History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 694,000 | +0 | 0.02% | 19,209,920 |
| 2025-10-13 | 2025-10-09 | 27.300 | 694,000 | +0 | 0.02% | 18,946,200 |
| 2025-10-10 | 2025-10-08 | 26.720 | 694,000 | +10,000 | 0.02% | 18,543,680 |
| 2025-10-09 | 2025-10-06 | 26.840 | 684,000 | -5,000 | 0.02% | 18,358,560 |
| 2025-10-08 | 2025-10-03 | 27.200 | 689,000 | +500 | 0.02% | 18,740,800 |
| 2025-10-06 | 2025-10-02 | 27.460 | 688,500 | -500 | 0.02% | 18,906,210 |
| 2025-10-03 | 2025-09-30 | 27.440 | 689,000 | +500 | 0.02% | 18,906,160 |
| 2025-09-30 | 2025-09-26 | 26.380 | 688,500 | +500 | 0.02% | 18,162,630 |
| 2025-09-29 | 2025-09-25 | 26.380 | 688,000 | +500 | 0.02% | 18,149,440 |
| 2025-09-26 | 2025-09-24 | 26.640 | 687,500 | +3,000 | 0.02% | 18,315,000 |
| 2025-09-25 | 2025-09-23 | 26.740 | 684,500 | +5,500 | 0.02% | 18,303,530 |
| 2025-09-24 | 2025-09-22 | 27.600 | 679,000 | +167,000 | 0.02% | 18,740,400 |
| 2025-09-23 | 2025-09-19 | 27.660 | 512,000 | -1,000 | 0.02% | 14,161,920 |
| 2025-09-10 | 2025-09-08 | 27.680 | 513,000 | -3,000 | 0.02% | 14,199,840 |
| 2025-09-09 | 2025-09-05 | 27.280 | 516,000 | +371,000 | 0.02% | 14,076,480 |
| 2025-09-08 | 2025-09-04 | 27.140 | 145,000 | +500 | 0.00% | 3,935,300 |
| 2025-09-05 | 2025-09-03 | 26.880 | 144,500 | -86,000 | 0.00% | 3,884,160 |
| 2025-09-02 | 2025-08-29 | 28.491 | 230,500 | -13,056 | 0.01% | 6,567,071 |
| 2025-08-29 | 2025-08-27 | 28.287 | 243,556 | +4,911 | 0.01% | 6,889,444 |
| 2025-08-28 | 2025-08-26 | 28.979 | 238,645 | +982 | 0.01% | 6,915,766 |
| 2025-08-27 | 2025-08-25 | 29.101 | 237,663 | -49,595 | 0.01% | 6,916,349 |
| 2025-08-26 | 2025-08-22 | 29.040 | 287,258 | -1,965 | 0.01% | 8,342,087 |
| 2025-08-22 | 2025-08-20 | 28.470 | 289,223 | -3,437 | 0.01% | 8,234,232 |
| 2025-08-21 | 2025-08-19 | 28.796 | 292,660 | +121,778 | 0.01% | 8,427,444 |
| 2025-08-20 | 2025-08-18 | 27.106 | 170,882 | -982 | 0.01% | 4,631,882 |
| 2025-08-19 | 2025-08-15 | 27.248 | 171,864 | +3,928 | 0.01% | 4,682,999 |
| 2025-08-15 | 2025-08-13 | 27.839 | 167,936 | -11,785 | 0.01% | 4,675,148 |
| 2025-08-14 | 2025-08-12 | 27.493 | 179,721 | -1,964 | 0.01% | 4,941,009 |
| 2025-08-13 | 2025-08-11 | 26.922 | 181,685 | -982 | 0.01% | 4,891,405 |
| 2025-08-11 | 2025-08-07 | 26.536 | 182,667 | -1,473 | 0.01% | 4,847,163 |
| 2025-08-08 | 2025-08-06 | 25.721 | 184,140 | +2,946 | 0.01% | 4,736,249 |
| 2025-08-07 | 2025-08-05 | 25.721 | 181,194 | +982 | 0.01% | 4,660,476 |
| 2025-08-06 | 2025-08-04 | 26.006 | 180,212 | +982 | 0.01% | 4,686,598 |
| 2025-08-05 | 2025-08-01 | 26.271 | 179,230 | +1,473 | 0.01% | 4,708,510 |
| 2025-08-04 | 2025-07-31 | 26.627 | 177,757 | +1,474 | 0.01% | 4,733,163 |
| 2025-08-01 | 2025-07-30 | 27.747 | 176,283 | -3,438 | 0.01% | 4,891,364 |
| 2025-07-31 | 2025-07-29 | 27.136 | 179,721 | +1,473 | 0.01% | 4,876,959 |
| 2025-07-29 | 2025-07-25 | 27.696 | 178,248 | +1,474 | 0.01% | 4,936,813 |
| 2025-07-28 | 2025-07-24 | 28.104 | 176,774 | +8,838 | 0.01% | 4,967,988 |
| 2025-07-24 | 2025-07-22 | 27.747 | 167,936 | +1,473 | 0.01% | 4,659,758 |
| 2025-07-23 | 2025-07-21 | 27.238 | 166,463 | -6,874 | 0.01% | 4,534,136 |
| 2025-07-18 | 2025-07-16 | 27.493 | 173,337 | -9,821 | 0.01% | 4,765,496 |
| 2025-07-16 | 2025-07-14 | 27.900 | 183,158 | -11,294 | 0.01% | 5,110,102 |
| 2025-07-15 | 2025-07-11 | 27.340 | 194,452 | -12,276 | 0.01% | 5,316,304 |
| 2025-07-11 | 2025-07-09 | 26.831 | 206,728 | +491 | 0.01% | 5,546,679 |
| 2025-07-10 | 2025-07-08 | 27.034 | 206,237 | -3,437 | 0.01% | 5,575,505 |
| 2025-07-09 | 2025-07-07 | 26.678 | 209,674 | -6,384 | 0.01% | 5,593,697 |
| 2025-07-08 | 2025-07-04 | 26.576 | 216,058 | -1,964 | 0.01% | 5,742,010 |
| 2025-07-07 | 2025-07-03 | 26.729 | 218,022 | -491 | 0.01% | 5,827,506 |
| 2025-07-04 | 2025-07-02 | 26.525 | 218,513 | -95,753 | 0.01% | 5,796,130 |
| 2025-07-02 | 2025-06-27 | 25.202 | 314,266 | +2,456 | 0.01% | 7,920,009 |
| 2025-06-30 | 2025-06-26 | 25.303 | 311,810 | -2,947 | 0.01% | 7,889,864 |
| 2025-06-26 | 2025-06-24 | 24.896 | 314,757 | -982 | 0.01% | 7,836,233 |
| 2025-06-25 | 2025-06-23 | 24.387 | 315,739 | +982 | 0.01% | 7,699,931 |
| 2025-06-24 | 2025-06-20 | 24.438 | 314,757 | +491 | 0.01% | 7,692,008 |
| 2025-06-23 | 2025-06-19 | 24.234 | 314,266 | +982 | 0.01% | 7,616,009 |
| 2025-06-17 | 2025-06-13 | 25.354 | 313,284 | +5,893 | 0.01% | 7,943,111 |
| 2025-06-16 | 2025-06-12 | 25.253 | 307,391 | -12,767 | 0.01% | 7,762,398 |
| 2025-06-13 | 2025-06-11 | 25.965 | 320,158 | +47,140 | 0.01% | 8,312,997 |
| 2025-06-11 | 2025-06-09 | 26.118 | 273,018 | +49,104 | 0.01% | 7,130,693 |
| 2025-06-09 | 2025-06-05 | 26.474 | 223,914 | -491 | 0.01% | 5,927,993 |
| 2025-06-06 | 2025-06-04 | 26.118 | 224,405 | -2,947 | 0.01% | 5,861,017 |
| 2025-06-05 | 2025-06-03 | 25.660 | 227,352 | -6,874 | 0.01% | 5,833,812 |
| 2025-06-03 | 2025-05-30 | 25.507 | 234,226 | +15,713 | 0.01% | 5,974,422 |
| 2025-06-02 | 2025-05-29 | 26.271 | 218,513 | +982 | 0.01% | 5,740,505 |
| 2025-05-30 | 2025-05-28 | 26.373 | 217,531 | -6,383 | 0.01% | 5,736,857 |
| 2025-05-29 | 2025-05-27 | 26.118 | 223,914 | +491 | 0.01% | 5,848,193 |
| 2025-05-28 | 2025-05-26 | 25.558 | 223,423 | +13,258 | 0.01% | 5,710,244 |
| 2025-05-27 | 2025-05-23 | 25.456 | 210,165 | +1,964 | 0.01% | 5,349,996 |
| 2025-05-26 | 2025-05-22 | 25.405 | 208,201 | +6,384 | 0.01% | 5,289,400 |
| 2025-05-23 | 2025-05-21 | 26.960 | 201,817 | -7,857 | 0.01% | 5,440,987 |
| 2025-05-22 | 2025-05-20 | 27.270 | 209,674 | +9,661 | 0.01% | 5,717,911 |
| 2025-05-20 | 2025-05-16 | 27.633 | 200,013 | +5,314 | 0.01% | 5,526,901 |
| 2025-05-16 | 2025-05-14 | 28.150 | 194,699 | -966 | 0.01% | 5,480,811 |
| 2025-05-15 | 2025-05-13 | 27.684 | 195,665 | +1,450 | 0.01% | 5,416,879 |
| 2025-05-14 | 2025-05-12 | 29.030 | 194,215 | -3,865 | 0.01% | 5,638,036 |
| 2025-05-13 | 2025-05-09 | 28.047 | 198,080 | +3,381 | 0.01% | 5,555,487 |
| 2025-05-12 | 2025-05-08 | 28.254 | 194,699 | -966 | 0.01% | 5,500,961 |
| 2025-05-09 | 2025-05-07 | 28.461 | 195,665 | +17,393 | 0.01% | 5,568,754 |
| 2025-05-08 | 2025-05-06 | 28.512 | 178,272 | +966 | 0.01% | 5,082,963 |
| 2025-05-07 | 2025-05-02 | 28.926 | 177,306 | +2,899 | 0.01% | 5,128,820 |
| 2025-04-30 | 2025-04-28 | 28.305 | 174,407 | -3,382 | 0.01% | 4,936,663 |
| 2025-04-29 | 2025-04-25 | 28.461 | 177,789 | +483 | 0.01% | 5,059,991 |
| 2025-04-28 | 2025-04-24 | 28.616 | 177,306 | -966 | 0.01% | 5,073,770 |
| 2025-04-25 | 2025-04-23 | 29.030 | 178,272 | -967 | 0.01% | 5,175,213 |
| 2025-04-24 | 2025-04-22 | 29.289 | 179,239 | -8,213 | 0.01% | 5,249,660 |
| 2025-04-23 | 2025-04-17 | 28.875 | 187,452 | -1,449 | 0.01% | 5,412,607 |
| 2025-04-22 | 2025-04-16 | 27.736 | 188,901 | +483 | 0.01% | 5,239,396 |
| 2025-04-17 | 2025-04-15 | 28.461 | 188,418 | +483 | 0.01% | 5,362,500 |
| 2025-04-16 | 2025-04-14 | 28.616 | 187,935 | +11,595 | 0.01% | 5,377,928 |
| 2025-04-15 | 2025-04-11 | 29.547 | 176,340 | +1,933 | 0.01% | 5,210,377 |
| 2025-04-14 | 2025-04-10 | 28.305 | 174,407 | -1,450 | 0.01% | 4,936,663 |
| 2025-04-11 | 2025-04-09 | 28.409 | 175,857 | -2,415 | 0.01% | 4,995,905 |
| 2025-04-10 | 2025-04-08 | 26.701 | 178,272 | -967 | 0.01% | 4,760,089 |
| 2025-04-09 | 2025-04-07 | 25.511 | 179,239 | +13,528 | 0.01% | 4,572,583 |
| 2025-04-03 | 2025-04-01 | 29.289 | 165,711 | -483 | 0.01% | 4,853,444 |
| 2025-04-02 | 2025-03-31 | 29.082 | 166,194 | +1,932 | 0.01% | 4,833,190 |
| 2025-04-01 | 2025-03-28 | 29.392 | 164,262 | -483 | 0.01% | 4,828,004 |
| 2025-03-31 | 2025-03-27 | 30.013 | 164,745 | -2,416 | 0.01% | 4,944,501 |
| 2025-03-28 | 2025-03-26 | 29.237 | 167,161 | -1,449 | 0.01% | 4,887,262 |
| 2025-03-26 | 2025-03-24 | 29.651 | 168,610 | +483 | 0.01% | 4,999,426 |
| 2025-03-25 | 2025-03-21 | 29.392 | 168,127 | -1,449 | 0.01% | 4,941,605 |
| 2025-03-24 | 2025-03-20 | 29.858 | 169,576 | +1,449 | 0.01% | 5,063,169 |
| 2025-03-21 | 2025-03-19 | 31.100 | 168,127 | -28,987 | 0.01% | 5,228,705 |
| 2025-03-19 | 2025-03-17 | 28.254 | 197,114 | +1,449 | 0.01% | 5,569,194 |
| 2025-03-18 | 2025-03-14 | 27.995 | 195,665 | -966 | 0.01% | 5,477,629 |
| 2025-03-17 | 2025-03-13 | 26.546 | 196,631 | +1,932 | 0.01% | 5,219,772 |
| 2025-03-14 | 2025-03-12 | 27.270 | 194,699 | -6,763 | 0.01% | 5,309,536 |
| 2025-03-13 | 2025-03-11 | 28.150 | 201,462 | -3,865 | 0.01% | 5,671,191 |
| 2025-03-12 | 2025-03-10 | 27.115 | 205,327 | -1,933 | 0.01% | 5,567,491 |
| 2025-03-11 | 2025-03-07 | 27.736 | 207,260 | -14,977 | 0.01% | 5,748,605 |
| 2025-03-10 | 2025-03-06 | 27.063 | 222,237 | +24,157 | 0.01% | 6,014,510 |
| 2025-03-07 | 2025-03-05 | 26.236 | 198,080 | +966 | 0.01% | 5,196,738 |
| 2025-03-06 | 2025-03-04 | 26.287 | 197,114 | -20,291 | 0.01% | 5,181,594 |
