History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 769,943 +0 0.02% 21,312,022
2025-10-13 2025-10-09 27.300 769,943 +0 0.02% 21,019,444
2025-10-10 2025-10-08 26.720 769,943 +3,931 0.02% 20,572,877
2025-10-08 2025-10-03 27.200 766,012 +2,700 0.02% 20,835,526
2025-10-06 2025-10-02 27.460 763,312 -500 0.02% 20,960,548
2025-09-29 2025-09-25 26.380 763,812 -1,440 0.02% 20,149,361
2025-09-26 2025-09-24 26.640 765,252 +16,500 0.02% 20,386,313
2025-09-25 2025-09-23 26.740 748,752 -1,600 0.02% 20,021,628
2025-09-24 2025-09-22 27.600 750,352 -1,000,000 0.02% 20,709,715
2025-09-23 2025-09-19 27.660 1,750,352 -997,000 0.05% 48,414,736
2025-09-22 2025-09-18 27.540 2,747,352 +18,000 0.08% 75,662,074
2025-09-19 2025-09-17 27.920 2,729,352 +3,000 0.08% 76,203,508
2025-09-18 2025-09-16 27.900 2,726,352 +66,500 0.08% 76,065,221
2025-09-12 2025-09-10 28.340 2,659,852 +4,500 0.08% 75,380,206
2025-09-11 2025-09-09 27.800 2,655,352 +29,500 0.08% 73,818,786
2025-09-09 2025-09-05 27.280 2,625,852 +2,702 0.08% 71,633,243
2025-09-08 2025-09-04 27.140 2,623,150 +8,500 0.08% 71,192,291
2025-09-05 2025-09-03 26.880 2,614,650 +3,000 0.08% 70,281,792
2025-09-02 2025-08-29 28.491 2,611,650 +46,800 0.08% 74,407,338
2025-08-29 2025-08-27 28.287 2,564,850 +4,420 0.08% 72,551,650
2025-08-28 2025-08-26 28.979 2,560,430 +57,943 0.08% 74,199,484
2025-08-26 2025-08-22 29.040 2,502,487 +2,946 0.08% 72,673,225
2025-08-22 2025-08-20 28.470 2,499,541 +2,946 0.08% 71,162,388
2025-08-20 2025-08-18 27.106 2,496,595 +178 0.08% 67,672,034
2025-08-18 2025-08-14 27.839 2,496,417 +68,254 0.08% 69,497,427
2025-08-15 2025-08-13 27.839 2,428,163 +4,420 0.08% 67,597,313
2025-08-12 2025-08-08 26.515 2,423,743 +2,946 0.08% 64,265,906
2025-08-08 2025-08-06 25.721 2,420,797 +2,946 0.08% 62,265,116
2025-08-01 2025-07-30 27.747 2,417,851 +4,420 0.08% 67,088,661
2025-07-29 2025-07-25 27.696 2,413,431 +2,946 0.08% 66,843,145
2025-07-25 2025-07-23 27.951 2,410,485 +2,946 0.08% 67,375,169
2025-07-18 2025-07-16 27.493 2,407,539 +4,419 0.08% 66,189,664
2025-07-17 2025-07-15 27.238 2,403,120 -15,516 0.08% 65,456,432
2025-07-16 2025-07-14 27.900 2,418,636 +1,374 0.08% 67,479,858
2025-07-15 2025-07-11 27.340 2,417,262 +2,652 0.08% 66,087,770
2025-07-14 2025-07-10 27.187 2,414,610 +491,425 0.08% 65,646,464
2025-07-11 2025-07-09 26.831 1,923,185 +2,652 0.06% 51,600,602
2025-07-10 2025-07-08 27.034 1,920,533 +392,832 0.06% 51,920,562
2025-07-09 2025-07-07 26.678 1,527,701 +491,040 0.05% 40,756,111
2025-07-08 2025-07-04 26.576 1,036,661 +589,248 0.03% 27,550,555
2025-07-07 2025-07-03 26.729 447,413 -1,768 0.01% 11,958,893
2025-07-04 2025-07-02 26.525 449,181 +5,745 0.01% 11,914,675
2025-07-03 2025-06-30 25.456 443,436 +380 0.01% 11,288,183
2025-07-02 2025-06-27 25.202 443,056 +2,947 0.01% 11,165,725
2025-06-27 2025-06-25 25.202 440,109 +2,946 0.01% 11,091,455
2025-06-25 2025-06-23 24.387 437,163 -1,964 0.01% 10,661,100
2025-06-20 2025-06-18 24.540 439,127 +6,383 0.01% 10,776,067
2025-06-17 2025-06-13 25.354 432,744 +2,946 0.01% 10,971,942
2025-06-13 2025-06-11 25.965 429,798 +2,947 0.01% 11,159,832
2025-06-12 2025-06-10 25.914 426,851 -589,248 0.01% 11,061,580
2025-06-11 2025-06-09 26.118 1,016,099 -677,636 0.03% 26,538,506
2025-06-10 2025-06-06 26.474 1,693,735 -345,127 0.05% 44,840,649
2025-06-06 2025-06-04 26.118 2,038,862 +6,383 0.06% 53,251,063
2025-06-03 2025-05-30 25.507 2,032,479 +2,947 0.06% 51,842,613
2025-05-30 2025-05-28 26.373 2,029,532 +2,946 0.06% 53,524,023
2025-05-27 2025-05-23 25.456 2,026,586 -11,785 0.06% 51,589,121
2025-05-23 2025-05-21 26.960 2,038,371 +4,419 0.06% 54,954,488
2025-05-22 2025-05-20 27.270 2,033,952 +32,793 0.06% 55,466,853
2025-05-20 2025-05-16 27.633 2,001,159 +2,609 0.06% 55,297,445
2025-05-16 2025-05-14 28.150 1,998,550 +2,319 0.06% 56,259,534
2025-05-09 2025-05-07 28.461 1,996,231 +3,479 0.06% 56,814,043
2025-05-08 2025-05-06 28.512 1,992,752 -2,029 0.06% 56,818,146
2025-05-07 2025-05-02 28.926 1,994,781 -290 0.06% 57,701,784
2025-05-06 2025-04-30 28.357 1,995,071 +2,319 0.06% 56,574,552
2025-04-30 2025-04-28 28.305 1,992,752 -206 0.06% 56,405,674
2025-04-25 2025-04-23 29.030 1,992,958 -2,609 0.06% 57,855,309
2025-04-22 2025-04-16 27.736 1,995,567 +297,314 0.06% 55,349,450
2025-04-16 2025-04-14 28.616 1,698,253 +280,211 0.05% 48,597,030
2025-04-15 2025-04-11 29.547 1,418,042 -8,068 0.05% 41,899,362
2025-04-14 2025-04-10 28.305 1,426,110 -42,157 0.05% 40,366,636
2025-04-11 2025-04-09 28.409 1,468,267 -8,696 0.05% 41,711,863
2025-04-10 2025-04-08 26.701 1,476,963 +608 0.05% 39,436,787
2025-04-09 2025-04-07 25.511 1,476,355 +92,760 0.05% 37,663,435
2025-04-07 2025-04-02 29.703 1,383,595 +2,899 0.04% 41,096,334
2025-04-02 2025-03-31 29.082 1,380,696 +119,331 0.04% 40,152,870
2025-03-28 2025-03-26 29.237 1,261,365 -676 0.04% 36,878,346
2025-03-27 2025-03-25 29.082 1,262,041 +676 0.04% 36,702,191
2025-03-20 2025-03-18 29.496 1,261,365 +35,172 0.04% 37,204,703
2025-03-19 2025-03-17 28.254 1,226,193 +21,257 0.04% 34,644,451
2025-03-14 2025-03-12 27.270 1,204,936 -676 0.04% 32,859,186
2025-03-13 2025-03-11 28.150 1,205,612 +676 0.04% 33,938,190
2025-03-12 2025-03-10 27.115 1,204,936 -35,558 0.04% 32,672,132
2025-03-11 2025-03-07 27.736 1,240,494 +4,363 0.04% 34,406,593
2025-03-06 2025-03-04 26.287 1,236,131 +17,392 0.04% 32,494,542
2025-03-03 2025-02-27 27.167 1,218,739 +24,446 0.04% 33,109,469
2025-02-28 2025-02-26 26.029 1,194,293 +17,393 0.04% 31,085,731
2025-02-27 2025-02-25 25.252 1,176,900 +676 0.04% 29,719,507
2025-02-20 2025-02-18 25.822 1,176,224 -20,098 0.04% 30,371,958
2025-02-17 2025-02-13 25.873 1,196,322 +5,604 0.04% 30,952,826
2025-02-14 2025-02-12 25.252 1,190,718 -473 0.04% 30,068,444
2025-02-13 2025-02-11 24.528 1,191,191 +473 0.04% 29,217,426
2025-02-11 2025-02-07 25.459 1,190,718 +1,450 0.04% 30,314,906
2025-02-07 2025-02-05 24.373 1,189,268 -14,494 0.04% 28,985,637
2025-02-05 2025-02-03 24.631 1,203,762 +41,838 0.04% 29,650,348
2025-02-04 2025-01-28 24.269 1,161,924 +677 0.04% 28,198,939
2025-01-23 2025-01-21 24.683 1,161,247 +121,747 0.04% 28,663,234
2025-01-22 2025-01-20 24.580 1,039,500 -309,682 0.03% 25,550,553
2025-01-21 2025-01-17 24.838 1,349,182 +192,283 0.04% 33,511,509
2025-01-20 2025-01-16 24.476 1,156,899 +456,909 0.04% 28,316,449
2025-01-16 2025-01-14 24.424 699,990 +608 0.02% 17,096,848
2025-01-15 2025-01-13 23.855 699,382 -541 0.02% 16,683,900
2025-01-03 2024-12-31 26.132 699,923 -192,708 0.02% 18,290,427
2025-01-02 2024-12-27 25.977 892,631 -483,123 0.03% 23,187,712
2024-12-20 2024-12-18 26.391 1,375,754 -676 0.04% 36,307,234
2024-12-19 2024-12-17 26.443 1,376,430 +676 0.04% 36,396,300
2024-12-16 2024-12-12 28.823 1,375,754 -183,587 0.04% 39,653,195
2024-12-10 2024-12-06 27.167 1,559,341 -2,763 0.05% 42,362,600
2024-12-09 2024-12-05 26.598 1,562,104 -677 0.05% 41,548,493
2024-12-05 2024-12-03 27.581 1,562,781 +677 0.05% 43,103,004
2024-11-22 2024-11-20 28.202 1,562,104 -677 0.05% 44,054,336
2024-11-21 2024-11-19 28.047 1,562,781 +677 0.05% 43,830,822
2024-11-12 2024-11-08 32.497 1,562,104 -677 0.05% 50,763,528
2024-11-07 2024-11-05 31.669 1,562,781 +4,068 0.05% 49,491,630
2024-10-28 2024-10-24 30.479 1,558,713 -608 0.05% 47,507,662
2024-10-24 2024-10-22 31.255 1,559,321 +608 0.05% 48,736,538
2024-10-21 2024-10-17 30.220 1,558,713 +3,633 0.05% 47,104,372
2024-10-18 2024-10-16 30.531 1,555,080 +4,360 0.05% 47,477,403
2024-10-17 2024-10-15 30.479 1,550,720 +27,590 0.05% 47,264,046
2024-10-14 2024-10-09 31.772 1,523,130 +289,265 0.05% 48,393,558
2024-10-10 2024-10-08 31.928 1,233,865 +609 0.04% 39,394,448
2024-10-07 2024-10-03 35.964 1,233,256 -70,208 0.04% 44,352,719
2024-10-04 2024-10-02 37.102 1,303,464 -21,258 0.04% 48,361,572
2024-09-30 2024-09-26 31.203 1,324,722 -68,765 0.04% 41,335,602
2024-09-27 2024-09-25 26.960 1,393,487 -609 0.04% 37,568,413
2024-09-26 2024-09-24 26.857 1,394,096 +609 0.04% 37,440,552
2024-09-16 2024-09-12 22.872 1,393,487 -677 0.04% 31,871,859
2024-09-12 2024-09-10 23.752 1,394,164 +677 0.04% 33,113,780
2024-09-11 2024-09-09 24.166 1,393,487 +69,736 0.04% 33,674,566
2024-09-05 2024-09-03 24.735 1,323,751 +24,639 0.04% 32,742,845
2024-09-04 2024-09-02 25.112 1,299,112 +482,447 0.04% 32,622,886
2024-09-03 2024-08-30 25.533 816,665 +13,936 0.03% 20,851,778
2024-08-29 2024-08-27 24.848 802,729 +665 0.03% 19,946,576
2024-08-28 2024-08-26 24.269 802,064 +655 0.03% 19,465,580
2024-08-19 2024-08-15 24.585 801,409 -665 0.03% 19,702,825
2024-08-15 2024-08-13 24.322 802,074 -1,756,386 0.03% 19,508,048
2024-08-07 2024-08-05 25.901 2,558,460 +27,072 0.08% 66,267,584
2024-08-05 2024-08-01 25.217 2,531,388 -665 0.08% 63,833,938
2024-08-01 2024-07-30 24.533 2,532,053 -1,756,386 0.08% 62,117,807
2024-07-22 2024-07-18 29.692 4,288,439 -665 0.14% 127,331,468
2024-07-18 2024-07-16 29.060 4,289,104 +665 0.14% 124,641,613
2024-07-17 2024-07-15 28.849 4,288,439 +69,333 0.14% 123,719,228
2024-07-15 2024-07-11 28.955 4,219,106 +14,246 0.14% 122,163,237
2024-07-11 2024-07-09 27.270 4,204,860 -198,499 0.14% 114,667,067
2024-07-10 2024-07-08 26.902 4,403,359 -28,493 0.14% 118,457,455
2024-07-05 2024-07-03 28.112 4,431,852 -598 0.14% 124,590,208
2024-07-04 2024-07-02 27.639 4,432,450 +1,320 0.14% 122,506,901
2024-06-28 2024-06-26 29.639 4,431,130 -196,600 0.14% 131,334,943
2024-06-27 2024-06-25 29.481 4,627,730 -59,835 0.15% 136,431,120
2024-06-26 2024-06-24 29.218 4,687,565 +134,866 0.15% 136,961,244
2024-06-25 2024-06-21 29.271 4,552,699 +94,976 0.15% 133,260,407
2024-06-24 2024-06-20 29.534 4,457,723 +189,951 0.14% 131,653,784
2024-06-21 2024-06-19 30.692 4,267,772 +189,353 0.14% 130,986,691
2024-06-20 2024-06-18 30.429 4,078,419 +21,826 0.13% 124,101,515
2024-06-17 2024-06-13 31.376 4,056,593 +284,927 0.13% 127,281,446
2024-06-13 2024-06-11 31.587 3,771,666 +240,288 0.12% 119,135,689
2024-06-12 2024-06-07 32.956 3,531,378 +144,220 0.11% 116,379,355
2024-06-11 2024-06-06 32.798 3,387,158 +185,203 0.11% 111,091,520
2024-06-07 2024-06-05 32.798 3,201,955 -665 0.10% 105,017,258
2024-06-06 2024-06-04 33.219 3,202,620 +665 0.10% 106,387,885
2024-06-04 2024-05-31 33.008 3,201,955 +638,236 0.10% 105,691,526
2024-05-31 2024-05-29 35.851 2,563,719 +3,325 0.08% 91,912,576
2024-05-27 2024-05-23 35.799 2,560,394 -599 0.08% 91,658,579
2024-05-23 2024-05-21 39.408 2,560,993 +599 0.08% 100,923,974
2024-05-22 2024-05-20 40.589 2,560,394 +189,504 0.08% 103,924,631
2024-05-21 2024-05-17 39.784 2,370,890 +232,820 0.08% 94,323,413
2024-05-13 2024-05-09 41.448 2,138,070 -587 0.07% 88,619,463
2024-05-10 2024-05-08 39.516 2,138,657 +14,901 0.07% 84,510,145
2024-05-09 2024-05-07 40.697 2,123,756 +586 0.07% 86,429,842
2024-04-29 2024-04-25 38.012 2,123,170 -651 0.07% 80,706,390
2024-04-25 2024-04-23 37.583 2,123,821 -13,318 0.07% 79,818,920
2024-04-22 2024-04-18 35.274 2,137,139 -456 0.07% 75,385,537
2024-04-11 2024-04-09 36.563 2,137,595 +456 0.07% 78,156,019
2024-04-03 2024-03-28 38.710 2,137,139 -652 0.07% 82,729,029
2024-03-28 2024-03-26 38.388 2,137,791 +93,780 0.07% 82,065,606
2024-03-26 2024-03-22 38.603 2,044,011 +838,152 0.07% 78,904,544
2024-03-25 2024-03-21 40.965 1,205,859 +558,768 0.04% 49,398,181
2024-03-19 2024-03-15 38.979 647,091 -1,891 0.02% 25,222,717
2024-03-18 2024-03-14 39.193 648,982 -652 0.02% 25,435,800
2024-03-14 2024-03-12 39.140 649,634 +652 0.02% 25,426,476
2024-03-08 2024-03-06 36.777 648,982 -3,725 0.02% 23,867,840
2024-03-05 2024-03-01 35.865 652,707 -216 0.02% 23,409,095
2024-03-04 2024-02-29 36.455 652,923 -26,076 0.02% 23,802,449
2024-03-01 2024-02-28 35.704 678,999 -652 0.02% 24,242,683
2024-02-29 2024-02-27 36.670 679,651 +652 0.02% 24,922,784
2024-02-26 2024-02-22 35.865 678,999 +663 0.02% 24,352,048
2024-02-22 2024-02-20 32.697 678,336 +663 0.02% 22,179,515
2024-02-21 2024-02-19 32.590 677,673 +27,734 0.02% 22,085,069
2024-02-20 2024-02-16 33.985 649,939 -522 0.02% 22,088,499
2024-02-19 2024-02-15 31.140 650,461 +498 0.02% 20,255,322
2024-02-16 2024-02-14 31.247 649,963 +2,102 0.02% 20,309,607
2024-02-15 2024-02-09 30.764 647,861 +2,816 0.02% 19,930,874
2024-02-14 2024-02-07 31.945 645,045 +1,229 0.02% 20,606,151
2024-02-06 2024-02-02 30.549 643,816 +6,478 0.02% 19,668,169
2024-02-05 2024-02-01 31.569 637,338 +328 0.02% 20,120,420
2024-02-02 2024-01-31 30.227 637,010 +983 0.02% 19,255,045
2024-02-01 2024-01-30 31.086 636,027 +1,799 0.02% 19,771,700
2024-01-29 2024-01-25 32.375 634,228 +492 0.02% 20,533,010
2024-01-26 2024-01-24 31.408 633,736 +820 0.02% 19,904,631
2024-01-25 2024-01-23 31.408 632,916 +819 0.02% 19,878,876
2024-01-24 2024-01-22 30.925 632,097 -652 0.02% 19,547,720
2024-01-23 2024-01-19 32.697 632,749 +656 0.02% 20,688,960
2024-01-22 2024-01-18 32.482 632,093 +17,910 0.02% 20,531,763
2024-01-19 2024-01-17 31.892 614,183 +1,639 0.02% 19,587,280
2024-01-18 2024-01-16 33.073 612,544 +1,636 0.02% 20,258,528
2024-01-17 2024-01-15 33.663 610,908 +655 0.02% 20,565,215
2024-01-12 2024-01-10 32.965 610,253 +200 0.02% 20,117,230
2024-01-10 2024-01-08 32.106 610,053 +983 0.02% 19,586,582
2024-01-09 2024-01-05 32.751 609,070 +246 0.02% 19,947,429
2024-01-08 2024-01-04 34.308 608,824 +246 0.02% 20,887,310
2024-01-05 2024-01-03 34.683 608,578 +492 0.02% 21,107,591
2024-01-04 2024-01-02 33.663 608,086 +456 0.02% 20,470,217
2024-01-03 2023-12-29 36.724 607,630 -652 0.02% 22,314,399
2023-12-28 2023-12-22 35.650 608,282 +328 0.02% 21,685,175
2023-12-22 2023-12-20 35.650 607,954 +655 0.02% 21,673,482
2023-12-21 2023-12-19 35.435 607,299 +816 0.02% 21,519,709
2023-12-20 2023-12-18 36.026 606,483 -614 0.02% 21,848,974
2023-12-19 2023-12-15 36.187 607,097 +8,195 0.02% 21,968,878
2023-12-18 2023-12-14 35.113 598,902 +9,313 0.02% 21,029,232
2023-12-15 2023-12-13 34.361 589,589 +778 0.02% 20,259,058
2023-12-14 2023-12-12 35.381 588,811 -652 0.02% 20,832,972
2023-12-13 2023-12-11 35.220 589,463 +984 0.02% 20,761,096
2023-12-11 2023-12-07 35.489 588,479 +655 0.02% 20,884,415
2023-12-08 2023-12-06 35.650 587,824 +246 0.02% 20,955,850
2023-12-07 2023-12-05 35.704 587,578 -246 0.02% 20,978,627
2023-12-06 2023-12-04 36.509 587,824 +1,022 0.02% 21,460,811
2023-12-05 2023-12-01 37.314 586,802 -990 0.02% 21,896,076
2023-12-01 2023-11-29 37.422 587,792 +1,208 0.02% 21,996,133
2023-11-23 2023-11-21 42.576 586,584 +652 0.02% 24,974,298
2023-11-20 2023-11-16 43.166 585,932 -652 0.02% 25,292,582
2023-11-17 2023-11-15 44.992 586,584 +614 0.02% 26,391,503
2023-11-15 2023-11-13 43.918 585,970 +170 0.02% 25,734,669
2023-11-13 2023-11-09 44.133 585,800 +85 0.02% 25,853,008
2023-11-09 2023-11-07 44.831 585,715 +652 0.02% 26,258,065
2023-11-08 2023-11-06 46.925 585,063 -554 0.02% 27,453,894
2023-11-03 2023-11-01 44.133 585,617 +554 0.02% 25,844,932
2023-11-02 2023-10-31 44.455 585,063 +84 0.02% 26,008,953
2023-11-01 2023-10-30 46.227 584,979 +339 0.02% 27,041,658
2023-10-31 2023-10-27 45.636 584,640 -586 0.02% 26,680,708
2023-10-30 2023-10-26 43.757 585,226 -219,782 0.02% 25,607,732
2023-10-27 2023-10-25 44.723 805,008 -2,621 0.03% 36,002,702
2023-10-26 2023-10-24 44.079 807,629 +587 0.03% 35,599,587
2023-10-25 2023-10-20 44.562 807,042 +84 0.03% 35,963,680
2023-10-24 2023-10-19 45.368 806,958 +85 0.03% 36,609,815
2023-10-20 2023-10-18 47.193 806,873 +615 0.03% 38,078,861
2023-10-12 2023-10-10 46.603 806,258 -1,276 0.03% 37,573,673
2023-10-06 2023-10-04 44.562 807,534 +43,731 0.03% 35,985,605
2023-10-05 2023-10-03 44.025 763,803 +170 0.03% 33,626,766
2023-09-28 2023-09-26 45.046 763,633 +814 0.03% 34,398,265
2023-09-25 2023-09-21 44.831 762,819 +330 0.03% 34,197,777
2023-09-22 2023-09-20 45.582 762,489 +9,928 0.03% 34,756,110
2023-09-14 2023-09-12 48.106 752,561 +423 0.02% 36,202,587
2023-09-11 2023-09-06 49.341 752,138 +615 0.02% 37,111,024
2023-09-06 2023-09-04 50.629 751,523 +369 0.02% 38,049,054
2023-08-31 2023-08-29 51.020 751,154 -1,458 0.02% 38,324,029
2023-08-30 2023-08-28 49.993 752,612 +5,140 0.02% 37,625,567
2023-08-25 2023-08-23 49.669 747,472 +3,821 0.02% 37,126,211
2023-08-24 2023-08-22 48.264 743,651 +247 0.02% 35,891,434
2023-08-23 2023-08-21 48.696 743,404 +247 0.02% 36,200,942
2023-08-22 2023-08-18 49.723 743,157 +165 0.02% 36,952,054
2023-08-21 2023-08-17 50.912 742,992 +206 0.02% 37,827,290
2023-08-17 2023-08-15 49.020 742,786 +323 0.02% 36,411,719
2023-08-11 2023-08-09 52.101 742,463 +611 0.02% 38,683,168
2023-08-10 2023-08-08 51.993 741,852 +11,101 0.02% 38,571,145
2023-08-03 2023-08-01 52.750 730,751 +324 0.02% 38,546,897
2023-08-02 2023-07-31 53.993 730,427 +23,972 0.02% 39,437,783
2023-08-01 2023-07-28 54.912 706,455 -1,043 0.02% 38,792,556
2023-07-28 2023-07-26 53.885 707,498 +611 0.02% 38,123,306
2023-07-26 2023-07-24 52.425 706,887 +24,311 0.02% 37,058,848
2023-07-21 2023-07-19 52.912 682,576 -177,623 0.02% 36,116,353
2023-07-20 2023-07-18 53.506 860,199 +323 0.03% 46,026,114
2023-07-19 2023-07-14 54.641 859,876 -1,850 0.03% 46,984,777
2023-07-14 2023-07-12 52.155 861,726 +519 0.03% 44,943,480
2023-07-11 2023-07-07 51.561 861,207 -131,205 0.03% 44,404,411
2023-07-10 2023-07-06 51.993 992,412 +790 0.03% 51,598,522
2023-07-06 2023-07-04 56.587 991,622 -99,622 0.03% 56,112,939
2023-07-05 2023-07-03 56.209 1,091,244 -1,079,619 0.04% 61,337,404
2023-06-30 2023-06-28 54.695 2,170,863 +427 0.07% 118,736,191
2023-06-27 2023-06-23 54.101 2,170,436 +141 0.07% 117,422,479
2023-06-23 2023-06-20 57.073 2,170,295 +439 0.07% 123,866,216
2023-06-20 2023-06-16 58.857 2,169,856 -259 0.07% 127,711,198
2023-06-16 2023-06-14 56.857 2,170,115 +397 0.07% 123,386,792
2023-06-14 2023-06-12 56.965 2,169,718 +1,079,620 0.07% 123,598,752
2023-06-09 2023-06-07 56.047 1,090,098 -292 0.04% 61,096,240
2023-06-08 2023-06-06 55.993 1,090,390 +292 0.04% 61,053,673
2023-06-07 2023-06-05 54.371 1,090,098 +72,953 0.04% 59,269,834
2023-06-06 2023-06-02 54.966 1,017,145 +48,975 0.03% 55,908,006
2023-06-02 2023-05-31 53.398 968,170 +242,810 0.03% 51,698,596
2023-05-30 2023-05-25 54.479 725,360 -55,507 0.02% 39,517,032
2023-05-25 2023-05-23 57.019 780,867 +323 0.03% 44,524,568
2023-05-23 2023-05-19 58.791 780,544 +4,860 0.03% 45,888,683
2023-05-22 2023-05-18 57.920 775,684 -563 0.03% 44,927,986
2023-05-19 2023-05-17 58.356 776,247 +304 0.03% 45,298,327
2023-05-17 2023-05-15 61.510 775,943 +49,645 0.03% 47,728,186
2023-05-16 2023-05-12 58.791 726,298 +55,162 0.02% 42,699,526
2023-05-11 2023-05-09 59.878 671,136 -42,001 0.02% 40,186,517
2023-05-05 2023-05-03 65.534 713,137 +273 0.02% 46,735,030
2023-05-02 2023-04-27 66.677 712,864 -534 0.02% 47,531,297
2023-04-27 2023-04-25 64.936 713,398 +2,161 0.02% 46,325,351
2023-04-21 2023-04-19 67.982 711,237 +212 0.02% 48,351,156
2023-04-19 2023-04-17 67.927 711,025 -303 0.02% 48,298,075
2023-04-18 2023-04-14 67.764 711,328 -75,388 0.02% 48,202,599
2023-04-12 2023-04-06 70.429 786,716 +303 0.03% 55,407,717
2023-04-06 2023-04-03 68.798 786,413 -1,379 0.03% 54,103,295
2023-04-03 2023-03-30 69.994 787,792 +129 0.03% 55,140,744
2023-03-27 2023-03-23 67.710 787,663 +322 0.03% 53,332,545
2023-03-24 2023-03-22 66.731 787,341 +303 0.03% 52,539,984
2023-03-15 2023-03-13 66.513 787,038 +1,839 0.03% 52,348,551
2023-03-13 2023-03-09 64.827 785,199 -3,356 0.03% 50,902,428
2023-03-10 2023-03-08 65.480 788,555 +303 0.03% 51,634,620
2023-03-09 2023-03-07 67.003 788,252 -1,220 0.03% 52,815,123
2023-03-02 2023-02-28 63.033 789,472 +5,517 0.03% 49,762,556
2023-02-27 2023-02-23 62.870 783,955 +321 0.03% 49,286,897
2023-02-24 2023-02-22 62.108 783,634 +304 0.03% 48,670,060
2023-02-17 2023-02-15 64.991 783,330 -45,969 0.03% 50,909,071
2023-02-13 2023-02-09 64.175 829,299 +322 0.03% 53,220,096
2023-02-10 2023-02-08 61.999 828,977 +273 0.03% 51,396,062
2023-02-06 2023-02-02 64.501 828,704 -468 0.03% 53,452,329
2023-01-30 2023-01-26 68.471 829,172 +468 0.03% 56,774,441
2023-01-27 2023-01-20 67.112 828,704 +4,597 0.03% 55,615,661
2023-01-19 2023-01-17 65.099 824,107 -900 0.03% 53,648,831
2023-01-13 2023-01-11 64.664 825,007 +273 0.03% 53,348,473
2023-01-11 2023-01-09 65.263 824,734 +105 0.03% 53,824,209
2023-01-10 2023-01-06 62.489 824,629 -22,065 0.03% 51,530,118
2023-01-05 2023-01-03 59.770 846,694 +280 0.03% 50,606,544
2023-01-03 2022-12-29 60.749 846,414 +9,193 0.03% 51,418,395
2022-12-30 2022-12-28 61.075 837,221 -81 0.03% 51,133,130
2022-12-29 2022-12-23 59.933 837,302 -1,548 0.03% 50,181,800
2022-12-28 2022-12-22 60.912 838,850 -404 0.03% 51,095,757
2022-12-21 2022-12-19 59.606 839,254 +349 0.03% 50,024,929
2022-12-20 2022-12-16 58.736 838,905 -64 0.03% 49,274,139
2022-12-16 2022-12-14 59.824 838,969 +303 0.03% 50,190,452
2022-12-12 2022-12-08 60.259 838,666 -22,065 0.03% 50,537,215
2022-12-09 2022-12-07 58.084 860,731 -29,419 0.03% 49,994,382
2022-12-07 2022-12-05 59.933 890,150 +349 0.03% 53,349,125
2022-12-06 2022-12-02 58.464 889,801 +4,457 0.03% 52,021,619
2022-12-05 2022-12-01 59.008 885,344 +8,072 0.03% 52,242,541
2022-12-02 2022-11-30 58.247 877,272 +546 0.03% 51,098,276
2022-11-23 2022-11-21 51.829 876,726 -14,360 0.03% 45,440,102
2022-11-21 2022-11-17 54.440 891,086 +55,162 0.03% 48,510,551
2022-11-18 2022-11-16 54.984 835,924 +606 0.03% 45,962,163
2022-11-17 2022-11-15 54.657 835,318 +11,408 0.03% 45,656,268
2022-11-16 2022-11-14 52.754 823,910 -144,340 0.03% 43,464,433
2022-11-14 2022-11-10 50.198 968,250 +99,291 0.03% 48,603,967
2022-11-11 2022-11-09 49.545 868,959 -3,677 0.03% 43,052,678
2022-11-09 2022-11-07 50.198 872,636 +37,228 0.03% 43,804,360
2022-11-08 2022-11-04 49.056 835,408 +36,775 0.03% 40,981,483
2022-11-07 2022-11-03 46.391 798,633 +607 0.03% 37,049,196
2022-10-31 2022-10-27 43.182 798,026 -57,728 0.03% 34,460,379
2022-10-26 2022-10-24 47.207 855,754 +349 0.03% 40,397,191
2022-10-21 2022-10-19 52.591 855,405 +455 0.03% 44,986,351
2022-10-19 2022-10-17 54.440 854,950 -3,217 0.03% 46,543,314
2022-10-17 2022-10-13 55.364 858,167 -59,759 0.03% 47,511,867
2022-10-14 2022-10-12 56.452 917,926 -21,191 0.03% 51,818,822
2022-10-13 2022-10-11 58.356 939,117 -85,501 0.03% 54,802,697
2022-10-12 2022-10-10 59.008 1,024,618 -282,850 0.03% 60,460,847
2022-10-07 2022-10-05 62.815 1,307,468 -14,896 0.04% 82,128,816
2022-10-06 2022-10-03 59.770 1,322,364 -64,356 0.04% 79,037,140
2022-10-05 2022-09-30 59.443 1,386,720 +702 0.05% 82,431,167
2022-09-28 2022-09-26 58.519 1,386,018 +314 0.05% 81,107,992
2022-09-27 2022-09-23 57.159 1,385,704 +33,097 0.05% 79,205,565
2022-09-23 2022-09-21 58.464 1,352,607 +303 0.05% 79,079,261
2022-09-22 2022-09-20 60.042 1,352,304 +828 0.05% 81,194,370
2022-09-21 2022-09-19 58.845 1,351,476 +679,410 0.05% 79,527,642
2022-09-19 2022-09-15 58.410 672,066 -2,643,845 0.02% 39,255,337
2022-09-15 2022-09-13 58.464 3,315,911 -147,668 0.11% 193,862,513
2022-09-13 2022-09-08 55.473 3,463,579 +2,805,899 0.12% 192,135,572
2022-09-09 2022-09-07 55.908 657,680 +303 0.02% 36,769,715
2022-09-06 2022-09-02 56.452 657,377 +426 0.02% 37,110,292
2022-08-31 2022-08-29 61.100 656,951 +350 0.02% 40,139,841
2022-08-30 2022-08-26 62.139 656,601 +12,343 0.02% 40,800,255
2022-08-26 2022-08-24 60.390 644,258 +302 0.02% 38,906,572
2022-08-24 2022-08-22 62.139 643,956 -704,465 0.02% 40,014,512
2022-08-17 2022-08-15 60.390 1,348,421 +347 0.05% 81,430,791
2022-08-12 2022-08-10 57.548 1,348,074 +302 0.05% 77,578,785
2022-08-03 2022-08-01 60.444 1,347,772 +348 0.05% 81,465,256
2022-08-02 2022-07-29 59.242 1,347,424 -21,958 0.05% 79,824,174
2022-08-01 2022-07-28 61.428 1,369,382 -109,786 0.05% 84,118,554
2022-07-29 2022-07-27 61.100 1,479,168 +301 0.05% 90,377,469
2022-07-26 2022-07-22 58.368 1,478,867 -619 0.05% 86,317,974
2022-07-20 2022-07-18 57.603 1,479,486 +27,794 0.05% 85,222,121
2022-07-18 2022-07-14 57.657 1,451,692 +1,830 0.05% 83,700,454
2022-07-15 2022-07-13 58.258 1,449,862 +272 0.05% 84,466,547
2022-07-13 2022-07-11 57.548 1,449,590 -3,660 0.05% 83,420,814
2022-07-12 2022-07-08 59.351 1,453,250 +58,553 0.05% 86,252,368
