101
2019-06-04 2019-05-31 38.584 132 +0 0.00% 5,093
2019-06-03 2019-05-30 37.684 132 +0 0.00% 4,974
2019-05-31 2019-05-29 37.797 132 +0 0.00% 4,989
2019-05-30 2019-05-28 37.065 132 +0 0.00% 4,893
2019-05-29 2019-05-27 37.099 132 +0 0.00% 4,897
2019-05-28 2019-05-24 37.156 132 +1 0.00% 4,905
2019-05-27 2019-05-23 37.887 131 +0 0.00% 4,963
2019-05-24 2019-05-22 38.450 131 +0 0.00% 5,037
2019-05-23 2019-05-21 37.381 131 +0 0.00% 4,897
2019-05-22 2019-05-20 38.113 131 +0 0.00% 4,993
2019-05-21 2019-05-17 40.139 131 +0 0.00% 5,258
2019-05-20 2019-05-16 41.096 131 +0 0.00% 5,384
2019-05-17 2019-05-15 39.689 131 +0 0.00% 5,199
2019-05-16 2019-05-14 38.957 131 +0 0.00% 5,103
2019-05-15 2019-05-10 40.196 131 +0 0.00% 5,266
2019-05-14 2019-05-09 38.732 131 +0 0.00% 5,074
2019-05-10 2019-05-08 40.364 131 +0 0.00% 5,288
2019-05-09 2019-05-07 40.252 131 +0 0.00% 5,273
2019-05-08 2019-05-06 40.252 131 +0 0.00% 5,273
2019-05-07 2019-05-03 40.871 131 +0 0.00% 5,354
2019-05-06 2019-05-02 41.997 131 +0 0.00% 5,502
2019-05-03 2019-04-30 40.364 131 +0 0.00% 5,288
2019-05-02 2019-04-29 39.182 131 +0 0.00% 5,133
2019-04-30 2019-04-26 38.844 131 +0 0.00% 5,089
2019-04-29 2019-04-25 39.013 131 +0 0.00% 5,111
2019-04-26 2019-04-24 39.801 131 +0 0.00% 5,214
2019-04-25 2019-04-23 39.633 131 +0 0.00% 5,192
2019-04-24 2019-04-18 39.464 131 +0 0.00% 5,170
2019-04-23 2019-04-17 39.295 131 +0 0.00% 5,148
2019-04-18 2019-04-16 38.901 131 +0 0.00% 5,096
2019-04-17 2019-04-15 39.520 131 +0 0.00% 5,177
2019-04-16 2019-04-12 38.056 131 +0 0.00% 4,985
2019-04-15 2019-04-11 38.225 131 +0 0.00% 5,007
2019-04-12 2019-04-10 39.295 131 +0 0.00% 5,148
2019-04-11 2019-04-09 38.394 131 +0 0.00% 5,030
2019-04-10 2019-04-08 37.606 131 +0 0.00% 4,926
2019-04-09 2019-04-04 38.169 131 +0 0.00% 5,000
2019-04-08 2019-04-03 38.056 131 +0 0.00% 4,985
2019-04-04 2019-04-02 35.917 131 +0 0.00% 4,705
2019-04-03 2019-04-01 36.987 131 +0 0.00% 4,845
2019-04-02 2019-03-29 37.212 131 +0 0.00% 4,875
2019-04-01 2019-03-28 35.073 131 +0 0.00% 4,595
2019-03-29 2019-03-27 34.847 131 +0 0.00% 4,565
2019-03-28 2019-03-26 34.116 131 +0 0.00% 4,469
2019-03-27 2019-03-25 34.904 131 +0 0.00% 4,572
2019-03-26 2019-03-22 35.917 131 +0 0.00% 4,705
2019-03-25 2019-03-21 35.354 131 +0 0.00% 4,631
2019-03-22 2019-03-20 37.043 131 +0 0.00% 4,853
2019-03-21 2019-03-19 36.424 131 +0 0.00% 4,772
2019-03-20 2019-03-18 36.987 131 +0 0.00% 4,845
2019-03-19 2019-03-15 35.129 131 +0 0.00% 4,602
2019-03-18 2019-03-14 33.834 131 +0 0.00% 4,432
2019-03-15 2019-03-13 33.834 131 +0 0.00% 4,432
2019-03-14 2019-03-12 33.834 131 +0 0.00% 4,432
2019-03-13 2019-03-11 34.116 131 +0 0.00% 4,469
2019-03-12 2019-03-08 33.834 131 +0 0.00% 4,432
2019-03-11 2019-03-07 34.510 131 +0 0.00% 4,521
2019-03-08 2019-03-06 35.579 131 +0 0.00% 4,661
2019-03-07 2019-03-05 34.791 131 +0 0.00% 4,558
2019-03-06 2019-03-04 33.890 131 +0 0.00% 4,440
2019-03-05 2019-03-01 33.778 131 +0 0.00% 4,425
2019-03-04 2019-02-28 32.933 131 +0 0.00% 4,314
2019-03-01 2019-02-27 33.215 131 +0 0.00% 4,351
2019-02-28 2019-02-26 33.271 131 +0 0.00% 4,359
2019-02-27 2019-02-25 34.678 131 +0 0.00% 4,543
2019-02-26 2019-02-22 35.129 131 +0 0.00% 4,602
2019-02-25 2019-02-21 34.284 131 +0 0.00% 4,491
2019-02-22 2019-02-20 34.735 131 +0 0.00% 4,550
2019-02-21 2019-02-19 34.904 131 +0 0.00% 4,572
2019-02-20 2019-02-18 35.185 131 +0 0.00% 4,609
2019-02-19 2019-02-15 34.791 131 +0 0.00% 4,558
2019-02-18 2019-02-14 35.467 131 +0 0.00% 4,646
2019-02-15 2019-02-13 35.016 131 +0 0.00% 4,587
2019-02-14 2019-02-12 33.609 131 +0 0.00% 4,403
2019-02-13 2019-02-11 33.215 131 +0 0.00% 4,351
2019-02-12 2019-02-08 33.215 131 +0 0.00% 4,351
2019-02-11 2019-02-04 33.215 131 +0 0.00% 4,351
2019-02-08 2019-01-31 30.963 131 +0 0.00% 4,056
2019-02-01 2019-01-30 30.513 131 +0 0.00% 3,997
2019-01-31 2019-01-29 30.963 131 +0 0.00% 4,056
2019-01-30 2019-01-28 30.400 131 +0 0.00% 3,982
2019-01-29 2019-01-25 31.019 131 +0 0.00% 4,064
2019-01-28 2019-01-24 31.413 131 +0 0.00% 4,115
2019-01-25 2019-01-23 30.681 131 +0 0.00% 4,019
2019-01-24 2019-01-22 31.132 131 +0 0.00% 4,078
2019-01-23 2019-01-21 30.569 131 +0 0.00% 4,005
2019-01-22 2019-01-18 30.569 131 +0 0.00% 4,005
2019-01-21 2019-01-17 29.781 131 +0 0.00% 3,901
2019-01-18 2019-01-16 31.413 131 +0 0.00% 4,115
2019-01-17 2019-01-15 30.738 131 +0 0.00% 4,027
2019-01-16 2019-01-14 28.655 131 +0 0.00% 3,754
2019-01-15 2019-01-11 29.443 131 +0 0.00% 3,857
2019-01-14 2019-01-10 29.668 131 +0 0.00% 3,887
2019-01-11 2019-01-09 29.274 131 +0 0.00% 3,835
2019-01-10 2019-01-08 29.049 131 +0 0.00% 3,805
2019-01-09 2019-01-07 27.473 131 +0 0.00% 3,599
2019-01-08 2019-01-04 27.416 131 +0 0.00% 3,592
2019-01-07 2019-01-03 27.810 131 +0 0.00% 3,643
2019-01-04 2019-01-02 29.105 131 +0 0.00% 3,813
2019-01-03 2018-12-31 30.794 131 +0 0.00% 4,034
2019-01-02 2018-12-27 30.062 131 +0 0.00% 3,938
2018-12-28 2018-12-24 30.400 131 +0 0.00% 3,982
2018-12-27 2018-12-20 30.963 131 +0 0.00% 4,056
2018-12-21 2018-12-19 31.638 131 +0 0.00% 4,145
2018-12-20 2018-12-18 31.695 131 +0 0.00% 4,152
2018-12-19 2018-12-17 31.695 131 +0 0.00% 4,152
2018-12-18 2018-12-14 32.764 131 +0 0.00% 4,292
2018-12-17 2018-12-13 32.652 131 +0 0.00% 4,277
2018-12-14 2018-12-12 31.864 131 +0 0.00% 4,174