| 2025-03-05 | 2025-03-03 | 25.149 | 217,405 | +7,246 | 0.01% | 5,467,490 |
| 2025-03-04 | 2025-02-28 | 25.770 | 210,159 | +16,427 | 0.01% | 5,415,762 |
| 2025-03-03 | 2025-02-27 | 27.167 | 193,732 | +1,449 | 0.01% | 5,263,115 |
| 2025-02-28 | 2025-02-26 | 26.029 | 192,283 | -9,179 | 0.01% | 5,004,850 |
| 2025-02-27 | 2025-02-25 | 25.252 | 201,462 | -47,346 | 0.01% | 5,087,392 |
| 2025-02-26 | 2025-02-24 | 26.339 | 248,808 | +483 | 0.01% | 6,553,365 |
| 2025-02-25 | 2025-02-21 | 25.304 | 248,325 | +3,382 | 0.01% | 6,283,643 |
| 2025-02-24 | 2025-02-20 | 25.511 | 244,943 | +6,280 | 0.01% | 6,248,765 |
| 2025-02-21 | 2025-02-19 | 26.080 | 238,663 | +44,448 | 0.01% | 6,224,405 |
| 2025-02-20 | 2025-02-18 | 25.822 | 194,215 | +25,122 | 0.01% | 5,014,937 |
| 2025-02-19 | 2025-02-17 | 26.494 | 169,093 | -4,348 | 0.01% | 4,479,998 |
| 2025-02-18 | 2025-02-14 | 27.374 | 173,441 | +483 | 0.01% | 4,747,770 |
| 2025-02-17 | 2025-02-13 | 25.873 | 172,958 | +3,382 | 0.01% | 4,474,998 |
| 2025-02-13 | 2025-02-11 | 24.528 | 169,576 | +3,865 | 0.01% | 4,159,345 |
| 2025-02-12 | 2025-02-10 | 25.097 | 165,711 | -3,865 | 0.01% | 4,158,869 |
| 2025-02-11 | 2025-02-07 | 25.459 | 169,576 | +483 | 0.01% | 4,317,295 |
| 2025-02-06 | 2025-02-04 | 25.097 | 169,093 | -9,663 | 0.01% | 4,243,748 |
| 2025-02-04 | 2025-01-28 | 24.269 | 178,756 | +15,460 | 0.01% | 4,338,261 |
| 2025-02-03 | 2025-01-24 | 24.166 | 163,296 | -26,571 | 0.01% | 3,946,160 |
| 2025-01-27 | 2025-01-23 | 23.803 | 189,867 | +28,987 | 0.01% | 4,519,491 |
| 2025-01-24 | 2025-01-22 | 24.217 | 160,880 | -483 | 0.01% | 3,896,100 |
| 2025-01-20 | 2025-01-16 | 24.476 | 161,363 | +483 | 0.01% | 3,949,547 |
| 2025-01-16 | 2025-01-14 | 24.424 | 160,880 | -3,382 | 0.01% | 3,929,400 |
| 2025-01-15 | 2025-01-13 | 23.855 | 164,262 | -2,899 | 0.01% | 3,918,504 |
| 2025-01-14 | 2025-01-10 | 23.545 | 167,161 | +7,730 | 0.01% | 3,935,760 |
| 2025-01-08 | 2025-01-06 | 23.959 | 159,431 | +8,697 | 0.01% | 3,819,759 |
| 2025-01-07 | 2025-01-03 | 24.890 | 150,734 | +483 | 0.00% | 3,751,790 |
| 2025-01-06 | 2025-01-02 | 25.097 | 150,251 | +1,449 | 0.00% | 3,770,868 |
| 2025-01-03 | 2024-12-31 | 26.132 | 148,802 | +483 | 0.00% | 3,888,502 |
| 2024-12-30 | 2024-12-24 | 26.598 | 148,319 | +5,798 | 0.00% | 3,944,956 |
| 2024-12-27 | 2024-12-20 | 26.339 | 142,521 | +966 | 0.00% | 3,753,867 |
| 2024-12-23 | 2024-12-19 | 25.977 | 141,555 | +483 | 0.00% | 3,677,148 |
| 2024-12-19 | 2024-12-17 | 26.443 | 141,072 | -1,932 | 0.00% | 3,730,301 |
| 2024-12-18 | 2024-12-16 | 26.805 | 143,004 | +9,179 | 0.00% | 3,833,188 |
| 2024-12-17 | 2024-12-13 | 27.270 | 133,825 | +1,932 | 0.00% | 3,649,472 |
| 2024-12-13 | 2024-12-11 | 27.270 | 131,893 | +967 | 0.00% | 3,596,786 |
| 2024-12-12 | 2024-12-10 | 27.633 | 130,926 | +3,865 | 0.00% | 3,617,840 |
| 2024-12-06 | 2024-12-04 | 27.167 | 127,061 | -483 | 0.00% | 3,451,865 |
| 2024-11-29 | 2024-11-27 | 27.788 | 127,544 | +1,932 | 0.00% | 3,544,186 |
| 2024-11-28 | 2024-11-26 | 26.650 | 125,612 | +1,932 | 0.00% | 3,347,500 |
| 2024-11-27 | 2024-11-25 | 26.443 | 123,680 | -48,312 | 0.00% | 3,270,413 |
| 2024-11-20 | 2024-11-18 | 27.788 | 171,992 | +483 | 0.01% | 4,779,305 |
| 2024-11-19 | 2024-11-15 | 28.202 | 171,509 | +48,313 | 0.01% | 4,836,883 |
| 2024-11-15 | 2024-11-13 | 29.340 | 123,196 | -5,798 | 0.00% | 3,614,614 |
| 2024-11-14 | 2024-11-12 | 28.823 | 128,994 | -50,728 | 0.00% | 3,717,979 |
| 2024-11-13 | 2024-11-11 | 30.996 | 179,722 | +54,593 | 0.01% | 5,570,706 |
| 2024-11-12 | 2024-11-08 | 32.497 | 125,129 | -5,314 | 0.00% | 4,066,304 |
| 2024-11-11 | 2024-11-07 | 33.118 | 130,443 | -37,684 | 0.00% | 4,319,992 |
| 2024-11-07 | 2024-11-05 | 31.669 | 168,127 | +5,798 | 0.01% | 5,324,405 |
| 2024-11-06 | 2024-11-04 | 30.324 | 162,329 | +483 | 0.01% | 4,922,389 |
| 2024-10-31 | 2024-10-29 | 31.048 | 161,846 | +483 | 0.01% | 5,024,993 |
| 2024-10-29 | 2024-10-25 | 31.048 | 161,363 | -7,247 | 0.01% | 5,009,996 |
| 2024-10-28 | 2024-10-24 | 30.479 | 168,610 | -15,460 | 0.01% | 5,139,026 |
| 2024-10-25 | 2024-10-23 | 31.772 | 184,070 | +11,112 | 0.01% | 5,848,353 |
| 2024-10-22 | 2024-10-18 | 32.186 | 172,958 | +483 | 0.01% | 5,566,898 |
| 2024-10-17 | 2024-10-15 | 30.479 | 172,475 | +3,382 | 0.01% | 5,256,827 |
| 2024-10-16 | 2024-10-14 | 34.981 | 169,093 | -2,899 | 0.01% | 5,914,997 |
| 2024-10-15 | 2024-10-10 | 35.084 | 171,992 | +483 | 0.01% | 6,034,206 |
| 2024-10-14 | 2024-10-09 | 31.772 | 171,509 | -29,953 | 0.01% | 5,449,260 |
| 2024-10-10 | 2024-10-08 | 31.928 | 201,462 | +9,662 | 0.01% | 6,432,214 |
| 2024-10-09 | 2024-10-07 | 36.533 | 191,800 | +483 | 0.01% | 7,007,055 |
| 2024-10-08 | 2024-10-04 | 36.378 | 191,317 | -24,639 | 0.01% | 6,959,709 |
| 2024-10-07 | 2024-10-03 | 35.964 | 215,956 | -27,538 | 0.01% | 7,766,624 |
| 2024-10-04 | 2024-10-02 | 37.102 | 243,494 | +5,797 | 0.01% | 9,034,199 |
| 2024-10-03 | 2024-09-30 | 35.188 | 237,697 | -13,044 | 0.01% | 8,364,015 |
| 2024-10-02 | 2024-09-27 | 33.428 | 250,741 | +483 | 0.01% | 8,381,854 |
| 2024-09-30 | 2024-09-26 | 31.203 | 250,258 | -14,010 | 0.01% | 7,808,857 |
| 2024-09-27 | 2024-09-25 | 26.960 | 264,268 | +1,449 | 0.01% | 7,124,666 |
| 2024-09-26 | 2024-09-24 | 26.857 | 262,819 | -10,146 | 0.01% | 7,058,401 |
| 2024-09-25 | 2024-09-23 | 24.890 | 272,965 | +1,933 | 0.01% | 6,794,136 |
| 2024-09-23 | 2024-09-19 | 24.166 | 271,032 | -1,449 | 0.01% | 6,549,674 |
| 2024-09-16 | 2024-09-12 | 22.872 | 272,481 | +1,449 | 0.01% | 6,232,190 |
| 2024-09-13 | 2024-09-11 | 23.700 | 271,032 | -483 | 0.01% | 6,423,449 |
| 2024-09-12 | 2024-09-10 | 23.752 | 271,515 | +28,987 | 0.01% | 6,448,946 |
| 2024-09-10 | 2024-09-05 | 24.735 | 242,528 | +28,988 | 0.01% | 5,998,905 |
| 2024-09-05 | 2024-09-03 | 24.735 | 213,540 | +483 | 0.01% | 5,281,890 |
| 2024-09-03 | 2024-08-30 | 25.533 | 213,057 | +2,211 | 0.01% | 5,439,951 |
| 2024-09-02 | 2024-08-29 | 24.848 | 210,846 | +1,425 | 0.01% | 5,239,197 |
| 2024-08-30 | 2024-08-28 | 24.059 | 209,421 | +2,849 | 0.01% | 5,038,414 |
| 2024-08-29 | 2024-08-27 | 24.848 | 206,572 | -2,849 | 0.01% | 5,132,995 |
| 2024-08-28 | 2024-08-26 | 24.269 | 209,421 | +4,273 | 0.01% | 5,082,514 |
| 2024-08-27 | 2024-08-23 | 23.532 | 205,148 | +3,325 | 0.01% | 4,827,610 |
| 2024-08-22 | 2024-08-20 | 23.848 | 201,823 | +17,570 | 0.01% | 4,813,115 |
| 2024-08-21 | 2024-08-19 | 25.270 | 184,253 | +48,438 | 0.01% | 4,656,003 |
| 2024-08-14 | 2024-08-12 | 24.954 | 135,815 | +1,899 | 0.00% | 3,389,093 |
| 2024-08-09 | 2024-08-07 | 25.375 | 133,916 | +1,425 | 0.00% | 3,398,106 |
| 2024-08-07 | 2024-08-05 | 25.901 | 132,491 | +950 | 0.00% | 3,431,697 |
| 2024-08-06 | 2024-08-02 | 25.428 | 131,541 | +3,324 | 0.00% | 3,344,766 |
| 2024-08-05 | 2024-08-01 | 25.217 | 128,217 | +1,899 | 0.00% | 3,233,244 |
| 2024-07-26 | 2024-07-24 | 26.638 | 126,318 | -9,497 | 0.00% | 3,364,908 |
| 2024-07-25 | 2024-07-23 | 28.428 | 135,815 | -475 | 0.00% | 3,860,992 |
| 2024-07-23 | 2024-07-19 | 29.007 | 136,290 | +2,374 | 0.00% | 3,953,420 |
| 2024-07-16 | 2024-07-12 | 29.429 | 133,916 | +6,174 | 0.00% | 3,940,957 |
| 2024-07-15 | 2024-07-11 | 28.955 | 127,742 | -950 | 0.00% | 3,698,740 |
| 2024-07-12 | 2024-07-10 | 27.744 | 128,692 | -475 | 0.00% | 3,570,422 |
| 2024-07-11 | 2024-07-09 | 27.270 | 129,167 | +475 | 0.00% | 3,522,401 |
| 2024-07-09 | 2024-07-05 | 27.586 | 128,692 | +1,899 | 0.00% | 3,550,097 |
| 2024-07-08 | 2024-07-04 | 27.797 | 126,793 | +3,799 | 0.00% | 3,524,411 |
| 2024-07-05 | 2024-07-03 | 28.112 | 122,994 | +2,375 | 0.00% | 3,457,662 |
| 2024-07-04 | 2024-07-02 | 27.639 | 120,619 | +1,899 | 0.00% | 3,333,745 |
| 2024-07-03 | 2024-06-28 | 27.639 | 118,720 | +950 | 0.00% | 3,281,260 |
| 2024-06-27 | 2024-06-25 | 29.481 | 117,770 | +475 | 0.00% | 3,472,003 |
| 2024-06-24 | 2024-06-20 | 29.534 | 117,295 | +1,425 | 0.00% | 3,464,175 |
| 2024-06-20 | 2024-06-18 | 30.429 | 115,870 | +474 | 0.00% | 3,525,788 |
| 2024-06-14 | 2024-06-12 | 31.219 | 115,396 | -6,648 | 0.00% | 3,602,491 |
| 2024-06-13 | 2024-06-11 | 31.587 | 122,044 | +3,324 | 0.00% | 3,855,006 |
| 2024-06-11 | 2024-06-06 | 32.798 | 118,720 | +3,799 | 0.00% | 3,893,761 |
| 2024-06-06 | 2024-06-04 | 33.219 | 114,921 | +2,375 | 0.00% | 3,817,563 |
| 2024-06-05 | 2024-06-03 | 32.956 | 112,546 | +1,424 | 0.00% | 3,709,042 |
| 2024-06-04 | 2024-05-31 | 33.008 | 111,122 | -11,397 | 0.00% | 3,667,963 |
| 2024-06-03 | 2024-05-30 | 33.798 | 122,519 | +4,274 | 0.00% | 4,140,911 |
| 2024-05-31 | 2024-05-29 | 35.851 | 118,245 | +3,324 | 0.00% | 4,239,233 |
| 2024-05-30 | 2024-05-28 | 36.536 | 114,921 | +13,297 | 0.00% | 4,198,714 |