2022-07-11 2022-07-07 59.406 1,394,697 +45,745 0.05% 82,853,390
2022-07-08 2022-07-06 58.860 1,348,952 -64,762 0.05% 79,398,641
2022-07-06 2022-07-04 61.701 1,413,714 +704,466 0.05% 87,228,092
2022-07-05 2022-06-30 63.942 709,248 +70 0.02% 45,350,789
2022-07-04 2022-06-29 61.155 709,178 +422 0.02% 43,369,679
2022-06-30 2022-06-28 61.592 708,756 +49,404 0.02% 43,653,748
2022-06-29 2022-06-27 59.570 659,352 +236,042 0.02% 39,277,578
2022-06-28 2022-06-24 59.242 423,310 -1,830 0.01% 25,077,756
2022-06-27 2022-06-23 57.603 425,140 -67,336 0.01% 24,489,135
2022-06-23 2022-06-21 57.410 492,476 +6,785 0.02% 28,272,874
2022-06-22 2022-06-20 56.800 485,691 -37,896 0.02% 27,587,291
2022-06-21 2022-06-17 54.694 523,587 -342,870 0.02% 28,637,239
2022-06-17 2022-06-15 54.306 866,457 +477 0.03% 47,054,181
2022-06-14 2022-06-10 55.747 865,980 -454 0.03% 48,275,966
2022-06-13 2022-06-09 55.359 866,434 +65,596 0.03% 47,965,183
2022-06-09 2022-06-07 55.747 800,838 -18,046 0.03% 44,644,482
2022-06-08 2022-06-06 57.465 818,884 +55 0.03% 47,057,221
2022-06-06 2022-06-01 53.641 818,829 +1,136 0.03% 43,923,173
2022-06-02 2022-05-31 54.417 817,693 -721,829 0.03% 44,496,607
2022-06-01 2022-05-30 53.198 1,539,522 -5,291 0.05% 81,899,691
2022-05-30 2022-05-26 48.100 1,544,813 +2,706 0.05% 74,305,468
2022-05-27 2022-05-25 47.657 1,542,107 -10,827 0.05% 73,491,666
2022-05-26 2022-05-24 48.543 1,552,934 -54,137 0.05% 75,384,531
2022-05-20 2022-05-18 50.815 1,607,071 +724,657 0.05% 81,663,790
2022-05-16 2022-05-12 47.934 882,414 +2,166 0.03% 42,297,396
2022-05-06 2022-05-04 50.372 880,248 +1,023 0.03% 44,339,834
2022-05-03 2022-04-28 49.264 879,225 +2,166 0.03% 43,313,863
2022-04-27 2022-04-25 46.881 877,059 -3,610 0.03% 41,117,273
2022-04-25 2022-04-21 50.261 880,669 +342,870 0.03% 44,263,436
2022-04-22 2022-04-20 51.037 537,799 +909 0.02% 27,447,624
2022-04-20 2022-04-14 51.314 536,890 +2,436 0.02% 27,549,989
2022-04-12 2022-04-08 49.541 534,454 -7,218 0.02% 26,477,256
2022-04-08 2022-04-06 50.760 541,672 +536 0.02% 27,495,207
2022-04-04 2022-03-31 53.254 541,136 +2,707 0.02% 28,817,410
2022-03-31 2022-03-29 52.755 538,429 +5,414 0.02% 28,404,721
2022-03-25 2022-03-23 57.077 533,015 +476 0.02% 30,422,982
2022-03-21 2022-03-17 57.354 532,539 +2,571 0.02% 30,543,366
2022-03-18 2022-03-16 51.591 529,968 +36,092 0.02% 27,341,634
2022-03-16 2022-03-14 51.092 493,876 -30,624 0.02% 25,233,296
2022-03-11 2022-03-09 60.347 524,500 +298 0.02% 31,651,807
2022-03-10 2022-03-08 59.792 524,202 -731 0.02% 31,343,338
2022-03-08 2022-03-04 68.770 524,933 +758 0.02% 36,099,467
2022-03-07 2022-03-03 70.432 524,175 +1,354 0.02% 36,918,750
2022-03-04 2022-03-02 69.545 522,821 +45,114 0.02% 36,359,833
2022-02-28 2022-02-24 66.941 477,707 +36,091 0.02% 31,978,175
2022-02-25 2022-02-23 68.770 441,616 +298 0.02% 30,369,785
2022-02-21 2022-02-17 70.488 441,318 +1,760 0.02% 31,107,412
2022-02-11 2022-02-09 65.611 439,558 +208 0.02% 28,839,852
2022-02-08 2022-02-04 67.661 439,350 +52,152 0.02% 29,727,023
2022-01-28 2022-01-26 65.223 387,198 +298 0.01% 25,254,263
2022-01-25 2022-01-21 67.495 386,900 +221 0.01% 26,113,865
2022-01-24 2022-01-20 64.835 386,679 +2,572 0.01% 25,070,418
2022-01-20 2022-01-18 62.286 384,107 -1,482 0.01% 23,924,544
2022-01-18 2022-01-14 64.447 385,589 -1,061 0.01% 24,850,177
2022-01-14 2022-01-12 63.394 386,650 +298 0.01% 24,511,459
2022-01-11 2022-01-07 66.276 386,352 +10,827 0.01% 25,605,866
2022-01-10 2022-01-06 64.669 375,525 +1,489 0.01% 24,284,817
2022-01-06 2022-01-04 65.999 374,036 -316 0.01% 24,685,976
2022-01-03 2021-12-29 70.377 374,352 +268 0.01% 26,345,656
2021-12-29 2021-12-24 71.263 374,084 +722 0.01% 26,658,471
2021-12-21 2021-12-17 70.598 373,362 -316 0.01% 26,358,742
2021-12-20 2021-12-16 72.815 373,678 -88,424 0.01% 27,209,341
2021-12-16 2021-12-14 74.754 462,102 +284 0.02% 34,544,183
2021-12-14 2021-12-10 73.314 461,818 -631 0.02% 33,857,574
2021-12-13 2021-12-09 72.981 462,449 +1,353 0.02% 33,750,076
2021-12-07 2021-12-03 69.102 461,096 +9,381 0.02% 31,862,727
2021-12-06 2021-12-02 68.936 451,715 -84,815 0.02% 31,139,384
2021-12-02 2021-11-30 70.709 536,530 +316 0.02% 37,937,597
2021-12-01 2021-11-29 72.593 536,214 -27,069 0.02% 38,925,534
2021-11-30 2021-11-26 71.762 563,283 -631 0.02% 40,422,349
2021-11-29 2021-11-25 73.480 563,914 +1,353 0.02% 41,436,354
2021-11-18 2021-11-16 70.820 562,561 +316 0.02% 39,840,576
2021-11-15 2021-11-11 68.160 562,245 -239,713 0.02% 38,322,678
2021-11-04 2021-11-02 69.823 801,958 +315 0.03% 55,994,749
2021-11-02 2021-10-29 71.485 801,643 +1,805 0.03% 57,305,439
2021-11-01 2021-10-28 69.823 799,838 +1,895 0.03% 55,846,725
2021-10-21 2021-10-19 66.054 797,943 +284 0.03% 52,707,602
2021-10-19 2021-10-15 65.556 797,659 +9,654 0.03% 52,291,024
2021-10-12 2021-10-08 63.561 788,005 -568 0.03% 50,086,135
2021-10-07 2021-10-05 64.059 788,573 +253 0.03% 50,515,525
2021-10-05 2021-09-30 63.727 788,320 +2,436 0.03% 50,237,210
2021-09-24 2021-09-21 64.336 785,884 -3,294 0.03% 50,561,017
2021-09-21 2021-09-17 64.780 789,178 +50,023 0.03% 51,122,798
2021-09-20 2021-09-16 63.228 739,155 +1,760 0.03% 46,735,436
2021-09-10 2021-09-08 69.601 737,395 +7,218 0.03% 51,323,346
2021-09-06 2021-09-02 72.815 730,177 +1,353 0.02% 53,167,794
2021-08-31 2021-08-27 71.236 728,824 +3,691 0.02% 51,918,621
2021-08-23 2021-08-19 69.788 725,133 +1,481 0.02% 50,605,612
2021-08-16 2021-08-12 68.451 723,652 -54,235,613 0.02% 49,534,934
2021-08-13 2021-08-11 71.180 54,959,265 -2,159,788 1.89% 3,912,025,807
2021-08-12 2021-08-10 72.294 57,119,053 -1,703,396 1.96% 4,129,387,437
2021-08-11 2021-08-09 69.120 58,822,449 +572,550 2.02% 4,065,788,888
2021-08-10 2021-08-06 65.722 58,249,899 +3,872,105 2.00% 3,828,310,242
2021-08-09 2021-08-05 66.168 54,377,794 -537,430 1.87% 3,598,056,403
2021-08-06 2021-08-04 65.889 54,915,224 -3,563,598 1.89% 3,618,323,937
2021-08-05 2021-08-03 67.170 58,478,822 +1,512,973 2.01% 3,928,039,665
2021-08-04 2021-08-02 65.054 56,965,849 +3,124,270 1.96% 3,705,845,919
2021-08-03 2021-07-30 64.775 53,841,579 +2,281,882 1.85% 3,487,606,222
2021-08-02 2021-07-29 68.730 51,559,697 -4,212,206 1.77% 3,543,687,833
2021-07-30 2021-07-28 68.953 55,771,903 -2,258,737 1.92% 3,845,617,180
2021-07-29 2021-07-27 68.117 58,030,640 -6,111,197 1.99% 3,952,881,166
2021-07-28 2021-07-26 69.342 64,141,837 +3,496,692 2.20% 4,447,753,258
2021-07-27 2021-07-23 72.461 60,645,145 +4,137,647 2.08% 4,394,437,343
2021-07-26 2021-07-22 73.353 56,507,498 -1,026,452 1.94% 4,144,973,846
2021-07-23 2021-07-21 75.413 57,533,950 +1,062,575 1.98% 4,338,831,627
2021-07-22 2021-07-20 76.694 56,471,375 +492,109 1.94% 4,331,040,490
2021-07-21 2021-07-19 75.191 55,979,266 +2,401,226 1.92% 4,209,116,142
2021-07-20 2021-07-16 75.413 53,578,040 -2,742,509 1.84% 4,040,502,946
2021-07-19 2021-07-15 75.581 56,320,549 -641,442 1.93% 4,256,735,531
2021-07-16 2021-07-14 76.026 56,961,991 +1,715,571 1.96% 4,330,596,828
2021-07-15 2021-07-13 73.798 55,246,420 -2,182,465 1.90% 4,077,086,825
2021-07-14 2021-07-12 72.016 57,428,885 +37,252 1.97% 4,135,793,540
2021-07-13 2021-07-09 70.345 57,391,633 +4,034,162 1.97% 4,037,214,961
2021-07-12 2021-07-08 70.122 53,357,471 -96,051 1.83% 3,741,544,444
2021-07-09 2021-07-07 73.074 53,453,522 +2,626,356 1.84% 3,906,070,720
2021-07-08 2021-07-06 73.798 50,827,166 +1,117,140 1.75% 3,750,953,797
2021-07-07 2021-07-05 75.135 49,710,026 +5,095,385 1.71% 3,734,959,365
2021-07-06 2021-07-02 74.801 44,614,641 +6,070,185 1.53% 3,337,208,619
2021-07-05 2021-06-30 77.697 38,544,456 +2,361,540 1.32% 2,994,787,898
2021-07-02 2021-06-29 78.644 36,182,916 -174,783 1.24% 2,845,562,978
2021-06-30 2021-06-28 81.150 36,357,699 -4,837,705 1.25% 2,950,433,856
2021-06-29 2021-06-25 81.429 41,195,404 -1,392,714 1.41% 3,354,486,745
2021-06-28 2021-06-24 78.755 42,588,118 +1,297,650 1.46% 3,354,036,615
2021-06-25 2021-06-23 79.256 41,290,468 -244,497 1.42% 3,272,537,612
2021-06-24 2021-06-22 77.530 41,534,965 -210,055 1.43% 3,220,201,332
2021-06-23 2021-06-21 78.365 41,745,020 +3,454,939 1.43% 3,271,362,810
2021-06-22 2021-06-18 80.203 38,290,081 -3,604,103 1.31% 3,070,992,235
2021-06-21 2021-06-17 79.591 41,894,184 +2,274,840 1.44% 3,334,386,246
2021-06-18 2021-06-16 77.530 39,619,344 -579,974 1.36% 3,071,683,444
2021-06-17 2021-06-15 78.755 40,199,318 +2,184,083 1.38% 3,165,906,145
2021-06-16 2021-06-11 79.424 38,015,235 +1,436,124 1.31% 3,019,306,113
2021-06-15 2021-06-10 79.145 36,579,111 +11,341,958 1.26% 2,895,057,311
2021-06-11 2021-06-09 79.981 25,237,153 -9,838,224 0.87% 2,018,481,353
2021-06-10 2021-06-08 79.368 35,075,377 +5,820,927 1.20% 2,783,858,477
2021-06-09 2021-06-07 82.153 29,254,450 +2,372,743 1.00% 2,403,332,720
2021-06-08 2021-06-04 79.089 26,881,707 -1,997,543 0.92% 2,126,058,101
2021-06-07 2021-06-03 75.915 28,879,250 +1,304,090 0.99% 2,192,359,181
2021-06-04 2021-06-02 76.360 27,575,160 -4,643,046 0.95% 2,105,646,375
2021-06-03 2021-06-01 77.474 32,218,206 -1,929,948 1.11% 2,496,079,568
2021-06-02 2021-05-31 77.586 34,148,154 +13,008 1.17% 2,649,404,618
2021-06-01 2021-05-28 76.639 34,135,146 +6,922,058 1.17% 2,616,074,694
2021-05-31 2021-05-27 77.864 27,213,088 +1,102,379 0.93% 2,118,921,847
2021-05-28 2021-05-26 76.639 26,110,709 -119,926 0.90% 2,001,091,926
2021-05-27 2021-05-25 76.305 26,230,635 -8,397,908 0.90% 2,001,517,136
2021-05-26 2021-05-24 74.411 34,628,543 +3,174,701 1.19% 2,576,740,113
2021-05-25 2021-05-21 76.082 31,453,842 +19,777,951 1.08% 2,393,064,154
2021-05-24 2021-05-20 76.202 11,675,891 -1,404,596 0.40% 889,731,957
2021-05-21 2021-05-18 76.258 13,080,487 -7,478,412 0.45% 997,495,900
2021-05-20 2021-05-17 76.258 20,558,899 -5,331,256 0.71% 1,567,786,999
2021-05-18 2021-05-14 73.467 25,890,155 -2,271,503 0.89% 1,902,072,411
2021-05-17 2021-05-13 72.183 28,161,658 +2,772,659 0.97% 2,032,793,444
2021-05-14 2021-05-12 73.355 25,388,999 +5,243,247 0.87% 1,862,419,243
2021-05-13 2021-05-11 71.960 20,145,752 -381,623 0.69% 1,449,682,536
2021-05-12 2021-05-10 72.462 20,527,375 +971,532 0.71% 1,487,457,669
2021-05-11 2021-05-07 72.518 19,555,843 -4,243,212 0.67% 1,418,150,099
2021-05-10 2021-05-06 71.234 23,799,055 +263,779 0.82% 1,695,301,294
2021-05-07 2021-05-05 69.559 23,535,276 +3,670,222 0.81% 1,637,094,858
2021-05-06 2021-05-04 70.899 19,865,054 -5,235,270 0.68% 1,408,412,845
2021-05-05 2021-05-03 69.448 25,100,324 -4,922,145 0.86% 1,743,155,836
2021-05-04 2021-04-30 70.062 30,022,469 -473,797 1.03% 2,103,423,092
2021-05-03 2021-04-29 72.406 30,496,266 -194,198 1.05% 2,208,122,432
2021-04-30 2021-04-28 71.736 30,690,464 -96,418 1.06% 2,201,623,684
2021-04-29 2021-04-27 71.625 30,786,882 +2,254,268 1.06% 2,205,102,949
2021-04-28 2021-04-26 71.848 28,532,614 -506,888 0.98% 2,050,012,997
2021-04-27 2021-04-23 74.025 29,039,502 -1,203,794 1.00% 2,149,657,127
2021-04-26 2021-04-22 74.528 30,243,296 -3,878,301 1.04% 2,253,963,569
2021-04-23 2021-04-21 72.071 34,121,597 +6,341,558 1.17% 2,459,190,079
2021-04-22 2021-04-20 73.188 27,780,039 +597,002 0.96% 2,033,162,305
2021-04-21 2021-04-19 71.960 27,183,037 +307,538 0.94% 1,956,083,547
2021-04-20 2021-04-16 71.569 26,875,499 -2,478,774 0.92% 1,923,450,739
2021-04-19 2021-04-15 70.173 29,354,273 -2,256,282 1.01% 2,059,885,655
2021-04-16 2021-04-14 70.843 31,610,555 +386,970 1.09% 2,239,392,656
2021-04-15 2021-04-13 69.782 31,223,585 -324,990 1.07% 2,178,859,796
2021-04-14 2021-04-12 67.103 31,548,575 -495,305 1.09% 2,116,999,336
2021-04-13 2021-04-09 68.219 32,043,880 +4,308,496 1.10% 2,186,013,346
2021-04-12 2021-04-08 70.006 27,735,384 -599,521 0.95% 1,941,637,835
2021-04-09 2021-04-07 67.494 28,334,905 -1,587,893 0.98% 1,912,425,687
2021-04-08 2021-04-01 69.001 29,922,798 +120,195 1.03% 2,064,701,047
2021-04-07 2021-03-31 68.052 29,802,603 -4,563,397 1.03% 2,028,123,558
2021-04-01 2021-03-30 68.554 34,366,000 +420,783 1.18% 2,355,938,010
2021-03-31 2021-03-29 67.996 33,945,217 -1,332,428 1.17% 2,308,141,258
2021-03-30 2021-03-26 67.884 35,277,645 -2,982,972 1.21% 2,394,802,302
2021-03-29 2021-03-25 65.931 38,260,617 +4,605,817 1.32% 2,522,541,811
2021-03-26 2021-03-24 65.484 33,654,800 +3,033,947 1.16% 2,203,847,466
2021-03-25 2021-03-23 67.382 30,620,853 +4,441,598 1.05% 2,063,293,743
2021-03-24 2021-03-22 66.321 26,179,255 +1,833,702 0.90% 1,736,241,891
2021-03-23 2021-03-19 68.889 24,345,553 +3,319,454 0.84% 1,677,147,696
2021-03-22 2021-03-18 69.782 21,026,099 -813,132 0.72% 1,467,253,737
2021-03-19 2021-03-17 70.341 21,839,231 -7,515,327 0.75% 1,536,188,089
2021-03-18 2021-03-16 65.205 29,354,558 -12,286,740 1.01% 1,914,057,123
2021-03-17 2021-03-15 63.083 41,641,298 +893,209 1.43% 2,626,873,797
2021-03-16 2021-03-12 64.256 40,748,089 +3,088,013 1.40% 2,618,298,013
2021-03-15 2021-03-11 65.931 37,660,076 -1,422,895 1.30% 2,482,947,839
2021-03-12 2021-03-10 64.423 39,082,971 -4,145,033 1.35% 2,517,850,186
2021-03-11 2021-03-09 62.469 43,228,004 +1,064,235 1.49% 2,700,422,861
2021-03-10 2021-03-08 63.251 42,163,769 +1,049,326 1.45% 2,666,894,536
2021-03-09 2021-03-05 65.596 41,114,443 +1,564,546 1.41% 2,696,924,472
2021-03-08 2021-03-04 64.032 39,549,897 +2,568,641 1.36% 2,532,475,667
2021-03-05 2021-03-03 65.986 36,981,256 +4,173,478 1.27% 2,440,257,409
2021-03-04 2021-03-02 66.433 32,807,778 +3,554,135 1.13% 2,179,517,123
2021-03-03 2021-03-01 68.778 29,253,643 -3,838,807 1.01% 2,011,996,271
2021-03-02 2021-02-26 65.316 33,092,450 +2,969,930 1.14% 2,161,480,339
2021-03-01 2021-02-25 69.001 30,122,520 +858,130 1.04% 2,078,482,052
2021-02-26 2021-02-24 69.448 29,264,390 +1,941,233 1.01% 2,032,339,990
2021-02-25 2021-02-23 72.518 27,323,157 -868,865 0.94% 1,981,419,967
2021-02-24 2021-02-22 73.132 28,192,022 +1,423,850 0.97% 2,061,740,622
2021-02-23 2021-02-19 77.933 26,768,172 +445,984 0.92% 2,086,126,495
2021-02-22 2021-02-18 76.649 26,322,188 -59,603 0.91% 2,017,571,945
2021-02-19 2021-02-17 75.923 26,381,791 +4,431,860 0.91% 2,002,994,194
2021-02-18 2021-02-16 75.979 21,949,931 +3,409,365 0.76% 1,667,737,872
2021-02-17 2021-02-11 79.552 18,540,566 +2,655,055 0.64% 1,474,940,017
2021-02-16 2021-02-09 79.720 15,885,511 -11,620,874 0.55% 1,266,385,425
2021-02-10 2021-02-08 79.831 27,506,385 -2,010,668 0.95% 2,195,867,148
2021-02-09 2021-02-05 80.780 29,517,053 -2,447,338 1.02% 2,384,394,068
2021-02-08 2021-02-04 79.608 31,964,391 -500,610 1.10% 2,544,617,247
2021-02-05 2021-02-03 80.948 32,465,001 -3,075,653 1.12% 2,627,967,133
2021-02-04 2021-02-02 80.892 35,540,654 -2,505,510 1.22% 2,874,950,074
2021-02-03 2021-02-01 77.933 38,046,164 +483,688 1.31% 2,965,055,319
2021-02-02 2021-01-29 76.482 37,562,476 +11,389,652 1.29% 2,872,838,984
2021-02-01 2021-01-28 75.030 26,172,824 -1,542,537 0.90% 1,963,750,732
2021-01-29 2021-01-27 77.263 27,715,361 -1,098,514 0.95% 2,141,377,013
2021-01-28 2021-01-26 79.273 28,813,875 -12,819,388 0.99% 2,284,159,983
2021-01-27 2021-01-25 78.324 41,633,263 +1,947,762 1.43% 3,260,878,576
2021-01-26 2021-01-22 77.263 39,685,501 +14,067,763 1.37% 3,066,228,132
2021-01-25 2021-01-21 78.491 25,617,738 -16,629,354 0.88% 2,010,770,971
2021-01-22 2021-01-20 80.389 42,247,092 -1,913,995 1.45% 3,396,220,030
2021-01-21 2021-01-19 79.273 44,161,087 -2,579,327 1.52% 3,500,778,278
2021-01-20 2021-01-18 76.482 46,740,414 +4,288,936 1.61% 3,574,782,543
2021-01-19 2021-01-15 76.147 42,451,478 -102,219 1.46% 3,232,538,396
2021-01-18 2021-01-14 77.877 42,553,697 +1,728,921 1.46% 3,313,965,714
2021-01-15 2021-01-13 76.258 40,824,776 +2,896,352 1.41% 3,113,228,635
2021-01-14 2021-01-12 78.324 37,928,424 +3,590,503 1.31% 2,970,701,221
2021-01-13 2021-01-11 80.948 34,337,921 +1,789,801 1.18% 2,779,575,697
2021-01-12 2021-01-08 84.186 32,548,120 -2,124,366 1.12% 2,740,083,241
2021-01-11 2021-01-07 80.389 34,672,486 +1,686,067 1.19% 2,787,301,702
2021-01-08 2021-01-06 82.399 32,986,419 +3,397,747 1.14% 2,718,053,715
2021-01-07 2021-01-05 83.460 29,588,672 -5,677,247 1.02% 2,469,466,691
2021-01-06 2021-01-04 82.622 35,265,919 -780,428 1.21% 2,913,757,655
2021-01-05 2020-12-31 79.720 36,046,347 +10,699,693 1.24% 2,873,597,737
2021-01-04 2020-12-29 79.273 25,346,654 -4,423,153 0.87% 2,009,303,253
2020-12-30 2020-12-28 78.380 29,769,807 -1,795,749 1.02% 2,333,348,635
2020-12-29 2020-12-24 77.431 31,565,556 +1,890,096 1.09% 2,444,141,871
2020-12-28 2020-12-22 74.472 29,675,460 -1,797,438 1.02% 2,209,987,391
2020-12-23 2020-12-21 74.025 31,472,898 +1,621,052 1.08% 2,329,789,935
2020-12-22 2020-12-18 74.193 29,851,846 -197,509 1.03% 2,214,790,642
2020-12-21 2020-12-17 74.472 30,049,355 +3,585,863 1.03% 2,237,832,055
2020-12-18 2020-12-16 74.584 26,463,492 -2,069,972 0.91% 1,973,740,787
2020-12-17 2020-12-15 74.081 28,533,464 +322,312 0.98% 2,113,790,434
2020-12-16 2020-12-14 75.253 28,211,152 -2,356,964 0.97% 2,122,986,437
2020-12-15 2020-12-11 73.690 30,568,116 +3,510,279 1.05% 2,252,574,225
2020-12-14 2020-12-10 71.960 27,057,837 +1,591,483 0.93% 1,947,074,191
2020-12-11 2020-12-09 72.965 25,466,354 -1,742,568 0.88% 1,858,141,854
2020-12-10 2020-12-08 70.062 27,208,922 -273,370 0.94% 1,906,301,405
2020-12-09 2020-12-07 69.950 27,482,292 -79,438 0.95% 1,922,385,700
2020-12-08 2020-12-04 71.066 27,561,730 +905,764 0.95% 1,958,715,608
2020-12-07 2020-12-03 70.397 26,655,966 -8,079,587 0.92% 1,876,488,982
2020-12-04 2020-12-02 68.722 34,735,553 +472,660 1.20% 2,387,089,908
2020-12-03 2020-12-01 66.768 34,262,893 -2,305,305 1.18% 2,287,661,251
2020-12-02 2020-11-30 63.921 36,568,198 +5,853,454 1.26% 2,337,467,348
2020-12-01 2020-11-27 66.433 30,714,744 +3,968,722 1.06% 2,040,470,723
2020-11-30 2020-11-26 66.545 26,746,022 -8,898,651 0.92% 1,779,803,102
2020-11-27 2020-11-25 65.093 35,644,673 +6,255,609 1.23% 2,320,222,809
2020-11-26 2020-11-24 67.549 29,389,064 -3,316,717 1.01% 1,985,215,381
2020-11-25 2020-11-23 68.108 32,705,781 -863,030 1.13% 2,227,516,150
2020-11-24 2020-11-20 65.707 33,568,811 -2,406,386 1.16% 2,205,712,621
2020-11-23 2020-11-19 64.032 35,975,197 +3,580,123 1.24% 2,303,578,971
2020-11-20 2020-11-18 61.353 32,395,074 -3,711,557 1.11% 1,987,527,632
2020-11-19 2020-11-17 60.292 36,106,631 +723,209 1.24% 2,176,943,861
2020-11-18 2020-11-16 61.911 35,383,422 +369,381 1.22% 2,190,624,218
2020-11-17 2020-11-13 59.845 35,014,041 -2,248,558 1.21% 2,095,431,787
2020-11-16 2020-11-12 59.734 37,262,599 +1,107,829 1.28% 2,225,837,357
2020-11-13 2020-11-11 59.176 36,154,770 +1,931,975 1.24% 2,139,478,738
2020-11-12 2020-11-10 60.460 34,222,795 +840,550 1.18% 2,069,095,037
2020-11-11 2020-11-09 56.775 33,382,245 +1,899,595 1.15% 1,895,278,341
2020-11-10 2020-11-06 54.542 31,482,650 -780,838 1.08% 1,717,126,740
2020-11-09 2020-11-05 54.430 32,263,488 -874,342 1.11% 1,756,112,925
2020-11-06 2020-11-04 53.146 33,137,830 +485,513 1.14% 1,761,154,758
2020-11-05 2020-11-03 52.532 32,652,317 -4,169,606 1.12% 1,715,300,183
2020-11-04 2020-11-02 51.918 36,821,923 +438,797 1.27% 1,911,727,205
2020-11-03 2020-10-30 53.649 36,383,126 -3,084,428 1.25% 1,951,910,519
2020-11-02 2020-10-29 56.552 39,467,554 -3,863,867 1.36% 2,231,958,749
2020-10-30 2020-10-28 54.765 43,331,421 -1,353,023 1.49% 2,373,058,504
2020-10-29 2020-10-27 53.760 44,684,444 +994,674 1.54% 2,402,255,255
2020-10-28 2020-10-23 52.476 43,689,770 +1,647,781 1.50% 2,292,683,569
2020-10-27 2020-10-22 52.700 42,041,989 -1,240,423 1.45% 2,215,602,033
2020-10-23 2020-10-21 53.202 43,282,412 -9,130 1.49% 2,302,718,562
2020-10-22 2020-10-20 52.923 43,291,542 +44,934 1.49% 2,291,120,330
2020-10-21 2020-10-19 51.639 43,246,608 +5,772,676 1.49% 2,233,213,728
2020-10-20 2020-10-16 51.807 37,473,932 -4,834,898 1.29% 1,941,394,286
2020-10-19 2020-10-15 51.695 42,308,830 -29,657 1.46% 2,187,149,697
2020-10-16 2020-10-14 51.137 42,338,487 +2,345,573 1.46% 2,165,046,928
2020-10-15 2020-10-12 51.137 39,992,914 +10,322,609 1.38% 2,045,102,263
2020-10-14 2020-10-09 52.365 29,670,305 +1,276,558 1.02% 1,553,679,214
2020-10-12 2020-10-08 53.872 28,393,747 -1,124,274 0.98% 1,529,630,477
2020-10-09 2020-10-07 54.821 29,518,021 +6,913,961 1.02% 1,618,211,308
2020-10-08 2020-10-06 54.040 22,604,060 +853,453 0.78% 1,221,513,624
2020-10-07 2020-10-05 53.705 21,750,607 -1,182,318 0.75% 1,168,107,897
2020-10-06 2020-09-30 52.923 22,932,925 +211,740 0.79% 1,213,680,277
2020-10-05 2020-09-29 52.030 22,721,185 +691,527 0.78% 1,182,179,425
2020-09-30 2020-09-28 52.476 22,029,658 +172,046 0.76% 1,156,038,014
2020-09-29 2020-09-25 52.253 21,857,612 +3,311,341 0.75% 1,142,128,760
2020-09-28 2020-09-24 52.811 18,546,271 +1,704,517 0.64% 979,454,451
2020-09-25 2020-09-23 53.649 16,841,754 +1,702,854 0.58% 903,539,646
2020-09-24 2020-09-22 53.753 15,138,900 +1,791,564 0.52% 813,762,788
2020-09-23 2020-09-21 55.097 13,347,336 -1,257,850 0.46% 735,397,188
2020-09-22 2020-09-18 55.937 14,605,186 -4,647,050 0.50% 816,967,638
2020-09-21 2020-09-17 56.665 19,252,236 -3,295,501 0.66% 1,090,922,659
2020-09-18 2020-09-16 57.449 22,547,737 -763,538 0.78% 1,295,336,474
2020-09-17 2020-09-15 57.169 23,311,275 +1,134,430 0.80% 1,332,674,363
2020-09-16 2020-09-14 55.881 22,176,845 -1,573,064 0.77% 1,239,260,410
2020-09-15 2020-09-11 55.209 23,749,909 -762,342 0.82% 1,311,206,635
2020-09-14 2020-09-10 54.761 24,512,251 -1,625,669 0.85% 1,342,314,628
2020-09-11 2020-09-09 54.313 26,137,920 +2,157,554 0.90% 1,419,629,554
2020-09-10 2020-09-08 54.649 23,980,366 -1,303,068 0.83% 1,310,502,634
2020-09-09 2020-09-07 54.145 25,283,434 +1,050,777 0.87% 1,368,972,761
2020-09-08 2020-09-04 56.049 24,232,657 +1,582,896 0.84% 1,358,211,445
2020-09-07 2020-09-03 56.665 22,649,761 -1,499,771 0.78% 1,283,442,479
2020-09-04 2020-09-02 57.113 24,149,532 +2,570,473 0.83% 1,379,244,192
2020-09-03 2020-09-01 56.273 21,579,059 -2,395,241 0.74% 1,214,313,540
2020-09-02 2020-08-31 56.441 23,974,300 -600,618 0.83% 1,353,127,564
2020-09-01 2020-08-28 59.128 24,574,918 -327,765 0.85% 1,453,075,796
2020-08-31 2020-08-27 58.065 24,902,683 +632,491 0.86% 1,445,962,966
2020-08-28 2020-08-26 57.673 24,270,192 +268,843 0.84% 1,399,724,969
2020-08-27 2020-08-25 57.057 24,001,349 +1,031,215 0.83% 1,369,437,163
2020-08-26 2020-08-24 59.576 22,970,134 +1,229,199 0.79% 1,368,476,771
2020-08-25 2020-08-21 58.680 21,740,935 +103,498 0.75% 1,275,768,202
2020-08-24 2020-08-20 58.456 21,637,437 -21,870 0.75% 1,264,848,728
2020-08-21 2020-08-19 60.304 21,659,307 -1,530,070 0.75% 1,306,148,433
2020-08-20 2020-08-18 60.976 23,189,377 +2,933,149 0.80% 1,413,999,429
2020-08-19 2020-08-17 60.640 20,256,228 -1,022,389 0.70% 1,228,342,014
2020-08-18 2020-08-14 58.904 21,278,617 +222,947 0.73% 1,253,404,965
2020-08-17 2020-08-13 58.345 21,055,670 -1,396,531 0.73% 1,228,482,736
2020-08-14 2020-08-12 58.009 22,452,201 +1,583,077 0.78% 1,302,419,681
2020-08-13 2020-08-11 59.688 20,869,124 -1,397,344 0.72% 1,245,643,303
2020-08-12 2020-08-10 58.960 22,266,468 +566,622 0.77% 1,312,840,535
2020-08-11 2020-08-07 60.080 21,699,846 -1,771,575 0.75% 1,303,732,965
2020-08-10 2020-08-06 60.472 23,471,421 +2,685,023 0.81% 1,419,369,315
2020-08-07 2020-08-05 60.920 20,786,398 -936,457 0.72% 1,266,311,081
2020-08-06 2020-08-04 60.472 21,722,855 -2,204,311 0.75% 1,313,629,619
2020-08-05 2020-08-03 60.248 23,927,166 -3,979,492 0.83% 1,441,570,237
2020-08-04 2020-07-31 60.360 27,906,658 +4,639,219 0.96% 1,684,452,870
2020-08-03 2020-07-30 60.136 23,267,439 -4,914,180 0.80% 1,399,217,211
2020-07-31 2020-07-29 60.024 28,181,619 +577,866 0.97% 1,691,581,776
2020-07-30 2020-07-28 60.472 27,603,753 +2,230,444 0.95% 1,669,260,672
2020-07-29 2020-07-27 59.688 25,373,309 -7,284,465 0.88% 1,514,490,615
2020-07-28 2020-07-24 57.785 32,657,774 +8,817,080 1.13% 1,887,115,796
2020-07-27 2020-07-23 59.072 23,840,694 -2,776,318 0.82% 1,408,327,392
2020-07-24 2020-07-22 55.601 26,617,012 -106,350 0.92% 1,479,928,801