2018-12-13 2018-12-11 31.357 131 +0 0.00% 4,108
2018-12-12 2018-12-10 30.400 131 +0 0.00% 3,982
2018-12-11 2018-12-07 31.188 131 +0 0.00% 4,086
2018-12-10 2018-12-06 30.738 131 +0 0.00% 4,027
2018-12-07 2018-12-05 31.526 131 +0 0.00% 4,130
2018-12-06 2018-12-04 31.526 131 +0 0.00% 4,130
2018-12-05 2018-12-03 31.244 131 +0 0.00% 4,093
2018-12-04 2018-11-30 29.837 131 +0 0.00% 3,909
2018-12-03 2018-11-29 30.513 131 +0 0.00% 3,997
2018-11-30 2018-11-28 30.625 131 +0 0.00% 4,012
2018-11-29 2018-11-27 30.231 131 +0 0.00% 3,960
2018-11-28 2018-11-26 31.807 131 +0 0.00% 4,167
2018-11-27 2018-11-23 31.357 131 +0 0.00% 4,108
2018-11-26 2018-11-22 31.526 131 +0 0.00% 4,130
2018-11-23 2018-11-21 32.370 131 +0 0.00% 4,241
2018-11-22 2018-11-20 33.102 131 +0 0.00% 4,336
2018-11-21 2018-11-19 33.496 131 +0 0.00% 4,388
2018-11-20 2018-11-16 33.384 131 +0 0.00% 4,373
2018-11-19 2018-11-15 32.990 131 +0 0.00% 4,322
2018-11-16 2018-11-14 31.582 131 +0 0.00% 4,137
2018-11-15 2018-11-13 30.907 131 +0 0.00% 4,049
2018-11-14 2018-11-12 30.400 131 +0 0.00% 3,982
2018-11-13 2018-11-09 30.738 131 +0 0.00% 4,027
2018-11-12 2018-11-08 31.188 131 +0 0.00% 4,086
2018-11-09 2018-11-07 31.920 131 +0 0.00% 4,182
2018-11-08 2018-11-06 31.920 131 +0 0.00% 4,182
2018-11-07 2018-11-05 31.244 131 +0 0.00% 4,093
2018-11-06 2018-11-02 32.483 131 +0 0.00% 4,255
2018-11-05 2018-11-01 30.569 131 +0 0.00% 4,005
2018-11-02 2018-10-31 30.681 131 +0 0.00% 4,019
2018-11-01 2018-10-30 29.387 131 +0 0.00% 3,850
2018-10-31 2018-10-29 29.837 131 +0 0.00% 3,909
2018-10-30 2018-10-26 31.244 131 +0 0.00% 4,093
2018-10-29 2018-10-25 31.526 131 +0 0.00% 4,130
2018-10-26 2018-10-24 31.526 131 +0 0.00% 4,130
2018-10-25 2018-10-23 31.638 131 +0 0.00% 4,145
2018-10-24 2018-10-22 32.764 131 +0 0.00% 4,292
2018-10-23 2018-10-19 31.582 131 +0 0.00% 4,137
2018-10-22 2018-10-18 30.456 131 +0 0.00% 3,990
2018-10-19 2018-10-16 30.400 131 +0 0.00% 3,982
2018-10-18 2018-10-15 31.526 131 +0 0.00% 4,130
2018-10-16 2018-10-12 32.145 131 +0 0.00% 4,211
2018-10-15 2018-10-11 30.738 131 +0 0.00% 4,027
2018-10-12 2018-10-10 32.089 131 +0 0.00% 4,204
2018-10-11 2018-10-09 31.976 131 +0 0.00% 4,189
2018-10-10 2018-10-08 31.807 131 +0 0.00% 4,167
2018-10-09 2018-10-05 32.089 131 +0 0.00% 4,204
2018-10-08 2018-10-04 32.427 131 +0 0.00% 4,248
2018-10-05 2018-10-03 33.102 131 +0 0.00% 4,336
2018-10-04 2018-10-02 34.003 131 +0 0.00% 4,454
2018-10-03 2018-09-28 35.410 131 +0 0.00% 4,639
2018-10-02 2018-09-27 35.241 131 +0 0.00% 4,617
2018-09-28 2018-09-26 36.255 131 +0 0.00% 4,749
2018-09-27 2018-09-24 36.030 131 +0 0.00% 4,720
2018-09-26 2018-09-21 36.764 131 +0 0.00% 4,816
2018-09-24 2018-09-20 36.030 131 +0 0.00% 4,720
2018-09-21 2018-09-19 35.070 131 +0 0.00% 4,594
2018-09-20 2018-09-18 33.827 131 +0 0.00% 4,431
2018-09-19 2018-09-17 33.827 131 +0 0.00% 4,431
2018-09-18 2018-09-14 34.223 131 +0 0.00% 4,483
2018-09-17 2018-09-13 33.263 131 +0 0.00% 4,357
2018-09-14 2018-09-12 33.319 131 +0 0.00% 4,365
2018-09-13 2018-09-11 35.917 131 +0 0.00% 4,705
2018-09-12 2018-09-10 37.216 131 +0 0.00% 4,875
2018-09-11 2018-09-07 37.385 131 +0 0.00% 4,897
2018-09-10 2018-09-06 36.482 131 +0 0.00% 4,779
2018-09-07 2018-09-05 37.103 131 +0 0.00% 4,860
2018-09-06 2018-09-04 37.950 131 +0 0.00% 4,971
2018-09-05 2018-09-03 38.176 131 +0 0.00% 5,001
2018-09-04 2018-08-31 37.724 131 +0 0.00% 4,942
2018-09-03 2018-08-30 38.402 131 +0 0.00% 5,031
2018-08-31 2018-08-29 39.701 131 +0 0.00% 5,201
2018-08-30 2018-08-28 39.531 131 +0 0.00% 5,179
2018-08-29 2018-08-27 39.531 131 +0 0.00% 5,179
2018-08-28 2018-08-24 39.475 131 +0 0.00% 5,171
2018-08-27 2018-08-23 39.531 131 +0 0.00% 5,179
2018-08-24 2018-08-22 39.531 131 +0 0.00% 5,179
2018-08-23 2018-08-21 39.588 131 +0 0.00% 5,186
2018-08-22 2018-08-20 38.458 131 +0 0.00% 5,038
2018-08-21 2018-08-17 36.764 131 +0 0.00% 4,816
2018-08-20 2018-08-16 35.578 131 +0 0.00% 4,661
2018-08-17 2018-08-15 36.143 131 +0 0.00% 4,735
2018-08-16 2018-08-14 37.781 131 +0 0.00% 4,949
2018-08-15 2018-08-13 40.152 131 +0 0.00% 5,260
2018-08-14 2018-08-10 40.265 131 +0 0.00% 5,275
2018-08-13 2018-08-09 40.661 131 +0 0.00% 5,327
2018-08-10 2018-08-08 40.943 131 +0 0.00% 5,364
2018-08-09 2018-08-07 41.056 131 +0 0.00% 5,378
2018-08-08 2018-08-06 39.757 131 +0 0.00% 5,208
2018-08-07 2018-08-03 39.644 131 +0 0.00% 5,193
2018-08-06 2018-08-02 40.040 131 +0 0.00% 5,245
2018-08-03 2018-08-01 40.209 131 +0 0.00% 5,267
2018-08-02 2018-07-31 39.870 131 +0 0.00% 5,223
2018-08-01 2018-07-30 39.701 131 +0 0.00% 5,201
2018-07-31 2018-07-27 40.435 131 +0 0.00% 5,297
2018-07-30 2018-07-26 39.983 131 +0 0.00% 5,238
2018-07-27 2018-07-25 40.491 131 +0 0.00% 5,304
2018-07-26 2018-07-24 40.943 131 +0 0.00% 5,364
2018-07-25 2018-07-23 41.056 131 +0 0.00% 5,378
2018-07-24 2018-07-20 42.242 131 +0 0.00% 5,534
2018-07-23 2018-07-19 41.677 131 +0 0.00% 5,460
2018-07-20 2018-07-18 42.524 131 +0 0.00% 5,571
2018-07-19 2018-07-17 41.113 131 +0 0.00% 5,386
2018-07-18 2018-07-16 41.677 131 +0 0.00% 5,460
2018-07-17 2018-07-13 41.790 131 +0 0.00% 5,475
2018-07-16 2018-07-12 41.338 131 +0 0.00% 5,415
2018-07-13 2018-07-11 40.152 131 +0 0.00% 5,260
2018-07-12 2018-07-10 40.152 131 +0 0.00% 5,260