| 2024-05-28 | 2024-05-24 | 35.746 | 101,624 | +5,699 | 0.00% | 3,632,649 |
| 2024-05-27 | 2024-05-23 | 35.799 | 95,925 | +1,424 | 0.00% | 3,433,983 |
| 2024-05-24 | 2024-05-22 | 36.852 | 94,501 | +10,922 | 0.00% | 3,482,506 |
| 2024-05-23 | 2024-05-21 | 39.408 | 83,579 | -1,899 | 0.00% | 3,293,693 |
| 2024-05-22 | 2024-05-20 | 40.589 | 85,478 | -2,994 | 0.00% | 3,469,493 |
| 2024-05-21 | 2024-05-17 | 39.784 | 88,472 | +6,985 | 0.00% | 3,519,767 |
| 2024-05-20 | 2024-05-16 | 39.945 | 81,487 | +3,260 | 0.00% | 3,255,001 |
| 2024-05-17 | 2024-05-14 | 40.536 | 78,227 | +465 | 0.00% | 3,170,980 |
| 2024-05-16 | 2024-05-13 | 41.126 | 77,762 | +1,863 | 0.00% | 3,198,056 |
| 2024-05-13 | 2024-05-09 | 41.448 | 75,899 | -2,794 | 0.00% | 3,145,888 |
| 2024-05-10 | 2024-05-08 | 39.516 | 78,693 | +466 | 0.00% | 3,109,595 |
| 2024-05-09 | 2024-05-07 | 40.697 | 78,227 | -6,054 | 0.00% | 3,183,580 |
| 2024-05-08 | 2024-05-06 | 40.321 | 84,281 | +2,328 | 0.00% | 3,398,283 |
| 2024-05-06 | 2024-05-02 | 38.710 | 81,953 | +466 | 0.00% | 3,172,415 |
| 2024-05-03 | 2024-04-30 | 38.656 | 81,487 | +2,794 | 0.00% | 3,150,001 |
| 2024-05-02 | 2024-04-29 | 38.388 | 78,693 | +466 | 0.00% | 3,020,870 |
| 2024-04-30 | 2024-04-26 | 39.032 | 78,227 | -466 | 0.00% | 3,053,381 |
| 2024-04-29 | 2024-04-25 | 38.012 | 78,693 | -3,725 | 0.00% | 2,991,295 |
| 2024-04-26 | 2024-04-24 | 38.495 | 82,418 | +1,397 | 0.00% | 3,172,715 |
| 2024-04-25 | 2024-04-23 | 37.583 | 81,021 | +1,862 | 0.00% | 3,044,988 |
| 2024-04-24 | 2024-04-22 | 35.918 | 79,159 | -465 | 0.00% | 2,843,258 |
| 2024-04-23 | 2024-04-19 | 34.683 | 79,624 | +465 | 0.00% | 2,761,636 |
| 2024-04-19 | 2024-04-17 | 34.469 | 79,159 | +5,588 | 0.00% | 2,728,508 |
| 2024-04-17 | 2024-04-15 | 35.757 | 73,571 | +466 | 0.00% | 2,630,697 |
| 2024-04-16 | 2024-04-12 | 35.811 | 73,105 | +465 | 0.00% | 2,617,959 |
| 2024-03-22 | 2024-03-20 | 39.408 | 72,640 | -121,066 | 0.00% | 2,862,607 |
| 2024-03-20 | 2024-03-18 | 40.750 | 193,706 | -93,128 | 0.01% | 7,893,593 |
| 2024-03-18 | 2024-03-14 | 39.193 | 286,834 | -1,863 | 0.01% | 11,241,995 |
| 2024-03-14 | 2024-03-12 | 39.140 | 288,697 | -1,862 | 0.01% | 11,299,512 |
| 2024-03-13 | 2024-03-11 | 36.831 | 290,559 | +3,725 | 0.01% | 10,701,591 |
| 2024-03-07 | 2024-03-05 | 34.683 | 286,834 | -3,725 | 0.01% | 9,948,395 |
| 2024-03-04 | 2024-02-29 | 36.455 | 290,559 | -7,450 | 0.01% | 10,592,391 |
| 2024-02-27 | 2024-02-23 | 37.368 | 298,009 | -7,451 | 0.01% | 11,135,982 |
| 2024-02-26 | 2024-02-22 | 35.865 | 305,460 | +232,820 | 0.01% | 10,955,210 |
| 2024-02-23 | 2024-02-21 | 34.469 | 72,640 | +3,725 | 0.00% | 2,503,806 |
| 2024-02-20 | 2024-02-16 | 33.985 | 68,915 | -1,862 | 0.00% | 2,342,110 |
| 2024-02-15 | 2024-02-09 | 30.764 | 70,777 | +1,862 | 0.00% | 2,177,392 |
| 2024-02-14 | 2024-02-07 | 31.945 | 68,915 | -1,862 | 0.00% | 2,201,510 |
| 2024-02-06 | 2024-02-02 | 30.549 | 70,777 | -1,863 | 0.00% | 2,162,192 |
| 2024-02-02 | 2024-01-31 | 30.227 | 72,640 | -1,862 | 0.00% | 2,195,706 |
| 2024-01-31 | 2024-01-29 | 32.267 | 74,502 | +1,862 | 0.00% | 2,403,988 |
| 2024-01-02 | 2023-12-28 | 37.153 | 72,640 | -1,862 | 0.00% | 2,698,807 |
| 2023-12-19 | 2023-12-15 | 36.187 | 74,502 | +1,862 | 0.00% | 2,695,987 |
| 2023-12-12 | 2023-12-08 | 36.133 | 72,640 | +3,725 | 0.00% | 2,624,707 |
| 2023-12-01 | 2023-11-29 | 37.422 | 68,915 | +1,863 | 0.00% | 2,578,911 |
| 2023-11-16 | 2023-11-14 | 43.596 | 67,052 | -1,863 | 0.00% | 2,923,194 |
| 2023-11-09 | 2023-11-07 | 44.831 | 68,915 | -1,862 | 0.00% | 3,089,514 |
| 2023-11-08 | 2023-11-06 | 46.925 | 70,777 | -1,863 | 0.00% | 3,321,188 |
| 2023-11-06 | 2023-11-02 | 43.703 | 72,640 | +1,863 | 0.00% | 3,174,608 |
| 2023-10-20 | 2023-10-18 | 47.193 | 70,777 | -93,128 | 0.00% | 3,340,188 |
| 2023-09-19 | 2023-09-15 | 48.589 | 163,905 | +3,725 | 0.01% | 7,963,989 |
| 2023-08-30 | 2023-08-28 | 49.993 | 160,180 | +1,059 | 0.01% | 8,007,929 |
| 2023-08-28 | 2023-08-24 | 51.777 | 159,121 | -1,851 | 0.01% | 8,238,785 |
| 2023-08-25 | 2023-08-23 | 49.669 | 160,972 | -1,850 | 0.01% | 7,995,323 |
| 2023-08-24 | 2023-08-22 | 48.264 | 162,822 | +1,850 | 0.01% | 7,858,411 |
| 2023-08-23 | 2023-08-21 | 48.696 | 160,972 | +1,851 | 0.01% | 7,838,723 |
| 2023-08-22 | 2023-08-18 | 49.723 | 159,121 | -1,851 | 0.01% | 7,911,986 |
| 2023-08-21 | 2023-08-17 | 50.912 | 160,972 | -5,550 | 0.01% | 8,195,424 |
| 2023-08-17 | 2023-08-15 | 49.020 | 166,522 | +3,700 | 0.01% | 8,162,987 |
| 2023-08-14 | 2023-08-10 | 51.993 | 162,822 | +1,850 | 0.01% | 8,465,612 |
| 2023-08-10 | 2023-08-08 | 51.993 | 160,972 | +1,851 | 0.01% | 8,369,425 |
| 2023-08-09 | 2023-08-07 | 54.209 | 159,121 | +1,850 | 0.01% | 8,625,785 |
| 2023-08-08 | 2023-08-04 | 54.047 | 157,271 | -5,551 | 0.01% | 8,499,998 |
| 2023-08-07 | 2023-08-03 | 51.993 | 162,822 | +1,850 | 0.01% | 8,465,612 |
| 2023-08-03 | 2023-08-01 | 52.750 | 160,972 | +1,851 | 0.01% | 8,491,225 |
| 2023-08-02 | 2023-07-31 | 53.993 | 159,121 | +3,700 | 0.01% | 8,591,385 |
| 2023-07-24 | 2023-07-20 | 52.425 | 155,421 | -22,203 | 0.01% | 8,148,011 |
| 2023-07-19 | 2023-07-14 | 54.641 | 177,624 | -1,850 | 0.01% | 9,705,613 |
| 2023-07-18 | 2023-07-13 | 54.479 | 179,474 | +3,700 | 0.01% | 9,777,600 |
| 2023-07-11 | 2023-07-07 | 51.561 | 175,774 | +1,851 | 0.01% | 9,063,025 |
| 2023-07-10 | 2023-07-06 | 51.993 | 173,923 | +9,251 | 0.01% | 9,042,786 |
| 2023-07-07 | 2023-07-05 | 54.425 | 164,672 | +1,850 | 0.01% | 8,962,299 |
| 2023-06-29 | 2023-06-27 | 55.182 | 162,822 | +1,850 | 0.01% | 8,984,812 |
| 2023-06-16 | 2023-06-14 | 56.857 | 160,972 | -1,850 | 0.01% | 9,152,427 |
| 2023-06-09 | 2023-06-07 | 56.047 | 162,822 | -1,850 | 0.01% | 9,125,613 |
| 2023-06-08 | 2023-06-06 | 55.993 | 164,672 | -1,850 | 0.01% | 9,220,399 |
| 2023-06-06 | 2023-06-02 | 54.966 | 166,522 | +5,550 | 0.01% | 9,152,985 |
| 2023-06-02 | 2023-05-31 | 53.398 | 160,972 | +3,701 | 0.01% | 8,595,625 |
| 2023-05-29 | 2023-05-24 | 55.236 | 157,271 | -18,503 | 0.01% | 8,686,998 |
| 2023-05-23 | 2023-05-19 | 58.791 | 175,774 | +1,095 | 0.01% | 10,333,866 |
| 2023-05-15 | 2023-05-11 | 59.008 | 174,679 | +3,677 | 0.01% | 10,307,491 |
| 2023-05-11 | 2023-05-09 | 59.878 | 171,002 | -3,677 | 0.01% | 10,239,318 |
| 2023-05-09 | 2023-05-05 | 62.163 | 174,679 | -1,839 | 0.01% | 10,858,490 |
| 2023-05-08 | 2023-05-04 | 62.380 | 176,518 | +1,839 | 0.01% | 11,011,207 |
| 2023-05-03 | 2023-04-28 | 65.643 | 174,679 | +18,387 | 0.01% | 11,466,489 |
| 2023-03-31 | 2023-03-29 | 68.199 | 156,292 | +1,839 | 0.01% | 10,659,008 |
| 2023-03-30 | 2023-03-28 | 68.634 | 154,453 | +1,839 | 0.01% | 10,600,790 |
| 2023-03-14 | 2023-03-10 | 63.033 | 152,614 | -3,678 | 0.01% | 9,619,673 |
| 2023-03-13 | 2023-03-09 | 64.827 | 156,292 | +1,839 | 0.01% | 10,132,008 |
| 2023-03-03 | 2023-03-01 | 68.145 | 154,453 | -1,839 | 0.01% | 10,525,190 |
| 2023-03-01 | 2023-02-27 | 63.359 | 156,292 | +1,839 | 0.01% | 9,902,508 |
| 2023-02-23 | 2023-02-21 | 62.598 | 154,453 | -3,678 | 0.01% | 9,668,390 |
| 2023-02-17 | 2023-02-15 | 64.991 | 158,131 | +5,517 | 0.01% | 10,277,025 |
| 2023-02-08 | 2023-02-06 | 62.543 | 152,614 | -1,839 | 0.01% | 9,544,973 |
| 2023-02-07 | 2023-02-03 | 63.522 | 154,453 | +34,936 | 0.01% | 9,811,190 |
| 2023-02-06 | 2023-02-02 | 64.501 | 119,517 | -1,839 | 0.00% | 7,708,979 |
| 2023-01-31 | 2023-01-27 | 68.362 | 121,356 | -3,678 | 0.00% | 8,296,197 |
| 2023-01-30 | 2023-01-26 | 68.471 | 125,034 | +3,678 | 0.00% | 8,561,234 |
| 2023-01-13 | 2023-01-11 | 64.664 | 121,356 | -1,839 | 0.00% | 7,847,397 |
| 2023-01-12 | 2023-01-10 | 65.263 | 123,195 | +27,581 | 0.00% | 8,040,015 |
| 2023-01-10 | 2023-01-06 | 62.489 | 95,614 | +1,839 | 0.00% | 5,974,809 |
| 2022-12-28 | 2022-12-22 | 60.912 | 93,775 | +9,194 | 0.00% | 5,711,992 |
| 2022-12-21 | 2022-12-19 | 59.606 | 84,581 | +3,677 | 0.00% | 5,041,571 |
| 2022-12-19 | 2022-12-15 | 58.791 | 80,904 | +1,839 | 0.00% | 4,756,398 |
| 2022-12-14 | 2022-12-12 | 58.954 | 79,065 | -1,839 | 0.00% | 4,661,182 |
| 2022-12-07 | 2022-12-05 | 59.933 | 80,904 | -3,677 | 0.00% | 4,848,798 |
| 2022-11-21 | 2022-11-17 | 54.440 | 84,581 | -12,872 | 0.00% | 4,604,573 |
| 2022-11-15 | 2022-11-11 | 53.080 | 97,453 | +1,839 | 0.00% | 5,172,822 |
| 2022-11-08 | 2022-11-04 | 49.056 | 95,614 | +47,807 | 0.00% | 4,690,407 |
| 2022-10-13 | 2022-10-11 | 58.356 | 47,807 | -1,839 | 0.00% | 2,789,804 |
| 2022-09-27 | 2022-09-23 | 57.159 | 49,646 | +1,839 | 0.00% | 2,837,720 |
| 2022-09-16 | 2022-09-14 | 57.594 | 47,807 | +1,839 | 0.00% | 2,753,404 |
| 2022-09-06 | 2022-09-02 | 56.452 | 45,968 | -7,355 | 0.00% | 2,594,989 |
| 2022-08-31 | 2022-08-29 | 61.100 | 53,323 | +1,839 | 0.00% | 3,258,046 |