2020-07-23 2020-07-21 56.217 26,723,362 +1,079,010 0.92% 1,502,301,431
2020-07-22 2020-07-20 54.873 25,644,352 -983,581 0.89% 1,407,181,375
2020-07-21 2020-07-17 56.609 26,627,933 +4,515,516 0.92% 1,507,373,529
2020-07-20 2020-07-16 53.473 22,112,417 +385,607 0.76% 1,182,420,255
2020-07-17 2020-07-15 55.601 21,726,810 -1,741,741 0.75% 1,208,029,356
2020-07-16 2020-07-14 54.201 23,468,551 +2,975,655 0.81% 1,272,019,903
2020-07-15 2020-07-13 53.473 20,492,896 +470,532 0.71% 1,095,819,390
2020-07-14 2020-07-10 51.009 20,022,364 +773,416 0.69% 1,021,329,797
2020-07-13 2020-07-09 51.681 19,248,948 -178,619 0.66% 994,811,904
2020-07-10 2020-07-08 51.793 19,427,567 -2,722,861 0.67% 1,006,218,786
2020-07-09 2020-07-07 51.513 22,150,428 +1,206,705 0.76% 1,141,043,556
2020-07-08 2020-07-06 51.177 20,943,723 -163,595 0.72% 1,071,845,908
2020-07-07 2020-07-03 52.521 21,107,318 -304,942 0.73% 1,108,582,873
2020-07-06 2020-07-02 52.073 21,412,260 -2,407,708 0.74% 1,115,007,349
2020-07-03 2020-06-30 48.378 23,819,968 -2,058,717 0.82% 1,152,357,385
2020-07-02 2020-06-29 48.154 25,878,685 -2,105,862 0.89% 1,246,157,480
2020-06-30 2020-06-26 48.378 27,984,547 -285,057 0.97% 1,353,830,509
2020-06-29 2020-06-24 48.826 28,269,604 +1,595,992 0.98% 1,380,284,093
2020-06-26 2020-06-23 49.386 26,673,612 +1,486,501 0.92% 1,317,293,922
2020-06-24 2020-06-22 48.882 25,187,111 +576,546 0.87% 1,231,189,415
2020-06-23 2020-06-19 49.442 24,610,565 -5,211,938 0.85% 1,216,787,000
2020-06-22 2020-06-18 48.882 29,822,503 -3,722,126 1.03% 1,457,775,369
2020-06-19 2020-06-17 48.546 33,544,629 -894,614 1.16% 1,628,449,757
2020-06-18 2020-06-16 47.426 34,439,243 -68,118 1.19% 1,633,312,479
2020-06-17 2020-06-15 47.202 34,507,361 +827,150 1.19% 1,628,814,381
2020-06-16 2020-06-12 48.826 33,680,211 +9,006,547 1.16% 1,644,460,938
2020-06-15 2020-06-11 49.218 24,673,664 -2,498,010 0.85% 1,214,380,527
2020-06-12 2020-06-10 50.058 27,171,674 -2,220,512 0.94% 1,360,148,063
2020-06-11 2020-06-09 49.722 29,392,186 -387,517 1.01% 1,461,426,999
2020-06-10 2020-06-08 48.994 29,779,703 -2,299,501 1.03% 1,459,018,129
2020-06-09 2020-06-05 50.338 32,079,204 +5,349,985 1.11% 1,614,788,130
2020-06-08 2020-06-04 51.121 26,729,219 -4,350,451 0.92% 1,366,436,078
2020-06-05 2020-06-03 49.330 31,079,670 +1,466,682 1.07% 1,533,149,764
2020-06-04 2020-06-02 50.170 29,612,988 -989,945 1.02% 1,485,670,547
2020-06-03 2020-06-01 47.706 30,602,933 +3,299,830 1.06% 1,459,939,703
2020-06-02 2020-05-29 45.970 27,303,103 -8,075,206 0.94% 1,255,126,323
2020-06-01 2020-05-28 44.850 35,378,309 +9,088,305 1.22% 1,586,725,715
2020-05-29 2020-05-27 44.346 26,290,004 +7,283,595 0.91% 1,165,864,577
2020-05-28 2020-05-26 45.354 19,006,409 -376,835 0.66% 862,020,041
2020-05-27 2020-05-25 44.345 19,383,244 -2,380,218 0.67% 859,554,893
2020-05-26 2020-05-22 43.392 21,763,462 +1,370,933 0.75% 944,364,413
2020-05-25 2020-05-21 44.850 20,392,529 -25,754,028 0.70% 914,601,157
2020-05-22 2020-05-20 45.915 46,146,557 -2,413,928 1.59% 2,118,819,086
2020-05-21 2020-05-19 45.915 48,560,485 +33,732,837 1.68% 2,229,654,586
2020-05-20 2020-05-18 45.410 14,827,648 -5,090,162 0.51% 673,329,988
2020-05-19 2020-05-15 45.579 19,917,810 +11,463,883 0.69% 907,826,386
2020-05-18 2020-05-14 45.523 8,453,927 -1,768,463 0.29% 384,844,419
2020-05-15 2020-05-13 45.467 10,222,390 -3,433,644 0.35% 464,776,296
2020-05-14 2020-05-12 43.897 13,656,034 -309,116 0.47% 599,455,601
2020-05-13 2020-05-11 44.457 13,965,150 -7,582,867 0.48% 620,853,971
2020-05-12 2020-05-08 45.074 21,548,017 -8,785,910 0.74% 971,256,703
2020-05-11 2020-05-07 43.673 30,333,927 +71,468 1.05% 1,324,758,656
2020-05-08 2020-05-06 44.233 30,262,459 -2,572,983 1.05% 1,338,603,290
2020-05-07 2020-05-05 42.439 32,835,442 -86,019 1.13% 1,393,507,842
2020-05-06 2020-05-04 42.047 32,921,461 +5,732,307 1.14% 1,384,238,851
2020-05-05 2020-04-29 41.430 27,189,154 +2,485,368 0.94% 1,126,447,106
2020-05-04 2020-04-28 42.103 24,703,786 +1,121,605 0.85% 1,040,097,672
2020-04-29 2020-04-27 40.813 23,582,181 -18,610 0.82% 962,467,378
2020-04-28 2020-04-24 39.524 23,600,791 +810,213 0.82% 932,795,295
2020-04-27 2020-04-23 40.477 22,790,578 -48,625 0.79% 922,493,273
2020-04-24 2020-04-22 40.253 22,839,203 -505,534 0.79% 919,339,795
2020-04-23 2020-04-21 39.356 23,344,737 -3,673,531 0.81% 918,748,765
2020-04-22 2020-04-20 40.982 27,018,268 +9,659,797 0.93% 1,107,249,653
2020-04-21 2020-04-17 41.374 17,358,471 +1,146,461 0.60% 718,188,590
2020-04-20 2020-04-16 40.309 16,212,010 -4,526,759 0.56% 653,486,205
2020-04-17 2020-04-15 40.365 20,738,769 -4,163,363 0.72% 837,116,961
2020-04-16 2020-04-14 41.766 24,902,132 +2,850,715 0.86% 1,040,072,167
2020-04-15 2020-04-09 42.159 22,051,417 -1,486,485 0.76% 929,661,858
2020-04-14 2020-04-08 39.860 23,537,902 -410,239 0.81% 938,227,205
2020-04-09 2020-04-07 41.038 23,948,141 +833,804 0.83% 982,773,774
2020-04-08 2020-04-06 39.075 23,114,337 +954,508 0.80% 903,201,998
2020-04-07 2020-04-03 37.730 22,159,829 -3,869,035 0.77% 836,088,288
2020-04-06 2020-04-02 39.244 26,028,864 -277,767 0.90% 1,021,466,022
2020-04-03 2020-04-01 38.627 26,306,631 +698,297 0.91% 1,016,143,693
2020-04-02 2020-03-31 39.692 25,608,334 -3,014 0.89% 1,016,448,207
2020-04-01 2020-03-30 38.851 25,611,348 +1,181,929 0.89% 995,030,384
2020-03-31 2020-03-27 40.197 24,429,419 -154,625 0.84% 981,980,729
2020-03-30 2020-03-26 39.916 24,584,044 -2,135,545 0.85% 981,304,949
2020-03-27 2020-03-25 39.860 26,719,589 -3,126,084 0.92% 1,065,050,119
2020-03-26 2020-03-24 37.898 29,845,673 +5,325,436 1.03% 1,131,094,116
2020-03-25 2020-03-23 35.992 24,520,237 +1,389,414 0.85% 882,531,798
2020-03-24 2020-03-20 37.954 23,130,823 +1,805,825 0.80% 877,910,867
2020-03-23 2020-03-19 36.272 21,324,998 -6,045,429 0.74% 773,506,470
2020-03-20 2020-03-18 37.001 27,370,427 +7,319,654 0.95% 1,012,735,839
2020-03-19 2020-03-17 37.281 20,050,773 -7,579,506 0.69% 747,521,066
2020-03-18 2020-03-16 37.562 27,630,279 -3,145,641 0.95% 1,037,840,809
2020-03-17 2020-03-13 39.692 30,775,920 +2,249,485 1.06% 1,221,560,477
2020-03-16 2020-03-12 39.524 28,526,435 -4,533,980 0.99% 1,127,475,954
2020-03-13 2020-03-11 40.477 33,060,415 +7,820,663 1.14% 1,338,185,036
2020-03-12 2020-03-10 41.991 25,239,752 -4,299,163 0.87% 1,059,833,326
2020-03-11 2020-03-09 41.991 29,538,915 -1,166,555 1.02% 1,240,357,930
2020-03-10 2020-03-06 43.448 30,705,470 +271,984 1.06% 1,334,099,197
2020-03-09 2020-03-05 44.457 30,433,486 -1,534,178 1.05% 1,352,993,031
2020-03-06 2020-03-04 42.103 31,967,664 -320,025 1.10% 1,345,927,013
2020-03-05 2020-03-03 40.645 32,287,689 -436,411 1.12% 1,312,337,802
2020-03-04 2020-03-02 40.925 32,724,100 +27,532 1.13% 1,339,248,726
2020-03-03 2020-02-28 40.477 32,696,568 +242,223 1.13% 1,323,457,616
2020-03-02 2020-02-27 41.150 32,454,345 +2,372,620 1.12% 1,335,486,737
2020-02-28 2020-02-26 41.262 30,081,725 +2,852,104 1.04% 1,241,227,022
2020-02-27 2020-02-25 41.935 27,229,621 -829,967 0.94% 1,141,862,644
2020-02-26 2020-02-24 41.822 28,059,588 +1,610,272 0.97% 1,173,520,791
2020-02-25 2020-02-21 42.551 26,449,316 +66,444 0.91% 1,125,451,779
2020-02-24 2020-02-20 44.345 26,382,872 -980,880 0.91% 1,169,955,180
2020-02-21 2020-02-19 44.570 27,363,752 +780,729 0.95% 1,219,588,850
2020-02-20 2020-02-18 42.832 26,583,023 -1,126,321 0.92% 1,138,592,704
2020-02-19 2020-02-17 43.168 27,709,344 +1,073,205 0.96% 1,196,155,496
2020-02-18 2020-02-14 43.897 26,636,139 -3,177,115 0.92% 1,169,240,111
2020-02-17 2020-02-13 43.224 29,813,254 +1,761,474 1.03% 1,288,648,371
2020-02-14 2020-02-12 43.168 28,051,780 -2,762,066 0.97% 1,210,937,756
2020-02-13 2020-02-11 42.551 30,813,846 +5,456,986 1.06% 1,311,168,039
2020-02-12 2020-02-10 42.047 25,356,860 -471,708 0.88% 1,066,172,329
2020-02-11 2020-02-07 42.383 25,828,568 -8,378,780 0.89% 1,094,694,144
2020-02-10 2020-02-06 43.224 34,207,348 +61,947 1.18% 1,478,578,731
2020-02-07 2020-02-05 43.392 34,145,401 -1,351,160 1.18% 1,481,643,939
2020-02-06 2020-02-04 43.841 35,496,561 -905,802 1.23% 1,556,193,881
2020-02-05 2020-02-03 41.486 36,402,363 -3,101,159 1.26% 1,510,191,309
2020-02-04 2020-01-31 40.645 39,503,522 -461,959 1.37% 1,605,626,380
2020-02-03 2020-01-30 40.589 39,965,481 +563,911 1.38% 1,622,162,215
2020-01-31 2020-01-29 42.047 39,401,570 -2,726,717 1.36% 1,656,706,062
2020-01-30 2020-01-24 42.888 42,128,287 +15,069 1.46% 1,806,782,629
2020-01-29 2020-01-22 44.850 42,113,218 -1,357,003 1.46% 1,888,770,044
2020-01-23 2020-01-21 44.177 43,470,221 -3,807,516 1.50% 1,920,386,907
2020-01-22 2020-01-20 45.915 47,277,737 +250,405 1.63% 2,170,757,214
2020-01-21 2020-01-17 46.251 47,027,332 -2,328,878 1.63% 2,175,078,622
2020-01-20 2020-01-16 46.644 49,356,210 +2,230,176 1.71% 2,302,161,573
2020-01-17 2020-01-15 46.420 47,126,034 -422,438 1.63% 2,187,569,702
2020-01-16 2020-01-14 46.363 47,548,472 -1,126,737 1.64% 2,204,513,413
2020-01-15 2020-01-13 46.868 48,675,209 -55,122 1.68% 2,281,312,464
2020-01-14 2020-01-10 47.653 48,730,331 -233,565 1.68% 2,322,142,986
2020-01-13 2020-01-09 47.989 48,963,896 +205,915 1.69% 2,349,743,204
2020-01-10 2020-01-08 46.588 48,757,981 +815,750 1.69% 2,271,524,411
2020-01-09 2020-01-07 46.868 47,942,231 -1,152,701 1.66% 2,246,959,209
2020-01-08 2020-01-06 46.532 49,094,932 +1,179,046 1.70% 2,284,469,825
2020-01-07 2020-01-03 46.980 47,915,886 +2,205,443 1.66% 2,251,097,017
2020-01-06 2020-01-02 47.653 45,710,443 -3,748,317 1.58% 2,178,236,478
2020-01-03 2019-12-31 48.326 49,458,760 +1,293,894 1.71% 2,390,128,004
2020-01-02 2019-12-27 48.606 48,164,866 -1,068,120 1.66% 2,341,100,861
2019-12-30 2019-12-24 48.718 49,232,986 -429,137 1.70% 2,398,538,114
2019-12-27 2019-12-20 47.933 49,662,123 +2,116,241 1.72% 2,380,466,460
2019-12-23 2019-12-19 48.382 47,545,882 +567,329 1.64% 2,300,352,412
2019-12-20 2019-12-18 48.998 46,978,553 +366,451 1.62% 2,301,875,016
2019-12-19 2019-12-17 48.830 46,612,102 -1,586,429 1.61% 2,276,079,954
2019-12-18 2019-12-16 47.204 48,198,531 +6,109,781 1.67% 2,275,184,206
2019-12-17 2019-12-13 46.924 42,088,750 -138,466 1.45% 1,974,977,519
2019-12-16 2019-12-12 47.653 42,227,216 -2,699,647 1.46% 2,012,250,511
2019-12-13 2019-12-11 46.083 44,926,863 +5,625,271 1.55% 2,070,372,944
2019-12-12 2019-12-10 45.747 39,301,592 -1,019,080 1.36% 1,797,922,520
2019-12-11 2019-12-09 46.644 40,320,672 -123,906 1.39% 1,880,709,675
2019-12-10 2019-12-06 47.429 40,444,578 -127,738 1.40% 1,918,232,930
2019-12-09 2019-12-05 47.653 40,572,316 -178,095 1.40% 1,933,389,679
2019-12-06 2019-12-04 46.812 40,750,411 -735,872 1.41% 1,907,608,020
2019-12-05 2019-12-03 47.092 41,486,283 +607,774 1.43% 1,953,684,732
2019-12-04 2019-12-02 47.204 40,878,509 -296,478 1.41% 1,929,646,736
2019-12-03 2019-11-29 45.971 41,174,987 +217,548 1.42% 1,892,857,821
2019-12-02 2019-11-28 47.541 40,957,439 +2,275,283 1.42% 1,947,149,584
2019-11-29 2019-11-27 48.606 38,682,156 +1,318,764 1.34% 1,880,184,380
2019-11-28 2019-11-26 48.214 37,363,392 +2,788,652 1.29% 1,801,421,818
2019-11-27 2019-11-25 49.615 34,574,740 +7,239,514 1.19% 1,715,429,461
2019-11-26 2019-11-22 50.120 27,335,226 -596,010 0.94% 1,370,032,465
2019-11-25 2019-11-21 49.671 27,931,236 -235,503 0.97% 1,387,377,181
2019-11-22 2019-11-20 50.344 28,166,739 -2,221,549 0.97% 1,418,023,986
2019-11-21 2019-11-19 50.680 30,388,288 -286,362 1.05% 1,540,087,284
2019-11-20 2019-11-18 50.064 30,674,650 +57,595 1.06% 1,535,683,598
2019-11-19 2019-11-15 50.568 30,617,055 -22,716 1.06% 1,548,248,339
2019-11-18 2019-11-14 48.326 30,639,771 +1,775,170 1.06% 1,480,687,642
2019-11-15 2019-11-13 49.727 28,864,601 -4,217,358 1.00% 1,435,356,727
2019-11-14 2019-11-12 49.054 33,081,959 -599,556 1.14% 1,622,818,473
2019-11-13 2019-11-11 46.588 33,681,515 -1,472,621 1.16% 1,569,145,850
2019-11-12 2019-11-08 47.036 35,154,136 -1,134,734 1.21% 1,653,518,507
2019-11-11 2019-11-07 47.597 36,288,870 -817,086 1.25% 1,727,236,496
2019-11-08 2019-11-06 47.148 37,105,956 -627,825 1.28% 1,749,485,276
2019-11-07 2019-11-05 47.429 37,733,781 -717,340 1.30% 1,789,663,408
2019-11-06 2019-11-04 48.101 38,451,121 -3,922,397 1.33% 1,849,553,782
2019-11-05 2019-11-01 46.139 42,373,518 -1,047,910 1.46% 1,955,082,229
2019-11-04 2019-10-31 45.242 43,421,428 +57,246 1.50% 1,964,483,147
2019-11-01 2019-10-30 45.971 43,364,182 +521,443 1.50% 1,993,497,437
2019-10-31 2019-10-29 46.195 42,842,739 +906,528 1.48% 1,979,133,594
2019-10-30 2019-10-28 46.924 41,936,211 +1,805,111 1.45% 1,967,819,761
2019-10-29 2019-10-25 45.859 40,131,100 -759,544 1.39% 1,840,369,548
2019-10-28 2019-10-24 44.457 40,890,644 -2,716,082 1.41% 1,817,890,870
2019-10-25 2019-10-23 44.682 43,606,726 +2,139,809 1.51% 1,948,419,526
2019-10-24 2019-10-22 46.588 41,466,917 -2,058,876 1.43% 1,931,850,177
2019-10-23 2019-10-21 47.933 43,525,793 -881,932 1.50% 2,086,332,281
2019-10-22 2019-10-18 47.092 44,407,725 -119,872 1.53% 2,091,262,172
2019-10-21 2019-10-17 47.317 44,527,597 +1,183,050 1.54% 2,106,892,493
2019-10-18 2019-10-16 46.307 43,344,547 +1,539,680 1.50% 2,007,174,757
2019-10-17 2019-10-15 46.083 41,804,867 +746,721 1.44% 1,926,501,424
2019-10-16 2019-10-14 46.532 41,058,146 -557,535 1.42% 1,910,504,645
2019-10-15 2019-10-11 47.653 41,615,681 -192,557 1.44% 1,983,109,077
2019-10-14 2019-10-10 47.429 41,808,238 -804,245 1.44% 1,982,909,523
2019-10-11 2019-10-09 46.980 42,612,483 +3,581,788 1.47% 2,001,942,182
2019-10-10 2019-10-08 47.765 39,030,695 +3,825,210 1.35% 1,864,303,222
2019-10-09 2019-10-04 46.251 35,205,485 -21,763 1.22% 1,628,301,980
2019-10-08 2019-10-03 45.747 35,227,248 -4,551,540 1.22% 1,611,534,274
2019-10-04 2019-10-02 45.803 39,778,788 +5,291,046 1.37% 1,821,982,805
2019-10-03 2019-09-30 46.588 34,487,742 +563,125 1.19% 1,606,706,148
2019-10-02 2019-09-27 46.083 33,924,617 +12,111,954 1.17% 1,563,354,405
2019-09-30 2019-09-26 46.139 21,812,663 +549,367 0.75% 1,006,419,854
2019-09-27 2019-09-25 45.971 21,263,296 +3,954,282 0.73% 977,496,268
2019-09-26 2019-09-24 46.402 17,309,014 +464,240 0.60% 803,174,745
2019-09-25 2019-09-23 46.290 16,844,774 +1,210,697 0.58% 779,738,162
2019-09-24 2019-09-20 46.796 15,634,077 -14,891,993 0.54% 731,609,505
2019-09-23 2019-09-19 46.740 30,526,070 -1,288,700 1.06% 1,426,775,640
2019-09-20 2019-09-18 48.146 31,814,770 -5,866,300 1.10% 1,531,744,462
2019-09-19 2019-09-17 47.527 37,681,070 +766,735 1.31% 1,790,868,517
2019-09-18 2019-09-16 48.089 36,914,335 +1,861,881 1.28% 1,775,190,357
2019-09-17 2019-09-13 47.190 35,052,454 -661,759 1.22% 1,654,109,116
2019-09-16 2019-09-12 47.358 35,714,213 +277,186 1.24% 1,691,363,453
2019-09-13 2019-09-11 47.696 35,437,027 -402,951 1.23% 1,690,195,332
2019-09-12 2019-09-10 47.358 35,839,978 +736,866 1.24% 1,697,319,467
2019-09-11 2019-09-09 47.752 35,103,112 +379,540 1.22% 1,676,243,382
2019-09-10 2019-09-06 48.539 34,723,572 +1,696,276 1.20% 1,685,461,965
2019-09-09 2019-09-05 49.214 33,027,296 -944,245 1.15% 1,625,417,151
2019-09-06 2019-09-04 49.664 33,971,541 +204,059 1.18% 1,687,173,391
2019-09-05 2019-09-03 49.102 33,767,482 +942,101 1.17% 1,658,046,427
2019-09-04 2019-09-02 49.889 32,825,381 -1,378,275 1.14% 1,637,635,189
2019-09-03 2019-08-30 50.058 34,203,656 -1,257,999 1.19% 1,712,167,712
2019-09-02 2019-08-29 50.396 35,461,655 +1,812,941 1.23% 1,787,107,907
2019-08-30 2019-08-28 49.664 33,648,714 +178,670 1.17% 1,671,140,409
2019-08-29 2019-08-27 49.158 33,470,044 -246,575 1.16% 1,645,324,187
2019-08-28 2019-08-26 49.046 33,716,619 -158,762 1.17% 1,653,652,568
2019-08-27 2019-08-23 49.046 33,875,381 +40,737 1.17% 1,661,439,149
2019-08-26 2019-08-22 48.764 33,834,644 -271,808 1.17% 1,649,926,033
2019-08-23 2019-08-21 48.596 34,106,452 +4,176,369 1.18% 1,657,425,636
2019-08-22 2019-08-20 47.133 29,930,083 +2,588,148 1.04% 1,410,703,377
2019-08-21 2019-08-19 46.121 27,341,935 +769,075 0.95% 1,261,034,200
2019-08-20 2019-08-16 44.096 26,572,860 -238,345 0.92% 1,171,758,543
2019-08-19 2019-08-15 40.890 26,811,205 +1,970,200 0.93% 1,096,312,865
2019-08-16 2019-08-14 40.553 24,841,005 -854,906 0.86% 1,007,368,098
2019-08-15 2019-08-13 39.878 25,695,911 -367,919 0.89% 1,024,693,593
2019-08-14 2019-08-12 40.834 26,063,830 +353,824 0.90% 1,064,286,666
2019-08-13 2019-08-09 41.453 25,710,006 +939,675 0.89% 1,065,745,315
2019-08-12 2019-08-08 41.846 24,770,331 +569,232 0.86% 1,036,545,837
2019-08-09 2019-08-07 41.115 24,201,099 -143,177 0.84% 995,030,130
2019-08-08 2019-08-06 40.946 24,344,276 +535,531 0.84% 996,809,134
2019-08-07 2019-08-05 41.396 23,808,745 -946,618 0.83% 985,594,075
2019-08-06 2019-08-02 41.171 24,755,363 +355,810 0.86% 1,019,211,104
2019-08-05 2019-08-01 41.171 24,399,553 -146,283 0.85% 1,004,561,934
2019-08-02 2019-07-31 41.621 24,545,836 -790,646 0.85% 1,021,629,240
2019-08-01 2019-07-30 42.746 25,336,482 +1,441,967 0.88% 1,083,037,941
2019-07-31 2019-07-29 42.690 23,894,515 +1,391,859 0.83% 1,020,055,406
2019-07-30 2019-07-26 42.859 22,502,656 +1,697,749 0.78% 964,434,014
2019-07-29 2019-07-25 43.590 20,804,907 +835,785 0.72% 906,882,972
2019-07-26 2019-07-24 43.421 19,969,122 -687,133 0.69% 867,081,733
2019-07-25 2019-07-23 43.140 20,656,255 -3,590,244 0.72% 891,108,767
2019-07-24 2019-07-22 42.071 24,246,499 +627,343 0.84% 1,020,080,400
2019-07-23 2019-07-19 41.903 23,619,156 -73,806 0.82% 989,701,922
2019-07-22 2019-07-18 41.790 23,692,962 -580,888 0.82% 990,129,358
2019-07-19 2019-07-17 40.834 24,273,850 +266,728 0.84% 991,194,882
2019-07-18 2019-07-16 41.228 24,007,122 -3,286,472 0.83% 989,755,310
2019-07-17 2019-07-15 41.228 27,293,594 +1,282,254 0.95% 1,125,248,565
2019-07-16 2019-07-12 40.271 26,011,340 +6,090,839 0.90% 1,047,513,224
2019-07-15 2019-07-11 41.621 19,920,501 -1,380,042 0.69% 829,116,853
2019-07-12 2019-07-10 41.790 21,300,543 -1,014,178 0.74% 890,150,120
2019-07-11 2019-07-09 41.003 22,314,721 +166,122 0.77% 914,961,365
2019-07-10 2019-07-08 42.240 22,148,599 -1,182,225 0.77% 935,556,377
2019-07-09 2019-07-05 41.959 23,330,824 +1,617,156 0.81% 978,932,329
2019-07-08 2019-07-04 41.284 21,713,668 -543,970 0.75% 896,423,059
2019-07-05 2019-07-03 41.621 22,257,638 -1,023,062 0.77% 926,391,498
2019-07-04 2019-07-02 42.015 23,280,700 +291,486 0.81% 978,138,611
2019-07-03 2019-06-28 41.734 22,989,214 -1,323,183 0.80% 959,426,687
2019-07-02 2019-06-27 41.509 24,312,397 +1,813,012 0.84% 1,009,178,308
2019-06-28 2019-06-26 40.496 22,499,385 +1,443,088 0.78% 911,143,770
2019-06-27 2019-06-25 40.665 21,056,297 +2,360,365 0.73% 856,256,855
2019-06-26 2019-06-24 41.059 18,695,932 -870,744 0.65% 767,633,194
2019-06-25 2019-06-21 41.171 19,566,676 +1,408,129 0.68% 805,585,983
2019-06-24 2019-06-20 41.003 18,158,547 -938,921 0.63% 744,547,465
2019-06-21 2019-06-19 40.215 19,097,468 +148,636 0.66% 768,007,744
2019-06-20 2019-06-18 38.753 18,948,832 +522,097 0.66% 734,320,130
2019-06-19 2019-06-17 38.640 18,426,735 -1,325,428 0.64% 712,014,591
2019-06-18 2019-06-14 39.203 19,752,163 -3,776,275 0.68% 774,339,128
2019-06-17 2019-06-13 39.371 23,528,438 -273,023 0.82% 926,349,566
2019-06-14 2019-06-12 38.472 23,801,461 +1,598,842 0.83% 915,679,485
2019-06-13 2019-06-11 38.697 22,202,619 -1,170,953 0.77% 859,164,672
2019-06-12 2019-06-10 38.472 23,373,572 +1,181,660 0.81% 899,217,924
2019-06-11 2019-06-06 37.853 22,191,912 -395,659 0.77% 840,027,593
2019-06-10 2019-06-05 37.797 22,587,571 -683,372 0.78% 853,733,985
2019-06-06 2019-06-04 37.403 23,270,943 +1,196,377 0.81% 870,401,025
2019-06-05 2019-06-03 38.640 22,074,566 -1,982,640 0.77% 852,967,880
2019-06-04 2019-05-31 38.584 24,057,206 +9,416,150 0.83% 928,224,589
2019-06-03 2019-05-30 37.684 14,641,056 +3,194,234 0.51% 551,735,554
2019-05-31 2019-05-29 37.797 11,446,822 +3,134,158 0.40% 432,651,256
2019-05-30 2019-05-28 37.065 8,312,664 +1,946,779 0.29% 308,112,564
2019-05-29 2019-05-27 37.099 6,365,885 +53,338 0.22% 236,169,365
2019-05-28 2019-05-24 37.156 6,312,547 +30,617 0.22% 234,545,940
2019-05-27 2019-05-23 37.887 6,281,930 -17,090,296 0.22% 238,005,786
2019-05-24 2019-05-22 38.450 23,372,226 -5,470,016 0.81% 898,669,784
2019-05-23 2019-05-21 37.381 28,842,242 +1,273,013 1.00% 1,078,143,216
2019-05-22 2019-05-20 38.113 27,569,229 +5,576,318 0.96% 1,050,733,668
2019-05-21 2019-05-17 40.139 21,992,911 +4,582,992 0.76% 882,778,211
2019-05-20 2019-05-16 41.096 17,409,919 -554,580 0.60% 715,482,423
2019-05-17 2019-05-15 39.689 17,964,499 +1,094,154 0.62% 712,990,241
2019-05-16 2019-05-14 38.957 16,870,345 +286,108 0.59% 657,217,951
2019-05-15 2019-05-10 40.196 16,584,237 -19,867,005 0.58% 666,611,906
2019-05-14 2019-05-09 38.732 36,451,242 +1,913,379 1.27% 1,411,822,593
2019-05-10 2019-05-08 40.364 34,537,863 -1,497,302 1.20% 1,394,100,159
2019-05-09 2019-05-07 40.252 36,035,165 +505,554 1.25% 1,450,480,570
2019-05-08 2019-05-06 40.252 35,529,611 +2,726,365 1.23% 1,430,131,107
2019-05-07 2019-05-03 40.871 32,803,246 +6,013,024 1.14% 1,340,703,676
2019-05-06 2019-05-02 41.997 26,790,222 +38,933 0.93% 1,125,108,741
2019-05-03 2019-04-30 40.364 26,751,289 +916,522 0.93% 1,079,799,762
2019-05-02 2019-04-29 39.182 25,834,767 -377,155 0.90% 1,012,262,498
2019-04-30 2019-04-26 38.844 26,211,922 +1,277,648 0.91% 1,018,186,457
2019-04-29 2019-04-25 39.013 24,934,274 -626,134 0.87% 972,768,101
2019-04-26 2019-04-24 39.801 25,560,408 -97,973 0.89% 1,017,341,016
2019-04-25 2019-04-23 39.633 25,658,381 +34,540 0.89% 1,016,907,072
2019-04-24 2019-04-18 39.464 25,623,841 +528,103 0.89% 1,011,210,586
2019-04-23 2019-04-17 39.295 25,095,738 +5,624,435 0.87% 986,131,321
2019-04-18 2019-04-16 38.901 19,471,303 -344,008 0.68% 757,447,299
2019-04-17 2019-04-15 39.520 19,815,311 -2,045,730 0.69% 783,100,252
2019-04-16 2019-04-12 38.056 21,861,041 +1,492,047 0.76% 831,949,363
2019-04-15 2019-04-11 38.225 20,368,994 -671,133 0.71% 778,607,734
2019-04-12 2019-04-10 39.295 21,040,127 -122,139 0.73% 826,767,009
2019-04-11 2019-04-09 38.394 21,162,266 -365,164 0.73% 812,504,738
2019-04-10 2019-04-08 37.606 21,527,430 -884,042 0.75% 809,558,071
2019-04-09 2019-04-04 38.169 22,411,472 +1,197,373 0.78% 855,420,068
2019-04-08 2019-04-03 38.056 21,214,099 +3,014,857 0.74% 807,329,173
2019-04-04 2019-04-02 35.917 18,199,242 -875,992 0.63% 653,662,149
2019-04-03 2019-04-01 36.987 19,075,234 +1,058,940 0.66% 705,528,566
2019-04-02 2019-03-29 37.212 18,016,294 -384,958 0.63% 670,418,945
2019-04-01 2019-03-28 35.073 18,401,252 -486,406 0.64% 645,378,923
2019-03-29 2019-03-27 34.847 18,887,658 +1,011,500 0.66% 658,185,208
2019-03-28 2019-03-26 34.116 17,876,158 -177,169 0.62% 609,854,408
2019-03-27 2019-03-25 34.904 18,053,327 +1,378,797 0.63% 630,127,302
2019-03-26 2019-03-22 35.917 16,674,530 +3,098,437 0.58% 598,899,070
2019-03-25 2019-03-21 35.354 13,576,093 -966,872 0.47% 479,969,684
2019-03-22 2019-03-20 37.043 14,542,965 -74,606 0.50% 538,713,937
2019-03-21 2019-03-19 36.424 14,617,571 -884,744 0.51% 532,425,505
2019-03-20 2019-03-18 36.987 15,502,315 +798,030 0.54% 573,378,343
2019-03-19 2019-03-15 35.129 14,704,285 +1,627,167 0.51% 516,544,641
2019-03-18 2019-03-14 33.834 13,077,118 -1,060,323 0.45% 442,451,705
2019-03-15 2019-03-13 33.834 14,137,441 -738,412 0.49% 478,326,714
2019-03-14 2019-03-12 33.834 14,875,853 +1,351,156 0.52% 503,310,173
2019-03-13 2019-03-11 34.116 13,524,697 -284,367 0.47% 461,402,058
2019-03-12 2019-03-08 33.834 13,809,064 -1,411,170 0.48% 467,216,394
2019-03-11 2019-03-07 34.510 15,220,234 +2,472,439 0.53% 525,244,076
2019-03-08 2019-03-06 35.579 12,747,795 +1,697,704 0.44% 453,556,618
2019-03-07 2019-03-05 34.791 11,050,091 +331,315 0.38% 384,444,532
2019-03-06 2019-03-04 33.890 10,718,776 +888,848 0.37% 363,262,900
2019-03-05 2019-03-01 33.778 9,829,928 +2,235,323 0.34% 332,032,768
2019-03-04 2019-02-28 32.933 7,594,605 -242,006 0.26% 250,115,390