2018-07-11 2018-07-09 40.378 131 +0 0.00% 5,290
2018-07-10 2018-07-06 39.305 131 +0 0.00% 5,149
2018-07-09 2018-07-05 39.870 131 +0 0.00% 5,223
2018-07-06 2018-07-04 40.096 131 +0 0.00% 5,253
2018-07-05 2018-07-03 40.774 131 +0 0.00% 5,341
2018-07-04 2018-06-29 43.033 131 +0 0.00% 5,637
2018-07-03 2018-06-28 40.943 131 +0 0.00% 5,364
2018-06-29 2018-06-27 40.604 131 +0 0.00% 5,319
2018-06-28 2018-06-26 42.411 131 +0 0.00% 5,556
2018-06-27 2018-06-25 42.920 131 +0 0.00% 5,622
2018-06-26 2018-06-22 42.807 131 +0 0.00% 5,608
2018-06-25 2018-06-21 42.807 131 +0 0.00% 5,608
2018-06-22 2018-06-20 43.315 131 +0 0.00% 5,674
2018-06-21 2018-06-19 42.637 131 +0 0.00% 5,585
2018-06-20 2018-06-15 43.993 131 +0 0.00% 5,763
2018-06-19 2018-06-14 43.484 131 +0 0.00% 5,696
2018-06-15 2018-06-13 43.484 131 +0 0.00% 5,696
2018-06-14 2018-06-12 43.484 131 +0 0.00% 5,696
2018-06-13 2018-06-11 40.661 131 +0 0.00% 5,327
2018-06-12 2018-06-08 40.887 131 +0 0.00% 5,356
2018-06-11 2018-06-07 42.073 131 +0 0.00% 5,512
2018-06-08 2018-06-06 42.186 131 +0 0.00% 5,526
2018-06-07 2018-06-05 41.621 131 +0 0.00% 5,452
2018-06-06 2018-06-04 42.298 131 +0 0.00% 5,541
2018-06-05 2018-06-01 42.637 131 +0 0.00% 5,585
2018-06-04 2018-05-31 43.033 131 +0 0.00% 5,637
2018-06-01 2018-05-30 41.000 131 +0 0.00% 5,371
2018-05-31 2018-05-29 41.282 131 +0 0.00% 5,408
2018-05-30 2018-05-28 42.355 131 +0 0.00% 5,548
2018-05-29 2018-05-25 40.198 131 +0 0.00% 5,266
2018-05-28 2018-05-24 39.745 131 +0 0.00% 5,207
2018-05-25 2018-05-23 40.085 131 +0 0.00% 5,251
2018-05-24 2018-05-21 40.538 131 +0 0.00% 5,310
2018-05-23 2018-05-18 40.198 131 +0 0.00% 5,266
2018-05-21 2018-05-17 40.141 131 +0 0.00% 5,259
2018-05-18 2018-05-16 40.821 131 +0 0.00% 5,348
2018-05-17 2018-05-15 39.009 131 +0 0.00% 5,110
2018-05-16 2018-05-14 39.688 131 +0 0.00% 5,199
2018-05-15 2018-05-11 39.915 131 +0 0.00% 5,229
2018-05-14 2018-05-10 40.028 131 +0 0.00% 5,244
2018-05-11 2018-05-09 39.802 131 +0 0.00% 5,214
2018-05-10 2018-05-08 40.085 131 +0 0.00% 5,251
2018-05-09 2018-05-07 39.349 131 +0 0.00% 5,155
2018-05-08 2018-05-04 37.424 131 +0 0.00% 4,903
2018-05-07 2018-05-03 37.254 131 +0 0.00% 4,880
2018-05-04 2018-05-02 38.046 131 +0 0.00% 4,984
2018-05-03 2018-04-30 38.443 131 +0 0.00% 5,036
2018-05-02 2018-04-27 37.594 131 +0 0.00% 4,925
2018-04-30 2018-04-26 37.480 131 +0 0.00% 4,910
2018-04-27 2018-04-25 37.763 131 +0 0.00% 4,947
2018-04-26 2018-04-24 38.103 131 +0 0.00% 4,992
2018-04-25 2018-04-23 37.424 131 +0 0.00% 4,903
2018-04-24 2018-04-20 39.179 131 +0 0.00% 5,132
2018-04-23 2018-04-19 39.802 131 +0 0.00% 5,214
2018-04-20 2018-04-18 39.349 131 +0 0.00% 5,155
2018-04-19 2018-04-17 39.858 131 +0 0.00% 5,221
2018-04-18 2018-04-16 41.047 131 +0 0.00% 5,377
2018-04-17 2018-04-13 40.651 131 +0 0.00% 5,325
2018-04-16 2018-04-12 41.670 131 +0 0.00% 5,459
2018-04-13 2018-04-11 41.330 131 +0 0.00% 5,414
2018-04-12 2018-04-10 42.349 131 +0 0.00% 5,548
2018-04-11 2018-04-09 39.858 131 +0 0.00% 5,221
2018-04-10 2018-04-06 40.028 131 +0 0.00% 5,244
2018-04-09 2018-04-04 40.311 131 +0 0.00% 5,281
2018-04-06 2018-04-03 39.349 131 +0 0.00% 5,155
2018-04-04 2018-03-29 38.499 131 +0 0.00% 5,043
2018-04-03 2018-03-28 38.216 131 +0 0.00% 5,006
2018-03-29 2018-03-27 39.179 131 +0 0.00% 5,132
2018-03-28 2018-03-26 39.292 131 +0 0.00% 5,147
2018-03-27 2018-03-23 39.462 131 +0 0.00% 5,170
2018-03-26 2018-03-22 39.292 131 +0 0.00% 5,147
2018-03-23 2018-03-21 38.783 131 +0 0.00% 5,081
2018-03-22 2018-03-20 38.443 131 +0 0.00% 5,036
2018-03-21 2018-03-19 37.650 131 +0 0.00% 4,932
2018-03-20 2018-03-16 38.160 131 +0 0.00% 4,999
2018-03-19 2018-03-15 38.330 131 +0 0.00% 5,021
2018-03-16 2018-03-14 37.990 131 +0 0.00% 4,977
2018-03-15 2018-03-13 38.499 131 +0 0.00% 5,043
2018-03-14 2018-03-12 38.443 131 +0 0.00% 5,036
2018-03-13 2018-03-09 38.386 131 +0 0.00% 5,029
2018-03-12 2018-03-08 34.933 131 +0 0.00% 4,576
2018-03-09 2018-03-07 35.386 131 +0 0.00% 4,636
2018-03-08 2018-03-06 35.102 131 +0 0.00% 4,598
2018-03-07 2018-03-05 33.744 131 +0 0.00% 4,420
2018-03-06 2018-03-02 35.669 131 +0 0.00% 4,673
2018-03-05 2018-03-01 35.216 131 +0 0.00% 4,613
2018-03-02 2018-02-28 34.197 131 +0 0.00% 4,480
2018-03-01 2018-02-27 34.876 131 +0 0.00% 4,569
2018-02-28 2018-02-26 34.989 131 +0 0.00% 4,584
2018-02-27 2018-02-23 35.102 131 +0 0.00% 4,598
2018-02-26 2018-02-22 35.555 131 +0 0.00% 4,658
2018-02-23 2018-02-21 34.536 131 +0 0.00% 4,524
2018-02-22 2018-02-20 33.800 131 +0 0.00% 4,428
2018-02-21 2018-02-15 33.630 131 +0 0.00% 4,406
2018-02-20 2018-02-13 33.064 131 +0 0.00% 4,331
2018-02-14 2018-02-12 32.272 131 +0 0.00% 4,228
2018-02-13 2018-02-09 32.215 131 +0 0.00% 4,220
2018-02-12 2018-02-08 32.725 131 +0 0.00% 4,287
2018-02-09 2018-02-07 32.668 131 +0 0.00% 4,279
2018-02-08 2018-02-06 32.158 131 +0 0.00% 4,213
2018-02-07 2018-02-05 33.234 131 +0 0.00% 4,354
2018-02-06 2018-02-02 33.574 131 +0 0.00% 4,398
2018-02-05 2018-02-01 32.611 131 +0 0.00% 4,272
2018-02-02 2018-01-31 33.461 131 +0 0.00% 4,383
2018-02-01 2018-01-30 32.725 131 +0 0.00% 4,287
2018-01-31 2018-01-29 33.234 131 +0 0.00% 4,354
2018-01-30 2018-01-26 34.197 131 +0 0.00% 4,480
2018-01-29 2018-01-25 34.536 131 +0 0.00% 4,524
2018-01-26 2018-01-24 35.725 131 +0 0.00% 4,680