| 2022-08-30 | 2022-08-26 | 62.139 | 51,484 | +250 | 0.00% | 3,199,143 |
| 2022-08-26 | 2022-08-24 | 60.390 | 51,234 | -1,830 | 0.00% | 3,094,008 |
| 2022-08-23 | 2022-08-19 | 63.505 | 53,064 | +1,830 | 0.00% | 3,369,822 |
| 2022-08-18 | 2022-08-16 | 58.914 | 51,234 | -1,830 | 0.00% | 3,018,408 |
| 2022-08-17 | 2022-08-15 | 60.390 | 53,064 | -75,936 | 0.00% | 3,204,521 |
| 2022-08-01 | 2022-07-28 | 61.428 | 129,000 | +1,830 | 0.00% | 7,924,227 |
| 2022-07-27 | 2022-07-25 | 60.171 | 127,170 | +1,830 | 0.00% | 7,651,963 |
| 2022-07-26 | 2022-07-22 | 58.368 | 125,340 | -3,660 | 0.00% | 7,315,800 |
| 2022-07-19 | 2022-07-15 | 57.220 | 129,000 | +1,830 | 0.00% | 7,381,375 |
| 2022-07-13 | 2022-07-11 | 57.548 | 127,170 | +1,830 | 0.00% | 7,318,362 |
| 2022-07-07 | 2022-07-05 | 61.210 | 125,340 | -9,149 | 0.00% | 7,672,000 |
| 2022-07-06 | 2022-07-04 | 61.701 | 134,489 | -9,149 | 0.00% | 8,298,156 |
| 2022-07-05 | 2022-06-30 | 63.942 | 143,638 | -3,659 | 0.00% | 9,184,512 |
| 2022-06-28 | 2022-06-24 | 59.242 | 147,297 | +1,829 | 0.00% | 8,726,178 |
| 2022-06-27 | 2022-06-23 | 57.603 | 145,468 | -1,829 | 0.00% | 8,379,323 |
| 2022-06-23 | 2022-06-21 | 57.410 | 147,297 | +224 | 0.00% | 8,456,269 |
| 2022-06-22 | 2022-06-20 | 56.800 | 147,073 | +1,805 | 0.01% | 8,353,759 |
| 2022-06-17 | 2022-06-15 | 54.306 | 145,268 | +5,413 | 0.00% | 7,888,986 |
| 2022-06-16 | 2022-06-14 | 54.251 | 139,855 | -7,218 | 0.00% | 7,587,275 |
| 2022-06-02 | 2022-05-31 | 54.417 | 147,073 | -3,609 | 0.01% | 8,003,309 |
| 2022-05-30 | 2022-05-26 | 48.100 | 150,682 | +1,805 | 0.01% | 7,247,801 |
| 2022-05-27 | 2022-05-25 | 47.657 | 148,877 | +1,804 | 0.01% | 7,094,980 |
| 2022-05-26 | 2022-05-24 | 48.543 | 147,073 | +1,805 | 0.01% | 7,139,408 |
| 2022-05-03 | 2022-04-28 | 49.264 | 145,268 | -1,805 | 0.00% | 7,156,437 |
| 2022-04-27 | 2022-04-25 | 46.881 | 147,073 | -1,804 | 0.01% | 6,894,908 |
| 2022-04-21 | 2022-04-19 | 49.541 | 148,877 | +3,609 | 0.01% | 7,375,479 |
| 2022-04-13 | 2022-04-11 | 46.548 | 145,268 | -1,805 | 0.00% | 6,761,988 |
| 2022-03-25 | 2022-03-23 | 57.077 | 147,073 | +1,805 | 0.01% | 8,394,509 |
| 2022-03-17 | 2022-03-15 | 47.767 | 145,268 | -5,414 | 0.00% | 6,939,087 |
| 2022-03-16 | 2022-03-14 | 51.092 | 150,682 | +1,805 | 0.01% | 7,698,701 |
| 2022-03-15 | 2022-03-11 | 57.576 | 148,877 | -9,023 | 0.01% | 8,571,726 |
| 2022-03-11 | 2022-03-09 | 60.347 | 157,900 | -27,069 | 0.01% | 9,528,733 |
| 2022-03-10 | 2022-03-08 | 59.792 | 184,969 | +1,805 | 0.01% | 11,059,755 |
| 2022-03-09 | 2022-03-07 | 65.334 | 183,164 | +1,804 | 0.01% | 11,966,828 |
| 2022-02-18 | 2022-02-16 | 70.432 | 181,360 | -3,609 | 0.01% | 12,773,567 |
| 2022-02-17 | 2022-02-15 | 69.379 | 184,969 | -5,414 | 0.01% | 12,833,006 |
| 2022-02-16 | 2022-02-14 | 66.886 | 190,383 | +5,414 | 0.01% | 12,733,875 |
| 2022-02-07 | 2022-01-31 | 64.336 | 184,969 | +1,805 | 0.01% | 11,900,256 |
| 2022-01-17 | 2022-01-13 | 64.392 | 183,164 | +1,804 | 0.01% | 11,794,278 |
| 2022-01-13 | 2022-01-11 | 62.231 | 181,360 | +1,805 | 0.01% | 11,286,165 |
| 2022-01-10 | 2022-01-06 | 64.669 | 179,555 | +1,804 | 0.01% | 11,611,638 |
| 2021-12-17 | 2021-12-15 | 73.147 | 177,751 | +1,805 | 0.01% | 13,002,029 |
| 2021-12-14 | 2021-12-10 | 73.314 | 175,946 | -39,701 | 0.01% | 12,899,247 |
| 2021-12-13 | 2021-12-09 | 72.981 | 215,647 | +86,620 | 0.01% | 15,738,173 |
| 2021-11-10 | 2021-11-08 | 69.158 | 129,027 | +3,609 | 0.00% | 8,923,194 |
| 2021-11-09 | 2021-11-05 | 68.714 | 125,418 | +3,609 | 0.00% | 8,618,004 |
| 2021-11-02 | 2021-10-29 | 71.485 | 121,809 | -3,609 | 0.00% | 8,707,515 |
| 2021-10-18 | 2021-10-12 | 64.835 | 125,418 | +3,609 | 0.00% | 8,131,504 |
| 2021-10-08 | 2021-10-06 | 59.294 | 121,809 | +1,805 | 0.00% | 7,222,512 |
| 2021-09-29 | 2021-09-27 | 63.893 | 120,004 | +1,804 | 0.00% | 7,667,436 |
| 2021-09-27 | 2021-09-23 | 62.009 | 118,200 | +1,805 | 0.00% | 7,329,472 |
| 2021-09-17 | 2021-09-15 | 63.672 | 116,395 | +1,805 | 0.00% | 7,411,046 |
| 2021-09-16 | 2021-09-14 | 65.001 | 114,590 | +1,804 | 0.00% | 7,448,518 |
| 2021-09-15 | 2021-09-13 | 65.999 | 112,786 | +1,805 | 0.00% | 7,443,755 |
| 2021-09-08 | 2021-09-06 | 72.316 | 110,981 | -14,437 | 0.00% | 8,025,725 |
| 2021-09-03 | 2021-09-01 | 72.039 | 125,418 | -1,805 | 0.00% | 9,035,004 |
| 2021-08-31 | 2021-08-27 | 71.236 | 127,223 | +645 | 0.00% | 9,062,878 |
| 2021-08-24 | 2021-08-20 | 68.786 | 126,578 | -64,636 | 0.00% | 8,706,731 |
| 2021-08-23 | 2021-08-19 | 69.788 | 191,214 | -100,544 | 0.01% | 13,344,451 |
| 2021-08-20 | 2021-08-18 | 71.292 | 291,758 | -14,364 | 0.01% | 20,799,969 |
| 2021-08-09 | 2021-08-05 | 66.168 | 306,122 | -1,795 | 0.01% | 20,255,405 |
| 2021-08-03 | 2021-07-30 | 64.775 | 307,917 | -14,364 | 0.01% | 19,945,426 |
| 2021-08-02 | 2021-07-29 | 68.730 | 322,281 | +35,011 | 0.01% | 22,150,310 |
| 2021-07-30 | 2021-07-28 | 68.953 | 287,270 | -14,363 | 0.01% | 19,808,011 |
| 2021-07-29 | 2021-07-27 | 68.117 | 301,633 | +1,795 | 0.01% | 20,546,377 |
| 2021-07-28 | 2021-07-26 | 69.342 | 299,838 | -109,522 | 0.01% | 20,791,507 |
| 2021-07-23 | 2021-07-21 | 75.413 | 409,360 | +26,932 | 0.01% | 30,871,235 |
| 2021-07-21 | 2021-07-19 | 75.191 | 382,428 | -315,997 | 0.01% | 28,755,001 |
| 2021-07-09 | 2021-07-07 | 73.074 | 698,425 | -19,750 | 0.02% | 51,036,814 |
| 2021-07-08 | 2021-07-06 | 73.798 | 718,175 | +7,182 | 0.02% | 53,000,028 |
| 2021-07-05 | 2021-06-30 | 77.697 | 710,993 | -1,795 | 0.02% | 55,242,010 |
| 2021-06-30 | 2021-06-28 | 81.150 | 712,788 | +8,977 | 0.02% | 57,842,875 |
| 2021-06-24 | 2021-06-22 | 77.530 | 703,811 | +3,591 | 0.02% | 54,566,391 |
| 2021-06-17 | 2021-06-15 | 78.755 | 700,220 | +1,795 | 0.02% | 55,145,980 |
| 2021-06-10 | 2021-06-08 | 79.368 | 698,425 | +1,796 | 0.02% | 55,432,515 |
| 2021-06-07 | 2021-06-03 | 75.915 | 696,629 | +5,386 | 0.02% | 52,884,371 |
| 2021-05-26 | 2021-05-24 | 74.411 | 691,243 | +1,795 | 0.02% | 51,435,995 |
| 2021-05-24 | 2021-05-20 | 76.202 | 689,448 | +1,796 | 0.02% | 52,537,654 |
| 2021-05-21 | 2021-05-18 | 76.258 | 687,652 | +5,174 | 0.02% | 52,439,183 |
| 2021-05-20 | 2021-05-17 | 76.258 | 682,478 | +19,704 | 0.02% | 52,044,622 |
| 2021-05-18 | 2021-05-14 | 73.467 | 662,774 | +3,583 | 0.02% | 48,692,028 |
| 2021-05-13 | 2021-05-11 | 71.960 | 659,191 | -16,122 | 0.02% | 47,435,195 |
| 2021-05-12 | 2021-05-10 | 72.462 | 675,313 | -3,582 | 0.02% | 48,934,630 |
| 2021-05-11 | 2021-05-07 | 72.518 | 678,895 | -3,583 | 0.02% | 49,232,089 |
| 2021-04-26 | 2021-04-22 | 74.528 | 682,478 | +150,468 | 0.02% | 50,863,522 |
| 2021-04-15 | 2021-04-13 | 69.782 | 532,010 | -3,583 | 0.02% | 37,124,987 |
| 2021-04-14 | 2021-04-12 | 67.103 | 535,593 | -3,582 | 0.02% | 35,939,817 |
| 2021-04-08 | 2021-04-01 | 69.001 | 539,175 | +1,791 | 0.02% | 37,203,579 |
| 2021-03-29 | 2021-03-25 | 65.931 | 537,384 | -14,330 | 0.02% | 35,429,999 |
| 2021-03-26 | 2021-03-24 | 65.484 | 551,714 | -12,539 | 0.02% | 36,128,383 |
| 2021-03-25 | 2021-03-23 | 67.382 | 564,253 | +23,286 | 0.02% | 38,020,485 |
| 2021-03-24 | 2021-03-22 | 66.321 | 540,967 | +8,957 | 0.02% | 35,877,628 |
| 2021-03-19 | 2021-03-17 | 70.341 | 532,010 | +3,582 | 0.02% | 37,421,987 |
| 2021-03-18 | 2021-03-16 | 65.205 | 528,428 | -1,791 | 0.02% | 34,456,025 |
| 2021-03-17 | 2021-03-15 | 63.083 | 530,219 | +195,250 | 0.02% | 33,448,006 |
| 2021-03-15 | 2021-03-11 | 65.931 | 334,969 | -1,792 | 0.01% | 22,084,675 |
| 2021-03-09 | 2021-03-05 | 65.596 | 336,761 | +3,583 | 0.01% | 22,090,023 |
| 2021-03-08 | 2021-03-04 | 64.032 | 333,178 | +3,582 | 0.01% | 21,334,194 |
| 2021-03-05 | 2021-03-03 | 65.986 | 329,596 | -1,791 | 0.01% | 21,748,831 |
| 2021-03-04 | 2021-03-02 | 66.433 | 331,387 | +8,957 | 0.01% | 22,015,012 |
| 2021-03-03 | 2021-03-01 | 68.778 | 322,430 | +14,330 | 0.01% | 22,175,972 |
| 2021-03-02 | 2021-02-26 | 65.316 | 308,100 | -7,165 | 0.01% | 20,123,989 |
| 2021-03-01 | 2021-02-25 | 69.001 | 315,265 | -12,539 | 0.01% | 21,753,580 |
| 2021-02-26 | 2021-02-24 | 69.448 | 327,804 | -26,869 | 0.01% | 22,765,182 |
| 2021-02-25 | 2021-02-23 | 72.518 | 354,673 | -3,583 | 0.01% | 25,720,167 |
| 2021-02-24 | 2021-02-22 | 73.132 | 358,256 | +3,583 | 0.01% | 26,199,999 |
| 2021-02-22 | 2021-02-18 | 76.649 | 354,673 | -1,792 | 0.01% | 27,185,365 |
| 2021-02-19 | 2021-02-17 | 75.923 | 356,465 | +89,564 | 0.01% | 27,064,020 |
| 2021-02-18 | 2021-02-16 | 75.979 | 266,901 | +1,792 | 0.01% | 20,278,920 |
| 2021-02-17 | 2021-02-11 | 79.552 | 265,109 | +1,791 | 0.01% | 21,089,964 |
| 2021-02-10 | 2021-02-08 | 79.831 | 263,318 | -1,791 | 0.01% | 21,020,986 |
| 2021-02-09 | 2021-02-05 | 80.780 | 265,109 | -12,539 | 0.01% | 21,415,564 |
| 2021-02-08 | 2021-02-04 | 79.608 | 277,648 | +3,582 | 0.01% | 22,102,967 |