2019-03-01 2019-02-27 33.215 7,836,611 +95,212 0.27% 260,291,304
2019-02-28 2019-02-26 33.271 7,741,399 -11,875 0.27% 257,564,670
2019-02-27 2019-02-25 34.678 7,753,274 -687,610 0.27% 268,871,768
2019-02-26 2019-02-22 35.129 8,440,884 +1,115,900 0.29% 296,518,559
2019-02-25 2019-02-21 34.284 7,324,984 +452,589 0.25% 251,132,738
2019-02-22 2019-02-20 34.735 6,872,395 +1,375,210 0.24% 238,711,112
2019-02-21 2019-02-19 34.904 5,497,185 -421,403 0.19% 191,871,911
2019-02-20 2019-02-18 35.185 5,918,588 -1,234,695 0.21% 208,246,392
2019-02-19 2019-02-15 34.791 7,153,283 -2,044,493 0.25% 248,870,397
2019-02-18 2019-02-14 35.467 9,197,776 -1,341,398 0.32% 326,214,106
2019-02-15 2019-02-13 35.016 10,539,174 +1,271,387 0.37% 369,042,444
2019-02-14 2019-02-12 33.609 9,267,787 -2,298,467 0.32% 311,479,690
2019-02-13 2019-02-11 33.215 11,566,254 -2,169,625 0.40% 384,170,573
2019-02-12 2019-02-08 33.215 13,735,879 -421,361 0.48% 456,234,189
2019-02-11 2019-02-04 33.215 14,157,240 -217,673 0.49% 470,229,601
2019-02-08 2019-01-31 30.963 14,374,913 -320,361 0.50% 445,089,422
2019-02-01 2019-01-30 30.513 14,695,274 -493,636 0.51% 448,390,428
2019-01-31 2019-01-29 30.963 15,188,910 -1,245,527 0.53% 470,293,154
2019-01-30 2019-01-28 30.400 16,434,437 +1,859,122 0.57% 499,606,350
2019-01-29 2019-01-25 31.019 14,575,315 -896,583 0.51% 452,114,991
2019-01-28 2019-01-24 31.413 15,471,898 -199,223 0.54% 486,023,369
2019-01-25 2019-01-23 30.681 15,671,121 -537,406 0.54% 480,812,694
2019-01-24 2019-01-22 31.132 16,208,527 -1,044,440 0.56% 504,600,921
2019-01-23 2019-01-21 30.569 17,252,967 -2,121,601 0.60% 527,403,466
2019-01-22 2019-01-18 30.569 19,374,568 -844,810 0.67% 592,258,382
2019-01-21 2019-01-17 29.781 20,219,378 -1,628,333 0.70% 602,147,409
2019-01-18 2019-01-16 31.413 21,847,711 -1,018,360 0.76% 686,308,693
2019-01-17 2019-01-15 30.738 22,866,071 -1,778,963 0.79% 702,851,456
2019-01-16 2019-01-14 28.655 24,645,034 +445,323 0.86% 706,198,129
2019-01-15 2019-01-11 29.443 24,199,711 +275,582 0.84% 712,510,432
2019-01-14 2019-01-10 29.668 23,924,129 +548,689 0.83% 709,783,843
2019-01-11 2019-01-09 29.274 23,375,440 -974,876 0.81% 684,293,629
2019-01-10 2019-01-08 29.049 24,350,316 -725,526 0.85% 707,348,866
2019-01-09 2019-01-07 27.473 25,075,842 +6,072,027 0.87% 688,897,653
2019-01-08 2019-01-04 27.416 19,003,815 -2,363,055 0.66% 521,013,665
2019-01-07 2019-01-03 27.810 21,366,870 +2,358,989 0.74% 594,219,932
2019-01-04 2019-01-02 29.105 19,007,881 +458,554 0.66% 553,227,304
2019-01-03 2018-12-31 30.794 18,549,327 +753,702 0.64% 571,208,738
2019-01-02 2018-12-27 30.062 17,795,625 +3,960,388 0.62% 534,975,460
2018-12-28 2018-12-24 30.400 13,835,237 +64,109 0.48% 420,590,754
2018-12-27 2018-12-20 30.963 13,771,128 -688,984 0.48% 426,394,470
2018-12-21 2018-12-19 31.638 14,460,112 -429,903 0.50% 457,496,031
2018-12-20 2018-12-18 31.695 14,890,015 -1,411,284 0.52% 471,935,763
2018-12-19 2018-12-17 31.695 16,301,299 -258,750 0.57% 516,666,100
2018-12-18 2018-12-14 32.764 16,560,049 -1,012,609 0.57% 542,580,224
2018-12-17 2018-12-13 32.652 17,572,658 -354,811 0.61% 573,779,211
2018-12-14 2018-12-12 31.864 17,927,469 -389,672 0.62% 571,234,949
2018-12-13 2018-12-11 31.357 18,317,141 -911,875 0.64% 574,370,654
2018-12-12 2018-12-10 30.400 19,229,016 -1,144,904 0.67% 584,561,460
2018-12-11 2018-12-07 31.188 20,373,920 -1,123,001 0.71% 635,424,155
2018-12-10 2018-12-06 30.738 21,496,921 +107,971 0.75% 660,766,873
2018-12-07 2018-12-05 31.526 21,388,950 +367,553 0.74% 674,305,731
2018-12-06 2018-12-04 31.526 21,021,397 -3,405,113 0.73% 662,718,295
2018-12-05 2018-12-03 31.244 24,426,510 -315,173 0.85% 763,191,917
2018-12-04 2018-11-30 29.837 24,741,683 +933,807 0.86% 738,217,721
2018-12-03 2018-11-29 30.513 23,807,876 -8,367,474 0.83% 726,439,243
2018-11-30 2018-11-28 30.625 32,175,350 +6,984,451 1.12% 985,374,997
2018-11-29 2018-11-27 30.231 25,190,899 -11,583,354 0.87% 761,548,051
2018-11-28 2018-11-26 31.807 36,774,253 +1,819,136 1.28% 1,169,692,395
2018-11-27 2018-11-23 31.357 34,955,117 +17,498,829 1.21% 1,096,087,725
2018-11-26 2018-11-22 31.526 17,456,288 +2,577,453 0.61% 550,325,053
2018-11-23 2018-11-21 32.370 14,878,835 +5,074,618 0.52% 481,632,884
2018-11-22 2018-11-20 33.102 9,804,217 -1,313,849 0.34% 324,541,022
2018-11-21 2018-11-19 33.496 11,118,066 +56,387 0.39% 372,413,634
2018-11-20 2018-11-16 33.384 11,061,679 -2,517,615 0.38% 369,279,419
2018-11-19 2018-11-15 32.990 13,579,294 -1,322,640 0.47% 447,975,400
2018-11-16 2018-11-14 31.582 14,901,934 +1,461,817 0.52% 470,635,687
2018-11-15 2018-11-13 30.907 13,440,117 +737,083 0.47% 415,388,771
2018-11-14 2018-11-12 30.400 12,703,034 -701,391 0.44% 386,171,820
2018-11-13 2018-11-09 30.738 13,404,425 -5,189,527 0.47% 412,021,796
2018-11-12 2018-11-08 31.188 18,593,952 +1,782,985 0.65% 579,910,309
2018-11-09 2018-11-07 31.920 16,810,967 -4,003,204 0.58% 536,605,492
2018-11-08 2018-11-06 31.920 20,814,171 +2,804,482 0.72% 664,387,627
2018-11-07 2018-11-05 31.244 18,009,689 +1,589,186 0.63% 562,702,125
2018-11-06 2018-11-02 32.483 16,420,503 +87,439 0.57% 533,386,020
2018-11-05 2018-11-01 30.569 16,333,064 +1,543,891 0.57% 499,283,084
2018-11-02 2018-10-31 30.681 14,789,173 -1,831,040 0.51% 453,753,252
2018-11-01 2018-10-30 29.387 16,620,213 +5,130,576 0.58% 488,412,136
2018-10-31 2018-10-29 29.837 11,489,637 -3,548,777 0.40% 342,816,358
2018-10-30 2018-10-26 31.244 15,038,414 -993,285 0.52% 469,866,388
2018-10-29 2018-10-25 31.526 16,031,699 -10,678,342 0.56% 505,413,614
2018-10-26 2018-10-24 31.526 26,710,041 -12,453,171 0.93% 842,057,872
2018-10-25 2018-10-23 31.638 39,163,212 -685,449 1.36% 1,239,064,681
2018-10-24 2018-10-22 32.764 39,848,661 -1,816,769 1.38% 1,305,617,841
2018-10-23 2018-10-19 31.582 41,665,430 -10,301,796 1.45% 1,315,885,460
2018-10-22 2018-10-18 30.456 51,967,226 +13,264,517 1.80% 1,582,727,538
2018-10-19 2018-10-16 30.400 38,702,709 +4,709,226 1.34% 1,176,561,094
2018-10-18 2018-10-15 31.526 33,993,483 +15,704,489 1.18% 1,071,674,879
2018-10-16 2018-10-12 32.145 18,288,994 +766,001 0.63% 587,902,469
2018-10-15 2018-10-11 30.738 17,522,993 -84,625 0.61% 538,617,288
2018-10-12 2018-10-10 32.089 17,607,618 -3,276,234 0.61% 565,008,292
2018-10-11 2018-10-09 31.976 20,883,852 -6,348,282 0.72% 667,787,524
2018-10-10 2018-10-08 31.807 27,232,134 +483,570 0.95% 866,182,653
2018-10-09 2018-10-05 32.089 26,748,564 +413,335 0.93% 858,330,779
2018-10-08 2018-10-04 32.427 26,335,229 +4,161,326 0.91% 853,962,778
2018-10-05 2018-10-03 33.102 22,173,903 -5,009,530 0.77% 734,004,679
2018-10-04 2018-10-02 34.003 27,183,433 -6,631,641 0.94% 924,316,276
2018-10-03 2018-09-28 35.410 33,815,074 +11,261,195 1.17% 1,197,403,012
2018-10-02 2018-09-27 35.241 22,553,879 +16,695,251 0.78% 794,831,258
2018-09-28 2018-09-26 36.255 5,858,628 +3,215,542 0.20% 212,403,246
2018-09-27 2018-09-24 36.030 2,643,086 -1,097,311 0.09% 95,230,243
2018-09-26 2018-09-21 36.764 3,740,397 -15,937,250 0.13% 137,512,320
2018-09-24 2018-09-20 36.030 19,677,647 -5,682,168 0.69% 708,984,541
2018-09-21 2018-09-19 35.070 25,359,815 -87,581 0.88% 889,366,165
2018-09-20 2018-09-18 33.827 25,447,396 -681,697 0.89% 860,821,474
2018-09-19 2018-09-17 33.827 26,129,093 +521,732 0.91% 883,881,571
2018-09-18 2018-09-14 34.223 25,607,361 +1,356,101 0.89% 876,355,607
2018-09-17 2018-09-13 33.263 24,251,260 -1,274,591 0.84% 806,663,719
2018-09-14 2018-09-12 33.319 25,525,851 -171,584 0.89% 850,501,655
2018-09-13 2018-09-11 35.917 25,697,435 -2,153,970 0.89% 922,974,736
2018-09-12 2018-09-10 37.216 27,851,405 +6,041,321 0.97% 1,036,514,650
2018-09-11 2018-09-07 37.385 21,810,084 +1,188,427 0.76% 815,376,611
2018-09-10 2018-09-06 36.482 20,621,657 -270,690 0.72% 752,313,749
2018-09-07 2018-09-05 37.103 20,892,347 +76,934 0.73% 775,167,439
2018-09-06 2018-09-04 37.950 20,815,413 -443,119 0.72% 789,945,677
2018-09-05 2018-09-03 38.176 21,258,532 -1,766,777 0.74% 811,564,215
2018-09-04 2018-08-31 37.724 23,025,309 +1,456,035 0.80% 868,610,053
2018-09-03 2018-08-30 38.402 21,569,274 +599,470 0.75% 828,299,429
2018-08-31 2018-08-29 39.701 20,969,804 -273,679 0.73% 832,516,056
2018-08-30 2018-08-28 39.531 21,243,483 -1,106,001 0.74% 839,782,239
2018-08-29 2018-08-27 39.531 22,349,484 -169,711 0.78% 883,503,883
2018-08-28 2018-08-24 39.475 22,519,195 +69,873 0.78% 888,941,045
2018-08-27 2018-08-23 39.531 22,449,322 -2,122,930 0.78% 887,450,607
2018-08-24 2018-08-22 39.531 24,572,252 -460,884 0.86% 971,372,764
2018-08-23 2018-08-21 39.588 25,033,136 +2,177,338 0.87% 991,005,805
2018-08-22 2018-08-20 38.458 22,855,798 +700,622 0.80% 878,995,037
2018-08-21 2018-08-17 36.764 22,155,176 +3,791,604 0.77% 814,515,053
2018-08-20 2018-08-16 35.578 18,363,572 -148,766 0.64% 653,342,084
2018-08-17 2018-08-15 36.143 18,512,338 +870,997 0.64% 669,089,426
2018-08-16 2018-08-14 37.781 17,641,341 -4,389,728 0.61% 666,500,737
2018-08-15 2018-08-13 40.152 22,031,069 +1,859,464 0.77% 884,602,359
2018-08-14 2018-08-10 40.265 20,171,605 +69,520 0.70% 812,218,555
2018-08-13 2018-08-09 40.661 20,102,085 -17,640,125 0.70% 817,365,915
2018-08-10 2018-08-08 40.943 37,742,210 -16,607,383 1.31% 1,545,283,812
2018-08-09 2018-08-07 41.056 54,349,593 +11,469,680 1.89% 2,231,380,476
2018-08-08 2018-08-06 39.757 42,879,913 -6,043,813 1.49% 1,704,784,454
2018-08-07 2018-08-03 39.644 48,923,726 +19,719,564 1.70% 1,939,543,655
2018-08-06 2018-08-02 40.040 29,204,162 +11,941 1.02% 1,169,321,421
2018-08-03 2018-08-01 40.209 29,192,221 -637,162 1.02% 1,173,789,049
2018-08-02 2018-07-31 39.870 29,829,383 -898,976 1.04% 1,189,301,299
2018-08-01 2018-07-30 39.701 30,728,359 -1,126,494 1.07% 1,219,937,594
2018-07-31 2018-07-27 40.435 31,854,853 +1,985,723 1.11% 1,288,046,522
2018-07-30 2018-07-26 39.983 29,869,130 +3,183,203 1.04% 1,194,259,632
2018-07-27 2018-07-25 40.491 26,685,927 -396,584 0.93% 1,080,548,764
2018-07-26 2018-07-24 40.943 27,082,511 +1,178,814 0.94% 1,108,842,483
2018-07-25 2018-07-23 41.056 25,903,697 +73,141 0.90% 1,063,503,893
2018-07-24 2018-07-20 42.242 25,830,556 +1,268,480 0.90% 1,091,134,466
2018-07-23 2018-07-19 41.677 24,562,076 +33,294 0.86% 1,023,680,321
2018-07-20 2018-07-18 42.524 24,528,782 -2,706,340 0.85% 1,043,071,025
2018-07-19 2018-07-17 41.113 27,235,122 -75,518 0.95% 1,119,705,022
2018-07-18 2018-07-16 41.677 27,310,640 +198,529 0.95% 1,138,232,970
2018-07-17 2018-07-13 41.790 27,112,111 -998,462 0.94% 1,133,021,042
2018-07-16 2018-07-12 41.338 28,110,573 -255,736 0.98% 1,162,047,019
2018-07-13 2018-07-11 40.152 28,366,309 +1,053,838 0.99% 1,138,978,043
2018-07-12 2018-07-10 40.152 27,312,471 +2,320,632 0.95% 1,096,663,819
2018-07-11 2018-07-09 40.378 24,991,839 +717,110 0.87% 1,009,130,141
2018-07-10 2018-07-06 39.305 24,274,729 -81,798 0.85% 954,127,804
2018-07-09 2018-07-05 39.870 24,356,527 +1,162,574 0.85% 971,097,833
2018-07-06 2018-07-04 40.096 23,193,953 +8,480,132 0.81% 929,985,213
2018-07-05 2018-07-03 40.774 14,713,821 +748,440 0.51% 599,936,918
2018-07-04 2018-06-29 43.033 13,965,381 -4,435,982 0.49% 600,967,078
2018-07-03 2018-06-28 40.943 18,401,363 +138,995 0.64% 753,409,203
2018-06-29 2018-06-27 40.604 18,262,368 -2,536,488 0.64% 741,530,301
2018-06-28 2018-06-26 42.411 20,798,856 +1,329,269 0.72% 882,109,109
2018-06-27 2018-06-25 42.920 19,469,587 -1,127,226 0.68% 835,628,518
2018-06-26 2018-06-22 42.807 20,596,813 +3,695,990 0.72% 881,682,363
2018-06-25 2018-06-21 42.807 16,900,823 -1,267,710 0.59% 723,469,090
2018-06-22 2018-06-20 43.315 18,168,533 +899,995 0.63% 786,969,947
2018-06-21 2018-06-19 42.637 17,268,538 -2,405,726 0.60% 736,284,137
2018-06-20 2018-06-15 43.993 19,674,264 +971,568 0.68% 865,523,520
2018-06-19 2018-06-14 43.484 18,702,696 -798,290 0.65% 813,275,823
2018-06-15 2018-06-13 43.484 19,500,986 +118,575 0.68% 847,988,998
2018-06-14 2018-06-12 43.484 19,382,411 -2,173,296 0.67% 842,832,833
2018-06-13 2018-06-11 40.661 21,555,707 -390,903 0.75% 876,471,280
2018-06-12 2018-06-08 40.887 21,946,610 -1,853,013 0.76% 897,323,278
2018-06-11 2018-06-07 42.073 23,799,623 -270,378 0.83% 1,001,311,657
2018-06-08 2018-06-06 42.186 24,070,001 -1,495,791 0.84% 1,015,405,782
2018-06-07 2018-06-05 41.621 25,565,792 -1,284,458 0.89% 1,064,068,681
2018-06-06 2018-06-04 42.298 26,850,250 -2,350,770 0.93% 1,135,724,706
2018-06-05 2018-06-01 42.637 29,201,020 -3,599,618 1.02% 1,245,053,161
2018-06-04 2018-05-31 43.033 32,800,638 +12,764,626 1.14% 1,411,497,731
2018-06-01 2018-05-30 41.000 20,036,012 +4,504,338 0.70% 821,468,332
2018-05-31 2018-05-29 41.282 15,531,674 +6,149,207 0.54% 641,177,930
2018-05-30 2018-05-28 42.355 9,382,467 +3,866,628 0.33% 397,393,931
2018-05-29 2018-05-25 40.198 5,515,839 -834,056 0.19% 221,725,314
2018-05-28 2018-05-24 39.745 6,349,895 +196,742 0.22% 252,376,553
2018-05-25 2018-05-23 40.085 6,153,153 -11,963,830 0.21% 246,647,274
2018-05-24 2018-05-21 40.538 18,116,983 -3,767,288 0.63% 734,419,581
2018-05-23 2018-05-18 40.198 21,884,271 +6,695,190 0.76% 879,702,408
2018-05-21 2018-05-17 40.141 15,189,081 -3,646,977 0.53% 609,709,668
2018-05-18 2018-05-16 40.821 18,836,058 +12,161,287 0.66% 768,901,365
2018-05-17 2018-05-15 39.009 6,674,771 +979,508 0.23% 260,375,994
2018-05-16 2018-05-14 39.688 5,695,263 +551,751 0.20% 226,035,759
2018-05-15 2018-05-11 39.915 5,143,512 +420,370 0.18% 205,302,493
2018-05-14 2018-05-10 40.028 4,723,142 -12,881,702 0.16% 189,058,307
2018-05-11 2018-05-09 39.802 17,604,844 -6,496,971 0.61% 700,701,188
2018-05-10 2018-05-08 40.085 24,101,815 +269,368 0.84% 966,113,953
2018-05-09 2018-05-07 39.349 23,832,447 +1,198,625 0.83% 937,775,297
2018-05-08 2018-05-04 37.424 22,633,822 +678,583 0.79% 847,041,529
2018-05-07 2018-05-03 37.254 21,955,239 +679,852 0.77% 817,917,331
2018-05-04 2018-05-02 38.046 21,275,387 +866,519 0.74% 809,453,844
2018-05-03 2018-04-30 38.443 20,408,868 -357,847 0.71% 784,574,230
2018-05-02 2018-04-27 37.594 20,766,715 -1,485,600 0.72% 780,694,698
2018-04-30 2018-04-26 37.480 22,252,315 +1,983,594 0.78% 834,023,978
2018-04-27 2018-04-25 37.763 20,268,721 +151,830 0.71% 765,415,983
2018-04-26 2018-04-24 38.103 20,116,891 -2,860,763 0.70% 766,516,089
2018-04-25 2018-04-23 37.424 22,977,654 -1,837 0.80% 859,908,997
2018-04-24 2018-04-20 39.179 22,979,491 +1,970,371 0.80% 900,309,530
2018-04-23 2018-04-19 39.802 21,009,120 -974,016 0.73% 836,196,865
2018-04-20 2018-04-18 39.349 21,983,136 -310,448 0.77% 865,007,353
2018-04-19 2018-04-17 39.858 22,293,584 +2,956,782 0.78% 888,582,795
2018-04-18 2018-04-16 41.047 19,336,802 -1,452,788 0.67% 793,721,245
2018-04-17 2018-04-13 40.651 20,789,590 +1,857,356 0.73% 845,114,818
2018-04-16 2018-04-12 41.670 18,932,234 -882,669 0.66% 788,905,577
2018-04-13 2018-04-11 41.330 19,814,903 +1,083,405 0.69% 818,955,226
2018-04-12 2018-04-10 42.349 18,731,498 -1,574,056 0.65% 793,267,125
2018-04-11 2018-04-09 39.858 20,305,554 -2,344,928 0.71% 809,343,438
2018-04-10 2018-04-06 40.028 22,650,482 +846,175 0.79% 906,655,311
2018-04-09 2018-04-04 40.311 21,804,307 -580,419 0.76% 878,957,001
2018-04-06 2018-04-03 39.349 22,384,726 -7,772,231 0.78% 880,809,389
2018-04-04 2018-03-29 38.499 30,156,957 +3,267,395 1.05% 1,161,025,551
2018-04-03 2018-03-28 38.216 26,889,562 +2,900,960 0.94% 1,027,620,712
2018-03-29 2018-03-27 39.179 23,988,602 +1,931,446 0.84% 939,845,316
2018-03-28 2018-03-26 39.292 22,057,156 -2,565,384 0.77% 866,671,137
2018-03-27 2018-03-23 39.462 24,622,540 -4,447,217 0.86% 971,652,512
2018-03-26 2018-03-22 39.292 29,069,757 +7,721,577 1.01% 1,142,210,689
2018-03-23 2018-03-21 38.783 21,348,180 -5,558,495 0.75% 827,936,017
2018-03-22 2018-03-20 38.443 26,906,675 -2,682,421 0.94% 1,034,368,188
2018-03-21 2018-03-19 37.650 29,589,096 -855,001 1.03% 1,114,034,628
2018-03-20 2018-03-16 38.160 30,444,097 -790,864 1.06% 1,161,738,392
2018-03-19 2018-03-15 38.330 31,234,961 +5,939,196 1.09% 1,197,222,816
2018-03-16 2018-03-14 37.990 25,295,765 -4,602,884 0.88% 960,982,958
2018-03-15 2018-03-13 38.499 29,898,649 +4,263,341 1.04% 1,151,080,841
2018-03-14 2018-03-12 38.443 25,635,308 -3,236,576 0.89% 985,493,268
2018-03-13 2018-03-09 38.386 28,871,884 -539,065 1.01% 1,108,281,710
2018-03-12 2018-03-08 34.933 29,410,949 +3,433,719 1.03% 1,027,399,973
2018-03-09 2018-03-07 35.386 25,977,230 -695,497 0.91% 919,217,333
2018-03-08 2018-03-06 35.102 26,672,727 +1,060,503 0.93% 936,277,221
2018-03-07 2018-03-05 33.744 25,612,224 +4,431,321 0.89% 864,249,027
2018-03-06 2018-03-02 35.669 21,180,903 -7,384,335 0.74% 755,492,868
2018-03-05 2018-03-01 35.216 28,565,238 +344,314 1.00% 1,005,943,479
2018-03-02 2018-02-28 34.197 28,220,924 -2,101,900 0.99% 965,058,224
2018-03-01 2018-02-27 34.876 30,322,824 +1,659,061 1.06% 1,057,537,327
2018-02-28 2018-02-26 34.989 28,663,763 -748,588 1.00% 1,002,921,698
2018-02-27 2018-02-23 35.102 29,412,351 -1,984,230 1.03% 1,032,444,649
2018-02-26 2018-02-22 35.555 31,396,581 -2,851,111 1.10% 1,116,316,513
2018-02-23 2018-02-21 34.536 34,247,692 +370,015 1.20% 1,182,786,863
2018-02-22 2018-02-20 33.800 33,877,677 +3,050,204 1.18% 1,145,073,337
2018-02-21 2018-02-15 33.630 30,827,473 -4,606,507 1.08% 1,036,739,675
2018-02-20 2018-02-13 33.064 35,433,980 +2,565,661 1.24% 1,171,596,676
2018-02-14 2018-02-12 32.272 32,868,319 +3,597,754 1.15% 1,060,712,525
2018-02-13 2018-02-09 32.215 29,270,565 -9,772,202 1.02% 942,950,120
2018-02-12 2018-02-08 32.725 39,042,767 +7,764,227 1.36% 1,277,655,519
2018-02-09 2018-02-07 32.668 31,278,540 +2,021,208 1.09% 1,021,804,084
2018-02-08 2018-02-06 32.158 29,257,332 -20,348,803 1.02% 940,867,363
2018-02-07 2018-02-05 33.234 49,606,135 -922,566 1.73% 1,648,613,456
2018-02-06 2018-02-02 33.574 50,528,701 +3,787,745 1.76% 1,696,438,714
2018-02-05 2018-02-01 32.611 46,740,956 +1,996,548 1.63% 1,524,282,355
2018-02-02 2018-01-31 33.461 44,744,408 +1,131,708 1.56% 1,497,171,652
2018-02-01 2018-01-30 32.725 43,612,700 +2,984,376 1.52% 1,427,204,349
2018-01-31 2018-01-29 33.234 40,628,324 +2,990,206 1.42% 1,350,244,312
2018-01-30 2018-01-26 34.197 37,638,118 +1,990,508 1.31% 1,287,093,764
2018-01-29 2018-01-25 34.536 35,647,610 -2,019,530 1.24% 1,231,134,781
2018-01-26 2018-01-24 35.725 37,667,140 +1,727,860 1.31% 1,345,666,229
2018-01-25 2018-01-23 35.442 35,939,280 +3,252,820 1.25% 1,273,764,244
2018-01-24 2018-01-22 34.763 32,686,460 +1,775,883 1.14% 1,136,270,175
2018-01-23 2018-01-19 35.046 30,910,577 -56,685,073 1.08% 1,083,285,946
2018-01-22 2018-01-18 35.555 87,595,650 +461,076 3.06% 3,114,494,236
2018-01-19 2018-01-17 35.102 87,134,574 +2,156,139 3.04% 3,058,634,267
2018-01-18 2018-01-16 36.235 84,978,435 +800,628 2.97% 3,079,172,722
2018-01-17 2018-01-15 35.895 84,177,807 +394,467 2.94% 3,021,566,892
2018-01-16 2018-01-12 36.122 83,783,340 -534,213 2.92% 3,026,381,658
2018-01-15 2018-01-11 34.763 84,317,553 -455,242 2.94% 2,931,107,276
2018-01-12 2018-01-10 34.197 84,772,795 +690,914 2.96% 2,898,937,078
2018-01-11 2018-01-09 33.517 84,081,881 +467,764 2.93% 2,818,184,835
2018-01-10 2018-01-08 34.366 83,614,117 -173,085 2.92% 2,873,516,180
2018-01-09 2018-01-05 34.989 83,787,202 -1,348,118 2.92% 2,931,645,888
2018-01-08 2018-01-04 31.705 85,135,320 -934,150 2.97% 2,699,250,235
2018-01-05 2018-01-03 31.536 86,069,470 -2,158,973 3.00% 2,714,248,909
2018-01-04 2018-01-02 31.479 88,228,443 +1,194,186 3.08% 2,777,338,118
2018-01-03 2017-12-29 31.762 87,034,257 -813,058 3.04% 2,764,384,412
2018-01-02 2017-12-28 31.536 87,847,315 -369,579 3.07% 2,770,314,246
2017-12-29 2017-12-27 31.422 88,216,894 +804,728 3.08% 2,771,980,009
2017-12-28 2017-12-22 32.441 87,412,166 +1,130,957 3.05% 2,835,775,538
2017-12-27 2017-12-21 30.686 86,281,209 -849,072 3.01% 2,647,651,722
2017-12-22 2017-12-20 30.630 87,130,281 -141,465 3.04% 2,668,773,569
2017-12-21 2017-12-19 30.007 87,271,746 -7,495 3.05% 2,618,755,078
2017-12-20 2017-12-18 28.761 87,279,241 +549,880 3.05% 2,510,267,603
2017-12-19 2017-12-15 29.101 86,729,361 -1,539,739 3.03% 2,523,914,355
2017-12-18 2017-12-14 29.667 88,269,100 -99,673 3.08% 2,618,697,500
2017-12-15 2017-12-13 28.535 88,368,773 +601,445 3.08% 2,521,591,369
2017-12-14 2017-12-12 28.308 87,767,328 +2,767,547 3.06% 2,484,552,793
2017-12-13 2017-12-11 28.025 84,999,781 -2,411,785 2.97% 2,382,145,880
2017-12-12 2017-12-08 27.063 87,411,566 -1,487,191 3.05% 2,365,604,542
2017-12-11 2017-12-07 25.817 88,898,757 -874,334 3.10% 2,295,122,546
2017-12-08 2017-12-06 24.968 89,773,091 -804,799 3.13% 2,241,455,475
2017-12-07 2017-12-05 25.194 90,577,890 +674,457 3.16% 2,282,062,627
2017-12-06 2017-12-04 25.478 89,903,433 +565,388 3.14% 2,290,520,260
2017-12-05 2017-12-01 24.119 89,338,045 +11,598,624 3.12% 2,154,722,723
2017-12-04 2017-11-30 24.289 77,739,421 +1,996,101 2.71% 1,888,182,386
2017-12-01 2017-11-29 24.572 75,743,320 +32,338,698 2.64% 1,861,141,593
2017-11-30 2017-11-28 24.345 43,404,622 -328,898 1.51% 1,056,695,315
2017-11-29 2017-11-27 24.006 43,733,520 +978,206 1.53% 1,049,846,099
2017-11-28 2017-11-24 24.119 42,755,314 +754,885 1.49% 1,031,205,089
2017-11-27 2017-11-23 24.345 42,000,429 -728,818 1.47% 1,022,509,920
2017-11-24 2017-11-22 24.572 42,729,247 -2,251,757 1.49% 1,049,929,932
2017-11-23 2017-11-21 24.855 44,981,004 -2,847,639 1.57% 1,117,992,817
2017-11-22 2017-11-20 24.572 47,828,643 -207,912 1.67% 1,175,230,724
2017-11-21 2017-11-17 24.572 48,036,555 +396,517 1.68% 1,180,339,474
2017-11-20 2017-11-16 25.194 47,640,038 -1,799,453 1.66% 1,200,265,874
2017-11-17 2017-11-15 25.421 49,439,491 +5,543,489 1.73% 1,256,798,576
2017-11-16 2017-11-14 26.214 43,896,002 -3,871,109 1.53% 1,150,671,366
2017-11-15 2017-11-13 26.157 47,767,111 +6,119,268 1.67% 1,249,442,571
2017-11-14 2017-11-10 26.214 41,647,843 -841,915 1.45% 1,091,739,070
2017-11-13 2017-11-09 26.610 42,489,758 -1,321,172 1.48% 1,130,648,116
2017-11-10 2017-11-08 26.270 43,810,930 +2,286,975 1.53% 1,150,921,759
2017-11-09 2017-11-07 25.874 41,523,955 -39,324,109 1.45% 1,074,385,800
2017-11-08 2017-11-06 25.591 80,848,064 -600,433 2.82% 2,068,966,256
2017-11-07 2017-11-03 25.194 81,448,497 -31,176 2.84% 2,052,052,339
2017-11-06 2017-11-02 25.025 81,479,673 +171,502 2.84% 2,038,998,446
2017-11-03 2017-11-01 25.591 81,308,171 -15,305,745 2.84% 2,080,740,760
2017-11-02 2017-10-31 25.478 96,613,916 -19,338 3.37% 2,461,487,005
2017-11-01 2017-10-30 25.251 96,633,254 +254,683 3.37% 2,440,095,426
2017-10-31 2017-10-27 25.025 96,378,571 +143,997 3.36% 2,411,837,815
2017-10-30 2017-10-26 25.704 96,234,574 -231,380 3.36% 2,473,616,272
2017-10-27 2017-10-25 25.421 96,465,954 -893,143 3.37% 2,452,255,700
2017-10-26 2017-10-24 25.364 97,359,097 -1,572,101 3.40% 2,469,448,078
2017-10-25 2017-10-23 24.685 98,931,198 +2,297,536 3.45% 2,442,109,345
2017-10-24 2017-10-20 24.911 96,633,662 -5,294,639 3.37% 2,407,279,194
2017-10-23 2017-10-19 24.911 101,928,301 -612,835 3.56% 2,539,176,030
2017-10-20 2017-10-18 24.798 102,541,136 +3,495,211 3.58% 2,542,831,502
2017-10-19 2017-10-17 24.628 99,045,925 +56,269,336 3.46% 2,439,333,709
2017-10-18 2017-10-16 24.911 42,776,589 +505,806 1.49% 1,065,624,448
2017-10-17 2017-10-13 24.628 42,270,783 +591,271 1.48% 1,041,057,932
2017-10-16 2017-10-12 24.855 41,679,512 -150,057 1.45% 1,035,934,970
2017-10-13 2017-10-11 24.798 41,829,569 -862,818 1.46% 1,037,296,347
2017-10-12 2017-10-10 25.364 42,692,387 -771,792 1.49% 1,082,863,710
2017-10-11 2017-10-09 24.855 43,464,179 -1,017,769 1.52% 1,080,292,470
2017-10-10 2017-10-06 24.798 44,481,948 -1,312,404 1.55% 1,103,070,466
2017-10-09 2017-10-04 23.949 45,794,352 -4,305,807 1.60% 1,096,724,722
2017-10-06 2017-10-03 24.119 50,100,159 +4,207,588 1.75% 1,208,353,631
2017-10-04 2017-09-29 23.949 45,892,571 +4,111,297 1.60% 1,099,076,960
2017-10-03 2017-09-28 23.609 41,781,274 +36,214,914 1.46% 986,422,753
2017-09-29 2017-09-27 23.609 5,566,360 +2,945,108 0.19% 131,417,346
2017-09-28 2017-09-26 23.474 2,621,252 +1,104,980 0.09% 61,530,428
2017-09-27 2017-09-25 23.758 1,516,272 -976,740 0.05% 36,023,384
2017-09-26 2017-09-22 24.610 2,493,012 -29,075,687 0.09% 61,354,070
2017-09-25 2017-09-21 24.440 31,568,699 -12,858,450 1.11% 771,536,101
2017-09-22 2017-09-20 24.838 44,427,149 -2,365,901 1.56% 1,103,471,177
2017-09-21 2017-09-19 23.872 46,793,050 +979,064 1.64% 1,117,022,076
2017-09-20 2017-09-18 23.872 45,813,986 -3,212,211 1.61% 1,093,650,313
2017-09-19 2017-09-15 23.872 49,026,197 +3,304,129 1.72% 1,170,330,730
2017-09-18 2017-09-14 23.815 45,722,068 +1,790,243 1.60% 1,088,857,384
2017-09-15 2017-09-13 23.360 43,931,825 +1,047,356 1.54% 1,026,247,658
2017-09-14 2017-09-12 23.303 42,884,469 +790,129 1.50% 999,343,992
2017-09-13 2017-09-11 23.360 42,094,340 +472,936 1.47% 983,323,999
2017-09-12 2017-09-08 23.644 41,621,404 +61,858 1.46% 984,104,390
2017-09-11 2017-09-07 23.189 41,559,546 -1,030,844 1.46% 963,744,849
2017-09-08 2017-09-06 21.916 42,590,390 -1,974,962 1.49% 933,425,701
2017-09-07 2017-09-05 22.212 44,565,352 -60,536 1.56% 989,881,046
2017-09-06 2017-09-04 22.098 44,625,888 -923,627 1.56% 986,152,863
2017-09-05 2017-09-01 22.257 45,549,515 +995,207 1.60% 1,013,812,292
2017-09-04 2017-08-31 22.326 44,554,308 +744,721 1.56% 994,700,404
2017-09-01 2017-08-30 22.212 43,809,587 -763,155 1.54% 973,094,071
2017-08-31 2017-08-29 22.257 44,572,742 -273,599 1.56% 992,071,896
2017-08-30 2017-08-28 22.462 44,846,341 +497,179 1.57% 1,007,337,643
2017-08-29 2017-08-25 22.644 44,349,162 +1,332,718 1.55% 1,004,236,171
2017-08-28 2017-08-24 22.735 43,016,444 +7,405,690 1.51% 977,970,174
2017-08-25 2017-08-22 22.598 35,610,754 +2,724,869 1.25% 804,745,686
2017-08-24 2017-08-21 22.212 32,885,885 -1,276,308 1.15% 730,457,918
2017-08-22 2017-08-18 22.689 34,162,193 -674,475 1.20% 775,117,223
2017-08-21 2017-08-17 22.848 34,836,668 +93,615 1.22% 795,964,640
2017-08-18 2017-08-16 23.133 34,743,053 +2,413,373 1.22% 803,699,134
2017-08-17 2017-08-15 21.894 32,329,680 -1,773,563 1.13% 707,813,427
2017-08-16 2017-08-14 22.121 34,103,243 -193,538 1.19% 754,396,428
2017-08-15 2017-08-11 21.825 34,296,781 +607,861 1.20% 748,541,179
2017-08-14 2017-08-10 21.734 33,688,920 +1,230,106 1.18% 732,210,723
2017-08-11 2017-08-09 21.985 32,458,814 +3,687,276 1.14% 713,592,415
2017-08-10 2017-08-08 23.076 28,771,538 +1,674,047 1.01% 663,926,837
2017-08-09 2017-08-07 23.303 27,097,491 -3,779,245 0.95% 631,457,389
2017-08-08 2017-08-04 23.019 30,876,736 +981,027 1.08% 710,751,067
2017-08-07 2017-08-03 22.735 29,895,709 +674,721 1.05% 679,672,911
2017-08-04 2017-08-02 22.962 29,220,988 -1,420,617 1.02% 670,976,598
2017-08-03 2017-08-01 23.133 30,641,605 -5,899,588 1.07% 708,821,744
2017-08-02 2017-07-31 22.439 36,541,193 -908,537 1.28% 819,956,812
2017-08-01 2017-07-28 22.417 37,449,730 -32,047,276 1.31% 839,492,285
2017-07-31 2017-07-27 22.280 69,497,006 +9,677 2.44% 1,548,400,399
2017-07-28 2017-07-26 22.121 69,487,329 +609,542 2.43% 1,537,126,331
2017-07-27 2017-07-25 22.121 68,877,787 +388,591 2.41% 1,523,642,678
2017-07-26 2017-07-24 22.348 68,489,196 +936,690 2.40% 1,530,617,553
2017-07-25 2017-07-21 22.576 67,552,506 -4,402,869 2.37% 1,525,042,044
2017-07-24 2017-07-20 22.144 71,955,375 +1,091,477 2.52% 1,593,357,766
2017-07-21 2017-07-19 22.280 70,863,898 -4,801,854 2.48% 1,578,854,892
2017-07-20 2017-07-18 21.985 75,665,752 -3,862,035 2.65% 1,663,477,498
2017-07-19 2017-07-17 22.007 79,527,787 +4,329,594 2.79% 1,750,190,647
2017-07-18 2017-07-14 21.916 75,198,193 -2,822,350 2.63% 1,648,069,576
2017-07-17 2017-07-13 21.757 78,020,543 -3,585,124 2.73% 1,697,508,705
2017-07-14 2017-07-12 21.575 81,605,667 +3,864,850 2.86% 1,760,668,664
2017-07-13 2017-07-11 21.371 77,740,817 +1,788,830 2.72% 1,661,376,479
2017-07-12 2017-07-10 21.530 75,951,987 +7,357,436 2.66% 1,635,235,183
2017-07-11 2017-07-07 22.189 68,594,551 +1,148,057 2.40% 1,522,055,676
2017-07-10 2017-07-06 22.553 67,446,494 +523,850 2.36% 1,521,115,371
2017-07-07 2017-07-05 22.235 66,922,644 -705,911 2.34% 1,488,000,405
2017-07-06 2017-07-04 22.326 67,628,555 +8,866,574 2.37% 1,509,846,163
2017-07-05 2017-07-03 22.530 58,761,981 -10,952,532 2.06% 1,323,918,304
2017-07-04 2017-06-30 22.394 69,714,513 -7,284,364 2.44% 1,561,171,204
2017-07-03 2017-06-29 22.848 76,998,877 +785,872 2.70% 1,759,306,700
2017-06-30 2017-06-28 23.189 76,213,005 +552,448 2.67% 1,767,341,035
2017-06-29 2017-06-27 23.019 75,660,557 -244,981 2.65% 1,741,629,089
2017-06-28 2017-06-26 23.815 75,905,538 -1,432,172 2.66% 1,807,667,700
2017-06-27 2017-06-23 23.303 77,337,710 +83,422 2.71% 1,802,213,661
2017-06-26 2017-06-22 23.189 77,254,288 -699,716 2.71% 1,791,487,861
2017-06-23 2017-06-21 22.735 77,954,004 -1,754,815 2.73% 1,772,268,550
2017-06-22 2017-06-20 22.621 79,708,819 +682,762 2.79% 1,803,103,095
2017-06-21 2017-06-19 23.076 79,026,057 +342,368 2.77% 1,823,591,080
2017-06-20 2017-06-16 22.792 78,683,689 +165,804 2.76% 1,793,329,936
2017-06-19 2017-06-15 22.735 78,517,885 +1,777,649 2.75% 1,785,088,271
2017-06-16 2017-06-14 23.019 76,740,236 -310,831 2.69% 1,766,482,202
2017-06-15 2017-06-13 23.076 77,051,067 +1,293,027 2.70% 1,778,016,566
2017-06-14 2017-06-12 23.246 75,758,040 -872,818 2.65% 1,761,096,486
2017-06-13 2017-06-09 23.587 76,630,858 +1,229,209 2.69% 1,807,519,109
2017-06-12 2017-06-08 24.042 75,401,649 -944,298 2.64% 1,812,810,147
2017-06-09 2017-06-07 23.246 76,345,947 -5,259,513 2.68% 1,774,763,167
2017-06-08 2017-06-06 22.962 81,605,460 -234,661 2.86% 1,873,836,502
2017-06-07 2017-06-05 22.792 81,840,121 +6,132,696 2.87% 1,865,270,182
2017-06-06 2017-06-02 22.905 75,707,425 +4,578,951 2.65% 1,734,101,977
2017-06-05 2017-06-01 22.439 71,128,474 -276,937 2.49% 1,596,069,313
2017-06-02 2017-05-31 22.348 71,405,411 +48,035,842 2.50% 1,595,790,020
2017-06-01 2017-05-29 22.598 23,369,569 +8,795,967 0.82% 528,114,621
2017-05-31 2017-05-26 22.747 14,573,602 -2,472,475 0.51% 331,500,331
2017-05-29 2017-05-25 22.838 17,046,077 -58,897,878 0.60% 389,297,997
2017-05-26 2017-05-24 22.427 75,943,955 +439,748 2.67% 1,703,187,346
2017-05-25 2017-05-23 22.564 75,504,207 +51,657,603 2.66% 1,703,671,345
2017-05-24 2017-05-22 23.009 23,846,604 +10,166,887 0.84% 548,692,872
2017-05-23 2017-05-19 21.216 13,679,717 -597,344 0.48% 290,235,512
2017-05-22 2017-05-18 21.011 14,277,061 +150,626 0.50% 299,974,519
2017-05-19 2017-05-17 21.011 14,126,435 +80,568 0.50% 296,809,725
2017-05-18 2017-05-16 21.216 14,045,867 -53,158,428 0.49% 298,003,929
2017-05-17 2017-05-15 21.102 67,204,295 -3,416,560 2.37% 1,418,164,874
2017-05-16 2017-05-12 20.988 70,620,855 +10,852,887 2.49% 1,482,197,943
2017-05-15 2017-05-11 21.125 59,767,968 +4,491,192 2.10% 1,262,606,286
2017-05-12 2017-05-10 21.194 55,276,776 -5,889,265 1.95% 1,171,516,487
2017-05-11 2017-05-09 20.942 61,166,041 +498,372 2.15% 1,280,965,493
2017-05-10 2017-05-08 20.920 60,667,669 +243,352 2.14% 1,269,142,845
2017-05-09 2017-05-05 21.125 60,424,317 +15,133,170 2.13% 1,276,471,746
2017-05-08 2017-05-04 21.034 45,291,147 +1,787,532 1.59% 952,644,080
2017-05-05 2017-05-02 21.331 43,503,615 +6,440,677 1.53% 927,961,475
2017-05-04 2017-04-28 21.376 37,062,938 +3,548,601 1.30% 792,270,372
2017-05-02 2017-04-27 21.194 33,514,337 +1,224,286 1.18% 710,291,033
2017-04-28 2017-04-26 21.673 32,290,051 +1,067,488 1.14% 699,830,179
2017-04-27 2017-04-25 21.719 31,222,563 +2,087,166 1.10% 678,120,371
2017-04-26 2017-04-24 21.536 29,135,397 +9,148,946 1.03% 627,466,229
2017-04-25 2017-04-21 21.787 19,986,451 -574,358 0.70% 435,453,496
2017-04-24 2017-04-20 21.856 20,560,809 -5,553,502 0.72% 449,375,985
2017-04-21 2017-04-19 21.650 26,114,311 +2,292,336 0.92% 565,385,456
2017-04-20 2017-04-18 21.696 23,821,975 -1,725,410 0.84% 516,843,541
2017-04-19 2017-04-13 22.199 25,547,385 -161,891 0.90% 567,114,095
2017-04-18 2017-04-12 21.491 25,709,276 +1,964,198 0.90% 552,506,248
2017-04-13 2017-04-11 21.216 23,745,078 -4,397,191 0.84% 503,787,095
2017-04-12 2017-04-10 21.285 28,142,269 +1,092,207 0.99% 599,008,170
2017-04-11 2017-04-07 21.559 27,050,062 +396,331 0.95% 583,173,771
2017-04-10 2017-04-06 21.034 26,653,731 -140,914 0.94% 560,628,748
2017-04-07 2017-04-05 20.920 26,794,645 -572,715 0.94% 560,533,025
2017-04-06 2017-04-03 20.509 27,367,360 -977,934 0.96% 561,263,713
2017-04-05 2017-03-31 20.189 28,345,294 -14,994,613 1.00% 572,256,790
2017-04-03 2017-03-30 20.554 43,339,907 -241,548 1.53% 890,816,409
2017-03-31 2017-03-29 20.189 43,581,455 +947,850 1.53% 879,856,231
2017-03-30 2017-03-28 20.326 42,633,605 +145,483 1.50% 866,562,293
2017-03-29 2017-03-27 20.371 42,488,122 +628,711 1.50% 865,545,920
2017-03-28 2017-03-24 20.577 41,859,411 -12,945,013 1.47% 861,342,006
2017-03-27 2017-03-23 20.600 54,804,424 -951,061 1.93% 1,128,963,442
2017-03-24 2017-03-22 21.125 55,755,485 -934,290 1.96% 1,177,842,048
2017-03-23 2017-03-21 21.308 56,689,775 -446,248 2.00% 1,207,936,489
2017-03-22 2017-03-20 20.280 57,136,023 -234,852 2.01% 1,158,725,853
2017-03-21 2017-03-17 20.371 57,370,875 -117,310 2.02% 1,168,729,622
2017-03-20 2017-03-16 20.349 57,488,185 +311,585 2.02% 1,169,806,486
2017-03-17 2017-03-15 20.212 57,176,600 +1,470,835 2.01% 1,155,631,366
2017-03-16 2017-03-14 19.983 55,705,765 -123,127 1.96% 1,113,181,344
2017-03-15 2017-03-13 20.189 55,828,892 +526,760 1.97% 1,127,116,993
2017-03-14 2017-03-10 20.166 55,302,132 +328,059 1.95% 1,115,219,364
2017-03-13 2017-03-09 20.075 54,974,073 -61,311 1.94% 1,103,581,759
2017-03-10 2017-03-08 20.097 55,035,384 -856,837 1.94% 1,106,069,449
2017-03-09 2017-03-07 20.189 55,892,221 -283,636 1.97% 1,128,395,528
2017-03-08 2017-03-06 20.166 56,175,857 +377,799 1.98% 1,132,838,848
2017-03-07 2017-03-03 19.983 55,798,058 +2,907,492 1.96% 1,115,025,657
2017-03-06 2017-03-02 20.440 52,890,566 -2,162,651 1.86% 1,081,082,839
2017-03-03 2017-03-01 20.212 55,053,217 +908,005 1.94% 1,112,714,368
2017-03-02 2017-02-28 20.120 54,145,212 +1,222,915 1.91% 1,089,415,852
2017-03-01 2017-02-27 20.349 52,922,297 -23,350,252 1.86% 1,076,896,867
2017-02-28 2017-02-24 20.394 76,272,549 +20,889,062 2.68% 1,555,526,603
2017-02-27 2017-02-23 20.554 55,383,487 -6,715,646 1.95% 1,138,362,364
2017-02-24 2017-02-22 20.783 62,099,133 +7,751,973 2.19% 1,290,579,174
2017-02-23 2017-02-21 20.371 54,347,160 -23,912,419 1.91% 1,107,132,073
2017-02-22 2017-02-20 20.349 78,259,579 +41,177,999 2.75% 1,592,476,143
2017-02-21 2017-02-17 19.664 37,081,580 -43,918,883 1.31% 729,153,736
2017-02-20 2017-02-16 19.801 81,000,463 +595,142 2.85% 1,603,852,119
2017-02-17 2017-02-15 19.412 80,405,321 -278,689 2.83% 1,560,850,973
2017-02-16 2017-02-14 19.755 80,684,010 +1,110,905 2.84% 1,593,900,862
2017-02-15 2017-02-13 19.481 79,573,105 +557,146 2.80% 1,550,147,626
2017-02-14 2017-02-10 19.572 79,015,959 -837,151 2.78% 1,546,512,237
2017-02-13 2017-02-09 19.823 79,853,110 +258,132 2.81% 1,582,957,605
2017-02-10 2017-02-08 19.504 79,594,978 +2,738,546 2.80% 1,552,391,518
2017-02-09 2017-02-07 19.458 76,856,432 -114,398 2.71% 1,495,469,421
2017-02-08 2017-02-06 18.613 76,970,830 +945,799 2.71% 1,432,654,611
2017-02-07 2017-02-03 17.996 76,025,031 -1,485,781 2.68% 1,368,171,523
2017-02-06 2017-02-02 18.019 77,510,812 +3,516,933 2.73% 1,396,680,319
2017-02-03 2017-02-01 17.814 73,993,879 -10,496,095 2.60% 1,318,099,275
2017-02-02 2017-01-27 18.042 84,489,974 +1,106,429 2.97% 1,524,368,590
2017-02-01 2017-01-25 17.243 83,383,545 +209,082 2.93% 1,437,755,475
2017-01-26 2017-01-24 17.266 83,174,463 +456,374 2.93% 1,436,049,879
2017-01-25 2017-01-23 17.266 82,718,089 -305,993 2.91% 1,428,170,347
2017-01-24 2017-01-20 16.786 83,024,082 -1,207,239 2.92% 1,393,635,321
2017-01-23 2017-01-19 16.580 84,231,321 +4,782,234 2.96% 1,396,586,874
2017-01-20 2017-01-18 16.946 79,449,087 +5,148,951 2.80% 1,346,326,951
2017-01-19 2017-01-17 17.037 74,300,136 +679,258 2.62% 1,265,861,408
2017-01-18 2017-01-16 17.151 73,620,878 -516,330 2.59% 1,262,695,559
2017-01-17 2017-01-13 17.288 74,137,208 +2,243,925 2.61% 1,281,710,168
2017-01-16 2017-01-12 17.471 71,893,283 +2,626,535 2.53% 1,256,051,582
2017-01-13 2017-01-11 17.494 69,266,748 +207,006 2.44% 1,211,745,154
2017-01-12 2017-01-10 17.722 69,059,742 +230,769 2.43% 1,223,895,664
2017-01-11 2017-01-09 17.814 68,828,973 -1,968,924 2.42% 1,226,093,572
2017-01-10 2017-01-06 17.471 70,797,897 +454,695 2.49% 1,236,914,032
2017-01-09 2017-01-05 17.654 70,343,202 +1,792,722 2.48% 1,241,822,004
2017-01-06 2017-01-04 17.448 68,550,480 -1,615,767 2.41% 1,196,083,728
2017-01-05 2017-01-03 17.494 70,166,247 -419,637 2.47% 1,227,480,894
2017-01-04 2016-12-30 17.585 70,585,884 +281,789 2.48% 1,241,270,136
2017-01-03 2016-12-29 17.266 70,304,095 -536,897 2.47% 1,213,836,356
2016-12-30 2016-12-28 17.128 70,840,992 -1,993,627 2.49% 1,213,398,967
2016-12-29 2016-12-23 16.717 72,834,619 +644,777 2.56% 1,217,605,658
2016-12-28 2016-12-22 16.786 72,189,842 +1,667,714 2.54% 1,211,772,672
2016-12-23 2016-12-21 16.740 70,522,128 -1,440,964 2.48% 1,180,557,397
2016-12-22 2016-12-20 16.877 71,963,092 +1,512,140 2.53% 1,214,540,432
2016-12-21 2016-12-19 17.562 70,450,952 -27,148 2.48% 1,237,288,366
2016-12-20 2016-12-16 17.791 70,478,100 -3,640,154 2.48% 1,253,860,926
2016-12-19 2016-12-15 17.973 74,118,254 +1,668,062 2.61% 1,332,163,824
2016-12-16 2016-12-14 18.362 72,450,192 -2,245,943 2.55% 1,330,311,401
2016-12-15 2016-12-13 17.791 74,696,135 +5,330,827 2.63% 1,328,903,092
2016-12-14 2016-12-12 17.585 69,365,308 +4,296,320 2.44% 1,219,806,007
2016-12-13 2016-12-09 17.882 65,068,988 -26,920 2.29% 1,163,572,740
2016-12-12 2016-12-08 18.430 65,095,908 +230,454 2.29% 1,199,733,947
2016-12-09 2016-12-07 18.430 64,865,454 -768,586 2.28% 1,195,486,622
2016-12-08 2016-12-06 18.385 65,634,040 -671,808 2.31% 1,206,653,957
2016-12-07 2016-12-05 18.453 66,305,848 -546,839 2.33% 1,223,547,737
2016-12-06 2016-12-02 18.293 66,852,687 -1,736,961 2.35% 1,222,951,143
2016-12-05 2016-12-01 18.933 68,589,648 -1,708,401 2.41% 1,298,586,334
2016-12-02 2016-11-30 18.750 70,298,049 -385,666 2.47% 1,318,087,231
2016-12-01 2016-11-29 18.910 70,683,715 -4,172,475 2.49% 1,336,618,376
2016-11-30 2016-11-28 19.070 74,856,190 -1,485,684 2.63% 1,427,486,198
2016-11-29 2016-11-25 18.910 76,341,874 -4,626,926 2.69% 1,443,613,308
2016-11-28 2016-11-24 19.024 80,968,800 -1,240,340 2.85% 1,540,353,600
2016-11-25 2016-11-23 19.344 82,209,140 -1,814,173 2.89% 1,590,234,748
2016-11-24 2016-11-22 19.367 84,023,313 +1,164,744 2.96% 1,627,246,617
2016-11-23 2016-11-21 18.910 82,858,569 -3,000,074 2.92% 1,566,843,026
2016-11-22 2016-11-18 18.864 85,858,643 -4,321,809 3.02% 1,619,652,296
2016-11-21 2016-11-17 19.252 90,180,452 +755,150 3.17% 1,736,191,821
2016-11-18 2016-11-16 19.207 89,425,302 +1,239,875 3.15% 1,717,568,770
2016-11-17 2016-11-15 19.093 88,185,427 -541,115 3.10% 1,683,684,924
2016-11-16 2016-11-14 18.841 88,726,542 +12,921,905 3.12% 1,671,726,504
2016-11-15 2016-11-11 18.567 75,804,637 +370,993 2.67% 1,407,485,863
2016-11-14 2016-11-10 18.681 75,433,644 +1,952,368 2.66% 1,409,211,294
2016-11-11 2016-11-09 18.385 73,481,276 +850,392 2.59% 1,350,922,059
2016-11-10 2016-11-08 18.613 72,630,884 -1,271,473 2.56% 1,351,875,391
2016-11-09 2016-11-07 18.681 73,902,357 -2,772,213 2.60% 1,380,604,603
2016-11-08 2016-11-04 18.590 76,674,570 +1,132,907 2.70% 1,425,389,245
2016-11-07 2016-11-03 18.841 75,541,663 +66,556 2.66% 1,423,305,781
2016-11-04 2016-11-02 19.138 75,475,107 -1,361,240 2.66% 1,444,459,866
2016-11-03 2016-11-01 19.321 76,836,347 -274,886 2.70% 1,484,549,885
2016-11-02 2016-10-31 18.841 77,111,233 -1,725,645 2.71% 1,452,878,575
2016-11-01 2016-10-28 19.252 78,836,878 +119,472 2.77% 1,517,800,584
2016-10-31 2016-10-27 19.526 78,717,406 -4,268,583 2.77% 1,537,073,420
2016-10-28 2016-10-26 19.732 82,985,989 -181,902 2.92% 1,637,480,889
2016-10-27 2016-10-25 19.595 83,167,891 -635,658 2.93% 1,629,673,862
2016-10-26 2016-10-24 19.526 83,803,549 +435,429 2.95% 1,636,387,861
2016-10-25 2016-10-20 19.389 83,368,120 +20,285 2.93% 1,616,461,710
2016-10-24 2016-10-19 19.367 83,347,835 +1,019,584 2.93% 1,614,164,899
2016-10-20 2016-10-18 19.572 82,328,251 +3,635,839 2.90% 1,611,340,915
2016-10-19 2016-10-17 19.389 78,692,412 -142,436 2.77% 1,525,802,320
2016-10-18 2016-10-14 19.709 78,834,848 -16,702,992 2.77% 1,553,770,079
2016-10-17 2016-10-13 19.869 95,537,840 +1,542,565 3.36% 1,898,245,567
2016-10-14 2016-10-12 20.006 93,995,275 -1,418,461 3.31% 1,880,476,249
2016-10-13 2016-10-11 19.504 95,413,736 +5,654,599 3.36% 1,860,914,824
2016-10-12 2016-10-07 19.755 89,759,137 -1,973,618 3.16% 1,773,178,674
2016-10-11 2016-10-06 19.869 91,732,755 -4,157,998 3.23% 1,822,642,165
2016-10-07 2016-10-05 19.572 95,890,753 +116,684 3.38% 1,876,788,244
2016-10-06 2016-10-04 19.595 95,774,069 -1,349,845 3.37% 1,876,691,774
2016-10-05 2016-10-03 19.298 97,123,914 -1,478,869 3.42% 1,874,306,487
2016-10-04 2016-09-30 18.796 98,602,783 +23,648,101 3.47% 1,853,304,292
2016-10-03 2016-09-29 18.864 74,954,682 -10,247,036 2.64% 1,413,958,089
2016-09-30 2016-09-28 18.773 85,201,718 +1,862,603 3.00% 1,599,476,608
2016-09-29 2016-09-27 19.161 83,339,115 -561,650 2.93% 1,596,866,348
2016-09-28 2016-09-26 18.864 83,900,765 +1,767,405 2.95% 1,582,718,547
2016-09-27 2016-09-23 18.841 82,133,360 +5,292,448 2.89% 1,547,502,153
2016-09-26 2016-09-22 19.001 76,840,912 +182,938 2.70% 1,460,069,606
2016-09-23 2016-09-21 19.252 76,657,974 +276,901 2.70% 1,475,851,412
2016-09-22 2016-09-20 19.115 76,381,073 +2,926,803 2.69% 1,460,054,061
2016-09-21 2016-09-19 19.252 73,454,270 +1,617,873 2.59% 1,414,172,362
2016-09-20 2016-09-15 19.275 71,836,397 +1,349,684 2.53% 1,384,664,991
2016-09-19 2016-09-14 19.549 70,486,713 -514,894 2.48% 1,377,966,777
2016-09-15 2016-09-13 19.755 71,001,607 +5,770,360 2.50% 1,402,626,402
2016-09-14 2016-09-12 19.732 65,231,247 +764,851 2.30% 1,287,144,030
2016-09-13 2016-09-09 20.075 64,466,396 +2,661,522 2.27% 1,294,136,214
2016-09-12 2016-09-08 20.257 61,804,874 +210,144 2.18% 1,251,999,250
2016-09-09 2016-09-07 20.417 61,594,730 -4,471,937 2.17% 1,257,589,197
2016-09-08 2016-09-06 20.600 66,066,667 -319,423 2.33% 1,360,964,067
2016-09-07 2016-09-05 20.303 66,386,090 -3,453,667 2.34% 1,347,834,519
2016-09-06 2016-09-02 20.097 69,839,757 -1,397,185 2.46% 1,403,599,211
2016-09-05 2016-09-01 19.892 71,236,942 -1,246,773 2.51% 1,417,036,858
2016-09-02 2016-08-31 20.440 72,483,715 -1,490,997 2.55% 1,481,566,682
2016-09-01 2016-08-30 19.892 73,974,712 -171,428 2.60% 1,471,496,256
2016-08-31 2016-08-29 19.641 74,146,140 -1,166,208 2.61% 1,456,279,452
2016-08-30 2016-08-26 19.526 75,312,348 +504,356 2.65% 1,470,584,642
2016-08-29 2016-08-25 19.504 74,807,992 -289,601 2.63% 1,459,027,884
2016-08-26 2016-08-24 19.093 75,097,593 -20,408,600 2.64% 1,433,804,762
2016-08-25 2016-08-23 19.047 95,506,193 -589,074 3.36% 1,819,094,698
2016-08-24 2016-08-22 18.407 96,095,267 -16,240,541 3.38% 1,768,865,303
2016-08-23 2016-08-19 17.905 112,335,808 +12,465,150 3.95% 2,011,370,145
2016-08-22 2016-08-18 17.859 99,870,658 +9,822,614 3.52% 1,783,620,223
2016-08-19 2016-08-17 17.791 90,048,044 +9,231,406 3.17% 1,602,025,648
2016-08-18 2016-08-16 17.882 80,816,638 +14,185,021 2.84% 1,445,174,418
2016-08-17 2016-08-15 18.156 66,631,617 -1,162,532 3.13% 1,209,776,670
2016-08-16 2016-08-12 17.905 67,794,149 -1,156,077 3.18% 1,213,852,731
2016-08-15 2016-08-11 18.430 68,950,226 -1,245,324 3.24% 1,270,769,996
2016-08-12 2016-08-10 18.270 70,195,550 -3,209,188 3.29% 1,282,499,758
2016-08-11 2016-08-09 18.270 73,404,738 -14,450,407 3.44% 1,341,132,860
2016-08-10 2016-08-08 17.745 87,855,145 +746,502 4.12% 1,558,999,379
2016-08-09 2016-08-05 17.768 87,108,643 +6,802,713 4.09% 1,547,742,003
2016-08-08 2016-08-04 17.996 80,305,930 -15,716,894 3.77% 1,445,211,993
2016-08-05 2016-08-03 17.266 96,022,824 +884,432 4.51% 1,657,883,439
2016-08-04 2016-08-01 17.882 95,138,392 +15,201,898 4.46% 1,701,278,025
2016-08-03 2016-07-29 17.151 79,936,494 -8,197,914 3.75% 1,371,016,738
2016-08-01 2016-07-28 16.854 88,134,408 -205,023 4.14% 1,485,455,264
2016-07-29 2016-07-27 17.540 88,339,431 +5,357,153 4.15% 1,549,435,639
2016-07-28 2016-07-26 17.905 82,982,278 -41,191,348 3.89% 1,485,795,843
2016-07-27 2016-07-25 18.042 124,173,626 +7,757,219 5.83% 2,240,341,264
2016-07-26 2016-07-22 17.768 116,416,407 -3,361,194 5.46% 2,068,480,885
2016-07-25 2016-07-21 18.019 119,777,601 +4,431,219 5.62% 2,158,292,677
2016-07-22 2016-07-20 17.882 115,346,382 +1,874,825 5.41% 2,062,640,127
2016-07-21 2016-07-19 17.722 113,471,557 +11,588,238 5.33% 2,010,974,015
2016-07-20 2016-07-18 17.699 101,883,319 +4,801,729 4.78% 1,803,277,278
2016-07-19 2016-07-15 17.791 97,081,590 +72,519,177 4.56% 1,727,157,973
2016-07-18 2016-07-14 18.179 24,562,413 +16,034,577 1.15% 446,520,930
2016-07-15 2016-07-13 21.926 8,527,836 -1,086,173 0.40% 186,977,879
2016-07-14 2016-07-12 21.627 9,614,009 -3,859,171 0.45% 207,918,420
2016-07-13 2016-07-11 21.427 13,473,180 -66,522,089 0.69% 288,693,683
2016-07-12 2016-07-08 20.705 79,995,269 +5,874,376 4.10% 1,656,281,094
2016-07-11 2016-07-07 20.854 74,120,893 +8,552,598 3.80% 1,545,734,209
2016-07-08 2016-07-06 20.256 65,568,295 +32,434,786 3.36% 1,328,168,433
2016-07-07 2016-07-05 21.103 33,133,509 -12,896,034 1.70% 699,229,206
2016-07-06 2016-07-04 20.630 46,029,543 -3,192,805 2.36% 949,589,092
2016-07-05 2016-06-30 21.054 49,222,348 -776,338 2.52% 1,036,305,381
2016-07-04 2016-06-29 20.804 49,998,686 +1,633,331 2.56% 1,040,192,658
2016-06-30 2016-06-28 20.804 48,365,355 +299,274 2.48% 1,006,212,187
2016-06-29 2016-06-27 20.879 48,066,081 +20,605 2.46% 1,003,578,735
2016-06-28 2016-06-24 20.829 48,045,476 +143,800 2.46% 1,000,754,371
2016-06-27 2016-06-23 20.929 47,901,676 +444,386 2.45% 1,002,533,082
2016-06-24 2016-06-22 21.004 47,457,290 -3,573,648 2.43% 996,779,797
2016-06-23 2016-06-21 21.303 51,030,938 +535,347 2.61% 1,087,097,216
2016-06-22 2016-06-20 21.228 50,495,591 -355,127 2.59% 1,071,918,514
2016-06-21 2016-06-17 20.555 50,850,718 +1,631,449 2.60% 1,045,248,988
2016-06-20 2016-06-16 20.605 49,219,269 +497,028 2.52% 1,014,166,793
2016-06-17 2016-06-15 20.705 48,722,241 -644,074 2.49% 1,008,781,240
2016-06-16 2016-06-14 20.779 49,366,315 -1,096,643 2.53% 1,025,806,575
2016-06-15 2016-06-13 20.829 50,462,958 +2,262,489 2.58% 1,051,108,865
2016-06-14 2016-06-10 21.328 48,200,469 -3,205,694 2.47% 1,028,001,495
2016-06-13 2016-06-08 21.951 51,406,163 -920,269 2.63% 1,128,391,523
2016-06-10 2016-06-07 21.975 52,326,432 -1,305,152 2.68% 1,149,895,634
2016-06-08 2016-06-06 22.349 53,631,584 -1,705,341 2.75% 1,198,620,730
2016-06-07 2016-06-03 22.299 55,336,925 -7,613,522 2.83% 1,233,976,177
2016-06-06 2016-06-02 21.751 62,950,447 +3,067,043 3.22% 1,369,246,942
2016-06-03 2016-06-01 21.452 59,883,404 -646,715 3.07% 1,284,630,853
2016-06-02 2016-05-31 20.979 60,530,119 +7,130,174 3.10% 1,269,849,747
2016-06-01 2016-05-30 21.228 53,399,945 +6,927,366 2.73% 1,133,572,031
2016-05-31 2016-05-27 21.377 46,472,579 +3,775,944 2.38% 993,465,477
2016-05-30 2016-05-26 21.303 42,696,635 +1,677,540 2.19% 909,553,985
2016-05-27 2016-05-25 20.879 41,019,095 +3,222,970 2.10% 856,443,683
2016-05-26 2016-05-24 20.804 37,796,125 +1,022,213 1.94% 786,325,699
2016-05-25 2016-05-23 21.328 36,773,912 +4,717,794 1.88% 784,300,180
2016-05-24 2016-05-20 21.078 32,056,118 +2,407,411 1.64% 675,693,916
2016-05-23 2016-05-19 21.004 29,648,707 -47,911 1.52% 622,733,244
2016-05-20 2016-05-18 21.427 29,696,618 -2,407,889 1.52% 636,317,931
2016-05-19 2016-05-17 21.377 32,104,507 +1,489,472 1.64% 686,312,661
2016-05-18 2016-05-16 21.377 30,615,035 -25,641,193 1.57% 654,471,540
2016-05-17 2016-05-13 21.377 56,256,228 +1,900,072 2.88% 1,202,614,995
2016-05-16 2016-05-12 21.676 54,356,156 -2,595,388 2.78% 1,178,247,987
2016-05-13 2016-05-11 21.203 56,951,544 -3,874,815 2.92% 1,207,546,269
2016-05-12 2016-05-10 21.278 60,826,359 -2,971,857 3.11% 1,294,250,702
2016-05-11 2016-05-09 21.128 63,798,216 -1,689,917 3.27% 1,347,947,894
2016-05-10 2016-05-06 21.253 65,488,133 -643,164 3.35% 1,391,811,300
2016-05-09 2016-05-05 21.427 66,131,297 +1,217,261 3.39% 1,417,014,222
2016-05-06 2016-05-04 21.452 64,914,036 -13,804 3.32% 1,392,548,985
2016-05-05 2016-05-03 21.228 64,927,840 +1,268,034 3.32% 1,378,285,755
2016-05-04 2016-04-29 21.278 63,659,806 +4,466 3.26% 1,354,540,202
2016-05-03 2016-04-28 21.676 63,655,340 +1,326,226 3.26% 1,379,821,197
2016-04-29 2016-04-27 21.577 62,329,114 +793,779 3.19% 1,344,861,506
2016-04-28 2016-04-26 21.029 61,535,335 -775,384 3.15% 1,294,004,342
2016-04-27 2016-04-25 21.178 62,310,719 +954,400 3.19% 1,319,624,609
2016-04-26 2016-04-22 20.530 61,356,319 -237,937 3.14% 1,259,665,474
2016-04-25 2016-04-21 20.082 61,594,256 +218,510 3.15% 1,236,926,725
2016-04-22 2016-04-20 18.886 61,375,746 +1,133,412 3.14% 1,159,136,835
2016-04-21 2016-04-19 18.836 60,242,334 +1,389,470 3.08% 1,134,729,388
2016-04-20 2016-04-18 18.811 58,852,864 +1,527,606 3.01% 1,107,090,875
2016-04-19 2016-04-15 18.736 57,325,258 -383,045 2.94% 1,074,069,975
2016-04-18 2016-04-14 18.712 57,708,303 +304,209 2.95% 1,079,809,038
2016-04-15 2016-04-13 18.687 57,404,094 +195,060 2.94% 1,072,686,581
2016-04-14 2016-04-12 18.313 57,209,034 -175,990 2.93% 1,047,660,744
2016-04-13 2016-04-11 18.263 57,385,024 -208,356 2.94% 1,048,024,076
2016-04-12 2016-04-08 18.238 57,593,380 +812,113 2.95% 1,050,394,322
2016-04-11 2016-04-07 18.188 56,781,267 +79,097 2.91% 1,032,753,455
2016-04-08 2016-04-06 18.064 56,702,170 +665,724 2.90% 1,024,251,017
2016-04-07 2016-04-05 18.114 56,036,446 +538,181 2.87% 1,015,017,925
2016-04-06 2016-04-01 18.188 55,498,265 +247,273 2.84% 1,009,417,859
2016-04-05 2016-03-31 17.989 55,250,992 +771,320 2.83% 993,907,562
2016-04-01 2016-03-30 18.014 54,479,672 +2,282,999 2.79% 981,389,708
2016-03-31 2016-03-29 17.815 52,196,673 -1,248,306 2.67% 929,860,033
2016-03-30 2016-03-24 17.839 53,444,979 +1,090,395 2.74% 953,429,644
2016-03-29 2016-03-23 18.188 52,354,584 -3,600,227 2.68% 952,239,715
2016-03-24 2016-03-22 18.437 55,954,811 +1,138,084 2.86% 1,031,663,037
2016-03-23 2016-03-21 18.936 54,816,727 -2,077,752 2.81% 1,037,995,357
2016-03-22 2016-03-18 18.811 56,894,479 -590,162 2.91% 1,070,251,374
2016-03-21 2016-03-17 18.263 57,484,641 -2,120,212 2.94% 1,049,843,384
2016-03-18 2016-03-16 17.989 59,604,853 +796,446 3.05% 1,072,228,968
2016-03-17 2016-03-15 18.138 58,808,407 -2,178,965 3.01% 1,066,693,165
2016-03-16 2016-03-14 18.687 60,987,372 +2,243,265 3.12% 1,139,645,817
2016-03-15 2016-03-11 18.786 58,744,107 +12,647,510 3.01% 1,103,581,394
2016-03-14 2016-03-10 18.114 46,096,597 +2,346,860 2.36% 834,972,157
2016-03-11 2016-03-09 18.238 43,749,737 -2,249,891 2.24% 797,912,457
2016-03-10 2016-03-08 18.562 45,999,628 +642,991 2.36% 853,845,531
2016-03-09 2016-03-07 18.712 45,356,637 +695,251 2.32% 848,690,812
2016-03-08 2016-03-04 18.811 44,661,386 +4,892,235 2.29% 840,132,656
2016-03-07 2016-03-03 19.534 39,769,151 -2,352,833 2.04% 776,839,142
2016-03-04 2016-03-02 18.811 42,121,984 +3,124,857 2.16% 792,363,548
2016-03-03 2016-03-01 15.921 38,997,127 +204,387 2.00% 620,872,163
2016-03-02 2016-02-29 15.697 38,792,740 +3,122,681 1.99% 608,919,277
2016-03-01 2016-02-26 15.472 35,670,059 -2,291,737 1.83% 551,904,767
2016-02-29 2016-02-25 15.871 37,961,796 +2,500,194 1.94% 602,497,017
2016-02-26 2016-02-24 16.320 35,461,602 -2,010,692 1.82% 578,719,837
2016-02-25 2016-02-23 16.295 37,472,294 +1,272,087 1.92% 610,599,925
2016-02-24 2016-02-22 16.444 36,200,207 -869,037 1.85% 595,283,311
2016-02-23 2016-02-19 16.369 37,069,244 +1,489,194 1.90% 606,803,135
2016-02-22 2016-02-18 16.544 35,580,050 -3,002,637 1.82% 588,631,299
2016-02-19 2016-02-17 16.469 38,582,687 +2,062,302 1.98% 635,422,585
2016-02-18 2016-02-16 16.046 36,520,385 -661,583 1.87% 585,989,632
2016-02-17 2016-02-15 15.747 37,181,968 -854,767 1.90% 585,488,230
2016-02-16 2016-02-12 15.497 38,036,735 -912,706 1.95% 589,470,849
2016-02-15 2016-02-11 15.223 38,949,441 +3,306,396 1.99% 592,940,557
2016-02-12 2016-02-05 15.373 35,643,045 -1,272,670 1.82% 547,934,543
2016-02-11 2016-02-04 15.124 36,915,715 -1,297,598 1.89% 558,301,369
2016-02-05 2016-02-03 15.672 38,213,313 +3,002,687 1.96% 598,872,064
2016-02-04 2016-02-02 15.697 35,210,626 -1,420,452 1.80% 552,691,790
2016-02-03 2016-02-01 15.771 36,631,078 +2,850,668 1.88% 577,726,285
2016-02-02 2016-01-29 15.398 33,780,410 -2,538,526 1.73% 520,142,223
2016-02-01 2016-01-28 15.722 36,318,936 +870,038 1.86% 570,993,539
2016-01-29 2016-01-27 15.223 35,448,898 +904,911 1.81% 539,650,603
2016-01-28 2016-01-26 15.248 34,543,987 +1,507,251 1.77% 526,735,515
2016-01-27 2016-01-25 15.323 33,036,736 -1,007,831 1.69% 506,221,943
2016-01-26 2016-01-22 16.369 34,044,567 +2,864,718 1.74% 557,290,837
2016-01-25 2016-01-21 15.622 31,179,849 -4,415,103 1.60% 487,091,180
2016-01-22 2016-01-20 18.188 35,594,952 +5,277,382 1.82% 647,410,874
2016-01-21 2016-01-19 18.487 30,317,570 -512,712 1.55% 560,488,894
2016-01-20 2016-01-18 18.138 30,830,282 +6,158,633 1.58% 559,213,432
2016-01-19 2016-01-15 18.512 24,671,649 +2,900,622 1.26% 456,725,972
2016-01-18 2016-01-14 18.687 21,771,027 -154,813 1.11% 406,826,184
2016-01-15 2016-01-13 18.836 21,925,840 -6,882,642 1.12% 412,996,864
2016-01-14 2016-01-12 18.886 28,808,482 +7,999,983 1.48% 544,074,408
2016-01-13 2016-01-11 19.035 20,808,499 +300,874 1.07% 396,098,165
2016-01-12 2016-01-08 18.936 20,507,625 -1,169,839 1.05% 388,327,080
2016-01-11 2016-01-07 18.712 21,677,464 +1,566,269 1.11% 405,617,915
2016-01-08 2016-01-06 19.982 20,111,195 -2,742,607 1.03% 401,865,721
2016-01-07 2016-01-05 19.982 22,853,802 -1,710,675 1.17% 456,669,016
2016-01-06 2016-01-04 20.032 24,564,477 -358,702 1.26% 492,076,119
2016-01-05 2015-12-31 20.680 24,923,179 +8,682,290 1.28% 515,406,922
2016-01-04 2015-12-29 19.858 16,240,889 +562,888 0.83% 322,505,286
2015-12-30 2015-12-28 19.683 15,678,001 +131,976 0.80% 308,593,303
2015-12-29 2015-12-24 19.833 15,546,025 +262,728 0.80% 308,319,609
2015-12-28 2015-12-22 19.858 15,283,297 -2,586,570 0.78% 303,489,795
2015-12-23 2015-12-21 18.936 17,869,867 -609,792 0.91% 338,379,177
2015-12-22 2015-12-18 18.786 18,479,659 +250,045 0.95% 347,163,467
2015-12-21 2015-12-17 18.736 18,229,614 +736,573 0.93% 341,557,661
2015-12-18 2015-12-16 18.487 17,493,041 +367,966 0.90% 323,398,452
2015-12-17 2015-12-15 17.964 17,125,075 +113,985 0.88% 307,635,510
2015-12-16 2015-12-14 18.238 17,011,090 -99,193 0.87% 310,250,108
2015-12-15 2015-12-11 18.363 17,110,283 +10,642,868 0.88% 314,190,752
2015-12-14 2015-12-10 18.437 6,467,415 -677,492 0.33% 119,242,526
2015-12-11 2015-12-09 18.462 7,144,907 +1,605,661 0.37% 131,911,757
2015-12-09 2015-12-07 18.761 5,539,246 +757,879 0.28% 103,923,639
2015-12-08 2015-12-04 18.662 4,781,367 +70,428 0.24% 89,228,299
2015-12-07 2015-12-03 19.035 4,710,939 +1,101,774 0.24% 89,674,622
2015-12-04 2015-12-02 18.961 3,609,165 +3,372,195 0.18% 68,432,138
2015-12-01 2015-11-27 18.213 236,970 -2,602,627 0.01% 4,315,980
2015-11-30 2015-11-26 18.662 2,839,597 -10,144,377 0.15% 52,991,626
2015-11-27 2015-11-25 18.662 12,983,974 -5,056,177 0.66% 242,302,655
2015-11-26 2015-11-24 18.786 18,040,151 +319,481 0.92% 338,906,760
2015-11-25 2015-11-23 18.662 17,720,670 -232,276 0.91% 330,697,318
2015-11-24 2015-11-20 18.662 17,952,946 +687,224 0.92% 335,031,977
2015-11-23 2015-11-19 18.487 17,265,722 +74,738 0.88% 319,195,946
2015-11-20 2015-11-18 18.313 17,190,984 -1,477,798 0.88% 314,815,997
2015-11-19 2015-11-17 18.313 18,668,782 +101,516 0.96% 341,878,698
2015-11-18 2015-11-16 17.989 18,567,266 +189,440 0.95% 334,005,697
2015-11-17 2015-11-13 17.914 18,377,826 -452,901 0.94% 329,224,194
2015-11-16 2015-11-12 17.939 18,830,727 -39,100 0.96% 337,806,733
2015-11-13 2015-11-11 17.416 18,869,827 -660,790 0.97% 328,634,998
2015-11-12 2015-11-10 17.092 19,530,617 -901,630 1.00% 333,817,267
2015-11-11 2015-11-09 17.341 20,432,247 -304,684 1.05% 354,318,711
2015-11-10 2015-11-06 17.790 20,736,931 -717,871 1.06% 368,902,342
2015-11-09 2015-11-05 18.188 21,454,802 +860,510 1.10% 390,225,898
2015-11-06 2015-11-04 18.288 20,594,292 +358,738 1.05% 376,627,167
2015-11-05 2015-11-03 17.989 20,235,554 -2,471,399 1.04% 364,016,453
2015-11-04 2015-11-02 18.064 22,706,953 -1,887,665 1.16% 410,171,598
2015-11-03 2015-10-30 18.288 24,594,618 -1,499,291 1.26% 449,784,887
2015-11-02 2015-10-29 18.138 26,093,909 +2,356,848 1.34% 473,302,982
2015-10-30 2015-10-28 18.637 23,737,061 +1,044,473 1.22% 442,381,810
2015-10-29 2015-10-27 18.712 22,692,588 +2,489,223 1.16% 424,612,410
2015-10-28 2015-10-26 18.886 20,203,365 -697,564 1.03% 381,558,940
2015-10-27 2015-10-23 18.612 20,900,929 -463,570 1.07% 389,004,754
2015-10-26 2015-10-22 18.612 21,364,499 -776,510 1.09% 397,632,645
2015-10-23 2015-10-20 18.761 22,141,009 +199,475 1.13% 415,394,845
2015-10-22 2015-10-19 18.712 21,941,534 -4,590,531 1.12% 410,559,061
2015-10-20 2015-10-16 19.035 26,532,065 +2,742,716 1.36% 505,048,550
2015-10-19 2015-10-15 18.712 23,789,349 -3,238,804 1.22% 445,134,456
2015-10-16 2015-10-14 18.612 27,028,153 +979,760 1.38% 503,043,670
2015-10-15 2015-10-13 18.587 26,048,393 -1,187,878 1.33% 484,159,525
2015-10-14 2015-10-12 17.939 27,236,271 -731,276 1.39% 488,594,823
2015-10-13 2015-10-09 17.241 27,967,547 -884,419 1.43% 482,202,201
2015-10-12 2015-10-08 17.491 28,851,966 +5,359,616 1.48% 504,639,500
2015-10-09 2015-10-07 18.512 23,492,350 +2,109,514 1.20% 434,894,579
2015-10-08 2015-10-06 17.765 21,382,836 +358,825 1.09% 379,859,990
2015-10-07 2015-10-05 18.338 21,024,011 +13,356,713 1.08% 385,533,488
2015-10-06 2015-10-02 18.961 7,667,298 -729,231 0.39% 145,377,005
2015-10-05 2015-09-30 17.914 8,396,529 -1,443,686 0.43% 150,417,165
2015-10-02 2015-09-29 17.864 9,840,215 -524,907 0.50% 175,789,310
2015-09-30 2015-09-25 17.839 10,365,122 +895,059 0.53% 184,908,195
2015-09-29 2015-09-24 17.341 9,470,063 -1,686,503 0.48% 164,221,807
2015-09-25 2015-09-23 16.967 11,156,566 -55,548 0.57% 189,298,149
2015-09-24 2015-09-22 16.893 11,212,114 -1,263,000 0.57% 189,402,591
2015-09-23 2015-09-21 16.569 12,475,114 +490,331 0.64% 206,697,339
2015-09-22 2015-09-18 16.469 11,984,783 +4,106,796 0.61% 197,378,731
2015-09-21 2015-09-17 61.377 7,877,987 -1,605,484 0.40% 483,526,090
2015-09-18 2015-09-16 58.975 9,483,471 +4,808,638 0.49% 559,284,219
2015-09-17 2015-09-15 59.815 4,674,833 -4,067,478 0.46% 279,627,060
2015-09-16 2015-09-14 58.975 8,742,311 -131,915 0.86% 515,574,580
2015-09-15 2015-09-11 58.614 8,874,226 +53,997 0.88% 520,156,535
2015-09-14 2015-09-10 58.254 8,820,229 -469,697 0.87% 513,813,312
2015-09-11 2015-09-09 58.614 9,289,926 +198,288 0.92% 544,522,499
2015-09-10 2015-09-08 57.653 9,091,638 -136,057 0.90% 524,163,922
2015-09-09 2015-09-07 56.693 9,227,695 -340 0.91% 523,141,270
2015-09-08 2015-09-04 56.572 9,228,035 +37,699 0.91% 522,052,155
2015-09-07 2015-09-02 55.491 9,190,336 -114,120 0.91% 509,984,665
2015-09-04 2015-09-01 57.173 9,304,456 -608,813 0.92% 531,963,325
2015-09-02 2015-08-31 58.494 9,913,269 +497,862 0.98% 579,868,617
2015-09-01 2015-08-28 57.653 9,415,407 -848,682 0.93% 542,830,308
2015-08-31 2015-08-27 58.494 10,264,089 +999,901 1.01% 600,389,548
2015-08-28 2015-08-26 54.891 9,264,188 +562,064 0.91% 508,519,150
2015-08-27 2015-08-25 55.251 8,702,124 -320,502 0.86% 480,802,649
2015-08-26 2015-08-24 54.891 9,022,626 -1,124,081 0.89% 495,259,606
2015-08-25 2015-08-21 56.572 10,146,707 -250,899 1.00% 574,023,641
2015-08-24 2015-08-20 56.572 10,397,606 +303,989 1.03% 588,217,602
2015-08-21 2015-08-19 57.413 10,093,617 -482,083 1.00% 579,506,712
2015-08-20 2015-08-18 58.134 10,575,700 +148,358 1.04% 614,806,198
2015-08-19 2015-08-17 58.374 10,427,342 -462,946 1.03% 608,686,458
2015-08-18 2015-08-14 58.855 10,890,288 -588,956 1.08% 640,942,688
2015-08-17 2015-08-13 58.734 11,479,244 +154,383 1.13% 674,226,625
2015-08-14 2015-08-12 59.455 11,324,861 -235,949 1.12% 673,320,491
2015-08-13 2015-08-11 59.455 11,560,810 -644,955 1.14% 687,348,857
2015-08-12 2015-08-10 59.335 12,205,765 -297,388 1.21% 724,228,657
2015-08-11 2015-08-07 59.575 12,503,153 +229,446 1.23% 744,877,703
2015-08-10 2015-08-06 59.695 12,273,707 +488,935 1.21% 732,682,625
2015-08-07 2015-08-05 59.936 11,784,772 +412,042 1.16% 706,326,471
2015-08-06 2015-08-04 59.575 11,372,730 -85,143 1.12% 677,532,539
2015-08-05 2015-08-03 59.936 11,457,873 +349,977 1.13% 686,733,609
2015-08-04 2015-07-31 60.296 11,107,896 +16,415 1.10% 669,760,105
2015-08-03 2015-07-30 59.936 11,091,481 -295,846 1.10% 664,773,713
2015-07-31 2015-07-29 59.575 11,387,327 +1,162,742 1.12% 678,402,158
2015-07-30 2015-07-28 58.855 10,224,585 +779,231 1.01% 601,763,057
2015-07-29 2015-07-27 57.173 9,445,354 +378,964 0.93% 540,018,881
2015-07-28 2015-07-24 58.254 9,066,390 -388,884 0.90% 528,153,166
2015-07-27 2015-07-23 57.894 9,455,274 +1,801,278 0.93% 547,400,146
2015-07-24 2015-07-22 57.774 7,653,996 +1,018,964 0.76% 442,198,291
2015-07-23 2015-07-21 57.413 6,635,032 +382,978 0.66% 380,938,328
2015-07-22 2015-07-20 57.053 6,252,054 -191,143 0.62% 356,697,514
2015-07-21 2015-07-17 57.653 6,443,197 -536,458 0.64% 371,472,270
2015-07-20 2015-07-16 57.653 6,979,655 -618,148 0.69% 402,400,902
2015-07-17 2015-07-15 58.254 7,597,803 -69,926 0.75% 442,602,151
2015-07-16 2015-07-14 58.614 7,667,729 +649,547 0.76% 449,438,559
2015-07-15 2015-07-13 58.254 7,018,182 +485,901 0.69% 408,836,929
2015-07-14 2015-07-10 55.852 6,532,281 -85,568 0.64% 364,839,258
2015-07-13 2015-07-09 56.933 6,617,849 +535,831 0.65% 376,772,284
2015-07-10 2015-07-08 53.810 6,082,018 -770,780 0.60% 327,272,465
2015-07-09 2015-07-07 57.413 6,852,798 +1,511,002 0.68% 393,440,968
2015-07-08 2015-07-06 57.653 5,341,796 -573,050 0.53% 307,972,748
2015-07-07 2015-07-03 59.095 5,914,846 +313,956 0.59% 349,536,310
2015-07-06 2015-07-02 59.815 5,600,890 -19,982 0.56% 335,019,540
2015-07-03 2015-06-30 60.056 5,620,872 -224,544 0.56% 337,565,032
2015-07-02 2015-06-29 59.695 5,845,416 -1,396,928 0.58% 348,943,863
2015-06-30 2015-06-26 60.896 7,242,344 -175,337 0.72% 441,032,771
2015-06-29 2015-06-25 61.977 7,417,681 +1,970,758 0.74% 459,728,689
2015-06-26 2015-06-24 61.737 5,446,923 +944,026 0.54% 336,277,730
2015-06-25 2015-06-23 61.737 4,502,897 -6,729,325 0.45% 277,996,216
2015-06-24 2015-06-22 60.776 11,232,222 +45,349 1.11% 682,652,913
2015-06-23 2015-06-19 59.936 11,186,873 -1,076,552 1.11% 670,491,082
2015-06-22 2015-06-18 61.977 12,263,425 +2,803,271 1.22% 760,055,373
2015-06-19 2015-06-17 57.293 9,460,154 -2,295,220 0.94% 542,001,312
2015-06-18 2015-06-16 57.293 11,755,374 +1,918,906 1.17% 673,501,523
2015-06-17 2015-06-15 57.293 9,836,468 +195,650 0.98% 563,561,498
2015-06-16 2015-06-12 57.774 9,640,818 +1,311,957 0.96% 556,983,992
2015-06-15 2015-06-11 56.452 8,328,861 +203,925 0.83% 470,183,327
2015-06-12 2015-06-10 56.092 8,124,936 +1,767,555 0.81% 455,743,603
2015-06-11 2015-06-09 55.852 6,357,381 -595,291 0.63% 355,070,789
2015-06-10 2015-06-08 56.332 6,952,672 -2,949,168 0.69% 391,659,204
2015-06-09 2015-06-05 55.732 9,901,840 +1,564,386 0.98% 551,845,668
2015-06-08 2015-06-04 55.852 8,337,454 +722,978 0.83% 465,661,311
2015-06-05 2015-06-03 55.371 7,614,476 +5,597,747 0.76% 421,623,394
2015-06-04 2015-06-02 55.251 2,016,729 +100,877 0.20% 111,426,664
2015-06-03 2015-06-01 56.359 1,915,852 -601,942 0.19% 107,975,244
2015-06-02 2015-05-29 56.359 2,517,794 -17,967 0.25% 141,900,011
2015-06-01 2015-05-28 56.964 2,535,761 -5,575,176 0.25% 144,446,008
2015-05-29 2015-05-27 57.810 8,110,937 -446,482 0.81% 468,894,613
2015-05-28 2015-05-26 57.689 8,557,419 -3,187,221 0.85% 493,670,862
2015-05-27 2015-05-22 57.447 11,744,640 +6,471,401 1.17% 674,698,334
2015-05-26 2015-05-21 57.326 5,273,239 -2,423,143 0.53% 302,295,802
2015-05-22 2015-05-20 57.689 7,696,382 +1,531,893 0.77% 443,998,306
2015-05-21 2015-05-19 58.173 6,164,489 +411,340 0.62% 358,606,764
2015-05-20 2015-05-18 58.173 5,753,149 -6,713,763 0.57% 334,677,886
2015-05-19 2015-05-15 58.536 12,466,912 -232,655 1.25% 729,760,873
2015-05-18 2015-05-14 58.294 12,699,567 +358,771 1.27% 740,307,707
2015-05-15 2015-05-13 58.899 12,340,796 +639,463 1.23% 726,856,123
2015-05-14 2015-05-12 59.141 11,701,333 -358,527 1.17% 692,022,981
2015-05-13 2015-05-11 59.020 12,059,860 +1,883,990 1.20% 711,767,915
2015-05-12 2015-05-08 56.601 10,175,870 -3,010,014 1.02% 575,961,855
2015-05-11 2015-05-07 57.085 13,185,884 +338,600 1.32% 752,709,796
2015-05-08 2015-05-06 58.415 12,847,284 -1,113,928 1.28% 750,472,485
2015-05-07 2015-05-05 58.173 13,961,212 -2,051,614 1.39% 812,165,463
2015-05-06 2015-05-04 58.052 16,012,826 -347,952 1.60% 929,577,366
2015-05-05 2015-04-30 57.568 16,360,778 +140,166 1.63% 941,861,887
2015-05-04 2015-04-29 59.261 16,220,612 +649,566 1.62% 961,257,264
2015-04-30 2015-04-28 59.503 15,571,046 -492,522 1.56% 926,529,410
2015-04-29 2015-04-27 59.503 16,063,568 -1,427,171 1.60% 955,836,119
2015-04-28 2015-04-24 58.415 17,490,739 -6,452,376 1.75% 1,021,719,327
2015-04-27 2015-04-23 57.810 23,943,115 +2,072,313 2.39% 1,384,155,450
2015-04-24 2015-04-22 57.689 21,870,802 +12,391,290 2.18% 1,261,709,598
2015-04-23 2015-04-21 57.326 9,479,512 +2,094,248 0.95% 543,426,285
2015-04-22 2015-04-20 36.766 7,385,264 -224,131 0.74% 271,528,817
2015-04-20 2015-04-16 36.766 7,609,395 -2,481 0.76% 279,769,284
2015-04-17 2015-04-15 36.766 7,611,876 -55,478 0.76% 279,860,501
2015-04-16 2015-04-14 36.766 7,667,354 +55,478 0.77% 281,900,222
2015-04-15 2015-04-13 36.766 7,611,876 -21,001 0.76% 279,860,501
2015-04-14 2015-04-10 36.766 7,632,877 -422,517 0.76% 280,632,630
2015-04-13 2015-04-09 36.766 8,055,394 +37,351 0.80% 296,167,016
2015-04-10 2015-04-08 36.766 8,018,043 +526,357 0.80% 294,793,758
2015-04-09 2015-04-02 36.766 7,491,686 +1,423,081 0.75% 275,441,560
2015-04-08 2015-04-01 36.815 6,068,605 -841,950 0.61% 223,413,719
2015-04-02 2015-03-31 36.766 6,910,555 +1,252,779 0.69% 254,075,524
2015-04-01 2015-03-30 36.718 5,657,776 -877,635 0.57% 207,741,774
2015-03-31 2015-03-27 36.379 6,535,411 +755,663 0.65% 237,753,575
2015-03-30 2015-03-26 36.283 5,779,748 +116,731 0.58% 209,703,885
2015-03-27 2015-03-25 36.234 5,663,017 -79,412 0.57% 205,194,631
2015-03-26 2015-03-24 36.428 5,742,429 -251,566 0.57% 209,183,257
2015-03-25 2015-03-23 36.234 5,993,995 -376,725 0.60% 217,187,339
2015-03-24 2015-03-20 36.476 6,370,720 +142,232 0.64% 232,378,623
2015-03-23 2015-03-19 36.428 6,228,488 -286,382 0.62% 226,889,249
2015-03-20 2015-03-18 36.186 6,514,870 +384,148 0.65% 235,745,636
2015-03-19 2015-03-17 34.589 6,130,722 -234,341 0.61% 212,057,665
2015-03-18 2015-03-16 34.396 6,365,063 +976,980 0.64% 218,931,684
2015-03-17 2015-03-13 35.121 5,388,083 -332,513 0.54% 189,237,503
2015-03-16 2015-03-12 35.509 5,720,596 +110,836 0.57% 203,129,803
2015-03-13 2015-03-11 36.089 5,609,760 -14,260 0.56% 202,450,764
2015-03-12 2015-03-10 35.412 5,624,020 +369,236 0.56% 199,156,391
2015-03-11 2015-03-09 36.331 5,254,784 +16,786 0.52% 190,911,072
2015-03-10 2015-03-06 36.911 5,237,998 -29,461 0.52% 193,341,986
2015-03-09 2015-03-05 37.202 5,267,459 +297,311 0.53% 195,958,368
2015-03-06 2015-03-04 37.734 4,970,148 -389,340 0.50% 187,542,730
2015-03-05 2015-03-03 39.766 5,359,488 -862,998 0.54% 213,123,545
2015-03-04 2015-03-02 39.717 6,222,486 +199,745 0.62% 247,140,201
2015-03-03 2015-02-27 39.137 6,022,741 -125,285 0.60% 235,710,549
2015-03-02 2015-02-26 39.282 6,148,026 +368,245 0.61% 241,506,061
2015-02-27 2015-02-25 39.379 5,779,781 +25,896 0.58% 227,599,916
2015-02-26 2015-02-24 39.717 5,753,885 +452,515 0.57% 228,528,645
2015-02-25 2015-02-23 39.766 5,301,370 -388,930 0.53% 210,812,444
2015-02-24 2015-02-18 39.766 5,690,300 -631,677 0.57% 226,278,500
2015-02-23 2015-02-16 40.298 6,321,977 +527,909 0.63% 254,761,750
2015-02-17 2015-02-13 39.669 5,794,068 -829,792 0.58% 229,844,307
2015-02-16 2015-02-12 38.750 6,623,860 +200,420 0.66% 256,672,873
2015-02-13 2015-02-11 39.137 6,423,440 -267,300 0.64% 251,392,608
2015-02-12 2015-02-10 39.088 6,690,740 +63,559 0.67% 261,530,187
2015-02-11 2015-02-09 39.234 6,627,181 -162,685 0.66% 260,007,572
2015-02-10 2015-02-06 39.911 6,789,866 +442,011 0.68% 270,988,875
2015-02-09 2015-02-05 40.008 6,347,855 -147,493 0.63% 253,962,046
2015-02-06 2015-02-04 40.298 6,495,348 -300,883 0.65% 261,748,219
2015-02-05 2015-02-03 40.201 6,796,231 +280,974 0.68% 273,215,583
2015-02-04 2015-02-02 40.636 6,515,257 +134,781 0.65% 264,756,815
2015-02-03 2015-01-30 41.120 6,380,476 -308,470 0.64% 262,366,460
2015-02-02 2015-01-29 42.088 6,688,946 -728,942 0.67% 281,522,592
2015-01-30 2015-01-28 41.943 7,417,888 -7,364 0.74% 311,125,552
2015-01-29 2015-01-27 42.620 7,425,252 -363,782 0.74% 316,463,346
2015-01-28 2015-01-26 42.281 7,789,034 +127,492 0.78% 329,330,037
2015-01-27 2015-01-23 43.829 7,661,542 +310,297 0.77% 335,800,002
2015-01-26 2015-01-22 41.072 7,351,245 -516,476 0.73% 301,929,048
2015-01-23 2015-01-21 39.088 7,867,721 +51,653 0.79% 307,536,468
2015-01-22 2015-01-20 38.508 7,816,068 +67,053 0.78% 300,980,048
2015-01-21 2015-01-19 37.589 7,749,015 -235,738 0.77% 291,275,416
2015-01-20 2015-01-16 37.879 7,984,753 +27,014 0.80% 302,454,157
2015-01-19 2015-01-15 38.218 7,957,739 -105,913 0.79% 304,125,680
2015-01-16 2015-01-14 38.266 8,063,652 +141,437 0.81% 308,563,513
2015-01-15 2015-01-13 38.459 7,922,215 +394,431 0.79% 304,684,291
2015-01-14 2015-01-12 38.169 7,527,784 +34,921 0.75% 287,329,662
2015-01-13 2015-01-09 38.701 7,492,863 -62,337 0.75% 289,984,035
2015-01-12 2015-01-08 38.605 7,555,200 -55,960 0.75% 291,665,571
2015-01-09 2015-01-07 38.750 7,611,160 -79,032 0.76% 294,930,494
2015-01-08 2015-01-06 39.330 7,690,192 +1,022,300 0.77% 302,457,278
2015-01-07 2015-01-05 39.911 6,667,892 +95,835 0.67% 266,120,797
2015-01-06 2015-01-02 39.766 6,572,057 +34,515 0.66% 261,342,144
2015-01-05 2014-12-31 39.282 6,537,542 -152,131 0.65% 256,806,985
2015-01-02 2014-12-29 39.475 6,689,673 +600,910 0.67% 264,077,475
2014-12-30 2014-12-24 38.798 6,088,763 -489,745 0.61% 236,232,556
2014-12-29 2014-12-22 38.943 6,578,508 +428,113 0.66% 256,188,480
2014-12-23 2014-12-19 37.153 6,150,395 +16,189 0.61% 228,507,542
2014-12-22 2014-12-18 36.815 6,134,206 -382,674 0.61% 225,828,798
2014-12-19 2014-12-17 36.815 6,516,880 -186,030 0.65% 239,916,817
2014-12-18 2014-12-16 37.734 6,702,910 -38,027 0.67% 252,926,481
2014-12-17 2014-12-15 37.831 6,740,937 +619,349 0.67% 255,013,594
2014-12-16 2014-12-12 37.734 6,121,588 +28,194 0.61% 230,990,974
2014-12-15 2014-12-11 37.202 6,093,394 +459,939 0.61% 226,684,544
2014-12-12 2014-12-10 37.540 5,633,455 +381,223 0.56% 211,481,733
2014-12-11 2014-12-09 37.927 5,252,232 +379,762 0.52% 199,203,183
2014-12-10 2014-12-08 38.363 4,872,470 +577,105 0.49% 186,921,248
2014-12-09 2014-12-05 38.556 4,295,365 -6,615 0.43% 165,613,107
2014-12-08 2014-12-04 38.363 4,301,980 +5,109 0.43% 165,035,694
2014-12-04 2014-12-02 39.137 4,296,871 -83,659 0.43% 168,165,595
2014-12-03 2014-12-01 38.605 4,380,530 -3,307 0.44% 169,108,665
2014-12-02 2014-11-28 39.137 4,383,837 +169,959 0.44% 171,569,162
2014-12-01 2014-11-27 40.153 4,213,878 -25,179 0.42% 169,198,442
2014-11-28 2014-11-26 39.959 4,239,057 -368,308 0.42% 169,389,160
2014-11-27 2014-11-25 39.475 4,607,365 +18,190 0.46% 181,877,547
2014-11-26 2014-11-24 39.717 4,589,175 +55,930 0.46% 182,269,535
2014-11-25 2014-11-21 38.653 4,533,245 -324,442 0.45% 175,223,472
2014-11-24 2014-11-20 37.685 4,857,687 +227,449 0.49% 183,064,147
2014-11-21 2014-11-19 38.266 4,630,238 +92,918 0.46% 177,180,576
2014-11-20 2014-11-18 39.524 4,537,320 -29,349 0.45% 179,331,993
2014-11-19 2014-11-17 40.782 4,566,669 +51,768 0.46% 186,235,907
2014-11-18 2014-11-14 41.556 4,514,901 -95,847 0.45% 187,619,384
2014-11-17 2014-11-13 40.830 4,610,748 -51,051 0.46% 188,256,571
2014-11-14 2014-11-12 40.975 4,661,799 +47,957 0.47% 191,017,548
2014-11-13 2014-11-11 40.685 4,613,842 +467,522 0.46% 187,713,291
2014-11-12 2014-11-10 41.072 4,146,320 +18,715 0.42% 170,296,929
2014-11-11 2014-11-07 43.297 4,127,605 -127,382 0.41% 178,713,547
2014-11-10 2014-11-06 43.104 4,254,987 -108,801 0.43% 183,405,456
2014-11-07 2014-11-05 43.346 4,363,788 +147,393 0.44% 189,150,705
2014-11-06 2014-11-04 44.313 4,216,395 +25,516 0.42% 186,841,383
2014-11-05 2014-11-03 44.507 4,190,879 -324,563 0.42% 186,521,655
2014-11-04 2014-10-31 44.603 4,515,442 +400,088 0.45% 201,403,725
2014-11-03 2014-10-30 44.845 4,115,354 -58,615 0.41% 184,553,907
2014-10-31 2014-10-29 45.135 4,173,969 -56,970 0.42% 188,394,046
2014-10-30 2014-10-28 44.555 4,230,939 +32,173 0.42% 188,509,267
2014-10-29 2014-10-27 43.974 4,198,766 +34,728 0.42% 184,638,331
2014-10-28 2014-10-24 44.603 4,164,038 +5,926 0.42% 185,729,939
2014-10-27 2014-10-23 44.748 4,158,112 -29,905 0.42% 186,069,087
2014-10-24 2014-10-22 45.039 4,188,017 -23,076 0.42% 188,622,904
2014-10-23 2014-10-21 44.797 4,211,093 +69,906 0.42% 188,643,623
2014-10-21 2014-10-17 44.507 4,141,187 -157,074 0.42% 184,310,034
2014-10-20 2014-10-16 44.507 4,298,261 -57,052 0.43% 191,300,859
2014-10-17 2014-10-15 45.232 4,355,313 -56,225 0.44% 197,000,484
2014-10-16 2014-10-14 45.668 4,411,538 -109,698 0.44% 201,464,407
2014-10-15 2014-10-13 46.103 4,521,236 -20,812 0.45% 208,442,555
2014-10-14 2014-10-10 45.522 4,542,048 +52,767 0.46% 206,765,299
2014-10-13 2014-10-09 45.909 4,489,281 -29,365 0.45% 206,100,627
2014-10-10 2014-10-08 46.055 4,518,646 -38,140 0.45% 208,104,551
2014-10-09 2014-10-07 46.442 4,556,786 -195,769 0.46% 211,624,613
2014-10-08 2014-10-06 46.006 4,752,555 -262,054 0.48% 218,647,229
2014-10-07 2014-10-03 45.474 5,014,609 -156,986 0.50% 228,034,858
2014-10-06 2014-09-30 44.458 5,171,595 +158,754 0.52% 229,919,776
2014-10-03 2014-09-29 45.039 5,012,841 +1,595,897 0.50% 225,771,917
2014-09-30 2014-09-26 46.854 3,416,944 -119,893 0.34% 160,098,758
2014-09-29 2014-09-25 46.952 3,536,837 -437,359 0.35% 166,060,436
2014-09-26 2014-09-24 47.536 3,974,196 -1,129,851 0.40% 188,915,530
2014-09-25 2014-09-23 47.487 5,104,047 -63,590 0.51% 242,375,265
2014-09-24 2014-09-22 48.509 5,167,637 -643,146 0.52% 250,674,970
2014-09-23 2014-09-19 48.509 5,810,783 +348,512 0.59% 281,873,099
2014-09-22 2014-09-18 48.509 5,462,271 -95,173 0.55% 264,967,261
2014-09-19 2014-09-17 49.263 5,557,444 +503,202 0.56% 273,775,097
2014-09-18 2014-09-16 48.655 5,054,242 -112,232 0.51% 245,912,071
2014-09-17 2014-09-15 49.263 5,166,474 +219,777 0.52% 254,514,831
2014-09-16 2014-09-12 49.749 4,946,697 +340,775 0.50% 246,094,802
2014-09-15 2014-09-11 49.506 4,605,922 -47,509 0.46% 228,020,982
2014-09-12 2014-09-10 50.722 4,653,431 +135,313 0.47% 236,033,234
2014-09-11 2014-09-08 51.209 4,518,118 -79,627 0.46% 231,368,104
2014-09-10 2014-09-05 51.696 4,597,745 -13,318 0.46% 237,682,734
2014-09-08 2014-09-04 51.574 4,611,063 -25,653 0.46% 237,810,341
2014-09-05 2014-09-03 51.574 4,636,716 +216,153 0.47% 239,133,365
2014-09-04 2014-09-02 51.817 4,420,563 +73,772 0.45% 229,060,923
2014-09-03 2014-09-01 51.574 4,346,791 +30,875 0.44% 224,180,813
2014-09-02 2014-08-29 50.722 4,315,916 -500,631 0.44% 218,913,660
2014-09-01 2014-08-28 51.087 4,816,547 -34,933 0.49% 246,064,474
2014-08-29 2014-08-27 51.574 4,851,480 -365,909 0.49% 250,209,575
2014-08-28 2014-08-26 50.966 5,217,389 -68,972 0.53% 265,907,792
2014-08-27 2014-08-25 52.304 5,286,361 -1,118,138 0.53% 276,496,155
2014-08-26 2014-08-22 53.398 6,404,499 +1,159,973 0.65% 341,990,078
2014-08-25 2014-08-21 56.561 5,244,526 -321,522 0.53% 296,635,428
2014-08-22 2014-08-20 58.264 5,566,048 -269,039 0.56% 324,299,504
2014-08-21 2014-08-19 58.872 5,835,087 -34,055 0.59% 343,523,554
2014-08-20 2014-08-18 58.264 5,869,142 +39,873 0.59% 341,958,933
2014-08-19 2014-08-15 58.264 5,829,269 +57,149 0.59% 339,635,778
2014-08-18 2014-08-14 57.899 5,772,120 -106,173 0.58% 334,199,755
2014-08-15 2014-08-13 58.750 5,878,293 -9,866 0.59% 345,352,165
2014-08-14 2014-08-12 58.264 5,888,159 -11,838 0.59% 343,066,937
2014-08-13 2014-08-11 57.899 5,899,997 +25,203 0.59% 341,603,701
2014-08-12 2014-08-08 56.804 5,874,794 -62,317 0.59% 333,713,170
2014-08-11 2014-08-07 57.534 5,937,111 +2,009 0.60% 341,586,055
2014-08-08 2014-08-06 58.021 5,935,102 -878,963 0.60% 344,358,169
2014-08-07 2014-08-05 57.777 6,814,065 -131,745 0.69% 393,698,450
2014-08-06 2014-08-04 56.804 6,945,810 -77,715 0.70% 394,551,413
2014-08-05 2014-08-01 56.196 7,023,525 -85,583 0.71% 394,694,370
2014-08-04 2014-07-31 57.534 7,109,108 +87,935 0.72% 409,015,792
2014-08-01 2014-07-30 58.750 7,021,173 -1,582,978 0.71% 412,496,842
2014-07-31 2014-07-29 57.777 8,604,151 -206,358 0.87% 497,124,831
2014-07-30 2014-07-28 57.048 8,810,509 -223,405 0.89% 502,617,569
2014-07-29 2014-07-25 56.074 9,033,914 -101,121 0.91% 506,571,440
2014-07-28 2014-07-24 54.980 9,135,035 -47,971 0.92% 502,241,359
2014-07-25 2014-07-23 54.372 9,183,006 +104,835 0.93% 499,293,848
2014-07-24 2014-07-22 53.520 9,078,171 -9,537 0.92% 485,864,154
2014-07-23 2014-07-21 52.547 9,087,708 -96,172 0.92% 477,531,401
2014-07-22 2014-07-18 53.277 9,183,880 +20,722 0.93% 489,287,515
2014-07-21 2014-07-17 53.277 9,163,158 -36,543 0.92% 488,183,514
2014-07-18 2014-07-16 52.912 9,199,701 +39,525 0.93% 486,773,349
2014-07-17 2014-07-15 52.547 9,160,176 -41,305 0.92% 481,339,373
2014-07-16 2014-07-14 52.912 9,201,481 +14,799 0.93% 486,867,533
2014-07-15 2014-07-11 52.790 9,186,682 +47,240 0.93% 484,967,054
2014-07-14 2014-07-10 52.060 9,139,442 -74,904 0.92% 475,803,107
2014-07-11 2014-07-09 51.939 9,214,346 -9,248 0.93% 478,581,839
2014-07-10 2014-07-08 52.669 9,223,594 +266,232 0.93% 485,793,722
2014-07-09 2014-07-07 52.912 8,957,362 +111,603 0.91% 473,950,741
2014-07-08 2014-07-04 52.547 8,845,759 +68,583 0.90% 464,817,717
2014-07-07 2014-07-03 52.790 8,777,176 +125,155 0.89% 463,349,138
2014-07-04 2014-07-02 53.034 8,652,021 -909,067 0.88% 458,846,980
2014-07-03 2014-06-30 52.304 9,561,088 -98,038 0.97% 500,080,125
2014-07-02 2014-06-27 52.304 9,659,126 -114,863 0.98% 505,207,873
2014-06-30 2014-06-26 52.547 9,773,989 -2,967 0.99% 513,593,379
2014-06-27 2014-06-25 52.182 9,776,956 +12,949 0.99% 510,181,582
2014-06-26 2014-06-24 51.574 9,764,007 +129,484 0.99% 503,567,580
2014-06-25 2014-06-23 50.844 9,634,523 -73,333 0.97% 489,858,133
2014-06-24 2014-06-20 52.060 9,707,856 +54,772 0.98% 505,394,973
2014-06-23 2014-06-19 51.696 9,653,084 -31,344 0.98% 499,021,019
2014-06-20 2014-06-18 51.574 9,684,428 -79,339 0.98% 499,463,383
2014-06-19 2014-06-17 52.060 9,763,767 -46,190 0.99% 508,305,723
2014-06-18 2014-06-16 52.182 9,809,957 +6,577 0.99% 511,903,642
2014-06-17 2014-06-13 52.547 9,803,380 +316,978 0.99% 515,137,786
2014-06-16 2014-06-12 52.060 9,486,402 +143,822 0.96% 493,865,987
2014-06-13 2014-06-11 52.425 9,342,580 +26,718 0.95% 489,787,750
2014-06-12 2014-06-10 53.520 9,315,862 +541,119 0.94% 498,585,388
2014-06-11 2014-06-09 52.425 8,774,743 +2,304,208 0.89% 460,018,713
2014-06-10 2014-06-06 51.817 6,470,535 +31,985 0.65% 335,284,605
2014-06-09 2014-06-05 52.425 6,438,550 +513,310 0.65% 337,543,047
2014-06-06 2014-06-04 52.669 5,925,240 -9,043 0.60% 312,074,056
2014-06-05 2014-06-03 53.741 5,934,283 -61,659 0.60% 318,915,374
2014-06-04 2014-05-30 53.252 5,995,942 -375,458 0.61% 319,292,974
2014-06-03 2014-05-29 54.108 6,371,400 -238,184 0.65% 344,746,466
2014-05-30 2014-05-28 54.843 6,609,584 -473,347 0.67% 362,488,992
2014-05-29 2014-05-27 54.721 7,082,931 -485,389 0.72% 387,581,658
2014-05-28 2014-05-26 56.190 7,568,320 +26,645 0.77% 425,260,313
2014-05-27 2014-05-23 58.515 7,541,675 +236,603 0.77% 441,304,537
2014-05-26 2014-05-22 56.190 7,305,072 -75,152 0.74% 410,468,532
2014-05-23 2014-05-21 55.577 7,380,224 +391,693 0.75% 410,173,953
2014-05-22 2014-05-20 54.843 6,988,531 -35,943 0.71% 383,271,558
2014-05-21 2014-05-19 55.577 7,024,474 -457,615 0.72% 390,402,279
2014-05-20 2014-05-16 55.455 7,482,089 -415,791 0.76% 414,919,412
2014-05-19 2014-05-15 55.333 7,897,880 +261,605 0.80% 437,010,275
2014-05-16 2014-05-14 54.721 7,636,275 -11,436 0.78% 417,860,929
2014-05-15 2014-05-13 53.986 7,647,711 -47,545 0.78% 412,869,442
2014-05-14 2014-05-12 53.619 7,695,256 +91,943 0.78% 412,610,110
2014-05-13 2014-05-09 53.986 7,603,313 +6,535 0.77% 410,472,570
2014-05-12 2014-05-08 54.721 7,596,778 -288,738 0.77% 415,699,633
2014-05-09 2014-05-07 53.741 7,885,516 -37,576 0.80% 423,776,939
2014-05-08 2014-05-05 53.619 7,923,092 -225,459 0.81% 424,826,395
2014-05-07 2014-05-02 54.353 8,148,551 +1,634 0.83% 442,900,367
2014-05-05 2014-04-30 53.986 8,146,917 +198,093 0.83% 439,819,584
2014-05-02 2014-04-29 55.210 7,948,824 -8,986 0.81% 438,856,066
2014-04-30 2014-04-28 53.496 7,957,810 +5,378 0.81% 425,713,757
2014-04-29 2014-04-25 53.864 7,952,432 +1,064,122 0.81% 428,346,599
2014-04-28 2014-04-24 54.108 6,888,310 +14,704 0.70% 372,715,656
2014-04-25 2014-04-23 54.353 6,873,606 -434,814 0.70% 373,602,941
2014-04-24 2014-04-22 53.619 7,308,420 -287,173 0.74% 391,868,442
2014-04-23 2014-04-17 55.945 7,595,593 +442,758 0.77% 424,933,106
2014-04-22 2014-04-16 55.577 7,152,835 -244,480 0.73% 397,536,255
2014-04-17 2014-04-15 55.700 7,397,315 -95,167 0.75% 412,029,387
2014-04-16 2014-04-14 57.291 7,492,482 -21,239 0.76% 429,253,894
2014-04-15 2014-04-11 57.169 7,513,721 +78,204 0.77% 429,550,894
2014-04-14 2014-04-10 56.679 7,435,517 -200,012 0.76% 421,439,118
2014-04-11 2014-04-09 54.476 7,635,529 +155,732 0.78% 415,950,666
2014-04-10 2014-04-08 53.129 7,479,797 +383,146 0.76% 397,394,840
2014-04-09 2014-04-07 53.864 7,096,651 -152,965 0.72% 382,251,155
2014-04-08 2014-04-04 53.374 7,249,616 +214,446 0.74% 386,940,488
2014-04-07 2014-04-03 53.864 7,035,170 +25,527 0.72% 378,939,568
2014-04-04 2014-04-02 54.108 7,009,643 -45,341 0.71% 379,280,794
2014-04-03 2014-04-01 53.986 7,054,984 -209,471 0.72% 380,870,473
2014-04-02 2014-03-31 53.619 7,264,455 -417,761 0.74% 389,511,093
2014-04-01 2014-03-28 53.619 7,682,216 +31,554 0.78% 411,910,921
2014-03-31 2014-03-27 49.946 7,650,662 +111,816 0.78% 382,121,841
2014-03-28 2014-03-26 49.089 7,538,846 +580,692 0.77% 370,076,857
2014-03-27 2014-03-25 49.579 6,958,154 -33,403 0.71% 344,978,272
2014-03-26 2014-03-24 49.701 6,991,557 +174,199 0.71% 347,490,246
2014-03-25 2014-03-21 48.967 6,817,358 -26,205 0.69% 333,824,936
2014-03-24 2014-03-20 48.379 6,843,563 -785,313 0.70% 331,086,816
2014-03-21 2014-03-19 47.792 7,628,876 +229,371 0.78% 364,596,963
2014-03-20 2014-03-18 46.959 7,399,505 +247,259 0.75% 347,475,308
2014-03-19 2014-03-17 47.596 7,152,246 +395,566 0.73% 340,417,111
2014-03-18 2014-03-14 47.645 6,756,680 +265,621 0.69% 321,920,671
2014-03-17 2014-03-13 49.334 6,491,059 -2,063,714 0.66% 320,230,936
2014-03-14 2014-03-12 49.579 8,554,773 -53,787 0.87% 424,137,035
2014-03-13 2014-03-11 49.334 8,608,560 +711,057 0.88% 424,696,067
2014-03-12 2014-03-10 49.946 7,897,503 -679,039 0.80% 394,450,622
2014-03-11 2014-03-07 51.660 8,576,542 -158,077 0.87% 443,064,906
2014-03-10 2014-03-06 52.395 8,734,619 +204,385 0.89% 457,646,787
2014-03-07 2014-03-05 51.415 8,530,234 +147,609 0.87% 438,584,135
2014-03-06 2014-03-04 52.027 8,382,625 -1,975,458 0.85% 436,125,671
2014-03-05 2014-03-03 52.762 10,358,083 -50,923 1.06% 546,511,543
2014-03-04 2014-02-28 53.496 10,409,006 -280,498 1.06% 556,843,787
2014-03-03 2014-02-27 54.108 10,689,504 -266,671 1.09% 578,392,304
2014-02-28 2014-02-26 52.027 10,956,175 +4,800,862 1.12% 570,020,629
2014-02-27 2014-02-25 52.517 6,155,313 -69,651 0.63% 323,258,621
2014-02-26 2014-02-24 55.577 6,224,964 +253,878 0.63% 345,967,561
2014-02-25 2014-02-21 57.169 5,971,086 -592,671 0.61% 341,360,204
2014-02-24 2014-02-20 56.312 6,563,757 +116,161 0.67% 369,617,911
2014-02-21 2014-02-19 57.046 6,447,596 -80,362 0.66% 367,812,442
2014-02-20 2014-02-18 57.536 6,527,958 -151,024 0.66% 375,593,348
2014-02-19 2014-02-17 57.414 6,678,982 -118,702 0.68% 383,465,059
2014-02-18 2014-02-14 56.190 6,797,684 +217,719 0.69% 381,958,641
2014-02-17 2014-02-13 56.924 6,579,965 +9,125 0.67% 374,558,122
2014-02-14 2014-02-12 57.781 6,570,840 -325,286 0.67% 379,669,380
2014-02-13 2014-02-11 57.169 6,896,126 +693,501 0.70% 394,243,690
2014-02-12 2014-02-10 55.088 6,202,625 -103,007 0.63% 341,688,783
2014-02-11 2014-02-07 56.190 6,305,632 +5,868 0.64% 354,310,473
2014-02-10 2014-02-06 56.067 6,299,764 +83,114 0.64% 353,209,553
2014-02-07 2014-02-05 56.190 6,216,650 +248,900 0.63% 349,310,616
2014-02-06 2014-02-04 54.965 5,967,750 -329,789 0.61% 328,019,487
2014-02-05 2014-01-30 56.557 6,297,539 +9,561 0.64% 356,168,513
2014-02-04 2014-01-28 55.945 6,287,978 +120,570 0.64% 351,778,989
2014-01-29 2014-01-27 55.577 6,167,408 +516,994 0.63% 342,768,745
2014-01-28 2014-01-24 57.536 5,650,414 +28,529 0.58% 325,102,875
2014-01-27 2014-01-23 57.536 5,621,885 +63,195 0.57% 323,461,427
2014-01-24 2014-01-22 59.005 5,558,690 -272,706 0.57% 327,991,188
2014-01-23 2014-01-21 59.372 5,831,396 +265,089 0.59% 346,223,829
2014-01-22 2014-01-20 59.250 5,566,307 -22,496 0.57% 329,803,454
2014-01-21 2014-01-17 59.495 5,588,803 -335,378 0.57% 332,504,673
2014-01-20 2014-01-16 59.495 5,924,181 +405,896 0.60% 352,457,917
2014-01-17 2014-01-15 60.107 5,518,285 -43,587 0.56% 331,686,886
2014-01-16 2014-01-14 60.229 5,561,872 -40,027 0.57% 334,987,634
2014-01-15 2014-01-13 60.964 5,601,899 +90,566 0.57% 341,513,047
2014-01-14 2014-01-10 60.719 5,511,333 -875,781 0.56% 334,642,435
2014-01-13 2014-01-09 60.841 6,387,114 +124,687 0.65% 388,600,843
2014-01-10 2014-01-08 61.331 6,262,427 -253,859 0.64% 384,081,231
2014-01-09 2014-01-07 61.086 6,516,286 +265,034 0.66% 398,055,258
2014-01-08 2014-01-06 61.331 6,251,252 -18,986 0.64% 383,395,856
2014-01-07 2014-01-03 62.066 6,270,238 +129,455 0.64% 389,165,800
2014-01-06 2014-01-02 63.045 6,140,783 -4,816 0.63% 387,145,007
2014-01-03 2013-12-31 63.045 6,145,599 +85,958 0.63% 387,448,631
2014-01-02 2013-12-27 63.657 6,059,641 -86,497 0.62% 385,738,441
2013-12-30 2013-12-24 63.535 6,146,138 +250,012 0.63% 390,492,186
2013-12-27 2013-12-20 62.800 5,896,126 -74,330 0.60% 370,277,057
2013-12-23 2013-12-19 62.310 5,970,456 +120,690 0.61% 372,021,438
2013-12-20 2013-12-18 62.800 5,849,766 -19,602 0.60% 367,365,646
2013-12-19 2013-12-17 63.535 5,869,368 -79,718 0.60% 372,907,725
2013-12-18 2013-12-16 63.290 5,949,086 -24,329 0.61% 376,516,032
2013-12-17 2013-12-13 62.922 5,973,415 -52,790 0.61% 375,862,060
2013-12-16 2013-12-12 64.147 6,026,205 +72,573 0.61% 386,560,853
2013-12-13 2013-12-11 65.248 5,953,632 +12,678 0.61% 388,464,984
2013-12-12 2013-12-10 65.738 5,940,954 -15,129 0.61% 390,546,867
2013-12-11 2013-12-09 66.105 5,956,083 -16,640 0.61% 393,728,800
2013-12-10 2013-12-06 65.983 5,972,723 -8,093 0.61% 394,097,628
2013-12-09 2013-12-05 66.105 5,980,816 -22,594 0.61% 395,363,783
2013-12-06 2013-12-04 66.840 6,003,410 -124,428 0.61% 401,266,893
2013-12-05 2013-12-03 68.064 6,127,838 -51,666 0.62% 417,085,171
2013-12-04 2013-12-02 67.819 6,179,504 -14,936 0.63% 419,088,810
2013-12-03 2013-11-29 66.962 6,194,440 +156,467 0.63% 414,793,612
2013-12-02 2013-11-28 67.697 6,037,973 +465,148 0.62% 408,751,143
2013-11-29 2013-11-27 67.452 5,572,825 -324,584 0.57% 375,897,716
2013-11-28 2013-11-26 67.085 5,897,409 +501,774 0.60% 395,625,694
2013-11-27 2013-11-25 67.574 5,395,635 -35,097 0.55% 364,606,430
2013-11-26 2013-11-22 67.574 5,430,732 +27,293 0.55% 366,978,086
2013-11-25 2013-11-21 66.717 5,403,439 -37,022 0.55% 360,503,460
2013-11-22 2013-11-20 66.228 5,440,461 -3,099 0.55% 360,309,447
2013-11-21 2013-11-19 65.616 5,443,560 +32,773 0.55% 357,182,758
2013-11-20 2013-11-18 67.697 5,410,787 -44,560 0.55% 366,292,690
2013-11-19 2013-11-15 65.738 5,455,347 -19,227 0.56% 358,623,998
2013-11-18 2013-11-14 66.105 5,474,574 +195,811 0.56% 361,898,491
2013-11-15 2013-11-13 63.412 5,278,763 -15,724 0.54% 334,737,683
2013-11-14 2013-11-12 63.779 5,294,487 -54,378 0.54% 337,679,186
2013-11-13 2013-11-11 64.269 5,348,865 -38,800 0.55% 343,766,556
2013-11-12 2013-11-08 64.759 5,387,665 +333,045 0.55% 348,898,368
2013-11-11 2013-11-07 64.514 5,054,620 -19,132 0.52% 326,093,250
2013-11-08 2013-11-06 66.228 5,073,752 -10,048 0.52% 336,023,138
2013-11-07 2013-11-05 65.493 5,083,800 -104,112 0.52% 332,954,525
2013-11-06 2013-11-04 67.329 5,187,912 +28,530 0.53% 349,299,507
2013-11-05 2013-11-01 66.595 5,159,382 -1,459 0.53% 343,589,012
2013-11-04 2013-10-31 67.207 5,160,841 -83,403 0.53% 346,845,054
2013-11-01 2013-10-30 67.329 5,244,244 +75,051 0.53% 353,092,312
2013-10-31 2013-10-29 66.105 5,169,193 +82 0.53% 341,711,181
2013-10-30 2013-10-28 65.371 5,169,111 -12,253 0.53% 337,909,030
2013-10-29 2013-10-25 65.616 5,181,364 -61,094 0.53% 339,978,595
2013-10-28 2013-10-24 66.105 5,242,458 -104,478 0.53% 346,554,388
2013-10-25 2013-10-23 65.248 5,346,936 -60,886 0.54% 348,879,039
2013-10-24 2013-10-22 67.207 5,407,822 +18,399 0.55% 363,443,926
2013-10-23 2013-10-21 67.085 5,389,423 +81,682 0.55% 361,547,624
2013-10-22 2013-10-18 65.004 5,307,741 -6,495 0.54% 345,022,109
2013-10-21 2013-10-17 64.269 5,314,236 -51,838 0.54% 341,540,982
2013-10-18 2013-10-16 64.391 5,366,074 +17,212 0.55% 345,529,462
2013-10-17 2013-10-15 65.616 5,348,862 +25,724 0.55% 350,969,087
2013-10-16 2013-10-11 62.310 5,323,138 -10,620 0.54% 331,686,801
2013-10-15 2013-10-10 61.209 5,333,758 +35,506 0.54% 326,472,041
2013-10-11 2013-10-09 61.086 5,298,252 -4,716 0.54% 323,650,169
2013-10-10 2013-10-08 61.698 5,302,968 -1,377,665 0.54% 327,184,126
2013-10-09 2013-10-07 61.086 6,680,633 -426,173 0.68% 408,094,595
2013-10-08 2013-10-04 61.943 7,106,806 +424,942 0.72% 440,217,861
2013-10-07 2013-10-03 61.331 6,681,864 +13,694 0.68% 409,805,743
2013-10-04 2013-10-02 61.209 6,668,170 -137,576 0.68% 408,149,576
2013-10-03 2013-09-30 60.352 6,805,746 +108,734 0.69% 410,738,430
2013-10-02 2013-09-27 60.964 6,697,012 +2,084,813 0.68% 408,275,296
2013-09-30 2013-09-26 62.018 4,612,199 -354,069 0.47% 286,040,457
2013-09-27 2013-09-25 62.141 4,966,268 -110,271 0.51% 308,610,302
2013-09-26 2013-09-24 61.895 5,076,539 -48,028 0.52% 314,213,327
2013-09-25 2013-09-23 61.649 5,124,567 -1,441,009 0.52% 315,924,852
2013-09-24 2013-09-19 61.526 6,565,576 -84,550 0.67% 403,953,826
2013-09-23 2013-09-18 61.280 6,650,126 +9,592 0.68% 407,519,229
2013-09-19 2013-09-17 60.911 6,640,534 +44,785 0.68% 404,480,038
2013-09-18 2013-09-16 60.542 6,595,749 -54,587 0.68% 399,317,287
2013-09-17 2013-09-13 59.803 6,650,336 +2,117 0.68% 397,712,047
2013-09-16 2013-09-12 58.696 6,648,219 -22,160 0.68% 390,222,750
2013-09-13 2013-09-11 58.450 6,670,379 +147,566 0.68% 389,881,842
2013-09-12 2013-09-10 58.942 6,522,813 -23,567 0.67% 384,467,232
2013-09-11 2013-09-09 57.958 6,546,380 +188,550 0.67% 379,411,952
2013-09-10 2013-09-06 57.096 6,357,830 -116,723 0.65% 363,007,653
2013-09-09 2013-09-05 58.204 6,474,553 -379,923 0.66% 376,842,451
2013-09-06 2013-09-04 56.235 6,854,476 -95,488 0.70% 385,460,029
2013-09-05 2013-09-03 56.604 6,949,964 +137,936 0.71% 393,395,399
2013-09-04 2013-09-02 55.250 6,812,028 -45,341 0.70% 376,367,102
2013-09-03 2013-08-30 54.389 6,857,369 +466,791 0.70% 372,965,515
2013-09-02 2013-08-29 55.127 6,390,578 +55,583 0.65% 352,295,457
2013-08-30 2013-08-28 54.758 6,334,995 -39,191 0.65% 346,892,713
2013-08-29 2013-08-27 56.358 6,374,186 +121,305 0.65% 359,235,377
2013-08-28 2013-08-26 56.358 6,252,881 -39,021 0.64% 352,398,889
2013-08-27 2013-08-23 56.235 6,291,902 +212,582 0.64% 353,823,797
2013-08-26 2013-08-22 57.096 6,079,320 -51,270 0.62% 347,105,803
2013-08-23 2013-08-21 58.327 6,130,590 +191,139 0.63% 357,576,940
2013-08-22 2013-08-20 57.465 5,939,451 -37,039 0.61% 341,312,405
2013-08-21 2013-08-19 58.942 5,976,490 +58,031 0.61% 352,265,896
2013-08-20 2013-08-16 59.188 5,918,459 -7,341 0.61% 350,301,994
2013-08-19 2013-08-15 60.788 5,925,800 -146,583 0.61% 360,215,858
2013-08-16 2013-08-13 63.372 6,072,383 -3,551 0.62% 384,817,908
2013-08-15 2013-08-12 63.864 6,075,934 -170,881 0.62% 388,033,566
2013-08-13 2013-08-09 63.249 6,246,815 +227,102 0.64% 395,103,296
2013-08-12 2013-08-08 58.696 6,019,713 -23,809 0.62% 353,332,067
2013-08-09 2013-08-07 58.204 6,043,522 +135,111 0.62% 351,754,885
2013-08-08 2013-08-06 58.696 5,908,411 +182,386 0.61% 346,799,104
2013-08-07 2013-08-05 58.942 5,726,025 -123,086 0.59% 337,503,004
2013-08-06 2013-08-02 59.803 5,849,111 +19,518 0.60% 349,796,147
2013-08-05 2013-08-01 59.065 5,829,593 -2,438 0.60% 344,324,846
2013-08-02 2013-07-31 58.942 5,832,031 +150,241 0.60% 343,751,203
2013-08-01 2013-07-30 59.557 5,681,790 -62,362 0.58% 338,391,487
2013-07-31 2013-07-29 59.065 5,744,152 +45,876 0.59% 339,278,274
2013-07-30 2013-07-26 58.573 5,698,276 +18,539 0.58% 333,763,870
2013-07-29 2013-07-25 58.942 5,679,737 -14,936 0.58% 334,774,699
2013-07-26 2013-07-24 58.942 5,694,673 +29,152 0.58% 335,655,056
2013-07-25 2013-07-23 59.311 5,665,521 +117,206 0.58% 336,028,243
2013-07-24 2013-07-22 57.958 5,548,315 +64,073 0.57% 321,566,579
2013-07-23 2013-07-19 57.096 5,484,242 +165,955 0.56% 313,129,136
2013-07-22 2013-07-18 57.588 5,318,287 -26,801 0.54% 306,271,448
2013-07-19 2013-07-17 58.942 5,345,088 -69,645 0.55% 315,049,839
2013-07-18 2013-07-16 60.419 5,414,733 -6,835 0.55% 327,150,379
2013-07-17 2013-07-15 61.157 5,421,568 -411,306 0.56% 331,566,151
2013-07-16 2013-07-12 59.188 5,832,874 -20,535 0.60% 345,236,385
2013-07-15 2013-07-11 60.172 5,853,409 +198,619 0.60% 352,214,004
2013-07-12 2013-07-10 58.573 5,654,790 -400,607 0.58% 331,216,774
2013-07-11 2013-07-09 59.557 6,055,397 +75,631 0.62% 360,642,473
2013-07-10 2013-07-08 57.465 5,979,766 +432,151 0.61% 343,629,119
2013-07-09 2013-07-05 58.327 5,547,615 +3,803 0.57% 323,573,946
2013-07-08 2013-07-04 57.096 5,543,812 +49,897 0.57% 316,530,354
2013-07-05 2013-07-03 56.727 5,493,915 +163,224 0.56% 311,653,315
2013-07-04 2013-07-02 59.188 5,330,691 -85,629 0.55% 315,513,157
2013-07-03 2013-06-28 60.049 5,416,320 -45,282 0.55% 325,246,795
2013-07-02 2013-06-27 57.834 5,461,602 +43,990 0.56% 315,868,848
2013-06-28 2013-06-26 56.973 5,417,612 -79,185 0.55% 308,658,171
2013-06-27 2013-06-25 55.620 5,496,797 +6,902 0.56% 305,729,272
2013-06-26 2013-06-24 55.496 5,489,895 -54,273 0.56% 304,669,843
2013-06-25 2013-06-21 56.481 5,544,168 +278,607 0.57% 313,139,574
2013-06-24 2013-06-20 58.573 5,265,561 -91,484 0.54% 308,418,549
2013-06-21 2013-06-19 60.049 5,357,045 -55,677 0.55% 321,687,367
2013-06-20 2013-06-18 60.049 5,412,722 +2,240 0.55% 325,030,737
2013-06-19 2013-06-17 60.788 5,410,482 -65,586 0.55% 328,890,853
2013-06-18 2013-06-14 60.049 5,476,068 +36,014 0.56% 328,834,627
2013-06-17 2013-06-13 60.172 5,440,054 -72,117 0.56% 327,341,418
2013-06-14 2013-06-11 62.387 5,512,171 +5,024 0.56% 343,889,987
2013-06-13 2013-06-10 62.880 5,507,147 -52,234 0.56% 346,287,216
2013-06-11 2013-06-07 62.633 5,559,381 -54,851 0.57% 348,203,482
2013-06-10 2013-06-06 62.387 5,614,232 +1,223,742 0.58% 350,257,307
2013-06-03 2013-05-30 63.003 4,390,490 +31,693 0.45% 276,612,526
2013-05-28 2013-05-24 60.667 4,358,797 +5,312 0.45% 264,434,875
2013-05-22 2013-05-20 59.800 4,353,485 -14,538 0.45% 260,339,575
2013-05-13 2013-05-09 63.886 4,368,023 +165,576 0.45% 279,055,525
2013-05-10 2013-05-08 66.857 4,202,447 -106,009 0.43% 280,964,864
2013-05-09 2013-05-07 66.857 4,308,456 -26,654 0.44% 288,052,355
2013-05-06 2013-05-02 65.248 4,335,110 +83,192 0.45% 282,856,879
2013-05-03 2013-04-30 65.867 4,251,918 -24,231 0.44% 280,060,926
2013-04-29 2013-04-25 64.010 4,276,149 -4,038 0.44% 273,715,493
2013-04-24 2013-04-22 63.019 4,280,187 +23,307 0.44% 269,734,522
2013-04-18 2013-04-16 59.676 4,256,880 -76,730 0.44% 254,035,525
2013-04-17 2013-04-15 60.296 4,333,610 -37,154 0.45% 261,297,223
2013-04-16 2013-04-12 61.162 4,370,764 -44,423 0.45% 267,325,455
2013-04-15 2013-04-11 61.286 4,415,187 -66,230 0.46% 270,589,107
2013-04-12 2013-04-10 59.924 4,481,417 -81,577 0.46% 268,544,787
2013-04-09 2013-04-05 58.934 4,562,994 -79,153 0.47% 268,913,657
2013-04-08 2013-04-03 58.438 4,642,147 -40,384 0.48% 271,279,450
2013-04-05 2013-04-02 57.448 4,682,531 +103,788 0.48% 269,001,468
2013-04-02 2013-03-27 57.448 4,578,743 +10,499 0.47% 263,039,068
2013-03-28 2013-03-26 56.457 4,568,244 +46,443 0.47% 257,911,165
2013-03-27 2013-03-25 57.448 4,521,801 -8,077 0.47% 259,767,870
2013-03-26 2013-03-22 58.438 4,529,878 +47,613 0.47% 264,718,633
2013-03-25 2013-03-21 57.324 4,482,265 -22,615 0.46% 256,941,662
2013-03-18 2013-03-14 60.543 4,504,880 +24,230 0.46% 272,739,534
2013-03-12 2013-03-08 62.896 4,480,650 -154,268 0.46% 281,812,817
2013-03-07 2013-03-05 60.172 4,634,918 +117,963 0.48% 278,890,893
2013-03-05 2013-03-01 61.410 4,516,955 +46,038 0.47% 277,385,304
2013-03-04 2013-02-28 62.400 4,470,917 +75,802 0.46% 278,986,477
2013-02-18 2013-02-14 62.896 4,395,115 +4,038 0.45% 276,433,049
2013-02-15 2013-02-08 63.638 4,391,077 -5,654 0.45% 279,441,034
2013-02-08 2013-02-06 64.629 4,396,731 -41,121 0.45% 284,155,722
2013-02-06 2013-02-04 67.353 4,437,852 -6,462 0.46% 298,901,244
2013-02-05 2013-02-01 67.600 4,444,314 +53,308 0.46% 300,436,979
2013-02-01 2013-01-30 68.096 4,391,006 -76,561 0.45% 299,007,945
2013-01-31 2013-01-29 67.724 4,467,567 -13,590 0.46% 302,562,018
2013-01-30 2013-01-28 68.096 4,481,157 -14,230 0.46% 305,146,826
2013-01-29 2013-01-25 67.600 4,495,387 -12,116 0.46% 303,889,529
2013-01-28 2013-01-24 66.981 4,507,503 -10,499 0.46% 301,918,203
2013-01-25 2013-01-23 67.229 4,518,002 -198,288 0.47% 303,740,187
2013-01-23 2013-01-21 67.848 4,716,290 -8,885 0.49% 319,990,488
2013-01-22 2013-01-18 67.105 4,725,175 -295,798 0.49% 317,083,171
2013-01-17 2013-01-15 67.476 5,020,973 -92,743 0.52% 338,797,655
2013-01-16 2013-01-14 66.610 5,113,716 -100,961 0.53% 340,623,721
2013-01-15 2013-01-11 67.600 5,214,677 -90,461 0.54% 352,513,752
2013-01-14 2013-01-10 68.219 5,305,138 -100,153 0.55% 361,913,091
2013-01-11 2013-01-09 69.705 5,405,291 -103,384 0.56% 376,776,218
2013-01-03 2012-12-31 69.210 5,508,675 -1,032 0.57% 381,254,490
2012-12-21 2012-12-19 70.200 5,509,707 -125,192 0.57% 386,783,172
2012-12-18 2012-12-14 69.581 5,634,899 +58,961 0.58% 392,083,404
2012-12-13 2012-12-11 68.096 5,575,938 +363,460 0.57% 379,696,535
2012-12-12 2012-12-10 68.591 5,212,478 -45,230 0.54% 357,527,957
2012-12-11 2012-12-07 69.210 5,257,708 +92,076 0.54% 363,885,105
2012-12-10 2012-12-06 69.953 5,165,632 -91,269 0.53% 361,349,884
2012-12-07 2012-12-05 70.943 5,256,901 -86,826 0.54% 372,941,255
2012-11-29 2012-11-27 68.591 5,343,727 -98,134 0.55% 366,530,429
2012-11-27 2012-11-23 65.000 5,441,861 -2,167 0.56% 353,722,557
2012-11-26 2012-11-22 63.391 5,444,028 -67,845 0.56% 345,101,081
2012-11-15 2012-11-13 63.267 5,511,873 +13,730 0.57% 348,719,401
2012-11-14 2012-11-12 63.515 5,498,143 -18,577 0.57% 349,212,197
2012-11-12 2012-11-08 63.391 5,516,720 +3,231 0.57% 349,709,082
2012-11-09 2012-11-07 65.124 5,513,489 -20,192 0.57% 359,061,024
2012-11-07 2012-11-05 66.857 5,533,681 -94,096 0.57% 369,967,766
2012-10-30 2012-10-26 62.276 5,627,777 -199,903 0.58% 350,478,090
2012-10-29 2012-10-25 63.391 5,827,680 +1,616 0.60% 369,421,073
2012-10-24 2012-10-19 61.905 5,826,064 +4,038 0.60% 360,662,728
2012-10-12 2012-10-10 62.524 5,822,026 +8,077 0.60% 364,016,883
2012-10-09 2012-10-05 64.629 5,813,949 -92,077 0.60% 375,748,909
2012-09-27 2012-09-25 64.383 5,906,026 +34,271 0.61% 380,250,094
2012-09-26 2012-09-24 63.263 5,871,755 -27,302 0.61% 371,462,580
2012-09-25 2012-09-21 64.632 5,899,057 -16,060 0.61% 381,270,657
2012-09-24 2012-09-20 64.259 5,915,117 -72,270 0.61% 380,098,778
2012-09-21 2012-09-19 65.255 5,987,387 -228,855 0.62% 390,707,771
2012-09-12 2012-09-10 60.398 6,216,242 +460,923 0.64% 375,450,843
2012-09-11 2012-09-07 59.153 5,755,319 +335,654 0.60% 340,444,594
2012-08-24 2012-08-22 57.783 5,419,665 +8,030 0.56% 313,165,459
2012-08-22 2012-08-20 59.651 5,411,635 +179,873 0.56% 322,810,344
2012-08-21 2012-08-17 60.398 5,231,762 +112,420 0.54% 315,989,862
2012-08-10 2012-08-08 58.032 5,119,342 +20,075 0.53% 297,086,893
2012-08-09 2012-08-07 56.787 5,099,267 +67,452 0.53% 289,571,641
2012-08-01 2012-07-30 54.047 5,031,815 +156,586 0.52% 271,955,488
2012-07-30 2012-07-26 47.671 4,875,229 +110,011 0.51% 232,407,630
2012-07-25 2012-07-23 49.713 4,765,218 +273,021 0.49% 236,895,460
2012-07-20 2012-07-18 50.062 4,492,197 +301,928 0.47% 224,889,034
2012-07-19 2012-07-17 51.432 4,190,269 +110,012 0.43% 215,513,950
2012-07-18 2012-07-16 53.300 4,080,257 +20,075 0.42% 217,477,694
2012-07-03 2012-06-28 55.542 4,060,182 +61,028 0.42% 225,508,955
2012-06-29 2012-06-27 55.791 3,999,154 +162,206 0.41% 223,115,414
2012-06-28 2012-06-26 54.919 3,836,948 -11,242 0.40% 210,721,056
2012-06-08 2012-06-06 56.164 3,848,190 +216,409 0.40% 216,130,710
2012-06-07 2012-06-05 55.417 3,631,781 +212,394 0.38% 201,262,608
2012-06-06 2012-06-04 58.157 3,419,387 +16,060 0.35% 198,860,519
2012-06-01 2012-05-30 61.021 3,403,327 +75,081 0.35% 207,674,508
2012-05-31 2012-05-29 61.146 3,328,246 +30,514 0.35% 203,507,464
2012-05-30 2012-05-28 62.327 3,297,732 +22,484 0.34% 205,536,516
2012-05-29 2012-05-25 61.570 3,275,248 +139,129 0.34% 201,655,790
2012-05-28 2012-05-24 62.327 3,136,119 +98,679 0.33% 195,463,723
2012-05-25 2012-05-23 63.714 3,037,440 +91,149 0.32% 193,528,874
2012-05-21 2012-05-17 67.499 2,946,291 +41,215 0.31% 198,873,128
2012-05-16 2012-05-14 71.032 2,905,076 -155,349 0.31% 206,353,851
2012-05-09 2012-05-07 72.672 3,060,425 -19,815 0.32% 222,408,258
2012-05-07 2012-05-03 71.915 3,080,240 -5,549 0.32% 221,516,508
2012-04-26 2012-04-24 69.392 3,085,789 -10,303 0.32% 214,129,055
2012-04-19 2012-04-17 69.392 3,096,092 +23,778 0.33% 214,844,001
2012-04-18 2012-04-16 68.635 3,072,314 +118,889 0.32% 210,868,245
2012-04-17 2012-04-13 69.770 2,953,425 +26,949 0.31% 206,061,930
2012-04-16 2012-04-12 68.004 2,926,476 +27,741 0.31% 199,012,528
2012-04-13 2012-04-11 67.499 2,898,735 +75,297 0.30% 195,663,123
2012-04-12 2012-04-10 67.752 2,823,438 +142,667 0.30% 191,293,065
2012-04-11 2012-04-05 68.130 2,680,771 +3,171 0.28% 182,641,792
2012-04-10 2012-04-03 68.256 2,677,600 +72,522 0.28% 182,763,577
2012-04-05 2012-04-02 67.626 2,605,078 +99,868 0.27% 176,170,102
2012-04-03 2012-03-30 68.383 2,505,210 +5,548 0.26% 171,312,916
2012-04-02 2012-03-29 68.509 2,499,662 +75,297 0.26% 171,248,904
2012-03-30 2012-03-28 69.266 2,424,365 +55,878 0.25% 167,925,648
2012-03-29 2012-03-27 71.411 2,368,487 -18,230 0.25% 169,135,246
2012-03-27 2012-03-23 69.266 2,386,717 +73,316 0.25% 165,317,929
2012-03-21 2012-03-19 74.817 2,313,401 -77,279 0.24% 173,082,156
2012-03-15 2012-03-13 74.565 2,390,680 +6,341 0.25% 178,260,702
2012-03-14 2012-03-12 74.186 2,384,339 -57,859 0.25% 176,885,410
2012-02-24 2012-02-22 73.556 2,442,198 -14,267 0.26% 179,637,131
2012-02-21 2012-02-17 74.060 2,456,465 +10,304 0.26% 181,926,249
2012-02-14 2012-02-10 69.897 2,446,161 -10,304 0.26% 170,978,494
2012-02-03 2012-02-01 69.140 2,456,465 +9,511 0.26% 169,839,156
2012-01-19 2012-01-17 70.149 2,446,954 -39,630 0.26% 171,651,373
2011-12-29 2011-12-23 69.140 2,486,584 +59,445 0.26% 171,921,574
2011-12-28 2011-12-22 68.256 2,427,139 +4,755 0.26% 165,667,988
2011-12-23 2011-12-21 69.266 2,422,384 +68,164 0.25% 167,788,433
2011-12-20 2011-12-16 69.392 2,354,220 +7,926 0.25% 163,364,022
2011-12-14 2011-12-12 68.004 2,346,294 +5,548 0.25% 159,557,741
2011-12-12 2011-12-08 70.401 2,340,746 -105,019 0.25% 164,791,639
2011-12-09 2011-12-07 70.401 2,445,765 +7,926 0.26% 172,185,116
2011-12-07 2011-12-05 69.770 2,437,839 -3,171 0.26% 170,089,238
2011-12-06 2011-12-02 71.158 2,441,010 +37,253 0.26% 173,698,211
2011-11-22 2011-11-18 63.210 2,403,757 -102 0.25% 151,940,997
2011-11-21 2011-11-17 65.733 2,403,859 -151,387 0.25% 158,013,211
2011-11-17 2011-11-15 66.112 2,555,246 +150,594 0.27% 168,931,519
2011-11-08 2011-11-04 71.411 2,404,652 -19,815 0.25% 171,717,813
2011-11-04 2011-11-02 72.420 2,424,467 -19,797 0.25% 175,579,923
2011-11-03 2011-11-01 70.401 2,444,264 +42,801 0.26% 172,079,444
2011-10-11 2011-10-07 70.023 2,401,463 +102 0.25% 168,157,239
2011-10-07 2011-10-04 64.345 2,401,361 -39,630 0.25% 154,516,305
2011-10-04 2011-09-30 66.112 2,440,991 +67,371 0.26% 161,377,933
2011-09-30 2011-09-27 68.505 2,373,620 +12,970 0.25% 162,604,042
2011-09-28 2011-09-26 67.109 2,360,650 -71,964 0.25% 158,421,332
2011-09-27 2011-09-23 69.012 2,432,614 -73,876 0.26% 167,879,817
2011-09-26 2011-09-22 68.885 2,506,490 +132,034 0.27% 172,660,181
2011-09-23 2011-09-21 73.325 2,374,456 +52,026 0.25% 174,107,849
2011-09-22 2011-09-20 73.072 2,322,430 +180,907 0.25% 169,703,775
2011-09-19 2011-09-15 77.131 2,141,523 +271,667 0.23% 165,178,192
2011-09-06 2011-09-02 80.303 1,869,856 +43,354 0.20% 150,154,467
2011-08-31 2011-08-29 75.736 1,826,502 +19,707 0.19% 138,331,431
2011-08-29 2011-08-25 77.512 1,806,795 +128,093 0.19% 140,047,860
2011-08-26 2011-08-24 78.400 1,678,702 +60,291 0.18% 131,609,873
2011-08-25 2011-08-23 79.034 1,618,411 +16,808 0.17% 127,909,633
2011-08-24 2011-08-22 78.527 1,601,603 +55,398 0.17% 125,768,508
2011-08-23 2011-08-19 80.683 1,546,205 +55,967 0.16% 124,752,878
2011-08-19 2011-08-17 83.855 1,490,238 +39,414 0.16% 124,963,586
2011-08-18 2011-08-16 82.332 1,450,824 +19,706 0.15% 119,449,906
2011-08-17 2011-08-15 80.430 1,431,118 +21,678 0.15% 115,104,178
2011-08-16 2011-08-12 79.415 1,409,440 +182,484 0.15% 111,930,208
2011-08-15 2011-08-11 82.459 1,226,956 +23,648 0.13% 101,173,956
2011-08-11 2011-08-09 82.459 1,203,308 +65,185 0.13% 99,223,958
2011-08-10 2011-08-08 84.489 1,138,123 +3,576 0.12% 96,158,973
2011-08-09 2011-08-05 82.840 1,134,547 +20,889 0.12% 93,985,760
2011-08-05 2011-08-03 85.885 1,113,658 -591 0.12% 95,646,018
2011-08-02 2011-07-29 85.885 1,114,249 -19,706 0.12% 95,696,776
2011-07-21 2011-07-19 83.601 1,133,955 -78,827 0.12% 94,799,844
2011-07-18 2011-07-14 83.728 1,212,782 -3,153 0.13% 101,543,719
2011-07-07 2011-07-05 80.430 1,215,935 +17,656 0.13% 97,797,106
2011-07-06 2011-07-04 82.206 1,198,279 +26,389 0.13% 98,505,241
2011-07-05 2011-06-30 80.683 1,171,890 +49,519 0.12% 94,551,919
2011-07-04 2011-06-29 80.556 1,122,371 +18,919 0.12% 90,414,180
2011-06-27 2011-06-23 77.004 1,103,452 +27,589 0.12% 84,970,568
2011-06-24 2011-06-22 76.624 1,075,863 +88,680 0.11% 82,436,643
2011-06-21 2011-06-17 76.497 987,183 +153,712 0.10% 75,516,415
2011-06-13 2011-06-09 77.765 833,471 -6,306 0.09% 64,815,273
2011-06-03 2011-06-01 79.161 839,777 +13,401 0.09% 66,477,542
2011-05-25 2011-05-23 77.892 826,376 -100,899 0.09% 64,368,361
2011-05-19 2011-05-17 77.072 927,275 +11,497 0.10% 71,466,785
2011-05-16 2011-05-12 77.586 915,778 +184,892 0.10% 71,051,228
2011-05-13 2011-05-11 79.512 730,886 +228,099 0.08% 58,114,531
2011-05-05 2011-05-03 78.870 502,787 +13,235 0.05% 39,654,900
2011-04-29 2011-04-27 80.925 489,552 +3,114 0.05% 39,617,204
2011-04-20 2011-04-18 85.807 486,438 -26,003 0.05% 41,739,611
2011-04-12 2011-04-08 83.623 512,441 +98,480 0.05% 42,851,823
2011-04-11 2011-04-07 83.494 413,961 +164,651 0.04% 34,563,461
2011-04-07 2011-04-04 83.751 249,310 +77,071 0.03% 20,880,060
2011-04-04 2011-03-31 81.182 172,239 +38,925 0.02% 13,982,764
2011-03-07 2011-03-03 74.760 133,314 -779 0.01% 9,966,512
2011-02-28 2011-02-24 70.392 134,093 +26,003 0.01% 9,439,111
2011-02-23 2011-02-21 74.503 108,090 +584 0.01% 8,053,005
2011-02-01 2011-01-28 78.485 107,506 -779 0.01% 8,437,589
2011-01-19 2011-01-17 78.999 108,285 -24,912 0.01% 8,554,367
2011-01-14 2011-01-12 81.953 133,197 -9,341 0.01% 10,915,900
2010-12-16 2010-12-14 85.550 142,538 +778 0.02% 12,194,088
2010-12-07 2010-12-03 85.807 141,760 +779 0.02% 12,163,950
2010-12-01 2010-11-29 86.064 140,981 -2,686 0.02% 12,133,325
2010-11-17 2010-11-15 85.807 143,667 -2,686 0.02% 12,327,583
2010-11-03 2010-11-01 84.779 146,353 -2,686 0.02% 12,407,664
2010-11-02 2010-10-29 84.137 149,039 +9,342 0.02% 12,539,657
2010-10-26 2010-10-22 85.164 139,697 -13,234 0.01% 11,897,208
2010-10-21 2010-10-19 83.109 152,931 -779 0.02% 12,709,962
2010-10-20 2010-10-18 82.595 153,710 -2,686 0.02% 12,695,726
2010-10-11 2010-10-07 84.394 156,396 -12,456 0.02% 13,198,831
2010-10-06 2010-10-04 87.348 168,852 -2,148 0.02% 14,748,898
2010-09-29 2010-09-27 88.739 171,000 +3,802 0.02% 15,174,454
2010-09-27 2010-09-22 85.644 167,198 -6,978 0.02% 14,319,494
2010-09-22 2010-09-20 85.386 174,176 -2,674 0.02% 14,872,186
2010-09-08 2010-09-06 85.128 176,850 -2,675 0.02% 15,054,888
2010-09-03 2010-09-01 86.805 179,525 +28,686 0.02% 15,583,626
2010-08-27 2010-08-25 81.388 150,839 +19,382 0.02% 12,276,414
2010-08-25 2010-08-23 80.227 131,457 -2,674 0.01% 10,546,361
2010-08-13 2010-08-11 77.776 134,131 -1,551 0.01% 10,432,178
2010-08-11 2010-08-09 78.421 135,682 -2,675 0.01% 10,640,311
2010-08-09 2010-08-05 78.421 138,357 +25,585 0.01% 10,850,087
2010-08-02 2010-07-29 78.679 112,772 -775 0.01% 8,872,778
2010-07-28 2010-07-26 78.163 113,547 -2,675 0.01% 8,875,173
2010-07-14 2010-07-12 75.454 116,222 +17,751 0.01% 8,769,458
2010-06-30 2010-06-28 74.165 98,471 -2,408 0.01% 7,303,057
2010-06-24 2010-06-22 75.583 100,879 -7,753 0.01% 7,624,773
2010-06-21 2010-06-17 74.809 108,632 -7,753 0.01% 8,126,701
2010-06-17 2010-06-14 72.488 116,385 -2,674 0.01% 8,436,491
2010-06-15 2010-06-11 71.972 119,059 -12,405 0.01% 8,568,898
2010-06-02 2010-05-31 68.876 131,464 -2,408 0.01% 9,054,753
2010-05-19 2010-05-17 67.585 133,872 -854 0.01% 9,047,703
2010-05-05 2010-05-03 70.330 134,726 -2,639 0.01% 9,475,274
2010-04-30 2010-04-28 70.591 137,365 +5,355 0.01% 9,696,788
2010-04-21 2010-04-19 73.075 132,010 -2,111 0.01% 9,646,654
2010-04-09 2010-04-07 75.820 134,121 -2,376 0.01% 10,169,108
2010-03-24 2010-03-22 71.245 136,497 -2,639 0.01% 9,724,733
2010-03-11 2010-03-09 75.690 139,136 -1,530 0.02% 10,531,158
2010-03-10 2010-03-08 75.559 140,666 -2,639 0.02% 10,628,575
2010-03-05 2010-03-03 74.775 143,305 +1,530 0.02% 10,715,574
2010-02-26 2010-02-24 71.245 141,775 -765 0.02% 10,100,764
2010-02-24 2010-02-22 70.722 142,540 -2,111 0.02% 10,080,732
2010-02-11 2010-02-09 67.846 144,651 +3,060 0.02% 9,814,018
2010-02-10 2010-02-08 66.800 141,591 -2,639 0.02% 9,458,333
2010-02-03 2010-02-01 65.885 144,230 +3,824 0.02% 9,502,638
2010-02-01 2010-01-28 68.238 140,406 +3,060 0.02% 9,581,075
2010-01-27 2010-01-25 73.990 137,346 -2,639 0.01% 10,162,265
2010-01-13 2010-01-11 77.128 139,985 -2,375 0.02% 10,796,713
2010-01-12 2010-01-08 76.474 142,360 -214,894 0.02% 10,886,842
2010-01-11 2010-01-07 77.912 357,254 -191,242 0.04% 27,834,372
2010-01-08 2010-01-06 77.781 548,496 -194,301 0.06% 42,662,715
2009-12-30 2009-12-28 71.114 742,797 -2,375 0.08% 52,823,492
2009-12-23 2009-12-21 69.415 745,172 -573,724 0.08% 51,726,026
2009-12-16 2009-12-14 70.069 1,318,896 -2,640 0.14% 92,413,071
2009-12-10 2009-12-08 68.761 1,321,536 +191,242 0.14% 90,870,477
2009-12-08 2009-12-04 68.761 1,130,294 +191,241 0.12% 77,720,436
2009-12-07 2009-12-03 68.761 939,053 +191,242 0.10% 64,570,465
2009-12-03 2009-12-01 64.709 747,811 -67,317 0.08% 48,389,943
2009-12-01 2009-11-27 61.179 815,128 -264 0.09% 49,868,893
2009-11-24 2009-11-20 65.101 815,392 +20,654 0.09% 53,082,804
2009-11-17 2009-11-13 67.585 794,738 +3,060 0.09% 53,712,156
2009-11-11 2009-11-09 70.722 791,678 -41,308 0.09% 55,989,154
2009-11-09 2009-11-05 68.500 832,986 -76,497 0.09% 57,059,381
2009-11-03 2009-10-30 69.153 909,483 -3,825 0.10% 62,893,870
2009-10-30 2009-10-28 63.663 913,308 -211,199 0.10% 58,143,917
2009-10-29 2009-10-27 64.709 1,124,507 -191,242 0.12% 72,765,485
2009-10-28 2009-10-23 64.447 1,315,749 -191,241 0.14% 84,796,520
2009-10-27 2009-10-22 66.800 1,506,990 -188,947 0.16% 100,667,512
2009-10-23 2009-10-21 68.369 1,695,937 -191,241 0.19% 115,949,657
2009-10-13 2009-10-09 62.094 1,887,178 -1,530 0.21% 117,182,980
2009-10-12 2009-10-08 61.571 1,888,708 +1,530 0.21% 116,290,380
2009-10-05 2009-09-30 58.957 1,887,178 +3,825 0.21% 111,262,156
2009-09-30 2009-09-28 55.909 1,883,353 +11,824 0.21% 105,296,474
2009-09-01 2009-08-28 50.252 1,871,529 -6,842 0.21% 94,048,764
2009-08-27 2009-08-25 51.357 1,878,371 -17,484 0.21% 96,468,240
2009-08-25 2009-08-21 53.673 1,895,855 -38,008 0.21% 101,755,631
2009-08-24 2009-08-20 54.594 1,933,863 -36,488 0.21% 105,576,430
2009-08-21 2009-08-19 52.041 1,970,351 -20,524 0.22% 102,539,938
2009-08-07 2009-08-05 55.383 1,990,875 +12,163 0.22% 110,260,323
2009-07-31 2009-07-29 50.515 1,978,712 +593,626 0.22% 99,955,566
2009-07-28 2009-07-24 50.305 1,385,086 -1,520 0.15% 69,676,735
2009-07-27 2009-07-23 50.463 1,386,606 -1,520 0.15% 69,972,090
2009-07-24 2009-07-22 49.516 1,388,126 -7,602 0.15% 68,734,009
2009-07-23 2009-07-21 49.989 1,395,728 -75,636 0.15% 69,771,419
2009-07-16 2009-07-14 44.885 1,471,364 +73,355 0.16% 66,042,320
2009-07-15 2009-07-13 43.359 1,398,009 +19,765 0.15% 60,616,428
2009-07-14 2009-07-10 44.517 1,378,244 +12,923 0.15% 61,354,954
2009-07-13 2009-07-09 45.253 1,365,321 +53,971 0.15% 61,785,474
2009-07-10 2009-07-08 42.359 1,311,350 +47,130 0.14% 55,547,902
2009-07-08 2009-07-06 39.570 1,264,220 -380 0.14% 50,025,756
2009-07-02 2009-06-29 41.465 1,264,600 +478,838 0.14% 52,436,362
2009-06-26 2009-06-24 40.202 785,762 +491,199 0.09% 31,589,121
2009-06-18 2009-06-16 40.465 294,563 -152,033 0.03% 11,919,491
2009-06-08 2009-06-04 45.517 446,596 -86,658 0.05% 20,327,506
2009-06-05 2009-06-03 46.201 533,254 -3,801 0.06% 24,636,658
2009-05-26 2009-05-22 41.728 537,055 -4,561 0.06% 22,410,168
2009-05-22 2009-05-20 45.395 541,616 -72,216 0.06% 24,586,555
2009-05-21 2009-05-19 46.677 613,832 +80,181 0.07% 28,651,557
2009-04-30 2009-04-28 34.019 533,651 +374 0.06% 18,154,489
2009-04-29 2009-04-27 35.515 533,277 -33,704 0.06% 18,939,206
2009-04-27 2009-04-23 36.423 566,981 -5,243 0.06% 20,650,956
2009-03-27 2009-03-25 32.577 572,224 -33,704 0.06% 18,641,600
2009-03-20 2009-03-18 30.601 605,928 +2,996 0.07% 18,542,271
2009-03-17 2009-03-13 30.708 602,932 +46,437 0.07% 18,514,989
2009-03-06 2009-03-04 30.174 556,495 -83,138 0.06% 16,791,790
2009-03-02 2009-02-26 29.800 639,633 +23,968 0.07% 19,061,292
2009-02-27 2009-02-25 30.174 615,665 -71,903 0.07% 18,577,197
2009-02-26 2009-02-24 30.922 687,568 -5,242 0.08% 21,260,892
2009-02-19 2009-02-17 32.257 692,810 +5,991 0.08% 22,347,984
2009-02-18 2009-02-16 33.218 686,819 +143,805 0.08% 22,814,973
2009-02-12 2009-02-10 32.577 543,014 +131,073 0.06% 17,690,012
2009-01-22 2009-01-20 30.601 411,941 +2,247 0.05% 12,605,989
2008-12-29 2008-12-22 37.384 409,694 +2,996 0.05% 15,315,984
2008-12-23 2008-12-19 37.971 406,698 +17,975 0.05% 15,442,902
2008-12-22 2008-12-18 38.986 388,723 +171,518 0.04% 15,154,806
2008-12-09 2008-12-05 30.441 217,205 -17,976 0.02% 6,611,986
2008-12-08 2008-12-04 29.427 235,181 -17,976 0.03% 6,920,558
2008-12-05 2008-12-03 28.572 253,157 -23,967 0.03% 7,233,209
2008-12-04 2008-12-02 28.465 277,124 -65,911 0.03% 7,888,394
2008-12-02 2008-11-28 31.990 343,035 -20,222 0.04% 10,973,686
2008-11-25 2008-11-21 29.961 363,257 -14,980 0.04% 10,883,388
2008-11-24 2008-11-20 29.907 378,237 -22,470 0.04% 11,311,998
2008-11-06 2008-11-04 40.481 400,707 -226,193 0.04% 16,221,216
2008-11-05 2008-11-03 40.909 626,900 -112,348 0.07% 25,645,685
2008-11-04 2008-10-31 40.054 739,248 -187,246 0.08% 29,610,020
2008-11-03 2008-10-30 38.452 926,494 -374,492 0.10% 35,625,616
2008-10-31 2008-10-29 33.112 1,300,986 -374,492 0.15% 43,077,608
2008-10-30 2008-10-28 33.379 1,675,478 -374,492 0.19% 55,925,003
2008-10-29 2008-10-27 26.810 2,049,970 -374,492 0.23% 54,958,959
2008-10-20 2008-10-16 45.395 2,424,462 -37,449 0.27% 110,057,991
2008-10-15 2008-10-13 49.934 2,461,911 -374,493 0.28% 122,933,779
2008-10-14 2008-10-10 42.725 2,836,404 -374,492 0.32% 121,184,018
2008-10-10 2008-10-08 45.769 3,210,896 -112,347 0.36% 146,958,372
2008-10-03 2008-09-30 49.614 3,323,243 -73,401 0.37% 164,878,901
2008-10-02 2008-09-29 46.730 3,396,644 -78,643 0.38% 158,725,007
2008-09-30 2008-09-26 49.857 3,475,287 -112,348 0.39% 173,268,957
2008-09-29 2008-09-25 50.019 3,587,635 +29,058 0.40% 179,449,835
2008-09-12 2008-09-10 52.173 3,558,577 +2,228 0.40% 185,660,383
2008-09-10 2008-09-08 54.380 3,556,349 +23,031 0.40% 193,394,823
2008-09-09 2008-09-05 52.226 3,533,318 -1,486 0.40% 184,532,794
2008-09-08 2008-09-04 53.303 3,534,804 -1,486 0.40% 188,416,803
2008-08-21 2008-08-19 53.249 3,536,290 +15,601 0.40% 188,305,612
2008-08-20 2008-08-18 54.784 3,520,689 +14,116 0.40% 192,877,327
2008-08-01 2008-07-30 55.053 3,506,573 -2,972 0.40% 193,047,997
2008-07-14 2008-07-10 61.245 3,509,545 +3,201,977 0.40% 214,942,016
2008-06-24 2008-06-20 62.187 307,568 -27,488 0.03% 19,126,796
2008-06-23 2008-06-19 62.053 335,056 +16,344 0.04% 20,791,098
2008-06-20 2008-06-18 65.283 318,712 +11,144 0.04% 20,806,511
2008-06-11 2008-06-06 69.994 307,568 -743 0.03% 21,527,996
2008-06-06 2008-06-04 68.783 308,311 -35,660 0.03% 21,206,501
2008-06-05 2008-06-03 68.917 343,971 +36,403 0.04% 23,705,597
2008-06-04 2008-06-02 70.802 307,568 -7,429 0.03% 21,776,396
2008-06-02 2008-05-29 69.860 314,997 +7,429 0.04% 22,005,583
2008-05-22 2008-05-20 73.367 307,568 +3,417 0.03% 22,565,321
2008-05-21 2008-05-19 75.409 304,151 -2,938 0.03% 22,935,627
2008-05-15 2008-05-13 76.225 307,089 -18,367 0.04% 23,407,978
2008-05-14 2008-05-09 72.822 325,456 +18,367 0.04% 23,700,509
2008-05-13 2008-05-08 74.048 307,089 -7,347 0.04% 22,739,178
2008-04-07 2008-04-02 70.645 314,436 -14,693 0.04% 22,213,205
2008-04-02 2008-03-31 68.058 329,129 +14,693 0.04% 22,399,987
2008-03-19 2008-03-17 59.211 314,436 -110,199 0.04% 18,618,004
2008-03-12 2008-03-10 68.058 424,635 +22,039 0.05% 28,899,971
2008-03-10 2008-03-06 71.189 402,596 +355,578 0.05% 28,660,433
2007-12-28 2007-12-24 92.287 47,018 -19,836 0.01% 4,339,158
2007-12-27 2007-12-20 90.109 66,854 -19,836 0.01% 6,024,167
2007-12-13 2007-12-11 91.062 86,690 -55,835 0.01% 7,894,175
2007-12-10 2007-12-06 92.287 142,525 -3,673 0.02% 13,153,228
2007-11-27 2007-11-23 75.681 146,198 -7,347 0.02% 11,064,399
2007-11-21 2007-11-19 76.362 153,545 +13,224 0.02% 11,724,927
2007-11-16 2007-11-14 79.356 140,321 -1,469 0.02% 11,135,323
2007-11-14 2007-11-12 75.136 141,790 +1,469 0.02% 10,653,598
2007-11-07 2007-11-05 82.623 140,321 +3,674 0.02% 11,593,724
2007-11-05 2007-11-01 89.701 136,647 -16,898 0.02% 12,257,365
2007-10-26 2007-10-24 88.884 153,545 +16,898 0.02% 13,647,731
2007-10-22 2007-10-17 91.334 136,647 +7,346 0.02% 12,480,565
2007-10-17 2007-10-15 96.098 129,301 +24,979 0.01% 12,425,624
2007-10-16 2007-10-12 93.921 104,322 +24,244 0.01% 9,797,981
2007-10-15 2007-10-11 97.051 80,078 +13,958 0.01% 7,771,670
2007-09-27 2007-09-24 90.799 66,120 +1,036 0.01% 6,003,651
2007-09-19 2007-09-17 86.970 65,084 -5,850 0.01% 5,660,384
2007-09-17 2007-09-13 86.150 70,934 +14,625 0.01% 6,110,961
2007-07-30 2007-07-26 94.366 56,309 +1,068 0.01% 5,313,652
2007-07-13 2007-07-11 91.439 55,241 +3,587 0.01% 5,051,170
2007-07-04 2007-06-29 81.960 51,654 -86,091 0.01% 4,233,581
2007-06-26 2007-06-22 86.560 137,745 0.02% 11,923,234

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top