2018-01-25 2018-01-23 35.442 131 +0 0.00% 4,643
2018-01-24 2018-01-22 34.763 131 +0 0.00% 4,554
2018-01-23 2018-01-19 35.046 131 +0 0.00% 4,591
2018-01-22 2018-01-18 35.555 131 +0 0.00% 4,658
2018-01-19 2018-01-17 35.102 131 +0 0.00% 4,598
2018-01-18 2018-01-16 36.235 131 +0 0.00% 4,747
2018-01-17 2018-01-15 35.895 131 +0 0.00% 4,702
2018-01-16 2018-01-12 36.122 131 +0 0.00% 4,732
2018-01-15 2018-01-11 34.763 131 +0 0.00% 4,554
2018-01-12 2018-01-10 34.197 131 +0 0.00% 4,480
2018-01-11 2018-01-09 33.517 131 +0 0.00% 4,391
2018-01-10 2018-01-08 34.366 131 +0 0.00% 4,502
2018-01-09 2018-01-05 34.989 131 +0 0.00% 4,584
2018-01-08 2018-01-04 31.705 131 +0 0.00% 4,153
2018-01-05 2018-01-03 31.536 131 +0 0.00% 4,131
2018-01-04 2018-01-02 31.479 131 +0 0.00% 4,124
2018-01-03 2017-12-29 31.762 131 +0 0.00% 4,161
2018-01-02 2017-12-28 31.536 131 +0 0.00% 4,131
2017-12-29 2017-12-27 31.422 131 +0 0.00% 4,116
2017-12-28 2017-12-22 32.441 131 +0 0.00% 4,250
2017-12-27 2017-12-21 30.686 131 +0 0.00% 4,020
2017-12-22 2017-12-20 30.630 131 +0 0.00% 4,012
2017-12-21 2017-12-19 30.007 131 +0 0.00% 3,931
2017-12-20 2017-12-18 28.761 131 +0 0.00% 3,768
2017-12-19 2017-12-15 29.101 131 +0 0.00% 3,812
2017-12-18 2017-12-14 29.667 131 +0 0.00% 3,886
2017-12-15 2017-12-13 28.535 131 +0 0.00% 3,738
2017-12-14 2017-12-12 28.308 131 +0 0.00% 3,708
2017-12-13 2017-12-11 28.025 131 +0 0.00% 3,671
2017-12-12 2017-12-08 27.063 131 +0 0.00% 3,545
2017-12-11 2017-12-07 25.817 131 +0 0.00% 3,382
2017-12-08 2017-12-06 24.968 131 +0 0.00% 3,271
2017-12-07 2017-12-05 25.194 131 +0 0.00% 3,300
2017-12-06 2017-12-04 25.478 131 +0 0.00% 3,338
2017-12-05 2017-12-01 24.119 131 +0 0.00% 3,160
2017-12-04 2017-11-30 24.289 131 +0 0.00% 3,182
2017-12-01 2017-11-29 24.572 131 +0 0.00% 3,219
2017-11-30 2017-11-28 24.345 131 +0 0.00% 3,189
2017-11-29 2017-11-27 24.006 131 +0 0.00% 3,145
2017-11-28 2017-11-24 24.119 131 +0 0.00% 3,160
2017-11-27 2017-11-23 24.345 131 +0 0.00% 3,189
2017-11-24 2017-11-22 24.572 131 +0 0.00% 3,219
2017-11-23 2017-11-21 24.855 131 +0 0.00% 3,256
2017-11-22 2017-11-20 24.572 131 +0 0.00% 3,219
2017-11-21 2017-11-17 24.572 131 +0 0.00% 3,219
2017-11-20 2017-11-16 25.194 131 +0 0.00% 3,300
2017-11-17 2017-11-15 25.421 131 +0 0.00% 3,330
2017-11-16 2017-11-14 26.214 131 +0 0.00% 3,434
2017-11-15 2017-11-13 26.157 131 +0 0.00% 3,427
2017-11-14 2017-11-10 26.214 131 +0 0.00% 3,434
2017-11-13 2017-11-09 26.610 131 +0 0.00% 3,486
2017-11-10 2017-11-08 26.270 131 +0 0.00% 3,441
2017-11-09 2017-11-07 25.874 131 +0 0.00% 3,389
2017-11-08 2017-11-06 25.591 131 +0 0.00% 3,352
2017-11-07 2017-11-03 25.194 131 +0 0.00% 3,300
2017-11-06 2017-11-02 25.025 131 +0 0.00% 3,278
2017-11-03 2017-11-01 25.591 131 +0 0.00% 3,352
2017-11-02 2017-10-31 25.478 131 +0 0.00% 3,338
2017-11-01 2017-10-30 25.251 131 +0 0.00% 3,308
2017-10-31 2017-10-27 25.025 131 +0 0.00% 3,278
2017-10-30 2017-10-26 25.704 131 +0 0.00% 3,367
2017-10-27 2017-10-25 25.421 131 +0 0.00% 3,330
2017-10-26 2017-10-24 25.364 131 +0 0.00% 3,323
2017-10-25 2017-10-23 24.685 131 +0 0.00% 3,234
2017-10-24 2017-10-20 24.911 131 +0 0.00% 3,263
2017-10-23 2017-10-19 24.911 131 +0 0.00% 3,263
2017-10-20 2017-10-18 24.798 131 +0 0.00% 3,249
2017-10-19 2017-10-17 24.628 131 +0 0.00% 3,226
2017-10-18 2017-10-16 24.911 131 +0 0.00% 3,263
2017-10-17 2017-10-13 24.628 131 +0 0.00% 3,226
2017-10-16 2017-10-12 24.855 131 +0 0.00% 3,256
2017-10-13 2017-10-11 24.798 131 +0 0.00% 3,249
2017-10-12 2017-10-10 25.364 131 +0 0.00% 3,323
2017-10-11 2017-10-09 24.855 131 +0 0.00% 3,256
2017-10-10 2017-10-06 24.798 131 +0 0.00% 3,249
2017-10-09 2017-10-04 23.949 131 +0 0.00% 3,137
2017-10-06 2017-10-03 24.119 131 +0 0.00% 3,160
2017-10-04 2017-09-29 23.949 131 +0 0.00% 3,137
2017-10-03 2017-09-28 23.609 131 +0 0.00% 3,093
2017-09-29 2017-09-27 23.609 131 +0 0.00% 3,093
2017-09-28 2017-09-26 23.474 131 +0 0.00% 3,075
2017-09-27 2017-09-25 23.758 131 +1 0.00% 3,112
2017-09-26 2017-09-22 24.610 130 +0 0.00% 3,199
2017-09-25 2017-09-21 24.440 130 +0 0.00% 3,177
2017-09-22 2017-09-20 24.838 130 +0 0.00% 3,229
2017-09-21 2017-09-19 23.872 130 +0 0.00% 3,103
2017-09-20 2017-09-18 23.872 130 +0 0.00% 3,103
2017-09-19 2017-09-15 23.872 130 +0 0.00% 3,103
2017-09-18 2017-09-14 23.815 130 +0 0.00% 3,096
2017-09-15 2017-09-13 23.360 130 +0 0.00% 3,037
2017-09-14 2017-09-12 23.303 130 +0 0.00% 3,029
2017-09-13 2017-09-11 23.360 130 +0 0.00% 3,037
2017-09-12 2017-09-08 23.644 130 +0 0.00% 3,074
2017-09-11 2017-09-07 23.189 130 +0 0.00% 3,015
2017-09-08 2017-09-06 21.916 130 +0 0.00% 2,849
2017-09-07 2017-09-05 22.212 130 +0 0.00% 2,888
2017-09-06 2017-09-04 22.098 130 +0 0.00% 2,873
2017-09-05 2017-09-01 22.257 130 +0 0.00% 2,893
2017-09-04 2017-08-31 22.326 130 +0 0.00% 2,902
2017-09-01 2017-08-30 22.212 130 +0 0.00% 2,888
2017-08-31 2017-08-29 22.257 130 +0 0.00% 2,893
2017-08-30 2017-08-28 22.462 130 +0 0.00% 2,920
2017-08-29 2017-08-25 22.644 130 +0 0.00% 2,944
2017-08-28 2017-08-24 22.735 130 +0 0.00% 2,956
2017-08-25 2017-08-22 22.598 130 +0 0.00% 2,938
2017-08-24 2017-08-21 22.212 130 +0 0.00% 2,888
2017-08-22 2017-08-18 22.689 130 +0 0.00% 2,950
2017-08-21 2017-08-17 22.848 130 +0 0.00% 2,970
2017-08-18 2017-08-16 23.133 130 +0 0.00% 3,007
2017-08-17 2017-08-15 21.894 130 +0 0.00% 2,846
2017-08-16 2017-08-14 22.121 130 +0 0.00% 2,876
2017-08-15 2017-08-11 21.825 130 +0 0.00% 2,837
2017-08-14 2017-08-10 21.734 130 +0 0.00% 2,825
2017-08-11 2017-08-09 21.985 130 +0 0.00% 2,858
2017-08-10 2017-08-08 23.076 130 +0 0.00% 3,000
2017-08-09 2017-08-07 23.303 130 +0 0.00% 3,029
2017-08-08 2017-08-04 23.019 130 +0 0.00% 2,992
2017-08-07 2017-08-03 22.735 130 +0 0.00% 2,956
2017-08-04 2017-08-02 22.962 130 +0 0.00% 2,985
2017-08-03 2017-08-01 23.133 130 +0 0.00% 3,007
2017-08-02 2017-07-31 22.439 130 +0 0.00% 2,917
2017-08-01 2017-07-28 22.417 130 +0 0.00% 2,914
2017-07-31 2017-07-27 22.280 130 +0 0.00% 2,896
2017-07-28 2017-07-26 22.121 130 +0 0.00% 2,876
2017-07-27 2017-07-25 22.121 130 +0 0.00% 2,876
2017-07-26 2017-07-24 22.348 130 +0 0.00% 2,905
2017-07-25 2017-07-21 22.576 130 +0 0.00% 2,935
2017-07-24 2017-07-20 22.144 130 +0 0.00% 2,879
2017-07-21 2017-07-19 22.280 130 +0 0.00% 2,896
2017-07-20 2017-07-18 21.985 130 +0 0.00% 2,858
2017-07-19 2017-07-17 22.007 130 +0 0.00% 2,861
2017-07-18 2017-07-14 21.916 130 +0 0.00% 2,849
2017-07-17 2017-07-13 21.757 130 +0 0.00% 2,828
2017-07-14 2017-07-12 21.575 130 +0 0.00% 2,805
2017-07-13 2017-07-11 21.371 130 +0 0.00% 2,778
2017-07-12 2017-07-10 21.530 130 +0 0.00% 2,799
2017-07-11 2017-07-07 22.189 130 +0 0.00% 2,885
2017-07-10 2017-07-06 22.553 130 +0 0.00% 2,932
2017-07-07 2017-07-05 22.235 130 +0 0.00% 2,891
2017-07-06 2017-07-04 22.326 130 +0 0.00% 2,902
2017-07-05 2017-07-03 22.530 130 +0 0.00% 2,929
2017-07-04 2017-06-30 22.394 130 +0 0.00% 2,911
2017-07-03 2017-06-29 22.848 130 +0 0.00% 2,970
2017-06-30 2017-06-28 23.189 130 +0 0.00% 3,015
2017-06-29 2017-06-27 23.019 130 +0 0.00% 2,992
2017-06-28 2017-06-26 23.815 130 +0 0.00% 3,096
2017-06-27 2017-06-23 23.303 130 +0 0.00% 3,029
2017-06-26 2017-06-22 23.189 130 +0 0.00% 3,015
2017-06-23 2017-06-21 22.735 130 +0 0.00% 2,956
2017-06-22 2017-06-20 22.621 130 +0 0.00% 2,941
2017-06-21 2017-06-19 23.076 130 +0 0.00% 3,000
2017-06-20 2017-06-16 22.792 130 +0 0.00% 2,963
2017-06-19 2017-06-15 22.735 130 +0 0.00% 2,956
2017-06-16 2017-06-14 23.019 130 +0 0.00% 2,992
2017-06-15 2017-06-13 23.076 130 +0 0.00% 3,000
2017-06-14 2017-06-12 23.246 130 +0 0.00% 3,022
2017-06-13 2017-06-09 23.587 130 +0 0.00% 3,066
2017-06-12 2017-06-08 24.042 130 +0 0.00% 3,125
2017-06-09 2017-06-07 23.246 130 +0 0.00% 3,022
2017-06-08 2017-06-06 22.962 130 +0 0.00% 2,985
2017-06-07 2017-06-05 22.792 130 +0 0.00% 2,963
2017-06-06 2017-06-02 22.905 130 +0 0.00% 2,978
2017-06-05 2017-06-01 22.439 130 +0 0.00% 2,917
2017-06-02 2017-05-31 22.348 130 +0 0.00% 2,905
2017-06-01 2017-05-29 22.598 130 +0 0.00% 2,938
2017-05-31 2017-05-26 22.747 130 +0 0.00% 2,957
2017-05-29 2017-05-25 22.838 130 +0 0.00% 2,969
2017-05-26 2017-05-24 22.427 130 +0 0.00% 2,915
2017-05-25 2017-05-23 22.564 130 +0 0.00% 2,933
2017-05-24 2017-05-22 23.009 130 +0 0.00% 2,991
2017-05-23 2017-05-19 21.216 130 +0 0.00% 2,758
2017-05-22 2017-05-18 21.011 130 +0 0.00% 2,731
2017-05-19 2017-05-17 21.011 130 +0 0.00% 2,731
2017-05-18 2017-05-16 21.216 130 +0 0.00% 2,758
2017-05-17 2017-05-15 21.102 130 +0 0.00% 2,743
2017-05-16 2017-05-12 20.988 130 +0 0.00% 2,728
2017-05-15 2017-05-11 21.125 130 +0 0.00% 2,746
2017-05-12 2017-05-10 21.194 130 +0 0.00% 2,755
2017-05-11 2017-05-09 20.942 130 +0 0.00% 2,723
2017-05-10 2017-05-08 20.920 130 +0 0.00% 2,720
2017-05-09 2017-05-05 21.125 130 +0 0.00% 2,746
2017-05-08 2017-05-04 21.034 130 +0 0.00% 2,734
2017-05-05 2017-05-02 21.331 130 +0 0.00% 2,773
2017-05-04 2017-04-28 21.376 130 +0 0.00% 2,779
2017-05-02 2017-04-27 21.194 130 +0 0.00% 2,755
2017-04-28 2017-04-26 21.673 130 +0 0.00% 2,818
2017-04-27 2017-04-25 21.719 130 +0 0.00% 2,823
2017-04-26 2017-04-24 21.536 130 +0 0.00% 2,800
2017-04-25 2017-04-21 21.787 130 +0 0.00% 2,832
2017-04-24 2017-04-20 21.856 130 +0 0.00% 2,841
2017-04-21 2017-04-19 21.650 130 +0 0.00% 2,815
2017-04-20 2017-04-18 21.696 130 +0 0.00% 2,820
2017-04-19 2017-04-13 22.199 130 +0 0.00% 2,886
2017-04-18 2017-04-12 21.491 130 +0 0.00% 2,794
2017-04-13 2017-04-11 21.216 130 +0 0.00% 2,758
2017-04-12 2017-04-10 21.285 130 +0 0.00% 2,767
2017-04-11 2017-04-07 21.559 130 +0 0.00% 2,803
2017-04-10 2017-04-06 21.034 130 +0 0.00% 2,734
2017-04-07 2017-04-05 20.920 130 +0 0.00% 2,720
2017-04-06 2017-04-03 20.509 130 +0 0.00% 2,666
2017-04-05 2017-03-31 20.189 130 +0 0.00% 2,625
2017-04-03 2017-03-30 20.554 130 +0 0.00% 2,672
2017-03-31 2017-03-29 20.189 130 +0 0.00% 2,625
2017-03-30 2017-03-28 20.326 130 +0 0.00% 2,642
2017-03-29 2017-03-27 20.371 130 +0 0.00% 2,648
2017-03-28 2017-03-24 20.577 130 +0 0.00% 2,675
2017-03-27 2017-03-23 20.600 130 +0 0.00% 2,678
2017-03-24 2017-03-22 21.125 130 +0 0.00% 2,746
2017-03-23 2017-03-21 21.308 130 +0 0.00% 2,770
2017-03-22 2017-03-20 20.280 130 +0 0.00% 2,636
2017-03-21 2017-03-17 20.371 130 +0 0.00% 2,648
2017-03-20 2017-03-16 20.349 130 +0 0.00% 2,645
2017-03-17 2017-03-15 20.212 130 +0 0.00% 2,628
2017-03-16 2017-03-14 19.983 130 +0 0.00% 2,598
2017-03-15 2017-03-13 20.189 130 +0 0.00% 2,625
2017-03-14 2017-03-10 20.166 130 +0 0.00% 2,622
2017-03-13 2017-03-09 20.075 130 +0 0.00% 2,610
2017-03-10 2017-03-08 20.097 130 +0 0.00% 2,613
2017-03-09 2017-03-07 20.189 130 +0 0.00% 2,625
2017-03-08 2017-03-06 20.166 130 +0 0.00% 2,622
2017-03-07 2017-03-03 19.983 130 +0 0.00% 2,598
2017-03-06 2017-03-02 20.440 130 +0 0.00% 2,657
2017-03-03 2017-03-01 20.212 130 +0 0.00% 2,628
2017-03-02 2017-02-28 20.120 130 +0 0.00% 2,616
2017-03-01 2017-02-27 20.349 130 +0 0.00% 2,645
2017-02-28 2017-02-24 20.394 130 +0 0.00% 2,651
2017-02-27 2017-02-23 20.554 130 +0 0.00% 2,672
2017-02-24 2017-02-22 20.783 130 +0 0.00% 2,702
2017-02-23 2017-02-21 20.371 130 +0 0.00% 2,648
2017-02-22 2017-02-20 20.349 130 +0 0.00% 2,645
2017-02-21 2017-02-17 19.664 130 +0 0.00% 2,556
2017-02-20 2017-02-16 19.801 130 +0 0.00% 2,574
2017-02-17 2017-02-15 19.412 130 +0 0.00% 2,524
2017-02-16 2017-02-14 19.755 130 +0 0.00% 2,568
2017-02-15 2017-02-13 19.481 130 +0 0.00% 2,533
2017-02-14 2017-02-10 19.572 130 +0 0.00% 2,544
2017-02-13 2017-02-09 19.823 130 +0 0.00% 2,577
2017-02-10 2017-02-08 19.504 130 +0 0.00% 2,535
2017-02-09 2017-02-07 19.458 130 +0 0.00% 2,530
2017-02-08 2017-02-06 18.613 130 +0 0.00% 2,420
2017-02-07 2017-02-03 17.996 130 +0 0.00% 2,340
2017-02-06 2017-02-02 18.019 130 +0 0.00% 2,342
2017-02-03 2017-02-01 17.814 130 +0 0.00% 2,316
2017-02-02 2017-01-27 18.042 130 +0 0.00% 2,345
2017-02-01 2017-01-25 17.243 130 +0 0.00% 2,242
2017-01-26 2017-01-24 17.266 130 +0 0.00% 2,245
2017-01-25 2017-01-23 17.266 130 +0 0.00% 2,245
2017-01-24 2017-01-20 16.786 130 +0 0.00% 2,182
2017-01-23 2017-01-19 16.580 130 +0 0.00% 2,155
2017-01-20 2017-01-18 16.946 130 +0 0.00% 2,203
2017-01-19 2017-01-17 17.037 130 +0 0.00% 2,215
2017-01-18 2017-01-16 17.151 130 +0 0.00% 2,230
2017-01-17 2017-01-13 17.288 130 +0 0.00% 2,247
2017-01-16 2017-01-12 17.471 130 +0 0.00% 2,271
2017-01-13 2017-01-11 17.494 130 +0 0.00% 2,274
2017-01-12 2017-01-10 17.722 130 +0 0.00% 2,304
2017-01-11 2017-01-09 17.814 130 +0 0.00% 2,316
2017-01-10 2017-01-06 17.471 130 +0 0.00% 2,271
2017-01-09 2017-01-05 17.654 130 +0 0.00% 2,295
2017-01-06 2017-01-04 17.448 130 +0 0.00% 2,268
2017-01-05 2017-01-03 17.494 130 +0 0.00% 2,274
2017-01-04 2016-12-30 17.585 130 +0 0.00% 2,286
2017-01-03 2016-12-29 17.266 130 +0 0.00% 2,245
2016-12-30 2016-12-28 17.128 130 +0 0.00% 2,227
2016-12-29 2016-12-23 16.717 130 +0 0.00% 2,173
2016-12-28 2016-12-22 16.786 130 +0 0.00% 2,182
2016-12-23 2016-12-21 16.740 130 +0 0.00% 2,176
2016-12-22 2016-12-20 16.877 130 +0 0.00% 2,194
2016-12-21 2016-12-19 17.562 130 +0 0.00% 2,283
2016-12-20 2016-12-16 17.791 130 +0 0.00% 2,313
2016-12-19 2016-12-15 17.973 130 +0 0.00% 2,337
2016-12-16 2016-12-14 18.362 130 +0 0.00% 2,387
2016-12-15 2016-12-13 17.791 130 +0 0.00% 2,313
2016-12-14 2016-12-12 17.585 130 +0 0.00% 2,286
2016-12-13 2016-12-09 17.882 130 +0 0.00% 2,325
2016-12-12 2016-12-08 18.430 130 +0 0.00% 2,396
2016-12-09 2016-12-07 18.430 130 +0 0.00% 2,396
2016-12-08 2016-12-06 18.385 130 +0 0.00% 2,390
2016-12-07 2016-12-05 18.453 130 +0 0.00% 2,399
2016-12-06 2016-12-02 18.293 130 +0 0.00% 2,378
2016-12-05 2016-12-01 18.933 130 +0 0.00% 2,461
2016-12-02 2016-11-30 18.750 130 +0 0.00% 2,437
2016-12-01 2016-11-29 18.910 130 +0 0.00% 2,458
2016-11-30 2016-11-28 19.070 130 +0 0.00% 2,479
2016-11-29 2016-11-25 18.910 130 +0 0.00% 2,458
2016-11-28 2016-11-24 19.024 130 +0 0.00% 2,473
2016-11-25 2016-11-23 19.344 130 +0 0.00% 2,515
2016-11-24 2016-11-22 19.367 130 +0 0.00% 2,518
2016-11-23 2016-11-21 18.910 130 +0 0.00% 2,458
2016-11-22 2016-11-18 18.864 130 +0 0.00% 2,452
2016-11-21 2016-11-17 19.252 130 +0 0.00% 2,503
2016-11-18 2016-11-16 19.207 130 +0 0.00% 2,497
2016-11-17 2016-11-15 19.093 130 +0 0.00% 2,482
2016-11-16 2016-11-14 18.841 130 +0 0.00% 2,449
2016-11-15 2016-11-11 18.567 130 +0 0.00% 2,414
2016-11-14 2016-11-10 18.681 130 +0 0.00% 2,429
2016-11-11 2016-11-09 18.385 130 +0 0.00% 2,390
2016-11-10 2016-11-08 18.613 130 +0 0.00% 2,420
2016-11-09 2016-11-07 18.681 130 +0 0.00% 2,429
2016-11-08 2016-11-04 18.590 130 +0 0.00% 2,417
2016-11-07 2016-11-03 18.841 130 +0 0.00% 2,449
2016-11-04 2016-11-02 19.138 130 +0 0.00% 2,488
2016-11-03 2016-11-01 19.321 130 +0 0.00% 2,512
2016-11-02 2016-10-31 18.841 130 +0 0.00% 2,449
2016-11-01 2016-10-28 19.252 130 +0 0.00% 2,503
2016-10-31 2016-10-27 19.526 130 +0 0.00% 2,538
2016-10-28 2016-10-26 19.732 130 +0 0.00% 2,565
2016-10-27 2016-10-25 19.595 130 +0 0.00% 2,547
2016-10-26 2016-10-24 19.526 130 +0 0.00% 2,538
2016-10-25 2016-10-20 19.389 130 +0 0.00% 2,521
2016-10-24 2016-10-19 19.367 130 +0 0.00% 2,518
2016-10-20 2016-10-18 19.572 130 +0 0.00% 2,544
2016-10-19 2016-10-17 19.389 130 +0 0.00% 2,521
2016-10-18 2016-10-14 19.709 130 +0 0.00% 2,562
2016-10-17 2016-10-13 19.869 130 +0 0.00% 2,583
2016-10-14 2016-10-12 20.006 130 +0 0.00% 2,601
2016-10-13 2016-10-11 19.504 130 +0 0.00% 2,535
2016-10-12 2016-10-07 19.755 130 +0 0.00% 2,568
2016-10-11 2016-10-06 19.869 130 +0 0.00% 2,583
2016-10-07 2016-10-05 19.572 130 +0 0.00% 2,544
2016-10-06 2016-10-04 19.595 130 +0 0.00% 2,547
2016-10-05 2016-10-03 19.298 130 +0 0.00% 2,509
2016-10-04 2016-09-30 18.796 130 +0 0.00% 2,443
2016-10-03 2016-09-29 18.864 130 +0 0.00% 2,452
2016-09-30 2016-09-28 18.773 130 +0 0.00% 2,440
2016-09-29 2016-09-27 19.161 130 +0 0.00% 2,491
2016-09-28 2016-09-26 18.864 130 +0 0.00% 2,452
2016-09-27 2016-09-23 18.841 130 +0 0.00% 2,449
2016-09-26 2016-09-22 19.001 130 +0 0.00% 2,470
2016-09-23 2016-09-21 19.252 130 +0 0.00% 2,503
2016-09-22 2016-09-20 19.115 130 +0 0.00% 2,485
2016-09-21 2016-09-19 19.252 130 +0 0.00% 2,503
2016-09-20 2016-09-15 19.275 130 +0 0.00% 2,506
2016-09-19 2016-09-14 19.549 130 +0 0.00% 2,541
2016-09-15 2016-09-13 19.755 130 +0 0.00% 2,568
2016-09-14 2016-09-12 19.732 130 +0 0.00% 2,565
2016-09-13 2016-09-09 20.075 130 +0 0.00% 2,610
2016-09-12 2016-09-08 20.257 130 +0 0.00% 2,633
2016-09-09 2016-09-07 20.417 130 +0 0.00% 2,654
2016-09-08 2016-09-06 20.600 130 +0 0.00% 2,678
2016-09-07 2016-09-05 20.303 130 +0 0.00% 2,639
2016-09-06 2016-09-02 20.097 130 +0 0.00% 2,613
2016-09-05 2016-09-01 19.892 130 +0 0.00% 2,586
2016-09-02 2016-08-31 20.440 130 +0 0.00% 2,657
2016-09-01 2016-08-30 19.892 130 +0 0.00% 2,586
2016-08-31 2016-08-29 19.641 130 +0 0.00% 2,553
2016-08-30 2016-08-26 19.526 130 +0 0.00% 2,538
2016-08-29 2016-08-25 19.504 130 +0 0.00% 2,535
2016-08-26 2016-08-24 19.093 130 +0 0.00% 2,482
2016-08-25 2016-08-23 19.047 130 +0 0.00% 2,476
2016-08-24 2016-08-22 18.407 130 +0 0.00% 2,393
2016-08-23 2016-08-19 17.905 130 +0 0.00% 2,328
2016-08-22 2016-08-18 17.859 130 +0 0.00% 2,322
2016-08-19 2016-08-17 17.791 130 +0 0.00% 2,313
2016-08-18 2016-08-16 17.882 130 +0 0.00% 2,325
2016-08-17 2016-08-15 18.156 130 +0 0.00% 2,360
2016-08-16 2016-08-12 17.905 130 +0 0.00% 2,328
2016-08-15 2016-08-11 18.430 130 +0 0.00% 2,396
2016-08-12 2016-08-10 18.270 130 +0 0.00% 2,375
2016-08-11 2016-08-09 18.270 130 +0 0.00% 2,375
2016-08-10 2016-08-08 17.745 130 +0 0.00% 2,307
2016-08-09 2016-08-05 17.768 130 +0 0.00% 2,310
2016-08-08 2016-08-04 17.996 130 +0 0.00% 2,340
2016-08-05 2016-08-03 17.266 130 +0 0.00% 2,245
2016-08-04 2016-08-01 17.882 130 +0 0.00% 2,325
2016-08-03 2016-07-29 17.151 130 +0 0.00% 2,230
2016-08-01 2016-07-28 16.854 130 +0 0.00% 2,191
2016-07-29 2016-07-27 17.540 130 +0 0.00% 2,280
2016-07-28 2016-07-26 17.905 130 +0 0.00% 2,328
2016-07-27 2016-07-25 18.042 130 +0 0.00% 2,345
2016-07-26 2016-07-22 17.768 130 +0 0.00% 2,310
2016-07-25 2016-07-21 18.019 130 +0 0.00% 2,342
2016-07-22 2016-07-20 17.882 130 +0 0.00% 2,325
2016-07-21 2016-07-19 17.722 130 +0 0.00% 2,304
2016-07-20 2016-07-18 17.699 130 +0 0.00% 2,301
2016-07-19 2016-07-15 17.791 130 +0 0.00% 2,313
2016-07-18 2016-07-14 18.179 130 +0 0.00% 2,363
2016-07-15 2016-07-13 21.926 130 +0 0.00% 2,850
2016-07-14 2016-07-12 21.627 130 +11 0.00% 2,811
2016-07-13 2016-07-11 21.427 119 +0 0.00% 2,550
2016-07-12 2016-07-08 20.705 119 +0 0.00% 2,464
2016-07-11 2016-07-07 20.854 119 +0 0.00% 2,482
2016-07-08 2016-07-06 20.256 119 +0 0.00% 2,410
2016-07-07 2016-07-05 21.103 119 +0 0.00% 2,511
2016-07-06 2016-07-04 20.630 119 +0 0.00% 2,455
2016-07-05 2016-06-30 21.054 119 +0 0.00% 2,505
2016-07-04 2016-06-29 20.804 119 +0 0.00% 2,476
2016-06-30 2016-06-28 20.804 119 +0 0.00% 2,476
2016-06-29 2016-06-27 20.879 119 +0 0.00% 2,485
2016-06-28 2016-06-24 20.829 119 +0 0.00% 2,479
2016-06-27 2016-06-23 20.929 119 +0 0.00% 2,491
2016-06-24 2016-06-22 21.004 119 +0 0.00% 2,499
2016-06-23 2016-06-21 21.303 119 +0 0.00% 2,535
2016-06-22 2016-06-20 21.228 119 +0 0.00% 2,526
2016-06-21 2016-06-17 20.555 119 +0 0.00% 2,446
2016-06-20 2016-06-16 20.605 119 +0 0.00% 2,452
2016-06-17 2016-06-15 20.705 119 +0 0.00% 2,464
2016-06-16 2016-06-14 20.779 119 +0 0.00% 2,473
2016-06-15 2016-06-13 20.829 119 +0 0.00% 2,479
2016-06-14 2016-06-10 21.328 119 +0 0.00% 2,538
2016-06-13 2016-06-08 21.951 119 +0 0.00% 2,612
2016-06-10 2016-06-07 21.975 119 +0 0.00% 2,615
2016-06-08 2016-06-06 22.349 119 +0 0.00% 2,660
2016-06-07 2016-06-03 22.299 119 +0 0.00% 2,654
2016-06-06 2016-06-02 21.751 119 +0 0.00% 2,588
2016-06-03 2016-06-01 21.452 119 +0 0.00% 2,553
2016-06-02 2016-05-31 20.979 119 +0 0.00% 2,496
2016-06-01 2016-05-30 21.228 119 +0 0.00% 2,526
2016-05-31 2016-05-27 21.377 119 +0 0.00% 2,544
2016-05-30 2016-05-26 21.303 119 +0 0.00% 2,535
2016-05-27 2016-05-25 20.879 119 +0 0.00% 2,485
2016-05-26 2016-05-24 20.804 119 +0 0.00% 2,476
2016-05-25 2016-05-23 21.328 119 +0 0.00% 2,538
2016-05-24 2016-05-20 21.078 119 +0 0.00% 2,508
2016-05-23 2016-05-19 21.004 119 +0 0.00% 2,499
2016-05-20 2016-05-18 21.427 119 +0 0.00% 2,550
2016-05-19 2016-05-17 21.377 119 +0 0.00% 2,544
2016-05-18 2016-05-16 21.377 119 +0 0.00% 2,544
2016-05-17 2016-05-13 21.377 119 +0 0.00% 2,544
2016-05-16 2016-05-12 21.676 119 +0 0.00% 2,579
2016-05-13 2016-05-11 21.203 119 +0 0.00% 2,523
2016-05-12 2016-05-10 21.278 119 +0 0.00% 2,532
2016-05-11 2016-05-09 21.128 119 +0 0.00% 2,514
2016-05-10 2016-05-06 21.253 119 +0 0.00% 2,529
2016-05-09 2016-05-05 21.427 119 +0 0.00% 2,550
2016-05-06 2016-05-04 21.452 119 +0 0.00% 2,553
2016-05-05 2016-05-03 21.228 119 +0 0.00% 2,526
2016-05-04 2016-04-29 21.278 119 +0 0.00% 2,532
2016-05-03 2016-04-28 21.676 119 +0 0.00% 2,579
2016-04-29 2016-04-27 21.577 119 +0 0.00% 2,568
2016-04-28 2016-04-26 21.029 119 +0 0.00% 2,502
2016-04-27 2016-04-25 21.178 119 +0 0.00% 2,520
2016-04-26 2016-04-22 20.530 119 +0 0.00% 2,443
2016-04-25 2016-04-21 20.082 119 +0 0.00% 2,390
2016-04-22 2016-04-20 18.886 119 +0 0.00% 2,247
2016-04-21 2016-04-19 18.836 119 +0 0.00% 2,241
2016-04-20 2016-04-18 18.811 119 +0 0.00% 2,239
2016-04-19 2016-04-15 18.736 119 +0 0.00% 2,230
2016-04-18 2016-04-14 18.712 119 +0 0.00% 2,227
2016-04-15 2016-04-13 18.687 119 +0 0.00% 2,224
2016-04-14 2016-04-12 18.313 119 +0 0.00% 2,179
2016-04-13 2016-04-11 18.263 119 +0 0.00% 2,173
2016-04-12 2016-04-08 18.238 119 +0 0.00% 2,170
2016-04-11 2016-04-07 18.188 119 +0 0.00% 2,164
2016-04-08 2016-04-06 18.064 119 +0 0.00% 2,150
2016-04-07 2016-04-05 18.114 119 +0 0.00% 2,156
2016-04-06 2016-04-01 18.188 119 +0 0.00% 2,164
2016-04-05 2016-03-31 17.989 119 +0 0.00% 2,141
2016-04-01 2016-03-30 18.014 119 +0 0.00% 2,144
2016-03-31 2016-03-29 17.815 119 +0 0.00% 2,120
2016-03-30 2016-03-24 17.839 119 +0 0.00% 2,123
2016-03-29 2016-03-23 18.188 119 +0 0.00% 2,164
2016-03-24 2016-03-22 18.437 119 +0 0.00% 2,194
2016-03-23 2016-03-21 18.936 119 +0 0.00% 2,253
2016-03-22 2016-03-18 18.811 119 +0 0.00% 2,239
2016-03-21 2016-03-17 18.263 119 +0 0.00% 2,173
2016-03-18 2016-03-16 17.989 119 +0 0.00% 2,141
2016-03-17 2016-03-15 18.138 119 +0 0.00% 2,158
2016-03-16 2016-03-14 18.687 119 +0 0.00% 2,224
2016-03-15 2016-03-11 18.786 119 +0 0.00% 2,236
2016-03-14 2016-03-10 18.114 119 +0 0.00% 2,156
2016-03-11 2016-03-09 18.238 119 +0 0.00% 2,170
2016-03-10 2016-03-08 18.562 119 +0 0.00% 2,209
2016-03-09 2016-03-07 18.712 119 +0 0.00% 2,227
2016-03-08 2016-03-04 18.811 119 +0 0.00% 2,239
2016-03-07 2016-03-03 19.534 119 +0 0.00% 2,325
2016-03-04 2016-03-02 18.811 119 +0 0.00% 2,239
2016-03-03 2016-03-01 15.921 119 +0 0.00% 1,895
2016-03-02 2016-02-29 15.697 119 +0 0.00% 1,868
2016-03-01 2016-02-26 15.472 119 +0 0.00% 1,841
2016-02-29 2016-02-25 15.871 119 +0 0.00% 1,889
2016-02-26 2016-02-24 16.320 119 +0 0.00% 1,942
2016-02-25 2016-02-23 16.295 119 +0 0.00% 1,939
2016-02-24 2016-02-22 16.444 119 +0 0.00% 1,957
2016-02-23 2016-02-19 16.369 119 +0 0.00% 1,948
2016-02-22 2016-02-18 16.544 119 +0 0.00% 1,969
2016-02-19 2016-02-17 16.469 119 +0 0.00% 1,960
2016-02-18 2016-02-16 16.046 119 +0 0.00% 1,909
2016-02-17 2016-02-15 15.747 119 +0 0.00% 1,874
2016-02-16 2016-02-12 15.497 119 +0 0.00% 1,844
2016-02-15 2016-02-11 15.223 119 +0 0.00% 1,812
2016-02-12 2016-02-05 15.373 119 +0 0.00% 1,829
2016-02-11 2016-02-04 15.124 119 +0 0.00% 1,800
2016-02-05 2016-02-03 15.672 119 +0 0.00% 1,865
2016-02-04 2016-02-02 15.697 119 +0 0.00% 1,868
2016-02-03 2016-02-01 15.771 119 +0 0.00% 1,877
2016-02-02 2016-01-29 15.398 119 +0 0.00% 1,832
2016-02-01 2016-01-28 15.722 119 +0 0.00% 1,871
2016-01-29 2016-01-27 15.223 119 +0 0.00% 1,812
2016-01-28 2016-01-26 15.248 119 +0 0.00% 1,815
2016-01-27 2016-01-25 15.323 119 +0 0.00% 1,823
2016-01-26 2016-01-22 16.369 119 +0 0.00% 1,948
2016-01-25 2016-01-21 15.622 119 +0 0.00% 1,859
2016-01-22 2016-01-20 18.188 119 +0 0.00% 2,164
2016-01-21 2016-01-19 18.487 119 +0 0.00% 2,200
2016-01-20 2016-01-18 18.138 119 +0 0.00% 2,158
2016-01-19 2016-01-15 18.512 119 +0 0.00% 2,203
2016-01-18 2016-01-14 18.687 119 +0 0.00% 2,224
2016-01-15 2016-01-13 18.836 119 +0 0.00% 2,241
2016-01-14 2016-01-12 18.886 119 +0 0.00% 2,247
2016-01-13 2016-01-11 19.035 119 +0 0.00% 2,265
2016-01-12 2016-01-08 18.936 119 +0 0.00% 2,253
2016-01-11 2016-01-07 18.712 119 +0 0.00% 2,227
2016-01-08 2016-01-06 19.982 119 +0 0.00% 2,378
2016-01-07 2016-01-05 19.982 119 +0 0.00% 2,378
2016-01-06 2016-01-04 20.032 119 +0 0.00% 2,384
2016-01-05 2015-12-31 20.680 119 +0 0.00% 2,461
2016-01-04 2015-12-29 19.858 119 +0 0.00% 2,363
2015-12-30 2015-12-28 19.683 119 +0 0.00% 2,342
2015-12-29 2015-12-24 19.833 119 +0 0.00% 2,360
2015-12-28 2015-12-22 19.858 119 +0 0.00% 2,363
2015-12-23 2015-12-21 18.936 119 +0 0.00% 2,253
2015-12-22 2015-12-18 18.786 119 +0 0.00% 2,236
2015-12-21 2015-12-17 18.736 119 +0 0.00% 2,230
2015-12-18 2015-12-16 18.487 119 +0 0.00% 2,200
2015-12-17 2015-12-15 17.964 119 +0 0.00% 2,138
2015-12-16 2015-12-14 18.238 119 +0 0.00% 2,170
2015-12-15 2015-12-11 18.363 119 +0 0.00% 2,185
2015-12-14 2015-12-10 18.437 119 +0 0.00% 2,194
2015-12-11 2015-12-09 18.462 119 +0 0.00% 2,197
2015-12-10 2015-12-08 18.687 119 +0 0.00% 2,224
2015-12-09 2015-12-07 18.761 119 +0 0.00% 2,233
2015-12-08 2015-12-04 18.662 119 +0 0.00% 2,221
2015-12-07 2015-12-03 19.035 119 +0 0.00% 2,265
2015-12-04 2015-12-02 18.961 119 +0 0.00% 2,256
2015-12-03 2015-12-01 18.811 119 +0 0.00% 2,239
2015-12-02 2015-11-30 18.786 119 -102,005 0.00% 2,236
2015-12-01 2015-11-27 18.213 102,124 +11,177 0.01% 1,860,004
2015-11-30 2015-11-26 18.662 90,947 +89,062 0.00% 1,697,223
2015-11-27 2015-11-25 18.662 1,885 +1,766 0.00% 35,177
2015-11-06 2015-11-04 18.288 119 -40 0.00% 2,176
2015-11-05 2015-11-03 17.989 159 +40 0.00% 2,860
2015-09-18 2015-09-16 58.975 119 +57 0.00% 7,018
2015-07-10 2015-07-08 53.810 62 +17 0.00% 3,336
2015-06-02 2015-05-29 56.359 45 +1 0.00% 2,536
2014-11-13 2014-11-11 40.685 44 +10 0.00% 1,790
2014-07-10 2014-07-08 52.669 34 +11 0.00% 1,791
2014-06-04 2014-05-30 53.252 23 +1 0.00% 1,225
2011-05-19 2011-05-17 77.072 22 +1 0.00% 1,696
2008-09-29 2008-09-25 50.019 21 +1 0.00% 1,050
2007-06-26 2007-06-22 86.560 20 0.00% 1,731

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top