| 2021-02-05 | 2021-02-03 | 80.948 | 274,066 | +3,583 | 0.01% | 22,185,012 |
| 2021-02-04 | 2021-02-02 | 80.892 | 270,483 | +34,034 | 0.01% | 21,879,877 |
| 2021-02-02 | 2021-01-29 | 76.482 | 236,449 | -5,374 | 0.01% | 18,084,002 |
| 2021-02-01 | 2021-01-28 | 75.030 | 241,823 | +14,330 | 0.01% | 18,144,014 |
| 2021-01-29 | 2021-01-27 | 77.263 | 227,493 | +1,792 | 0.01% | 17,576,833 |
| 2021-01-28 | 2021-01-26 | 79.273 | 225,701 | +5,374 | 0.01% | 17,891,977 |
| 2021-01-27 | 2021-01-25 | 78.324 | 220,327 | +1,791 | 0.01% | 17,256,865 |
| 2021-01-21 | 2021-01-19 | 79.273 | 218,536 | +1,791 | 0.01% | 17,323,987 |
| 2021-01-20 | 2021-01-18 | 76.482 | 216,745 | +16,122 | 0.01% | 16,577,009 |
| 2021-01-18 | 2021-01-14 | 77.877 | 200,623 | +1,791 | 0.01% | 15,623,971 |
| 2021-01-15 | 2021-01-13 | 76.258 | 198,832 | -75,234 | 0.01% | 15,162,593 |
| 2021-01-12 | 2021-01-08 | 84.186 | 274,066 | -274,066 | 0.01% | 23,072,413 |
| 2021-01-06 | 2021-01-04 | 82.622 | 548,132 | -1,791 | 0.02% | 45,288,025 |
| 2021-01-05 | 2020-12-31 | 79.720 | 549,923 | -19,704 | 0.02% | 43,839,602 |
| 2021-01-04 | 2020-12-29 | 79.273 | 569,627 | -23,287 | 0.02% | 45,155,995 |
| 2020-12-29 | 2020-12-24 | 77.431 | 592,914 | +1,792 | 0.02% | 45,909,723 |
| 2020-12-22 | 2020-12-18 | 74.193 | 591,122 | +1,791 | 0.02% | 43,856,969 |
| 2020-12-21 | 2020-12-17 | 74.472 | 589,331 | -3,583 | 0.02% | 43,888,589 |
| 2020-12-18 | 2020-12-16 | 74.584 | 592,914 | +3,583 | 0.02% | 44,221,622 |
| 2020-12-17 | 2020-12-15 | 74.081 | 589,331 | -5,374 | 0.02% | 43,658,289 |
| 2020-12-10 | 2020-12-08 | 70.062 | 594,705 | -53,738 | 0.02% | 41,666,001 |
| 2020-12-08 | 2020-12-04 | 71.066 | 648,443 | -12,539 | 0.02% | 46,082,573 |
| 2020-12-03 | 2020-12-01 | 66.768 | 660,982 | -21,496 | 0.02% | 44,132,377 |
| 2020-12-02 | 2020-11-30 | 63.921 | 682,478 | -30,451 | 0.02% | 43,624,519 |
| 2020-11-26 | 2020-11-24 | 67.549 | 712,929 | +14,330 | 0.02% | 48,157,968 |
| 2020-11-25 | 2020-11-23 | 68.108 | 698,599 | -111,060 | 0.02% | 47,579,985 |
| 2020-11-24 | 2020-11-20 | 65.707 | 809,659 | -385,125 | 0.03% | 53,200,427 |
| 2020-11-23 | 2020-11-19 | 64.032 | 1,194,784 | +30,452 | 0.04% | 76,504,912 |
| 2020-11-11 | 2020-11-09 | 56.775 | 1,164,332 | -1,791 | 0.04% | 66,104,997 |
| 2020-11-04 | 2020-11-02 | 51.918 | 1,166,123 | +1,791 | 0.04% | 60,542,983 |
| 2020-10-30 | 2020-10-28 | 54.765 | 1,164,332 | -19,704 | 0.04% | 63,764,998 |
| 2020-10-27 | 2020-10-22 | 52.700 | 1,184,036 | +1,791 | 0.04% | 62,398,393 |
| 2020-10-21 | 2020-10-19 | 51.639 | 1,182,245 | +1,791 | 0.04% | 61,050,008 |
| 2020-10-19 | 2020-10-15 | 51.695 | 1,180,454 | -268,692 | 0.04% | 61,023,422 |
| 2020-10-15 | 2020-10-12 | 51.137 | 1,449,146 | +68,069 | 0.05% | 74,104,422 |
| 2020-09-23 | 2020-09-21 | 55.097 | 1,381,077 | +4,115 | 0.05% | 76,093,098 |
| 2020-09-17 | 2020-09-15 | 57.169 | 1,376,962 | -1,786 | 0.05% | 78,719,073 |
| 2020-09-14 | 2020-09-10 | 54.761 | 1,378,748 | +25,003 | 0.05% | 75,501,577 |
| 2020-09-08 | 2020-09-04 | 56.049 | 1,353,745 | +1,786 | 0.05% | 75,875,788 |
| 2020-09-04 | 2020-09-02 | 57.113 | 1,351,959 | +1,786 | 0.05% | 77,213,985 |
| 2020-09-02 | 2020-08-31 | 56.441 | 1,350,173 | +1,786 | 0.05% | 76,204,782 |
| 2020-08-11 | 2020-08-07 | 60.080 | 1,348,387 | +10,715 | 0.05% | 81,011,477 |
| 2020-08-10 | 2020-08-06 | 60.472 | 1,337,672 | -5,358 | 0.05% | 80,892,017 |
| 2020-08-03 | 2020-07-30 | 60.136 | 1,343,030 | -7,143 | 0.05% | 80,764,827 |
| 2020-07-31 | 2020-07-29 | 60.024 | 1,350,173 | -1,786 | 0.05% | 81,043,181 |
| 2020-07-30 | 2020-07-28 | 60.472 | 1,351,959 | -7,144 | 0.05% | 81,755,984 |
| 2020-07-24 | 2020-07-22 | 55.601 | 1,359,103 | +89,297 | 0.05% | 75,567,298 |
| 2020-07-23 | 2020-07-21 | 56.217 | 1,269,806 | +1,786 | 0.04% | 71,384,408 |
| 2020-07-21 | 2020-07-17 | 56.609 | 1,268,020 | +1,786 | 0.04% | 71,781,005 |
| 2020-07-09 | 2020-07-07 | 51.513 | 1,266,234 | +325,042 | 0.04% | 65,228,001 |
| 2020-07-08 | 2020-07-06 | 51.177 | 941,192 | +71,437 | 0.03% | 48,167,787 |
| 2020-07-07 | 2020-07-03 | 52.521 | 869,755 | +180,381 | 0.03% | 45,680,626 |
| 2020-07-06 | 2020-07-02 | 52.073 | 689,374 | +160,735 | 0.02% | 35,897,989 |
| 2020-06-26 | 2020-06-23 | 49.386 | 528,639 | +14,287 | 0.02% | 26,107,186 |
| 2020-06-23 | 2020-06-19 | 49.442 | 514,352 | -3,572 | 0.02% | 25,430,413 |
| 2020-06-18 | 2020-06-16 | 47.426 | 517,924 | -73,223 | 0.02% | 24,563,018 |
| 2020-06-17 | 2020-06-15 | 47.202 | 591,147 | +26,789 | 0.02% | 27,903,285 |
| 2020-06-12 | 2020-06-10 | 50.058 | 564,358 | +294,681 | 0.02% | 28,250,392 |
| 2020-06-10 | 2020-06-08 | 48.994 | 269,677 | -5,358 | 0.01% | 13,212,477 |
| 2020-06-09 | 2020-06-05 | 50.338 | 275,035 | -1,786 | 0.01% | 13,844,585 |
| 2020-06-08 | 2020-06-04 | 51.121 | 276,821 | +14,287 | 0.01% | 14,151,487 |
| 2020-06-05 | 2020-06-03 | 49.330 | 262,534 | +1,786 | 0.01% | 12,950,715 |
| 2020-06-04 | 2020-06-02 | 50.170 | 260,748 | -1,786 | 0.01% | 13,081,612 |
| 2020-06-02 | 2020-05-29 | 45.970 | 262,534 | +8,930 | 0.01% | 12,068,714 |
| 2020-06-01 | 2020-05-28 | 44.850 | 253,604 | +14,288 | 0.01% | 11,374,201 |
| 2020-05-26 | 2020-05-22 | 43.392 | 239,316 | +296 | 0.01% | 10,384,447 |
| 2020-05-21 | 2020-05-19 | 45.915 | 239,020 | +1,784 | 0.01% | 10,974,603 |
| 2020-05-15 | 2020-05-13 | 45.467 | 237,236 | -7,135 | 0.01% | 10,786,291 |
| 2020-05-06 | 2020-05-04 | 42.047 | 244,371 | +1,784 | 0.01% | 10,274,995 |
| 2020-04-23 | 2020-04-21 | 39.356 | 242,587 | +1,783 | 0.01% | 9,547,184 |
| 2020-03-30 | 2020-03-26 | 39.916 | 240,804 | -1,783 | 0.01% | 9,612,013 |
| 2020-03-27 | 2020-03-25 | 39.860 | 242,587 | -3,568 | 0.01% | 9,669,584 |
| 2020-03-26 | 2020-03-24 | 37.898 | 246,155 | -21,405 | 0.01% | 9,328,805 |
| 2020-03-23 | 2020-03-19 | 36.272 | 267,560 | -21,404 | 0.01% | 9,705,013 |
| 2020-03-18 | 2020-03-16 | 37.562 | 288,964 | -5,352 | 0.01% | 10,853,985 |
| 2020-03-17 | 2020-03-13 | 39.692 | 294,316 | +1,784 | 0.01% | 11,682,016 |
| 2020-03-16 | 2020-03-12 | 39.524 | 292,532 | +12,486 | 0.01% | 11,562,005 |
| 2020-03-13 | 2020-03-11 | 40.477 | 280,046 | +1,784 | 0.01% | 11,335,410 |
| 2020-03-11 | 2020-03-09 | 41.991 | 278,262 | -3,567 | 0.01% | 11,684,399 |
| 2020-03-10 | 2020-03-06 | 43.448 | 281,829 | +10,702 | 0.01% | 12,244,979 |
| 2020-03-09 | 2020-03-05 | 44.457 | 271,127 | -28,540 | 0.01% | 12,053,596 |
| 2020-03-06 | 2020-03-04 | 42.103 | 299,667 | +8,919 | 0.01% | 12,616,809 |
| 2020-03-05 | 2020-03-03 | 40.645 | 290,748 | +16,053 | 0.01% | 11,817,495 |
| 2020-03-04 | 2020-03-02 | 40.925 | 274,695 | +19,621 | 0.01% | 11,242,018 |
| 2020-03-03 | 2020-02-28 | 40.477 | 255,074 | +16,054 | 0.01% | 10,324,620 |
| 2020-03-02 | 2020-02-27 | 41.150 | 239,020 | +3,568 | 0.01% | 9,835,603 |
| 2020-02-28 | 2020-02-26 | 41.262 | 235,452 | +21,404 | 0.01% | 9,715,180 |
| 2020-02-27 | 2020-02-25 | 41.935 | 214,048 | +16,054 | 0.01% | 8,976,012 |
| 2020-02-26 | 2020-02-24 | 41.822 | 197,994 | +26,756 | 0.01% | 8,280,595 |
| 2020-02-25 | 2020-02-21 | 42.551 | 171,238 | +60,647 | 0.01% | 7,286,393 |
| 2020-02-24 | 2020-02-20 | 44.345 | 110,591 | +3,567 | 0.00% | 4,904,186 |
| 2020-02-21 | 2020-02-19 | 44.570 | 107,024 | -1,784 | 0.00% | 4,770,007 |
| 2020-02-18 | 2020-02-14 | 43.897 | 108,808 | -3,567 | 0.00% | 4,776,318 |
| 2020-02-17 | 2020-02-13 | 43.224 | 112,375 | +1,784 | 0.00% | 4,857,298 |
| 2020-02-06 | 2020-02-04 | 43.841 | 110,591 | -16,054 | 0.00% | 4,848,386 |
| 2020-02-03 | 2020-01-30 | 40.589 | 126,645 | +21,405 | 0.00% | 5,140,404 |
| 2020-01-30 | 2020-01-24 | 42.888 | 105,240 | +3,567 | 0.00% | 4,513,495 |
| 2020-01-23 | 2020-01-21 | 44.177 | 101,673 | +21,405 | 0.00% | 4,491,615 |
| 2020-01-17 | 2020-01-15 | 46.420 | 80,268 | +23,189 | 0.00% | 3,726,005 |
| 2020-01-16 | 2020-01-14 | 46.363 | 57,079 | +1,783 | 0.00% | 2,646,382 |
| 2020-01-13 | 2020-01-09 | 47.989 | 55,296 | -1,783 | 0.00% | 2,653,616 |
| 2020-01-09 | 2020-01-07 | 46.868 | 57,079 | -1,784 | 0.00% | 2,675,182 |
| 2020-01-08 | 2020-01-06 | 46.532 | 58,863 | +1,784 | 0.00% | 2,738,994 |
| 2020-01-07 | 2020-01-03 | 46.980 | 57,079 | +5,351 | 0.00% | 2,681,582 |
| 2020-01-06 | 2020-01-02 | 47.653 | 51,728 | +5,351 | 0.00% | 2,464,991 |
| 2020-01-03 | 2019-12-31 | 48.326 | 46,377 | +1,784 | 0.00% | 2,241,200 |
| 2019-12-30 | 2019-12-24 | 48.718 | 44,593 | -1,784 | 0.00% | 2,172,487 |
| 2019-12-19 | 2019-12-17 | 48.830 | 46,377 | -3,567 | 0.00% | 2,264,600 |
| 2019-12-16 | 2019-12-12 | 47.653 | 49,944 | -21,405 | 0.00% | 2,379,978 |
| 2019-12-12 | 2019-12-10 | 45.747 | 71,349 | +21,405 | 0.00% | 3,263,989 |
| 2019-12-04 | 2019-12-02 | 47.204 | 49,944 | -21,405 | 0.00% | 2,357,578 |
| 2019-12-03 | 2019-11-29 | 45.971 | 71,349 | +21,405 | 0.00% | 3,279,989 |
| 2019-12-02 | 2019-11-28 | 47.541 | 49,944 | +23,188 | 0.00% | 2,374,378 |
| 2019-11-29 | 2019-11-27 | 48.606 | 26,756 | -3,567 | 0.00% | 1,300,502 |
| 2019-11-28 | 2019-11-26 | 48.214 | 30,323 | +3,567 | 0.00% | 1,461,980 |
| 2019-11-20 | 2019-11-18 | 50.064 | 26,756 | +3,567 | 0.00% | 1,339,502 |
| 2019-11-19 | 2019-11-15 | 50.568 | 23,189 | -1,783 | 0.00% | 1,172,625 |
| 2019-11-15 | 2019-11-13 | 49.727 | 24,972 | +1,783 | 0.00% | 1,241,788 |
| 2019-11-06 | 2019-11-04 | 48.101 | 23,189 | -1,783 | 0.00% | 1,115,424 |
| 2019-11-05 | 2019-11-01 | 46.139 | 24,972 | -1,784 | 0.00% | 1,152,189 |
| 2019-11-04 | 2019-10-31 | 45.242 | 26,756 | +1,784 | 0.00% | 1,210,502 |
| 2019-11-01 | 2019-10-30 | 45.971 | 24,972 | +1,783 | 0.00% | 1,147,989 |
| 2019-10-16 | 2019-10-14 | 46.532 | 23,189 | +1,784 | 0.00% | 1,079,023 |
| 2019-10-10 | 2019-10-08 | 47.765 | 21,405 | -5,351 | 0.00% | 1,022,411 |
| 2019-10-09 | 2019-10-04 | 46.251 | 26,756 | -71,349 | 0.00% | 1,237,502 |
| 2019-10-02 | 2019-09-27 | 46.083 | 98,105 | -1,784 | 0.00% | 4,520,991 |
| 2019-09-30 | 2019-09-26 | 46.139 | 99,889 | +3,568 | 0.00% | 4,608,803 |
| 2019-09-25 | 2019-09-23 | 46.290 | 96,321 | +2,090 | 0.00% | 4,458,662 |
| 2019-09-23 | 2019-09-19 | 46.740 | 94,231 | +3,556 | 0.00% | 4,404,317 |
| 2019-09-11 | 2019-09-09 | 47.752 | 90,675 | +1,778 | 0.00% | 4,329,912 |
| 2019-09-09 | 2019-09-05 | 49.214 | 88,897 | +1,778 | 0.00% | 4,375,009 |
| 2019-08-26 | 2019-08-22 | 48.764 | 87,119 | -3,556 | 0.00% | 4,248,306 |
| 2019-08-23 | 2019-08-21 | 48.596 | 90,675 | -5,334 | 0.00% | 4,406,412 |
| 2019-08-22 | 2019-08-20 | 47.133 | 96,009 | -1,778 | 0.00% | 4,525,220 |
| 2019-08-21 | 2019-08-19 | 46.121 | 97,787 | -12,445 | 0.00% | 4,510,023 |
| 2019-08-20 | 2019-08-16 | 44.096 | 110,232 | -12,446 | 0.00% | 4,860,797 |
| 2019-08-15 | 2019-08-13 | 39.878 | 122,678 | +1,778 | 0.00% | 4,892,115 |
| 2019-08-14 | 2019-08-12 | 40.834 | 120,900 | +1,778 | 0.00% | 4,936,813 |
| 2019-08-08 | 2019-08-06 | 40.946 | 119,122 | +1,778 | 0.00% | 4,877,611 |
| 2019-08-06 | 2019-08-02 | 41.171 | 117,344 | +3,556 | 0.00% | 4,831,208 |
| 2019-08-05 | 2019-08-01 | 41.171 | 113,788 | +3,556 | 0.00% | 4,684,803 |
| 2019-08-02 | 2019-07-31 | 41.621 | 110,232 | +5,334 | 0.00% | 4,587,998 |
| 2019-07-25 | 2019-07-23 | 43.140 | 104,898 | -12,446 | 0.00% | 4,525,289 |
| 2019-07-12 | 2019-07-10 | 41.790 | 117,344 | -1,778 | 0.00% | 4,903,808 |
| 2019-07-11 | 2019-07-09 | 41.003 | 119,122 | +8,890 | 0.00% | 4,884,311 |
| 2019-07-10 | 2019-07-08 | 42.240 | 110,232 | -1,778 | 0.00% | 4,656,197 |
| 2019-06-27 | 2019-06-25 | 40.665 | 112,010 | -1,778 | 0.00% | 4,554,900 |
| 2019-06-21 | 2019-06-19 | 40.215 | 113,788 | +1,778 | 0.00% | 4,576,003 |
| 2019-06-20 | 2019-06-18 | 38.753 | 112,010 | -3,556 | 0.00% | 4,340,700 |
| 2019-06-18 | 2019-06-14 | 39.203 | 115,566 | +1,778 | 0.00% | 4,530,505 |
| 2019-06-17 | 2019-06-13 | 39.371 | 113,788 | -1,778 | 0.00% | 4,480,003 |
| 2019-06-13 | 2019-06-11 | 38.697 | 115,566 | +1,778 | 0.00% | 4,472,005 |
| 2019-06-12 | 2019-06-10 | 38.472 | 113,788 | -1,778 | 0.00% | 4,377,603 |
| 2019-06-06 | 2019-06-04 | 37.403 | 115,566 | -29,336 | 0.00% | 4,322,505 |
| 2019-05-31 | 2019-05-29 | 37.797 | 144,902 | -1,778 | 0.01% | 5,476,807 |
| 2019-05-28 | 2019-05-24 | 37.156 | 146,680 | +1,910 | 0.01% | 5,449,971 |
| 2019-05-27 | 2019-05-23 | 37.887 | 144,770 | -31,085 | 0.01% | 5,484,954 |
| 2019-05-22 | 2019-05-20 | 38.113 | 175,855 | -1,777 | 0.01% | 6,702,283 |
| 2019-05-20 | 2019-05-16 | 41.096 | 177,632 | +133,224 | 0.01% | 7,300,009 |
| 2019-05-08 | 2019-05-06 | 40.252 | 44,408 | -1,776 | 0.00% | 1,787,502 |
| 2019-05-03 | 2019-04-30 | 40.364 | 46,184 | +1,776 | 0.00% | 1,864,190 |
| 2019-04-10 | 2019-04-08 | 37.606 | 44,408 | +1,776 | 0.00% | 1,670,002 |
| 2019-04-09 | 2019-04-04 | 38.169 | 42,632 | -3,552 | 0.00% | 1,627,214 |
| 2019-04-02 | 2019-03-29 | 37.212 | 46,184 | -5,329 | 0.00% | 1,718,590 |
| 2019-03-28 | 2019-03-26 | 34.116 | 51,513 | +1,776 | 0.00% | 1,757,393 |
| 2019-03-26 | 2019-03-22 | 35.917 | 49,737 | +1,776 | 0.00% | 1,786,404 |
| 2019-03-25 | 2019-03-21 | 35.354 | 47,961 | +3,553 | 0.00% | 1,695,615 |
| 2019-03-19 | 2019-03-15 | 35.129 | 44,408 | -3,553 | 0.00% | 1,560,002 |
| 2019-03-12 | 2019-03-08 | 33.834 | 47,961 | +3,553 | 0.00% | 1,622,714 |
| 2019-03-08 | 2019-03-06 | 35.579 | 44,408 | -3,553 | 0.00% | 1,580,002 |
| 2019-03-07 | 2019-03-05 | 34.791 | 47,961 | -1,776 | 0.00% | 1,668,615 |
| 2019-02-28 | 2019-02-26 | 33.271 | 49,737 | +3,553 | 0.00% | 1,654,803 |
| 2019-02-27 | 2019-02-25 | 34.678 | 46,184 | -1,777 | 0.00% | 1,601,591 |
| 2019-02-26 | 2019-02-22 | 35.129 | 47,961 | -1,776 | 0.00% | 1,684,815 |
| 2019-02-25 | 2019-02-21 | 34.284 | 49,737 | +1,776 | 0.00% | 1,705,204 |
| 2019-02-21 | 2019-02-19 | 34.904 | 47,961 | +1,777 | 0.00% | 1,674,015 |
| 2019-02-18 | 2019-02-14 | 35.467 | 46,184 | -1,777 | 0.00% | 1,637,991 |
| 2019-02-11 | 2019-02-04 | 33.215 | 47,961 | -1,776 | 0.00% | 1,593,014 |
| 2019-01-30 | 2019-01-28 | 30.400 | 49,737 | +3,553 | 0.00% | 1,512,003 |
| 2019-01-29 | 2019-01-25 | 31.019 | 46,184 | +3,552 | 0.00% | 1,432,592 |
| 2019-01-28 | 2019-01-24 | 31.413 | 42,632 | -10,658 | 0.00% | 1,339,212 |
| 2019-01-17 | 2019-01-15 | 30.738 | 53,290 | -3,552 | 0.00% | 1,638,014 |
| 2019-01-10 | 2019-01-08 | 29.049 | 56,842 | -1,776 | 0.00% | 1,651,195 |
| 2019-01-08 | 2019-01-04 | 27.416 | 58,618 | +1,776 | 0.00% | 1,607,087 |
| 2018-12-28 | 2018-12-24 | 30.400 | 56,842 | +3,552 | 0.00% | 1,727,995 |
| 2018-12-14 | 2018-12-12 | 31.864 | 53,290 | -1,776 | 0.00% | 1,698,015 |
| 2018-12-12 | 2018-12-10 | 30.400 | 55,066 | +1,776 | 0.00% | 1,674,005 |
| 2018-12-06 | 2018-12-04 | 31.526 | 53,290 | -3,552 | 0.00% | 1,680,015 |
| 2018-12-05 | 2018-12-03 | 31.244 | 56,842 | -1,776 | 0.00% | 1,775,995 |
| 2018-11-29 | 2018-11-27 | 30.231 | 58,618 | +3,552 | 0.00% | 1,772,085 |
| 2018-11-27 | 2018-11-23 | 31.357 | 55,066 | +1,776 | 0.00% | 1,726,705 |
| 2018-11-21 | 2018-11-19 | 33.496 | 53,290 | -1,776 | 0.00% | 1,785,016 |
| 2018-11-20 | 2018-11-16 | 33.384 | 55,066 | -1,776 | 0.00% | 1,838,305 |
| 2018-11-19 | 2018-11-15 | 32.990 | 56,842 | -3,553 | 0.00% | 1,875,195 |
| 2018-11-16 | 2018-11-14 | 31.582 | 60,395 | -5,329 | 0.00% | 1,907,406 |
| 2018-11-13 | 2018-11-09 | 30.738 | 65,724 | +3,553 | 0.00% | 2,020,208 |
| 2018-11-06 | 2018-11-02 | 32.483 | 62,171 | -1,776 | 0.00% | 2,019,496 |
| 2018-10-24 | 2018-10-22 | 32.764 | 63,947 | -1,777 | 0.00% | 2,095,186 |
| 2018-10-19 | 2018-10-16 | 30.400 | 65,724 | +17,763 | 0.00% | 1,998,007 |
| 2018-10-15 | 2018-10-11 | 30.738 | 47,961 | +17,764 | 0.00% | 1,474,213 |
| 2018-10-10 | 2018-10-08 | 31.807 | 30,197 | +1,776 | 0.00% | 960,487 |
| 2018-10-02 | 2018-09-27 | 35.241 | 28,421 | +1,776 | 0.00% | 1,001,597 |
| 2018-09-26 | 2018-09-21 | 36.764 | 26,645 | -1,687 | 0.00% | 979,579 |
| 2018-09-24 | 2018-09-20 | 36.030 | 28,332 | -3,541 | 0.00% | 1,020,800 |
| 2018-09-21 | 2018-09-19 | 35.070 | 31,873 | -1,771 | 0.00% | 1,117,783 |
| 2018-09-19 | 2018-09-17 | 33.827 | 33,644 | +1,771 | 0.00% | 1,138,092 |
| 2018-09-14 | 2018-09-12 | 33.319 | 31,873 | +5,312 | 0.00% | 1,061,984 |
| 2018-09-12 | 2018-09-10 | 37.216 | 26,561 | +1,771 | 0.00% | 988,491 |
| 2018-09-10 | 2018-09-06 | 36.482 | 24,790 | +1,770 | 0.00% | 904,382 |
| 2018-09-07 | 2018-09-05 | 37.103 | 23,020 | +3,542 | 0.00% | 854,110 |
| 2018-09-04 | 2018-08-31 | 37.724 | 19,478 | -19,478 | 0.00% | 734,791 |
| 2018-09-03 | 2018-08-30 | 38.402 | 38,956 | +1,770 | 0.00% | 1,495,981 |
| 2018-08-28 | 2018-08-24 | 39.475 | 37,186 | -1,770 | 0.00% | 1,467,910 |
| 2018-08-23 | 2018-08-21 | 39.588 | 38,956 | -5,313 | 0.00% | 1,542,181 |
| 2018-08-22 | 2018-08-20 | 38.458 | 44,269 | -3,541 | 0.00% | 1,702,510 |
| 2018-08-21 | 2018-08-17 | 36.764 | 47,810 | -1,771 | 0.00% | 1,757,692 |
| 2018-08-17 | 2018-08-15 | 36.143 | 49,581 | +3,542 | 0.00% | 1,792,001 |
| 2018-08-16 | 2018-08-14 | 37.781 | 46,039 | +7,083 | 0.00% | 1,739,382 |
| 2018-08-09 | 2018-08-07 | 41.056 | 38,956 | -1,771 | 0.00% | 1,599,380 |
| 2018-08-08 | 2018-08-06 | 39.757 | 40,727 | -1,771 | 0.00% | 1,619,191 |
| 2018-08-07 | 2018-08-03 | 39.644 | 42,498 | -14,166 | 0.00% | 1,684,801 |
| 2018-08-01 | 2018-07-30 | 39.701 | 56,664 | -1,771 | 0.00% | 2,249,601 |
| 2018-07-31 | 2018-07-27 | 40.435 | 58,435 | -3,541 | 0.00% | 2,362,811 |
| 2018-07-30 | 2018-07-26 | 39.983 | 61,976 | +12,395 | 0.00% | 2,477,991 |
| 2018-07-25 | 2018-07-23 | 41.056 | 49,581 | +1,771 | 0.00% | 2,035,601 |
| 2018-07-16 | 2018-07-12 | 41.338 | 47,810 | -7,083 | 0.00% | 1,976,390 |
| 2018-07-11 | 2018-07-09 | 40.378 | 54,893 | -3,542 | 0.00% | 2,216,491 |
| 2018-07-09 | 2018-07-05 | 39.870 | 58,435 | +1,771 | 0.00% | 2,329,811 |
| 2018-07-06 | 2018-07-04 | 40.096 | 56,664 | +1,771 | 0.00% | 2,272,001 |
| 2018-07-05 | 2018-07-03 | 40.774 | 54,893 | +7,083 | 0.00% | 2,238,191 |
| 2018-07-04 | 2018-06-29 | 43.033 | 47,810 | -3,542 | 0.00% | 2,057,390 |
| 2018-06-29 | 2018-06-27 | 40.604 | 51,352 | +3,542 | 0.00% | 2,085,111 |
| 2018-06-28 | 2018-06-26 | 42.411 | 47,810 | -8,854 | 0.00% | 2,027,690 |
| 2018-06-22 | 2018-06-20 | 43.315 | 56,664 | -3,541 | 0.00% | 2,454,401 |
| 2018-06-21 | 2018-06-19 | 42.637 | 60,205 | -3,542 | 0.00% | 2,566,980 |
| 2018-06-20 | 2018-06-15 | 43.993 | 63,747 | -3,541 | 0.00% | 2,804,401 |
| 2018-06-19 | 2018-06-14 | 43.484 | 67,288 | +5,312 | 0.00% | 2,925,979 |
| 2018-06-15 | 2018-06-13 | 43.484 | 61,976 | -1,771 | 0.00% | 2,694,990 |
| 2018-06-12 | 2018-06-08 | 40.887 | 63,747 | +1,771 | 0.00% | 2,606,401 |
| 2018-06-04 | 2018-05-31 | 43.033 | 61,976 | -14,166 | 0.00% | 2,666,990 |
| 2018-06-01 | 2018-05-30 | 41.000 | 76,142 | +1,771 | 0.00% | 3,121,791 |
| 2018-05-31 | 2018-05-29 | 41.282 | 74,371 | -5,313 | 0.00% | 3,070,181 |
| 2018-05-30 | 2018-05-28 | 42.355 | 79,684 | -3,541 | 0.00% | 3,375,012 |
| 2018-05-29 | 2018-05-25 | 40.198 | 83,225 | -3,542 | 0.00% | 3,345,473 |
| 2018-05-28 | 2018-05-24 | 39.745 | 86,767 | +1,987 | 0.00% | 3,448,554 |
| 2018-05-25 | 2018-05-23 | 40.085 | 84,780 | +3,532 | 0.00% | 3,398,381 |
| 2018-05-24 | 2018-05-21 | 40.538 | 81,248 | -3,532 | 0.00% | 3,293,601 |
| 2018-05-23 | 2018-05-18 | 40.198 | 84,780 | -3,533 | 0.00% | 3,407,981 |
| 2018-05-21 | 2018-05-17 | 40.141 | 88,313 | +7,065 | 0.00% | 3,545,000 |
| 2018-05-18 | 2018-05-16 | 40.821 | 81,248 | -7,065 | 0.00% | 3,316,601 |
| 2018-05-17 | 2018-05-15 | 39.009 | 88,313 | +5,299 | 0.00% | 3,445,000 |
| 2018-05-02 | 2018-04-27 | 37.594 | 83,014 | +1,766 | 0.00% | 3,120,792 |
| 2018-04-24 | 2018-04-20 | 39.179 | 81,248 | +3,533 | 0.00% | 3,183,201 |
| 2018-04-23 | 2018-04-19 | 39.802 | 77,715 | +1,766 | 0.00% | 3,093,182 |
| 2018-04-13 | 2018-04-11 | 41.330 | 75,949 | +1,766 | 0.00% | 3,138,992 |
| 2018-04-12 | 2018-04-10 | 42.349 | 74,183 | -1,766 | 0.00% | 3,141,603 |
| 2018-04-11 | 2018-04-09 | 39.858 | 75,949 | +1,766 | 0.00% | 3,027,193 |
| 2018-04-09 | 2018-04-04 | 40.311 | 74,183 | -3,532 | 0.00% | 2,990,403 |
| 2018-03-27 | 2018-03-23 | 39.462 | 77,715 | +8,831 | 0.00% | 3,066,783 |
| 2018-03-13 | 2018-03-09 | 38.386 | 68,884 | -17,663 | 0.00% | 2,644,195 |
| 2018-03-08 | 2018-03-06 | 35.102 | 86,547 | -1,766 | 0.00% | 3,038,009 |
| 2018-03-05 | 2018-03-01 | 35.216 | 88,313 | -7,065 | 0.00% | 3,110,000 |
| 2018-03-02 | 2018-02-28 | 34.197 | 95,378 | -5,299 | 0.00% | 3,261,598 |
| 2018-02-20 | 2018-02-13 | 33.064 | 100,677 | +1,766 | 0.00% | 3,328,806 |
| 2018-02-13 | 2018-02-09 | 32.215 | 98,911 | -5,298 | 0.00% | 3,186,414 |
| 2018-02-12 | 2018-02-08 | 32.725 | 104,209 | +7,065 | 0.00% | 3,410,189 |
| 2018-02-08 | 2018-02-06 | 32.158 | 97,144 | -3,533 | 0.00% | 3,123,990 |
| 2018-02-06 | 2018-02-02 | 33.574 | 100,677 | -588 | 0.00% | 3,380,106 |
| 2018-01-30 | 2018-01-26 | 34.197 | 101,265 | -1,766 | 0.00% | 3,462,914 |
| 2018-01-29 | 2018-01-25 | 34.536 | 103,031 | -10,598 | 0.00% | 3,558,304 |
| 2018-01-26 | 2018-01-24 | 35.725 | 113,629 | -1,766 | 0.00% | 4,059,419 |
| 2018-01-25 | 2018-01-23 | 35.442 | 115,395 | +1,766 | 0.00% | 4,089,843 |
| 2018-01-24 | 2018-01-22 | 34.763 | 113,629 | -1,766 | 0.00% | 3,950,053 |
| 2018-01-23 | 2018-01-19 | 35.046 | 115,395 | -3,533 | 0.00% | 4,044,110 |
| 2018-01-22 | 2018-01-18 | 35.555 | 118,928 | -1,766 | 0.00% | 4,228,527 |
| 2018-01-19 | 2018-01-17 | 35.102 | 120,694 | +5,299 | 0.00% | 4,236,651 |
| 2018-01-18 | 2018-01-16 | 36.235 | 115,395 | +5,299 | 0.00% | 4,181,309 |
| 2018-01-17 | 2018-01-15 | 35.895 | 110,096 | +7,065 | 0.00% | 3,951,902 |
| 2018-01-16 | 2018-01-12 | 36.122 | 103,031 | +1,766 | 0.00% | 3,721,636 |
| 2018-01-12 | 2018-01-10 | 34.197 | 101,265 | -8,831 | 0.00% | 3,462,914 |
| 2018-01-11 | 2018-01-09 | 33.517 | 110,096 | +7,065 | 0.00% | 3,690,104 |
| 2018-01-10 | 2018-01-08 | 34.366 | 103,031 | -7,065 | 0.00% | 3,540,805 |
| 2018-01-08 | 2018-01-04 | 31.705 | 110,096 | +3,532 | 0.00% | 3,490,639 |
| 2018-01-04 | 2018-01-02 | 31.479 | 106,564 | +7,065 | 0.00% | 3,354,522 |
| 2018-01-02 | 2017-12-28 | 31.536 | 99,499 | -1,766 | 0.00% | 3,137,757 |
| 2017-12-27 | 2017-12-21 | 30.686 | 101,265 | +1,766 | 0.00% | 3,107,449 |
| 2017-12-22 | 2017-12-20 | 30.630 | 99,499 | +1,767 | 0.00% | 3,047,624 |
| 2017-12-21 | 2017-12-19 | 30.007 | 97,732 | -5,299 | 0.00% | 2,932,635 |
| 2017-12-14 | 2017-12-12 | 28.308 | 103,031 | -10,598 | 0.00% | 2,916,643 |
| 2017-12-12 | 2017-12-08 | 27.063 | 113,629 | -5,299 | 0.00% | 3,075,123 |
| 2017-12-06 | 2017-12-04 | 25.478 | 118,928 | -8,831 | 0.00% | 3,029,995 |
| 2017-12-05 | 2017-12-01 | 24.119 | 127,759 | -3,532 | 0.00% | 3,081,388 |
| 2017-12-04 | 2017-11-30 | 24.289 | 131,291 | +1,766 | 0.00% | 3,188,876 |
| 2017-11-28 | 2017-11-24 | 24.119 | 129,525 | +1,766 | 0.00% | 3,123,982 |
| 2017-11-17 | 2017-11-15 | 25.421 | 127,759 | +5,299 | 0.00% | 3,247,754 |
| 2017-11-13 | 2017-11-09 | 26.610 | 122,460 | +8,831 | 0.00% | 3,258,648 |
| 2017-11-03 | 2017-11-01 | 25.591 | 113,629 | +14,130 | 0.00% | 2,907,856 |
| 2017-11-02 | 2017-10-31 | 25.478 | 99,499 | +1,767 | 0.00% | 2,534,992 |
| 2017-11-01 | 2017-10-30 | 25.251 | 97,732 | +1,766 | 0.00% | 2,467,840 |
| 2017-10-31 | 2017-10-27 | 25.025 | 95,966 | +1,766 | 0.00% | 2,401,513 |
| 2017-10-23 | 2017-10-19 | 24.911 | 94,200 | +7,065 | 0.00% | 2,346,653 |
| 2017-10-12 | 2017-10-10 | 25.364 | 87,135 | -1,766 | 0.00% | 2,210,121 |
| 2017-10-04 | 2017-09-29 | 23.949 | 88,901 | -72,417 | 0.00% | 2,129,082 |
| 2017-09-29 | 2017-09-27 | 23.609 | 161,318 | +1,766 | 0.01% | 3,808,590 |
| 2017-09-27 | 2017-09-25 | 23.758 | 159,552 | +2,378 | 0.01% | 3,790,615 |
| 2017-09-26 | 2017-09-22 | 24.610 | 157,174 | +1,759 | 0.01% | 3,868,118 |
| 2017-09-25 | 2017-09-21 | 24.440 | 155,415 | +1,760 | 0.01% | 3,798,328 |
| 2017-09-20 | 2017-09-18 | 23.872 | 153,655 | +70,376 | 0.01% | 3,667,981 |
| 2017-09-19 | 2017-09-15 | 23.872 | 83,279 | +1,760 | 0.00% | 1,987,998 |
| 2017-09-13 | 2017-09-11 | 23.360 | 81,519 | -1,760 | 0.00% | 1,904,284 |
| 2017-08-29 | 2017-08-25 | 22.644 | 83,279 | +3,519 | 0.00% | 1,885,758 |
| 2017-08-25 | 2017-08-22 | 22.598 | 79,760 | -1,759 | 0.00% | 1,802,448 |
| 2017-08-24 | 2017-08-21 | 22.212 | 81,519 | +3,519 | 0.00% | 1,810,692 |
| 2017-07-12 | 2017-07-10 | 21.530 | 78,000 | +10,556 | 0.00% | 1,679,329 |
| 2017-07-06 | 2017-07-04 | 22.326 | 67,444 | +7,038 | 0.00% | 1,505,726 |
| 2017-07-04 | 2017-06-30 | 22.394 | 60,406 | +5,278 | 0.00% | 1,352,718 |
| 2017-06-27 | 2017-06-23 | 23.303 | 55,128 | +3,519 | 0.00% | 1,284,657 |
| 2017-06-26 | 2017-06-22 | 23.189 | 51,609 | +3,519 | 0.00% | 1,196,787 |
| 2017-06-13 | 2017-06-09 | 23.587 | 48,090 | +15,835 | 0.00% | 1,134,316 |
| 2017-05-29 | 2017-05-25 | 22.838 | 32,255 | +145 | 0.00% | 736,639 |
| 2017-05-26 | 2017-05-24 | 22.427 | 32,110 | +1,752 | 0.00% | 720,128 |
| 2017-05-23 | 2017-05-19 | 21.216 | 30,358 | -1,168 | 0.00% | 644,090 |
| 2017-05-22 | 2017-05-18 | 21.011 | 31,526 | -3,502 | 0.00% | 662,391 |
| 2017-05-04 | 2017-04-28 | 21.376 | 35,028 | +4,670 | 0.00% | 748,771 |
| 2017-04-11 | 2017-04-07 | 21.559 | 30,358 | -1,752 | 0.00% | 654,490 |
| 2017-04-07 | 2017-04-05 | 20.920 | 32,110 | -1,751 | 0.00% | 671,728 |
| 2017-04-03 | 2017-03-30 | 20.554 | 33,861 | +1,751 | 0.00% | 695,985 |
| 2017-03-21 | 2017-03-17 | 20.371 | 32,110 | +5,255 | 0.00% | 654,128 |
| 2017-03-07 | 2017-03-03 | 19.983 | 26,855 | +1,751 | 0.00% | 536,650 |
| 2017-02-27 | 2017-02-23 | 20.554 | 25,104 | -3,503 | 0.00% | 515,992 |
| 2017-02-24 | 2017-02-22 | 20.783 | 28,607 | -5,254 | 0.00% | 594,527 |
| 2017-02-13 | 2017-02-09 | 19.823 | 33,861 | -1,752 | 0.00% | 671,239 |
| 2017-02-09 | 2017-02-07 | 19.458 | 35,613 | -1,751 | 0.00% | 692,956 |
| 2017-01-25 | 2017-01-23 | 17.266 | 37,364 | -10,509 | 0.00% | 645,109 |
| 2017-01-24 | 2017-01-20 | 16.786 | 47,873 | -3,503 | 0.00% | 803,592 |
| 2017-01-23 | 2017-01-19 | 16.580 | 51,376 | +14,012 | 0.00% | 851,833 |
| 2017-01-09 | 2017-01-05 | 17.654 | 37,364 | -1,752 | 0.00% | 659,615 |
| 2016-12-23 | 2016-12-21 | 16.740 | 39,116 | -1,751 | 0.00% | 654,811 |
| 2016-12-22 | 2016-12-20 | 16.877 | 40,867 | +1,751 | 0.00% | 689,723 |
| 2016-12-19 | 2016-12-15 | 17.973 | 39,116 | +3,503 | 0.00% | 703,051 |
| 2016-12-14 | 2016-12-12 | 17.585 | 35,613 | +1,752 | 0.00% | 626,263 |
| 2016-12-09 | 2016-12-07 | 18.430 | 33,861 | +3,503 | 0.00% | 624,067 |
| 2016-12-06 | 2016-12-02 | 18.293 | 30,358 | +1,751 | 0.00% | 555,346 |
| 2016-12-01 | 2016-11-29 | 18.910 | 28,607 | +1,752 | 0.00% | 540,954 |
| 2016-11-30 | 2016-11-28 | 19.070 | 26,855 | -1,752 | 0.00% | 512,117 |
| 2016-11-28 | 2016-11-24 | 19.024 | 28,607 | +1,752 | 0.00% | 544,221 |
| 2016-11-24 | 2016-11-22 | 19.367 | 26,855 | -1,752 | 0.00% | 520,090 |
| 2016-11-11 | 2016-11-09 | 18.385 | 28,607 | -3,503 | 0.00% | 525,928 |
| 2016-11-09 | 2016-11-07 | 18.681 | 32,110 | +1,752 | 0.00% | 599,862 |
| 2016-11-07 | 2016-11-03 | 18.841 | 30,358 | +1,751 | 0.00% | 571,985 |
| 2016-10-20 | 2016-10-18 | 19.572 | 28,607 | +1,752 | 0.00% | 559,901 |
| 2016-10-03 | 2016-09-29 | 18.864 | 26,855 | -1,752 | 0.00% | 506,597 |
| 2016-09-29 | 2016-09-27 | 19.161 | 28,607 | +5,255 | 0.00% | 548,141 |
| 2016-09-27 | 2016-09-23 | 18.841 | 23,352 | +1,751 | 0.00% | 439,983 |
| 2016-09-26 | 2016-09-22 | 19.001 | 21,601 | +3,503 | 0.00% | 410,445 |
| 2016-09-23 | 2016-09-21 | 19.252 | 18,098 | +1,752 | 0.00% | 348,430 |
| 2016-08-24 | 2016-08-22 | 18.407 | 16,346 | +3,502 | 0.00% | 300,888 |
| 2016-08-18 | 2016-08-16 | 17.882 | 12,844 | +584 | 0.00% | 229,678 |
| 2016-08-12 | 2016-08-10 | 18.270 | 12,260 | -7,006 | 0.00% | 223,995 |
| 2016-08-09 | 2016-08-05 | 17.768 | 19,266 | +7,006 | 0.00% | 342,317 |
| 2016-08-03 | 2016-07-29 | 17.151 | 12,260 | -8,758 | 0.00% | 210,275 |
| 2016-08-01 | 2016-07-28 | 16.854 | 21,018 | +8,758 | 0.00% | 354,246 |
| 2016-07-14 | 2016-07-12 | 21.627 | 12,260 | +1,022 | 0.00% | 265,142 |
| 2016-05-05 | 2016-05-03 | 21.228 | 11,238 | -4,816 | 0.00% | 238,560 |
| 2016-04-26 | 2016-04-22 | 20.530 | 16,054 | +1,605 | 0.00% | 329,594 |
| 2016-04-05 | 2016-03-31 | 17.989 | 14,449 | -4,816 | 0.00% | 259,922 |
| 2016-04-01 | 2016-03-30 | 18.014 | 19,265 | +4,816 | 0.00% | 347,037 |
| 2016-03-29 | 2016-03-23 | 18.188 | 14,449 | -16,054 | 0.00% | 262,802 |
| 2016-03-24 | 2016-03-22 | 18.437 | 30,503 | -4,816 | 0.00% | 562,397 |
| 2016-03-18 | 2016-03-16 | 17.989 | 35,319 | +4,816 | 0.00% | 635,352 |
| 2016-03-15 | 2016-03-11 | 18.786 | 30,503 | +16,054 | 0.00% | 573,037 |
| 2016-03-04 | 2016-03-02 | 18.811 | 14,449 | -6,422 | 0.00% | 271,803 |
| 2016-03-03 | 2016-03-01 | 15.921 | 20,871 | -3,210 | 0.00% | 332,287 |
| 2016-03-01 | 2016-02-26 | 15.472 | 24,081 | +6,421 | 0.00% | 372,593 |
| 2016-02-01 | 2016-01-28 | 15.722 | 17,660 | -3,211 | 0.00% | 277,644 |
| 2016-01-28 | 2016-01-26 | 15.248 | 20,871 | +6,422 | 0.00% | 318,246 |
| 2016-01-27 | 2016-01-25 | 15.323 | 14,449 | +1,606 | 0.00% | 221,402 |
| 2016-01-26 | 2016-01-22 | 16.369 | 12,843 | -3,211 | 0.00% | 210,233 |
| 2016-01-25 | 2016-01-21 | 15.622 | 16,054 | +3,211 | 0.00% | 250,795 |
| 2016-01-20 | 2016-01-18 | 18.138 | 12,843 | +1,605 | 0.00% | 232,952 |
| 2016-01-15 | 2016-01-13 | 18.836 | 11,238 | -3,211 | 0.00% | 211,680 |
| 2016-01-11 | 2016-01-07 | 18.712 | 14,449 | +1,606 | 0.00% | 270,362 |
| 2016-01-08 | 2016-01-06 | 19.982 | 12,843 | -1,606 | 0.00% | 256,631 |
| 2016-01-06 | 2016-01-04 | 20.032 | 14,449 | +1,606 | 0.00% | 289,443 |
| 2016-01-05 | 2015-12-31 | 20.680 | 12,843 | -1,606 | 0.00% | 265,591 |
| 2015-12-29 | 2015-12-24 | 19.833 | 14,449 | +1,606 | 0.00% | 286,563 |
| 2015-12-18 | 2015-12-16 | 18.487 | 12,843 | -3,211 | 0.00% | 237,432 |
| 2015-12-16 | 2015-12-14 | 18.238 | 16,054 | -1,606 | 0.00% | 292,795 |
| 2015-12-11 | 2015-12-09 | 18.462 | 17,660 | +3,211 | 0.00% | 326,045 |
| 2015-12-09 | 2015-12-07 | 18.761 | 14,449 | -3,211 | 0.00% | 271,083 |
| 2015-12-08 | 2015-12-04 | 18.662 | 17,660 | +3,211 | 0.00% | 329,565 |
| 2015-12-07 | 2015-12-03 | 19.035 | 14,449 | -1,605 | 0.00% | 275,043 |
| 2015-12-04 | 2015-12-02 | 18.961 | 16,054 | -14,449 | 0.00% | 304,394 |
| 2015-12-02 | 2015-11-30 | 18.786 | 30,503 | -1,606 | 0.00% | 573,037 |
| 2015-11-05 | 2015-11-03 | 17.989 | 32,109 | +3,211 | 0.00% | 577,607 |
| 2015-10-27 | 2015-10-23 | 18.612 | 28,898 | +14,449 | 0.00% | 537,845 |
| 2015-10-20 | 2015-10-16 | 19.035 | 14,449 | -1,605 | 0.00% | 275,043 |
| 2015-09-29 | 2015-09-24 | 17.341 | 16,054 | +1,605 | 0.00% | 278,395 |
| 2015-09-18 | 2015-09-16 | 58.975 | 14,449 | +6,956 | 0.00% | 852,124 |
| 2015-09-17 | 2015-09-15 | 59.815 | 7,493 | +833 | 0.00% | 448,197 |
| 2015-06-23 | 2015-06-19 | 59.936 | 6,660 | +1,665 | 0.00% | 399,171 |
| 2015-06-22 | 2015-06-18 | 61.977 | 4,995 | -1,665 | 0.00% | 309,577 |
| 2015-06-05 | 2015-06-03 | 55.371 | 6,660 | +4,162 | 0.00% | 368,773 |
| 2015-06-04 | 2015-06-02 | 55.251 | 2,498 | -2,497 | 0.00% | 138,017 |
| 2015-06-02 | 2015-05-29 | 56.359 | 4,995 | +34 | 0.00% | 281,513 |
| 2015-05-14 | 2015-05-12 | 59.141 | 4,961 | -827 | 0.00% | 293,396 |
| 2015-05-11 | 2015-05-07 | 57.085 | 5,788 | -4,134 | 0.00% | 330,405 |
| 2015-05-06 | 2015-05-04 | 58.052 | 9,922 | -2,481 | 0.00% | 575,992 |
| 2015-04-30 | 2015-04-28 | 59.503 | 12,403 | -4,134 | 0.00% | 738,020 |
| 2015-04-24 | 2015-04-22 | 57.689 | 16,537 | +1,654 | 0.00% | 954,007 |
| 2015-04-23 | 2015-04-21 | 57.326 | 14,883 | -9,095 | 0.00% | 853,189 |
| 2015-04-09 | 2015-04-02 | 36.766 | 23,978 | +826 | 0.00% | 881,582 |
| 2015-04-01 | 2015-03-30 | 36.718 | 23,152 | +4,135 | 0.00% | 850,093 |
| 2015-03-27 | 2015-03-25 | 36.234 | 19,017 | -11,576 | 0.00% | 689,065 |
| 2015-03-26 | 2015-03-24 | 36.428 | 30,593 | -827 | 0.00% | 1,114,431 |
| 2015-03-18 | 2015-03-16 | 34.396 | 31,420 | +11,576 | 0.00% | 1,080,717 |
| 2015-03-13 | 2015-03-11 | 36.089 | 19,844 | -827 | 0.00% | 716,151 |
| 2015-03-12 | 2015-03-10 | 35.412 | 20,671 | +2,480 | 0.00% | 731,996 |
| 2015-03-11 | 2015-03-09 | 36.331 | 18,191 | +827 | 0.00% | 660,896 |
| 2015-03-09 | 2015-03-05 | 37.202 | 17,364 | +827 | 0.00% | 645,970 |
| 2015-02-16 | 2015-02-12 | 38.750 | 16,537 | +827 | 0.00% | 640,804 |
| 2015-02-06 | 2015-02-04 | 40.298 | 15,710 | +2,480 | 0.00% | 633,078 |
| 2015-01-21 | 2015-01-19 | 37.589 | 13,230 | +827 | 0.00% | 497,299 |
| 2015-01-12 | 2015-01-08 | 38.605 | 12,403 | +827 | 0.00% | 478,813 |
| 2015-01-07 | 2015-01-05 | 39.911 | 11,576 | +827 | 0.00% | 462,007 |
| 2014-12-10 | 2014-12-08 | 38.363 | 10,749 | +4,961 | 0.00% | 412,361 |
| 2014-12-03 | 2014-12-01 | 38.605 | 5,788 | +827 | 0.00% | 223,443 |
| 2014-11-26 | 2014-11-24 | 39.717 | 4,961 | -1,654 | 0.00% | 197,037 |
| 2014-11-18 | 2014-11-14 | 41.556 | 6,615 | -5,788 | 0.00% | 274,890 |
| 2014-11-14 | 2014-11-12 | 40.975 | 12,403 | +1,654 | 0.00% | 508,214 |
| 2014-11-12 | 2014-11-10 | 41.072 | 10,749 | +4,134 | 0.00% | 441,481 |
| 2014-10-14 | 2014-10-10 | 45.522 | 6,615 | +4,134 | 0.00% | 301,131 |
| 2014-10-08 | 2014-10-06 | 46.006 | 2,481 | +827 | 0.00% | 114,142 |
| 2014-09-29 | 2014-09-25 | 46.952 | 1,654 | +10 | 0.00% | 77,658 |
| 2014-09-12 | 2014-09-10 | 50.722 | 1,644 | -822 | 0.00% | 83,388 |
| 2014-08-27 | 2014-08-25 | 52.304 | 2,466 | +822 | 0.00% | 128,981 |
| 2014-06-04 | 2014-05-30 | 53.252 | 1,644 | +10 | 0.00% | 87,545 |
| 2014-04-15 | 2014-04-11 | 57.169 | 1,634 | +817 | 0.00% | 93,414 |
| 2014-04-02 | 2014-03-31 | 53.619 | 817 | -1,634 | 0.00% | 43,807 |
| 2014-03-13 | 2014-03-11 | 49.334 | 2,451 | +817 | 0.00% | 120,918 |
| 2014-02-27 | 2014-02-25 | 52.517 | 1,634 | +817 | 0.00% | 85,813 |
| 2014-02-26 | 2014-02-24 | 55.577 | 817 | -817 | 0.00% | 45,407 |
| 2013-09-27 | 2013-09-25 | 62.141 | 1,634 | +9 | 0.00% | 101,539 |
| 2013-07-15 | 2013-07-11 | 60.172 | 1,625 | -813 | 0.00% | 97,780 |
| 2013-06-04 | 2013-05-31 | 62.387 | 2,438 | +813 | 0.00% | 152,100 |
| 2013-05-28 | 2013-05-24 | 60.667 | 1,625 | +10 | 0.00% | 98,584 |
| 2012-09-27 | 2012-09-25 | 64.383 | 1,615 | +9 | 0.00% | 103,979 |
| 2012-05-29 | 2012-05-25 | 61.570 | 1,606 | +21 | 0.00% | 98,881 |
| 2011-09-30 | 2011-09-27 | 68.505 | 1,585 | +8 | 0.00% | 108,580 |
| 2011-08-09 | 2011-08-05 | 82.840 | 1,577 | +789 | 0.00% | 130,639 |
| 2011-05-19 | 2011-05-17 | 77.072 | 788 | +10 | 0.00% | 60,733 |
| 2011-04-06 | 2011-04-01 | 82.852 | 778 | +778 | 0.00% | 64,459 |
| 2011-03-28 | 2011-03-24 | 75.402 | 0 | -3,114 | ||
| 2011-03-25 | 2011-03-23 | 77.714 | 3,114 | +3,114 | 0.00% | 242,002 |
| 2010-11-29 | 2010-11-25 | 83.880 | 0 | -778 | ||
| 2010-10-12 | 2010-10-08 | 83.751 | 778 | +778 | 0.00% | 65,159 |
| 2009-09-02 | 2009-08-31 | 47.832 | 0 | -760 | ||
| 2009-09-01 | 2009-08-28 | 50.252 | 760 | +760 | 0.00% | 38,192 |
| 2009-07-03 | 2009-06-30 | 40.886 | 0 | -3,801 | ||
| 2009-06-16 | 2009-06-12 | 41.728 | 3,801 | +3,801 | 0.00% | 158,608 |
| 2007-06-26 | 2007-06-22 | 86.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy