History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 13,157,834 | +0 | 0.41% | 364,208,845 |
| 2025-10-13 | 2025-10-09 | 27.300 | 13,157,834 | +0 | 0.41% | 359,208,868 |
| 2025-10-10 | 2025-10-08 | 26.720 | 13,157,834 | -708,702 | 0.41% | 351,577,324 |
| 2025-10-09 | 2025-10-06 | 26.840 | 13,866,536 | -909,735 | 0.43% | 372,177,826 |
| 2025-10-08 | 2025-10-03 | 27.200 | 14,776,271 | +3,333,261 | 0.46% | 401,914,571 |
| 2025-10-06 | 2025-10-02 | 27.460 | 11,443,010 | -2,135,681 | 0.35% | 314,225,055 |
| 2025-10-03 | 2025-09-30 | 27.440 | 13,578,691 | -907,358 | 0.42% | 372,599,281 |
| 2025-10-02 | 2025-09-29 | 26.700 | 14,486,049 | +57,016 | 0.45% | 386,777,508 |
| 2025-09-30 | 2025-09-26 | 26.380 | 14,429,033 | -808,821 | 0.44% | 380,637,891 |
| 2025-09-29 | 2025-09-25 | 26.380 | 15,237,854 | -171,826 | 0.47% | 401,974,589 |
| 2025-09-26 | 2025-09-24 | 26.640 | 15,409,680 | -772,588 | 0.47% | 410,513,875 |
| 2025-09-25 | 2025-09-23 | 26.740 | 16,182,268 | +1,698,364 | 0.50% | 432,713,846 |
| 2025-09-24 | 2025-09-22 | 27.600 | 14,483,904 | -2,450,815 | 0.45% | 399,755,750 |
| 2025-09-23 | 2025-09-19 | 27.660 | 16,934,719 | -101,567 | 0.52% | 468,414,328 |
| 2025-09-22 | 2025-09-18 | 27.540 | 17,036,286 | +95,287 | 0.53% | 469,179,316 |
| 2025-09-19 | 2025-09-17 | 27.920 | 16,940,999 | -381,185 | 0.52% | 472,992,692 |
| 2025-09-18 | 2025-09-16 | 27.900 | 17,322,184 | -4,912,213 | 0.53% | 483,288,934 |
| 2025-09-17 | 2025-09-15 | 27.920 | 22,234,397 | +283,690 | 0.69% | 620,784,364 |
| 2025-09-16 | 2025-09-12 | 28.680 | 21,950,707 | +185,221 | 0.68% | 629,546,277 |
| 2025-09-15 | 2025-09-11 | 28.340 | 21,765,486 | +59,816 | 0.67% | 616,833,873 |
| 2025-09-12 | 2025-09-10 | 28.340 | 21,705,670 | +190,511 | 0.67% | 615,138,688 |
| 2025-09-11 | 2025-09-09 | 27.800 | 21,515,159 | -134,646 | 0.66% | 598,121,420 |
| 2025-09-10 | 2025-09-08 | 27.680 | 21,649,805 | -626,524 | 0.67% | 599,266,602 |
| 2025-09-09 | 2025-09-05 | 27.280 | 22,276,329 | -2,372,844 | 0.69% | 607,698,255 |
| 2025-09-08 | 2025-09-04 | 27.140 | 24,649,173 | +1,102,575 | 0.76% | 668,978,555 |
| 2025-09-05 | 2025-09-03 | 26.880 | 23,546,598 | -10,516,122 | 0.73% | 632,932,554 |
| 2025-09-04 | 2025-09-02 | 27.840 | 34,062,720 | +830,713 | 1.05% | 948,306,125 |
| 2025-09-03 | 2025-09-01 | 28.979 | 33,232,007 | +514,018 | 1.02% | 963,040,497 |
| 2025-09-02 | 2025-08-29 | 28.491 | 32,717,989 | -470,839 | 1.01% | 932,153,417 |
| 2025-09-01 | 2025-08-28 | 28.165 | 33,188,828 | +6,962,416 | 1.04% | 934,753,663 |
| 2025-08-29 | 2025-08-27 | 28.287 | 26,226,412 | -5,801,475 | 0.82% | 741,863,842 |
| 2025-08-28 | 2025-08-26 | 28.979 | 32,027,887 | +2,197,968 | 1.01% | 928,145,935 |
| 2025-08-27 | 2025-08-25 | 29.101 | 29,829,919 | -885,916 | 0.94% | 868,095,254 |
| 2025-08-26 | 2025-08-22 | 29.040 | 30,715,835 | -2,898,092 | 0.96% | 892,000,157 |
| 2025-08-25 | 2025-08-21 | 28.857 | 33,613,927 | +1,301,378 | 1.06% | 970,001,000 |
| 2025-08-22 | 2025-08-20 | 28.470 | 32,312,549 | +1,965,445 | 1.01% | 919,944,166 |
| 2025-08-21 | 2025-08-19 | 28.796 | 30,347,104 | +1,530,042 | 0.95% | 873,875,858 |
| 2025-08-20 | 2025-08-18 | 27.106 | 28,817,062 | -2,444,891 | 0.90% | 781,107,550 |
| 2025-08-19 | 2025-08-15 | 27.248 | 31,261,953 | +345,207 | 0.98% | 851,834,643 |
| 2025-08-18 | 2025-08-14 | 27.839 | 30,916,746 | -1,610,187 | 0.97% | 860,687,254 |
| 2025-08-15 | 2025-08-13 | 27.839 | 32,526,933 | +784,918 | 1.02% | 905,513,040 |
| 2025-08-14 | 2025-08-12 | 27.493 | 31,742,015 | -207,243 | 1.00% | 872,672,600 |
| 2025-08-13 | 2025-08-11 | 26.922 | 31,949,258 | +181 | 1.00% | 860,152,212 |
| 2025-08-12 | 2025-08-08 | 26.515 | 31,949,077 | -32,327 | 1.00% | 847,134,520 |
| 2025-08-11 | 2025-08-07 | 26.536 | 31,981,404 | +111,683 | 1.00% | 848,642,975 |
| 2025-08-08 | 2025-08-06 | 25.721 | 31,869,721 | -206,636 | 1.00% | 819,718,414 |
| 2025-08-07 | 2025-08-05 | 25.721 | 32,076,357 | -51,802 | 1.01% | 825,033,281 |
| 2025-08-06 | 2025-08-04 | 26.006 | 32,128,159 | +392,091 | 1.01% | 835,525,708 |
| 2025-08-05 | 2025-08-01 | 26.271 | 31,736,068 | -1,123,959 | 1.00% | 833,730,919 |
| 2025-08-04 | 2025-07-31 | 26.627 | 32,860,027 | +112,604 | 1.03% | 874,969,053 |
| 2025-08-01 | 2025-07-30 | 27.747 | 32,747,423 | -202,647 | 1.03% | 908,650,186 |
| 2025-07-31 | 2025-07-29 | 27.136 | 32,950,070 | +1,145,532 | 1.03% | 894,142,295 |
| 2025-07-30 | 2025-07-28 | 27.594 | 31,804,538 | +103,330 | 1.00% | 877,630,011 |
| 2025-07-29 | 2025-07-25 | 27.696 | 31,701,208 | +82,601 | 1.00% | 878,006,638 |
| 2025-07-28 | 2025-07-24 | 28.104 | 31,618,607 | -30,654 | 0.99% | 888,597,114 |
| 2025-07-25 | 2025-07-23 | 27.951 | 31,649,261 | +222,093 | 0.99% | 884,624,588 |
| 2025-07-24 | 2025-07-22 | 27.747 | 31,427,168 | +729,244 | 0.99% | 872,016,770 |
| 2025-07-23 | 2025-07-21 | 27.238 | 30,697,924 | +1,169,916 | 0.96% | 836,153,239 |
| 2025-07-22 | 2025-07-18 | 27.238 | 29,528,008 | -1,100,813 | 0.93% | 804,286,946 |
| 2025-07-21 | 2025-07-17 | 27.289 | 30,628,821 | -132,651 | 0.96% | 835,830,389 |
| 2025-07-18 | 2025-07-16 | 27.493 | 30,761,472 | -577,461 | 0.97% | 845,714,859 |
| 2025-07-17 | 2025-07-15 | 27.238 | 31,338,933 | +664,315 | 0.98% | 853,613,109 |
| 2025-07-16 | 2025-07-14 | 27.900 | 30,674,618 | -996,622 | 0.96% | 855,820,745 |
| 2025-07-15 | 2025-07-11 | 27.340 | 31,671,240 | +91,378 | 0.99% | 865,889,435 |
| 2025-07-14 | 2025-07-10 | 27.187 | 31,579,862 | -45,299 | 0.99% | 858,567,753 |
| 2025-07-11 | 2025-07-09 | 26.831 | 31,625,161 | +109,627 | 0.99% | 848,528,528 |
| 2025-07-10 | 2025-07-08 | 27.034 | 31,515,534 | -780,365 | 0.99% | 852,005,266 |
| 2025-07-09 | 2025-07-07 | 26.678 | 32,295,899 | +288,738 | 1.01% | 861,592,189 |
| 2025-07-08 | 2025-07-04 | 26.576 | 32,007,161 | +248,775 | 1.00% | 850,630,098 |
| 2025-07-07 | 2025-07-03 | 26.729 | 31,758,386 | -232,001 | 1.00% | 848,869,274 |
| 2025-07-04 | 2025-07-02 | 26.525 | 31,990,387 | +466,144 | 1.00% | 848,555,602 |
| 2025-07-03 | 2025-06-30 | 25.456 | 31,524,243 | -1,168,454 | 0.99% | 802,486,544 |
| 2025-07-02 | 2025-06-27 | 25.202 | 32,692,697 | +25,613 | 1.03% | 823,908,600 |
| 2025-06-30 | 2025-06-26 | 25.303 | 32,667,084 | -158,066 | 1.03% | 826,589,427 |
| 2025-06-27 | 2025-06-25 | 25.202 | 32,825,150 | -1,300,439 | 1.03% | 827,246,629 |
| 2025-06-26 | 2025-06-24 | 24.896 | 34,125,589 | -489,841 | 1.07% | 849,595,303 |
| 2025-06-25 | 2025-06-23 | 24.387 | 34,615,430 | -380,825 | 1.09% | 844,166,925 |
| 2025-06-24 | 2025-06-20 | 24.438 | 34,996,255 | -741,944 | 1.10% | 855,235,850 |
| 2025-06-23 | 2025-06-19 | 24.234 | 35,738,199 | -637,496 | 1.12% | 866,089,360 |
| 2025-06-20 | 2025-06-18 | 24.540 | 36,375,695 | -696,388 | 1.14% | 892,650,445 |
| 2025-06-19 | 2025-06-17 | 24.896 | 37,072,083 | -743,164 | 1.16% | 922,951,619 |
| 2025-06-18 | 2025-06-16 | 25.100 | 37,815,247 | -630,783 | 1.19% | 949,154,582 |
| 2025-06-17 | 2025-06-13 | 25.354 | 38,446,030 | -657,622 | 1.21% | 974,773,987 |
| 2025-06-16 | 2025-06-12 | 25.253 | 39,103,652 | -1,148,023 | 1.23% | 987,465,847 |
| 2025-06-13 | 2025-06-11 | 25.965 | 40,251,675 | -854,895 | 1.26% | 1,045,146,622 |
| 2025-06-12 | 2025-06-10 | 25.914 | 41,106,570 | +456,241 | 1.29% | 1,065,251,392 |
| 2025-06-11 | 2025-06-09 | 26.118 | 40,650,329 | -1,068,869 | 1.28% | 1,061,706,602 |
| 2025-06-10 | 2025-06-06 | 26.474 | 41,719,198 | -698,405 | 1.31% | 1,104,491,512 |
| 2025-06-09 | 2025-06-05 | 26.474 | 42,417,603 | -552,008 | 1.33% | 1,122,981,378 |
| 2025-06-06 | 2025-06-04 | 26.118 | 42,969,611 | -400,267 | 1.35% | 1,122,281,684 |
| 2025-06-05 | 2025-06-03 | 25.660 | 43,369,878 | +479,571 | 1.36% | 1,112,863,311 |
| 2025-06-04 | 2025-06-02 | 25.456 | 42,890,307 | -381,861 | 1.35% | 1,091,823,021 |
| 2025-06-03 | 2025-05-30 | 25.507 | 43,272,168 | +142,449 | 1.36% | 1,103,746,827 |
| 2025-06-02 | 2025-05-29 | 26.271 | 43,129,719 | -134,412 | 1.35% | 1,133,050,895 |
| 2025-05-30 | 2025-05-28 | 26.373 | 43,264,131 | +164,256 | 1.36% | 1,140,987,358 |
| 2025-05-29 | 2025-05-27 | 26.118 | 43,099,875 | -243,511 | 1.35% | 1,125,683,923 |
| 2025-05-28 | 2025-05-26 | 25.558 | 43,343,386 | -3,579,096 | 1.36% | 1,107,770,104 |
| 2025-05-27 | 2025-05-23 | 25.456 | 46,922,482 | -4,179,785 | 1.47% | 1,194,466,760 |
| 2025-05-26 | 2025-05-22 | 25.405 | 51,102,267 | -2,273,114 | 1.60% | 1,298,266,349 |
| 2025-05-23 | 2025-05-21 | 26.960 | 53,375,381 | -2,397,924 | 1.68% | 1,439,000,420 |
| 2025-05-22 | 2025-05-20 | 27.270 | 55,773,305 | -406,109 | 1.75% | 1,520,964,947 |
| 2025-05-21 | 2025-05-19 | 27.167 | 56,179,414 | +8,578,094 | 1.79% | 1,526,225,543 |
| 2025-05-20 | 2025-05-16 | 27.633 | 47,601,320 | -45,114 | 1.52% | 1,315,353,432 |
| 2025-05-19 | 2025-05-15 | 28.098 | 47,646,434 | -511,668 | 1.52% | 1,338,789,943 |
| 2025-05-16 | 2025-05-14 | 28.150 | 48,158,102 | -6,982,074 | 1.54% | 1,355,659,030 |
| 2025-05-15 | 2025-05-13 | 27.684 | 55,140,176 | +593,429 | 1.76% | 1,526,525,767 |
| 2025-05-14 | 2025-05-12 | 29.030 | 54,546,747 | -1,758,250 | 1.74% | 1,583,484,900 |
| 2025-05-13 | 2025-05-09 | 28.047 | 56,304,997 | +156,810 | 1.80% | 1,579,168,366 |
| 2025-05-12 | 2025-05-08 | 28.254 | 56,148,187 | -1,205,413 | 1.79% | 1,586,392,287 |
| 2025-05-09 | 2025-05-07 | 28.461 | 57,353,600 | -75,153 | 1.83% | 1,632,321,053 |
| 2025-05-08 | 2025-05-06 | 28.512 | 57,428,753 | +488,423 | 1.83% | 1,637,431,702 |
| 2025-05-07 | 2025-05-02 | 28.926 | 56,940,330 | +639,796 | 1.82% | 1,647,077,358 |
| 2025-05-06 | 2025-04-30 | 28.357 | 56,300,534 | +2,169,289 | 1.80% | 1,596,523,376 |
| 2025-05-02 | 2025-04-29 | 28.047 | 54,131,245 | +1,882,851 | 1.73% | 1,518,201,834 |
| 2025-04-30 | 2025-04-28 | 28.305 | 52,248,394 | +1,148,261 | 1.67% | 1,478,912,506 |
| 2025-04-29 | 2025-04-25 | 28.461 | 51,100,133 | +3,239,937 | 1.63% | 1,454,343,283 |
| 2025-04-28 | 2025-04-24 | 28.616 | 47,860,196 | +3,960,856 | 1.53% | 1,369,562,366 |
| 2025-04-25 | 2025-04-23 | 29.030 | 43,899,340 | +1,799,019 | 1.40% | 1,274,392,073 |
| 2025-04-24 | 2025-04-22 | 29.289 | 42,100,321 | +2,097,652 | 1.34% | 1,233,059,540 |
| 2025-04-23 | 2025-04-17 | 28.875 | 40,002,669 | -1,040,122 | 1.28% | 1,155,062,214 |
| 2025-04-22 | 2025-04-16 | 27.736 | 41,042,791 | -1,609,307 | 1.31% | 1,138,371,161 |
| 2025-04-17 | 2025-04-15 | 28.461 | 42,652,098 | +281,334 | 1.36% | 1,213,906,669 |
| 2025-04-16 | 2025-04-14 | 28.616 | 42,370,764 | +1,168,959 | 1.35% | 1,212,477,353 |
| 2025-04-15 | 2025-04-11 | 29.547 | 41,201,805 | -1,086,276 | 1.31% | 1,217,403,539 |
| 2025-04-14 | 2025-04-10 | 28.305 | 42,288,081 | -2,409,421 | 1.35% | 1,196,981,707 |
| 2025-04-11 | 2025-04-09 | 28.409 | 44,697,502 | -1,051,379 | 1.43% | 1,269,807,261 |
| 2025-04-10 | 2025-04-08 | 26.701 | 45,748,881 | +2,911,949 | 1.46% | 1,221,553,203 |
| 2025-04-09 | 2025-04-07 | 25.511 | 42,836,932 | +4,410,094 | 1.37% | 1,092,817,114 |
| 2025-04-08 | 2025-04-03 | 30.013 | 38,426,838 | -628,303 | 1.23% | 1,153,306,799 |
| 2025-04-07 | 2025-04-02 | 29.703 | 39,055,141 | -53,776 | 1.25% | 1,160,038,256 |
| 2025-04-03 | 2025-04-01 | 29.289 | 39,108,917 | +1,000,902 | 1.25% | 1,145,445,499 |
| 2025-04-02 | 2025-03-31 | 29.082 | 38,108,015 | +428,644 | 1.22% | 1,108,242,631 |
| 2025-04-01 | 2025-03-28 | 29.392 | 37,679,371 | +160,548 | 1.20% | 1,107,475,658 |
| 2025-03-31 | 2025-03-27 | 30.013 | 37,518,823 | -2,277,806 | 1.20% | 1,126,054,495 |
| 2025-03-28 | 2025-03-26 | 29.237 | 39,796,629 | -850,679 | 1.27% | 1,163,528,280 |
| 2025-03-27 | 2025-03-25 | 29.082 | 40,647,308 | -608,990 | 1.30% | 1,182,089,373 |
| 2025-03-26 | 2025-03-24 | 29.651 | 41,256,298 | +436,345 | 1.32% | 1,223,283,412 |
| 2025-03-25 | 2025-03-21 | 29.392 | 40,819,953 | +921,482 | 1.30% | 1,199,783,943 |
| 2025-03-24 | 2025-03-20 | 29.858 | 39,898,471 | +1,708,961 | 1.27% | 1,191,281,165 |
| 2025-03-21 | 2025-03-19 | 31.100 | 38,189,510 | +8,538,204 | 1.22% | 1,187,683,621 |
| 2025-03-20 | 2025-03-18 | 29.496 | 29,651,306 | -621,050 | 0.95% | 874,582,719 |
| 2025-03-19 | 2025-03-17 | 28.254 | 30,272,356 | +1,135,362 | 0.97% | 855,305,124 |
| 2025-03-18 | 2025-03-14 | 27.995 | 29,136,994 | +156,004 | 0.93% | 815,688,274 |
| 2025-03-17 | 2025-03-13 | 26.546 | 28,980,990 | -87,582 | 0.92% | 769,330,219 |
| 2025-03-14 | 2025-03-12 | 27.270 | 29,068,572 | -178,298 | 0.93% | 792,713,989 |
| 2025-03-13 | 2025-03-11 | 28.150 | 29,246,870 | +2,420,041 | 0.93% | 823,304,528 |
| 2025-03-12 | 2025-03-10 | 27.115 | 26,826,829 | +121,824 | 0.86% | 727,415,980 |
| 2025-03-11 | 2025-03-07 | 27.736 | 26,705,005 | +3,064,419 | 0.85% | 740,695,426 |
| 2025-03-10 | 2025-03-06 | 27.063 | 23,640,586 | +5,995,619 | 0.75% | 639,796,906 |
| 2025-03-07 | 2025-03-05 | 26.236 | 17,644,967 | +2,949,375 | 0.56% | 462,925,409 |
| 2025-03-06 | 2025-03-04 | 26.287 | 14,695,592 | +458,900 | 0.47% | 386,307,382 |
| 2025-03-05 | 2025-03-03 | 25.149 | 14,236,692 | +945,681 | 0.45% | 358,036,719 |
| 2025-03-04 | 2025-02-28 | 25.770 | 13,291,011 | +2,184,951 | 0.42% | 342,507,093 |
| 2025-03-03 | 2025-02-27 | 27.167 | 11,106,060 | +2,174,208 | 0.35% | 301,718,214 |
| 2025-02-28 | 2025-02-26 | 26.029 | 8,931,852 | +2,063,478 | 0.28% | 232,483,274 |
| 2025-02-27 | 2025-02-25 | 25.252 | 6,868,374 | -1,305,864 | 0.22% | 173,442,677 |
| 2025-02-26 | 2025-02-24 | 26.339 | 8,174,238 | +369,858 | 0.26% | 215,301,606 |
| 2025-02-25 | 2025-02-21 | 25.304 | 7,804,380 | -8,093,685 | 0.25% | 197,482,891 |
| 2025-02-24 | 2025-02-20 | 25.511 | 15,898,065 | +135,506 | 0.51% | 405,577,073 |
| 2025-02-21 | 2025-02-19 | 26.080 | 15,762,559 | +8,896,145 | 0.50% | 411,092,422 |
| 2025-02-20 | 2025-02-18 | 25.822 | 6,866,414 | +804,375 | 0.22% | 177,301,635 |
| 2025-02-19 | 2025-02-17 | 26.494 | 6,062,039 | -378,651 | 0.19% | 160,609,377 |
| 2025-02-18 | 2025-02-14 | 27.374 | 6,440,690 | -946,752 | 0.21% | 176,307,293 |
| 2025-02-17 | 2025-02-13 | 25.873 | 7,387,442 | -215,673 | 0.24% | 191,137,675 |
| 2025-02-14 | 2025-02-12 | 25.252 | 7,603,115 | -58,065 | 0.24% | 191,996,623 |
| 2025-02-13 | 2025-02-11 | 24.528 | 7,661,180 | -358,976 | 0.24% | 187,912,737 |
| 2025-02-12 | 2025-02-10 | 25.097 | 8,020,156 | -254,601 | 0.26% | 201,282,846 |
| 2025-02-11 | 2025-02-07 | 25.459 | 8,274,757 | +57,865 | 0.26% | 210,669,935 |
| 2025-02-10 | 2025-02-06 | 25.097 | 8,216,892 | +615,378 | 0.26% | 206,220,353 |
| 2025-02-07 | 2025-02-05 | 24.373 | 7,601,514 | -589,876 | 0.24% | 185,269,196 |
| 2025-02-06 | 2025-02-04 | 25.097 | 8,191,390 | -942,893 | 0.26% | 205,580,327 |
| 2025-02-05 | 2025-02-03 | 24.631 | 9,134,283 | -1,546,281 | 0.29% | 224,990,212 |
| 2025-02-04 | 2025-01-28 | 24.269 | 10,680,564 | +1,869,297 | 0.34% | 259,208,500 |
| 2025-02-03 | 2025-01-24 | 24.166 | 8,811,267 | -128,390 | 0.28% | 212,930,293 |
| 2025-01-27 | 2025-01-23 | 23.803 | 8,939,657 | +1,168,195 | 0.29% | 212,794,744 |
| 2025-01-24 | 2025-01-22 | 24.217 | 7,771,462 | -254,419 | 0.25% | 188,204,841 |
| 2025-01-23 | 2025-01-21 | 24.683 | 8,025,881 | +248,472 | 0.26% | 198,104,027 |
| 2025-01-22 | 2025-01-20 | 24.580 | 7,777,409 | -43,757 | 0.25% | 191,166,046 |
| 2025-01-21 | 2025-01-17 | 24.838 | 7,821,166 | -123,135 | 0.25% | 194,265,174 |
| 2025-01-20 | 2025-01-16 | 24.476 | 7,944,301 | -27,498 | 0.25% | 194,446,012 |
| 2025-01-17 | 2025-01-15 | 24.269 | 7,971,799 | +75,345 | 0.25% | 193,469,002 |
| 2025-01-16 | 2025-01-14 | 24.424 | 7,896,454 | +17,746 | 0.25% | 192,866,286 |
| 2025-01-15 | 2025-01-13 | 23.855 | 7,878,708 | -137,947 | 0.25% | 187,948,187 |
| 2025-01-14 | 2025-01-10 | 23.545 | 8,016,655 | -27,743 | 0.26% | 188,749,930 |
| 2025-01-13 | 2025-01-09 | 24.062 | 8,044,398 | +35,221 | 0.26% | 193,565,838 |
| 2025-01-10 | 2025-01-08 | 23.959 | 8,009,177 | -1,134,200 | 0.26% | 191,889,447 |
| 2025-01-09 | 2025-01-07 | 24.062 | 9,143,377 | -384,596 | 0.29% | 220,009,680 |
| 2025-01-08 | 2025-01-06 | 23.959 | 9,527,973 | +1,004,567 | 0.30% | 228,277,821 |
| 2025-01-07 | 2025-01-03 | 24.890 | 8,523,406 | +4,266,184 | 0.27% | 212,148,742 |
| 2025-01-06 | 2025-01-02 | 25.097 | 4,257,222 | -95,063 | 0.14% | 106,844,026 |
| 2025-01-03 | 2024-12-31 | 26.132 | 4,352,285 | +364,758 | 0.14% | 113,734,157 |
| 2025-01-02 | 2024-12-27 | 25.977 | 3,987,527 | +187,641 | 0.13% | 103,583,257 |
| 2024-12-30 | 2024-12-24 | 26.598 | 3,799,886 | -7,061 | 0.12% | 101,068,518 |
| 2024-12-27 | 2024-12-20 | 26.339 | 3,806,947 | -1,024,570 | 0.12% | 100,271,341 |
| 2024-12-23 | 2024-12-19 | 25.977 | 4,831,517 | -1,553,467 | 0.15% | 125,507,431 |
| 2024-12-20 | 2024-12-18 | 26.391 | 6,384,984 | +724,870 | 0.20% | 168,504,770 |
| 2024-12-19 | 2024-12-17 | 26.443 | 5,660,114 | +802,810 | 0.18% | 149,667,770 |
| 2024-12-18 | 2024-12-16 | 26.805 | 4,857,304 | -1,203,981 | 0.15% | 130,198,882 |
| 2024-12-17 | 2024-12-13 | 27.270 | 6,061,285 | +421,542 | 0.19% | 165,294,167 |
| 2024-12-16 | 2024-12-12 | 28.823 | 5,639,743 | -828,231 | 0.18% | 162,553,647 |
| 2024-12-13 | 2024-12-11 | 27.270 | 6,467,974 | +949,918 | 0.21% | 176,384,773 |
| 2024-12-12 | 2024-12-10 | 27.633 | 5,518,056 | +644,461 | 0.18% | 152,478,837 |
| 2024-12-11 | 2024-12-09 | 28.305 | 4,873,595 | -1,195,488 | 0.16% | 137,949,132 |
| 2024-12-10 | 2024-12-06 | 27.167 | 6,069,083 | -961,385 | 0.19% | 164,878,713 |
| 2024-12-09 | 2024-12-05 | 26.598 | 7,030,468 | -756,240 | 0.22% | 186,994,815 |
| 2024-12-06 | 2024-12-04 | 27.167 | 7,786,708 | +3,823,342 | 0.25% | 211,541,413 |
| 2024-12-05 | 2024-12-03 | 27.581 | 3,963,366 | -2,523,318 | 0.13% | 109,313,449 |
| 2024-12-04 | 2024-12-02 | 27.477 | 6,486,684 | +1,764,025 | 0.21% | 178,237,660 |
| 2024-12-03 | 2024-11-29 | 27.115 | 4,722,659 | -254,219 | 0.15% | 128,056,045 |
| 2024-12-02 | 2024-11-28 | 26.598 | 4,976,878 | +194,204 | 0.16% | 132,373,887 |
| 2024-11-29 | 2024-11-27 | 27.788 | 4,782,674 | -114,307 | 0.15% | 132,900,702 |
| 2024-11-28 | 2024-11-26 | 26.650 | 4,896,981 | -164,769 | 0.16% | 130,502,207 |
| 2024-11-27 | 2024-11-25 | 26.443 | 5,061,750 | +147,113 | 0.16% | 133,845,508 |
| 2024-11-26 | 2024-11-22 | 26.908 | 4,914,637 | -5,137,025 | 0.16% | 132,244,311 |
| 2024-11-25 | 2024-11-21 | 27.633 | 10,051,662 | -10,467 | 0.32% | 277,754,653 |
| 2024-11-22 | 2024-11-20 | 28.202 | 10,062,129 | -1,663,692 | 0.32% | 283,771,380 |
| 2024-11-21 | 2024-11-19 | 28.047 | 11,725,821 | +229,382 | 0.37% | 328,870,377 |
| 2024-11-20 | 2024-11-18 | 27.788 | 11,496,439 | +578,153 | 0.37% | 319,462,462 |
| 2024-11-19 | 2024-11-15 | 28.202 | 10,918,286 | +97,493 | 0.35% | 307,916,653 |
| 2024-11-18 | 2024-11-14 | 28.202 | 10,820,793 | -892,698 | 0.35% | 305,167,163 |
| 2024-11-15 | 2024-11-13 | 29.340 | 11,713,491 | -246,007 | 0.37% | 343,677,908 |
| 2024-11-14 | 2024-11-12 | 28.823 | 11,959,498 | +999,233 | 0.38% | 344,707,200 |
| 2024-11-13 | 2024-11-11 | 30.996 | 10,960,265 | -317,211 | 0.35% | 339,727,018 |
| 2024-11-12 | 2024-11-08 | 32.497 | 11,277,476 | -1,209,347 | 0.36% | 366,482,942 |
| 2024-11-11 | 2024-11-07 | 33.118 | 12,486,823 | +180,156 | 0.40% | 413,536,777 |
| 2024-11-08 | 2024-11-06 | 30.531 | 12,306,667 | +374,456 | 0.39% | 375,728,960 |
| 2024-11-07 | 2024-11-05 | 31.669 | 11,932,211 | -453,468 | 0.38% | 377,880,565 |
| 2024-11-06 | 2024-11-04 | 30.324 | 12,385,679 | +294,005 | 0.40% | 375,577,568 |
| 2024-11-05 | 2024-11-01 | 30.324 | 12,091,674 | -229,134 | 0.39% | 366,662,297 |
| 2024-11-04 | 2024-10-31 | 29.858 | 12,320,808 | +108,038 | 0.39% | 367,872,406 |
| 2024-11-01 | 2024-10-30 | 30.427 | 12,212,770 | +163,798 | 0.39% | 371,598,296 |
| 2024-10-31 | 2024-10-29 | 31.048 | 12,048,972 | +331,098 | 0.38% | 374,096,336 |
| 2024-10-30 | 2024-10-28 | 31.979 | 11,717,874 | -430,463 | 0.37% | 374,730,902 |
| 2024-10-29 | 2024-10-25 | 31.048 | 12,148,337 | -117,915 | 0.39% | 377,181,420 |
| 2024-10-28 | 2024-10-24 | 30.479 | 12,266,252 | +383,317 | 0.39% | 373,860,332 |
| 2024-10-25 | 2024-10-23 | 31.772 | 11,882,935 | -319,203 | 0.38% | 377,549,850 |
| 2024-10-24 | 2024-10-22 | 31.255 | 12,202,138 | -154,952 | 0.39% | 381,377,511 |
| 2024-10-23 | 2024-10-21 | 31.255 | 12,357,090 | -547,081 | 0.39% | 386,220,532 |
| 2024-10-22 | 2024-10-18 | 32.186 | 12,904,171 | +211,419 | 0.41% | 415,338,991 |
| 2024-10-21 | 2024-10-17 | 30.220 | 12,692,752 | -359,699 | 0.40% | 383,575,492 |
| 2024-10-18 | 2024-10-16 | 30.531 | 13,052,451 | +34,609 | 0.42% | 398,498,134 |
| 2024-10-17 | 2024-10-15 | 30.479 | 13,017,842 | +972,946 | 0.42% | 396,767,874 |
| 2024-10-16 | 2024-10-14 | 34.981 | 12,044,896 | -3,869,583 | 0.38% | 421,339,291 |
| 2024-10-15 | 2024-10-10 | 35.084 | 15,914,479 | +3,091,581 | 0.51% | 558,347,182 |
| 2024-10-14 | 2024-10-09 | 31.772 | 12,822,898 | +557,515 | 0.41% | 407,414,769 |
| 2024-10-10 | 2024-10-08 | 31.928 | 12,265,383 | -1,223,214 | 0.39% | 391,605,234 |
| 2024-10-09 | 2024-10-07 | 36.533 | 13,488,597 | -2,241,545 | 0.43% | 492,780,700 |
| 2024-10-08 | 2024-10-04 | 36.378 | 15,730,142 | +821,006 | 0.50% | 572,229,413 |
| 2024-10-07 | 2024-10-03 | 35.964 | 14,909,136 | +516,549 | 0.48% | 536,190,963 |
| 2024-10-04 | 2024-10-02 | 37.102 | 14,392,587 | -227,983 | 0.46% | 533,998,735 |
| 2024-10-03 | 2024-09-30 | 35.188 | 14,620,570 | -1,434,608 | 0.47% | 514,464,517 |
| 2024-10-02 | 2024-09-27 | 33.428 | 16,055,178 | +1,947,125 | 0.51% | 536,697,846 |
| 2024-09-30 | 2024-09-26 | 31.203 | 14,108,053 | +409,405 | 0.45% | 440,216,791 |
| 2024-09-27 | 2024-09-25 | 26.960 | 13,698,648 | -1,773,187 | 0.44% | 369,315,588 |
| 2024-09-26 | 2024-09-24 | 26.857 | 15,471,835 | +457,817 | 0.49% | 415,519,483 |
| 2024-09-25 | 2024-09-23 | 24.890 | 15,014,018 | -913,465 | 0.48% | 373,700,964 |
| 2024-09-24 | 2024-09-20 | 24.735 | 15,927,483 | +1,967,330 | 0.51% | 393,964,651 |
| 2024-09-23 | 2024-09-19 | 24.166 | 13,960,153 | +1,657,688 | 0.45% | 337,356,644 |
| 2024-09-20 | 2024-09-17 | 22.976 | 12,302,465 | -584,627 | 0.39% | 282,655,420 |
| 2024-09-19 | 2024-09-16 | 22.872 | 12,887,092 | -802,083 | 0.41% | 294,753,796 |
| 2024-09-17 | 2024-09-13 | 22.924 | 13,689,175 | +490,982 | 0.44% | 313,807,422 |
| 2024-09-16 | 2024-09-12 | 22.872 | 13,198,193 | +1,001,154 | 0.42% | 301,869,304 |
| 2024-09-13 | 2024-09-11 | 23.700 | 12,197,039 | -1,202,424 | 0.39% | 289,069,386 |
| 2024-09-12 | 2024-09-10 | 23.752 | 13,399,463 | +379,695 | 0.43% | 318,260,169 |
| 2024-09-11 | 2024-09-09 | 24.166 | 13,019,768 | -412,928 | 0.42% | 314,631,598 |
| 2024-09-10 | 2024-09-05 | 24.735 | 13,432,696 | -12,174,564 | 0.43% | 332,256,352 |
| 2024-09-09 | 2024-09-04 | 24.424 | 25,607,260 | +807,719 | 0.82% | 625,442,399 |
| 2024-09-05 | 2024-09-03 | 24.735 | 24,799,541 | +47,920 | 0.79% | 613,414,092 |
| 2024-09-04 | 2024-09-02 | 25.112 | 24,751,621 | +2,050,453 | 0.79% | 621,554,808 |
| 2024-09-03 | 2024-08-30 | 25.533 | 22,701,168 | +1,488,042 | 0.72% | 579,625,317 |
| 2024-09-02 | 2024-08-29 | 24.848 | 21,213,126 | +10,524,832 | 0.69% | 527,113,423 |
| 2024-08-30 | 2024-08-28 | 24.059 | 10,688,294 | -1,236,502 | 0.35% | 257,147,316 |
| 2024-08-29 | 2024-08-27 | 24.848 | 11,924,796 | +1,087,166 | 0.39% | 296,312,766 |
| 2024-08-28 | 2024-08-26 | 24.269 | 10,837,630 | -234,320 | 0.35% | 263,022,348 |
| 2024-08-27 | 2024-08-23 | 23.532 | 11,071,950 | +255,462 | 0.36% | 260,548,780 |
| 2024-08-26 | 2024-08-22 | 23.796 | 10,816,488 | -385,067 | 0.35% | 257,384,336 |
| 2024-08-23 | 2024-08-21 | 24.111 | 11,201,555 | -5,048,377 | 0.36% | 270,085,456 |
| 2024-08-22 | 2024-08-20 | 23.848 | 16,249,932 | +3,975,494 | 0.53% | 387,531,630 |
| 2024-08-21 | 2024-08-19 | 25.270 | 12,274,438 | -414,957 | 0.40% | 310,170,335 |
| 2024-08-20 | 2024-08-16 | 25.164 | 12,689,395 | -1,096,972 | 0.41% | 319,320,072 |
| 2024-08-19 | 2024-08-15 | 24.585 | 13,786,367 | -96,670 | 0.45% | 338,941,011 |
| 2024-08-16 | 2024-08-14 | 24.743 | 13,883,037 | -918,205 | 0.45% | 343,510,285 |
| 2024-08-15 | 2024-08-13 | 24.322 | 14,801,242 | +2,816,210 | 0.48% | 359,995,888 |
| 2024-08-14 | 2024-08-12 | 24.954 | 11,985,032 | +519,760 | 0.39% | 299,071,442 |
| 2024-08-13 | 2024-08-09 | 25.585 | 11,465,272 | -860,896 | 0.37% | 293,344,559 |
| 2024-08-12 | 2024-08-08 | 25.217 | 12,326,168 | -204,102 | 0.40% | 310,828,621 |
| 2024-08-09 | 2024-08-07 | 25.375 | 12,530,270 | +591,557 | 0.41% | 317,954,424 |
| 2024-08-08 | 2024-08-06 | 25.691 | 11,938,713 | +483,637 | 0.39% | 306,714,805 |
| 2024-08-07 | 2024-08-05 | 25.901 | 11,455,076 | -81,785 | 0.37% | 296,702,006 |
| 2024-08-06 | 2024-08-02 | 25.428 | 11,536,861 | -475,211 | 0.37% | 293,354,123 |
| 2024-08-05 | 2024-08-01 | 25.217 | 12,012,072 | -3,418,282 | 0.39% | 302,908,071 |
| 2024-08-02 | 2024-07-31 | 25.691 | 15,430,354 | +47,909 | 0.50% | 396,417,772 |
| 2024-08-01 | 2024-07-30 | 24.533 | 15,382,445 | +99,013 | 0.50% | 377,371,148 |
| 2024-07-31 | 2024-07-29 | 25.059 | 15,283,432 | -1,975,260 | 0.50% | 382,988,071 |
| 2024-07-30 | 2024-07-26 | 26.007 | 17,258,692 | -540,036 | 0.56% | 448,840,701 |
| 2024-07-29 | 2024-07-25 | 25.743 | 17,798,728 | +471,217 | 0.58% | 458,200,154 |
| 2024-07-26 | 2024-07-24 | 26.638 | 17,327,511 | -626,416 | 0.56% | 461,576,942 |
| 2024-07-25 | 2024-07-23 | 28.428 | 17,953,927 | -7,605 | 0.58% | 510,399,946 |
| 2024-07-24 | 2024-07-22 | 29.323 | 17,961,532 | -103,485 | 0.58% | 526,691,096 |
| 2024-07-23 | 2024-07-19 | 29.007 | 18,065,017 | -121,495 | 0.59% | 524,019,416 |
| 2024-07-22 | 2024-07-18 | 29.692 | 18,186,512 | +171,326 | 0.59% | 539,990,255 |
| 2024-07-19 | 2024-07-17 | 29.850 | 18,015,186 | -226,926 | 0.58% | 537,748,508 |
| 2024-07-18 | 2024-07-16 | 29.060 | 18,242,112 | -478,160 | 0.59% | 530,116,840 |
| 2024-07-17 | 2024-07-15 | 28.849 | 18,720,272 | -864,964 | 0.61% | 540,070,080 |
| 2024-07-16 | 2024-07-12 | 29.429 | 19,585,236 | +1,693,271 | 0.64% | 576,365,560 |
| 2024-07-15 | 2024-07-11 | 28.955 | 17,891,965 | +422,452 | 0.58% | 518,057,702 |
| 2024-07-12 | 2024-07-10 | 27.744 | 17,469,513 | -1,714,793 | 0.57% | 484,672,991 |
| 2024-07-11 | 2024-07-09 | 27.270 | 19,184,306 | +1,057,008 | 0.62% | 523,158,466 |
| 2024-07-10 | 2024-07-08 | 26.902 | 18,127,298 | -259,608 | 0.59% | 487,653,538 |
| 2024-07-09 | 2024-07-05 | 27.586 | 18,386,906 | -344,729 | 0.60% | 507,221,142 |
| 2024-07-08 | 2024-07-04 | 27.797 | 18,731,635 | +256,296 | 0.61% | 520,675,346 |
| 2024-07-05 | 2024-07-03 | 28.112 | 18,475,339 | -297,718 | 0.60% | 519,387,003 |
| 2024-07-04 | 2024-07-02 | 27.639 | 18,773,057 | +900,205 | 0.61% | 518,861,811 |
| 2024-07-03 | 2024-06-28 | 27.639 | 17,872,852 | -1,662,664 | 0.58% | 493,981,367 |
| 2024-07-02 | 2024-06-27 | 28.639 | 19,535,516 | -24,098 | 0.63% | 559,475,653 |
| 2024-06-28 | 2024-06-26 | 29.639 | 19,559,614 | +942,689 | 0.63% | 579,730,407 |
| 2024-06-27 | 2024-06-25 | 29.481 | 18,616,925 | +312,696 | 0.60% | 548,849,637 |
| 2024-06-26 | 2024-06-24 | 29.218 | 18,304,229 | -487,076 | 0.59% | 534,812,844 |
| 2024-06-25 | 2024-06-21 | 29.271 | 18,791,305 | -484,586 | 0.61% | 550,033,496 |
| 2024-06-24 | 2024-06-20 | 29.534 | 19,275,891 | +604,655 | 0.63% | 569,291,538 |
| 2024-06-21 | 2024-06-19 | 30.692 | 18,671,236 | +484,077 | 0.61% | 573,058,592 |
| 2024-06-20 | 2024-06-18 | 30.429 | 18,187,159 | +139,759 | 0.59% | 553,413,956 |
| 2024-06-19 | 2024-06-17 | 31.113 | 18,047,400 | +332,077 | 0.59% | 561,512,631 |
| 2024-06-18 | 2024-06-14 | 32.113 | 17,715,323 | -70,612 | 0.57% | 568,900,500 |
| 2024-06-17 | 2024-06-13 | 31.376 | 17,785,935 | -238,801 | 0.58% | 558,059,320 |
| 2024-06-14 | 2024-06-12 | 31.219 | 18,024,736 | -534,055 | 0.58% | 562,705,307 |
| 2024-06-13 | 2024-06-11 | 31.587 | 18,558,791 | -1,438,395 | 0.60% | 586,216,903 |
| 2024-06-12 | 2024-06-07 | 32.956 | 19,997,186 | +1,086,843 | 0.65% | 659,023,080 |
| 2024-06-11 | 2024-06-06 | 32.798 | 18,910,343 | +1,562,030 | 0.61% | 620,218,702 |
| 2024-06-07 | 2024-06-05 | 32.798 | 17,348,313 | -2,535,691 | 0.56% | 568,987,468 |
| 2024-06-06 | 2024-06-04 | 33.219 | 19,884,004 | -339,328 | 0.65% | 660,527,048 |
| 2024-06-05 | 2024-06-03 | 32.956 | 20,223,332 | +208,368 | 0.66% | 666,475,900 |
| 2024-06-04 | 2024-05-31 | 33.008 | 20,014,964 | +115,504 | 0.65% | 660,662,656 |
| 2024-06-03 | 2024-05-30 | 33.798 | 19,899,460 | +508,672 | 0.65% | 672,564,166 |
| 2024-05-31 | 2024-05-29 | 35.851 | 19,390,788 | -6,225,026 | 0.63% | 695,184,332 |
| 2024-05-30 | 2024-05-28 | 36.536 | 25,615,814 | -845,247 | 0.83% | 935,890,495 |
| 2024-05-29 | 2024-05-27 | 37.009 | 26,461,061 | -788,087 | 0.86% | 979,309,537 |
| 2024-05-28 | 2024-05-24 | 35.746 | 27,249,148 | -8,049,270 | 0.88% | 974,047,435 |
| 2024-05-27 | 2024-05-23 | 35.799 | 35,298,418 | +393,463 | 1.15% | 1,263,634,747 |
| 2024-05-24 | 2024-05-22 | 36.852 | 34,904,955 | -140,560 | 1.13% | 1,286,300,764 |
| 2024-05-23 | 2024-05-21 | 39.408 | 35,045,515 | -168,218 | 1.14% | 1,381,078,613 |
| 2024-05-22 | 2024-05-20 | 40.589 | 35,213,733 | +1,165,990 | 1.14% | 1,429,301,193 |
| 2024-05-21 | 2024-05-17 | 39.784 | 34,047,743 | +5,118,564 | 1.13% | 1,354,554,333 |
| 2024-05-20 | 2024-05-16 | 39.945 | 28,929,179 | +1,463,094 | 0.96% | 1,155,577,130 |
| 2024-05-17 | 2024-05-14 | 40.536 | 27,466,085 | -554,186 | 0.91% | 1,113,354,850 |
| 2024-05-16 | 2024-05-13 | 41.126 | 28,020,271 | -1,123,132 | 0.93% | 1,152,367,482 |
| 2024-05-14 | 2024-05-10 | 40.965 | 29,143,403 | -3,600,020 | 0.96% | 1,193,863,552 |
| 2024-05-13 | 2024-05-09 | 41.448 | 32,743,423 | +106,001 | 1.08% | 1,357,160,693 |
| 2024-05-10 | 2024-05-08 | 39.516 | 32,637,422 | -13,783 | 1.08% | 1,289,684,722 |
| 2024-05-09 | 2024-05-07 | 40.697 | 32,651,205 | -394,799 | 1.08% | 1,328,796,003 |
| 2024-05-08 | 2024-05-06 | 40.321 | 33,046,004 | -268,037 | 1.09% | 1,332,443,436 |
| 2024-05-07 | 2024-05-03 | 39.891 | 33,314,041 | -15,756 | 1.10% | 1,328,941,989 |
| 2024-05-06 | 2024-05-02 | 38.710 | 33,329,797 | +1,398,117 | 1.10% | 1,290,202,345 |
| 2024-05-03 | 2024-04-30 | 38.656 | 31,931,680 | +8,308,444 | 1.06% | 1,234,366,591 |
| 2024-05-02 | 2024-04-29 | 38.388 | 23,623,236 | +3,473,877 | 0.78% | 906,849,722 |
| 2024-04-30 | 2024-04-26 | 39.032 | 20,149,359 | +244,670 | 0.67% | 786,476,118 |
| 2024-04-29 | 2024-04-25 | 38.012 | 19,904,689 | +3,994,385 | 0.66% | 756,621,273 |
| 2024-04-26 | 2024-04-24 | 38.495 | 15,910,304 | +459,393 | 0.53% | 612,473,817 |
| 2024-04-25 | 2024-04-23 | 37.583 | 15,450,911 | -683,623 | 0.51% | 580,686,895 |
| 2024-04-24 | 2024-04-22 | 35.918 | 16,134,534 | +1,348,246 | 0.53% | 579,525,350 |
| 2024-04-23 | 2024-04-19 | 34.683 | 14,786,288 | -182,197 | 0.49% | 512,839,624 |
| 2024-04-22 | 2024-04-18 | 35.274 | 14,968,485 | +15,185 | 0.50% | 527,999,012 |
| 2024-04-19 | 2024-04-17 | 34.469 | 14,953,300 | -183,560 | 0.49% | 515,420,833 |
| 2024-04-18 | 2024-04-16 | 34.576 | 15,136,860 | -43,762 | 0.50% | 523,373,290 |
| 2024-04-17 | 2024-04-15 | 35.757 | 15,180,622 | +85,512 | 0.50% | 542,817,311 |
| 2024-04-16 | 2024-04-12 | 35.811 | 15,095,110 | +621,713 | 0.50% | 540,570,087 |
| 2024-04-15 | 2024-04-11 | 37.314 | 14,473,397 | -407,086 | 0.48% | 540,063,931 |
| 2024-04-12 | 2024-04-10 | 37.261 | 14,880,483 | -375,574 | 0.49% | 554,455,112 |
| 2024-04-11 | 2024-04-09 | 36.563 | 15,256,057 | +369,552 | 0.50% | 557,801,025 |
| 2024-04-10 | 2024-04-08 | 36.402 | 14,886,505 | +309,677 | 0.49% | 541,891,496 |
| 2024-04-09 | 2024-04-05 | 38.227 | 14,576,828 | -107,921 | 0.48% | 557,227,982 |
| 2024-04-08 | 2024-04-03 | 38.227 | 14,684,749 | +507,058 | 0.49% | 561,353,475 |
| 2024-04-05 | 2024-04-02 | 38.871 | 14,177,691 | -941,440 | 0.47% | 551,104,512 |
| 2024-04-03 | 2024-03-28 | 38.710 | 15,119,131 | -2,059,033 | 0.50% | 585,264,239 |
| 2024-04-02 | 2024-03-27 | 37.905 | 17,178,164 | -6,224,765 | 0.57% | 651,135,449 |
| 2024-03-28 | 2024-03-26 | 38.388 | 23,402,929 | +9,748,545 | 0.77% | 898,392,568 |
| 2024-03-27 | 2024-03-25 | 38.442 | 13,654,384 | -6,366,460 | 0.45% | 524,898,133 |
| 2024-03-26 | 2024-03-22 | 38.603 | 20,020,844 | -2,892,864 | 0.66% | 772,860,597 |
| 2024-03-25 | 2024-03-21 | 40.965 | 22,913,708 | -4,151,177 | 0.76% | 938,663,231 |
| 2024-03-22 | 2024-03-20 | 39.408 | 27,064,885 | -353,565 | 0.90% | 1,066,576,817 |
| 2024-03-21 | 2024-03-19 | 39.945 | 27,418,450 | +711,740 | 0.91% | 1,095,231,004 |
| 2024-03-20 | 2024-03-18 | 40.750 | 26,706,710 | +150,574 | 0.88% | 1,088,308,598 |
| 2024-03-19 | 2024-03-15 | 38.979 | 26,556,136 | +449,643 | 0.88% | 1,035,121,665 |
| 2024-03-18 | 2024-03-14 | 39.193 | 26,106,493 | -936,457 | 0.86% | 1,023,201,785 |
| 2024-03-15 | 2024-03-13 | 38.925 | 27,042,950 | -174,854 | 0.90% | 1,052,645,081 |
| 2024-03-14 | 2024-03-12 | 39.140 | 27,217,804 | +339,000 | 0.90% | 1,065,296,510 |
| 2024-03-13 | 2024-03-11 | 36.831 | 26,878,804 | +1,106,568 | 0.89% | 989,974,367 |
| 2024-03-12 | 2024-03-08 | 35.757 | 25,772,236 | +406,962 | 0.85% | 921,544,311 |
| 2024-03-11 | 2024-03-07 | 36.616 | 25,365,274 | -310,374 | 0.84% | 928,782,078 |
| 2024-03-08 | 2024-03-06 | 36.777 | 25,675,648 | -947,814 | 0.85% | 944,282,363 |
| 2024-03-07 | 2024-03-05 | 34.683 | 26,623,462 | -3,883,078 | 0.88% | 923,393,771 |
| 2024-03-06 | 2024-03-04 | 35.113 | 30,506,540 | -1,055,607 | 1.01% | 1,071,175,413 |
| 2024-03-05 | 2024-03-01 | 35.865 | 31,562,147 | +106,212 | 1.04% | 1,131,964,728 |
| 2024-03-04 | 2024-02-29 | 36.455 | 31,455,935 | -1,877,998 | 1.04% | 1,146,732,884 |
| 2024-03-01 | 2024-02-28 | 35.704 | 33,333,933 | -281,053 | 1.10% | 1,190,140,124 |
| 2024-02-29 | 2024-02-27 | 36.670 | 33,614,986 | -231,747 | 1.11% | 1,232,660,650 |
| 2024-02-28 | 2024-02-26 | 36.992 | 33,846,733 | +156,532 | 1.12% | 1,252,062,104 |
| 2024-02-27 | 2024-02-23 | 37.368 | 33,690,201 | -32,452 | 1.12% | 1,258,933,341 |
| 2024-02-26 | 2024-02-22 | 35.865 | 33,722,653 | -346,665 | 1.12% | 1,209,450,477 |
| 2024-02-23 | 2024-02-21 | 34.469 | 34,069,318 | +468,342 | 1.13% | 1,174,325,149 |
| 2024-02-22 | 2024-02-20 | 32.697 | 33,600,976 | -52,675 | 1.11% | 1,098,649,289 |
| 2024-02-21 | 2024-02-19 | 32.590 | 33,653,651 | +9,955 | 1.11% | 1,096,757,900 |
| 2024-02-20 | 2024-02-16 | 33.985 | 33,643,696 | +68,914 | 1.11% | 1,143,397,673 |
| 2024-02-19 | 2024-02-15 | 31.140 | 33,574,782 | +216,057 | 1.11% | 1,045,516,976 |
| 2024-02-16 | 2024-02-14 | 31.247 | 33,358,725 | +13,038 | 1.10% | 1,042,371,003 |
| 2024-02-15 | 2024-02-09 | 30.764 | 33,345,687 | +474,120 | 1.10% | 1,025,850,761 |
| 2024-02-14 | 2024-02-07 | 31.945 | 32,871,567 | +343,571 | 1.09% | 1,050,091,800 |
| 2024-02-08 | 2024-02-06 | 32.214 | 32,527,996 | -247,760 | 1.08% | 1,047,848,394 |
| 2024-02-07 | 2024-02-05 | 30.281 | 32,775,756 | -1,134,142 | 1.08% | 992,479,890 |
| 2024-02-06 | 2024-02-02 | 30.549 | 33,909,898 | +238,986 | 1.12% | 1,035,925,786 |
| 2024-02-05 | 2024-02-01 | 31.569 | 33,670,912 | -599,744 | 1.11% | 1,062,972,672 |
| 2024-02-02 | 2024-01-31 | 30.227 | 34,270,656 | +203,976 | 1.13% | 1,035,906,853 |
| 2024-02-01 | 2024-01-30 | 31.086 | 34,066,680 | +999,954 | 1.13% | 1,059,005,629 |
| 2024-01-31 | 2024-01-29 | 32.267 | 33,066,726 | +52,784 | 1.09% | 1,066,978,240 |
| 2024-01-30 | 2024-01-26 | 31.569 | 33,013,942 | -511,647 | 1.09% | 1,042,232,481 |
| 2024-01-29 | 2024-01-25 | 32.375 | 33,525,589 | -695,523 | 1.11% | 1,085,384,518 |
| 2024-01-26 | 2024-01-24 | 31.408 | 34,221,112 | +1,716,425 | 1.13% | 1,074,830,242 |
| 2024-01-25 | 2024-01-23 | 31.408 | 32,504,687 | +725,816 | 1.08% | 1,020,920,086 |
| 2024-01-24 | 2024-01-22 | 30.925 | 31,778,871 | +695,558 | 1.05% | 982,767,625 |
| 2024-01-23 | 2024-01-19 | 32.697 | 31,083,313 | +52,510 | 1.03% | 1,016,329,398 |
| 2024-01-22 | 2024-01-18 | 32.482 | 31,030,803 | +450,362 | 1.03% | 1,007,948,360 |
| 2024-01-19 | 2024-01-17 | 31.892 | 30,580,441 | +56,567 | 1.01% | 975,259,261 |
| 2024-01-18 | 2024-01-16 | 33.073 | 30,523,874 | -150,542 | 1.01% | 1,009,509,146 |
| 2024-01-17 | 2024-01-15 | 33.663 | 30,674,416 | +511,061 | 1.02% | 1,032,603,845 |
| 2024-01-16 | 2024-01-12 | 33.985 | 30,163,355 | -58,273 | 1.00% | 1,025,116,560 |
| 2024-01-15 | 2024-01-11 | 33.717 | 30,221,628 | +516,835 | 1.00% | 1,018,984,066 |
| 2024-01-12 | 2024-01-10 | 32.965 | 29,704,793 | +45,053 | 0.98% | 979,230,192 |
| 2024-01-11 | 2024-01-09 | 32.321 | 29,659,740 | +435,187 | 0.98% | 958,635,979 |
| 2024-01-10 | 2024-01-08 | 32.106 | 29,224,553 | +275,179 | 0.97% | 938,294,034 |
| 2024-01-09 | 2024-01-05 | 32.751 | 28,949,374 | +1,235,249 | 0.96% | 948,110,390 |
| 2024-01-08 | 2024-01-04 | 34.308 | 27,714,125 | -419,959 | 0.92% | 950,806,021 |
| 2024-01-05 | 2024-01-03 | 34.683 | 28,134,084 | -204,235 | 0.93% | 975,787,368 |
| 2024-01-04 | 2024-01-02 | 33.663 | 28,338,319 | -1,070,599 | 0.94% | 953,962,975 |
| 2024-01-03 | 2023-12-29 | 36.724 | 29,408,918 | -177,316 | 0.97% | 1,080,003,199 |
| 2024-01-02 | 2023-12-28 | 37.153 | 29,586,234 | +977,071 | 0.98% | 1,099,222,669 |
| 2023-12-29 | 2023-12-27 | 35.059 | 28,609,163 | +511,276 | 0.95% | 1,003,016,846 |
| 2023-12-28 | 2023-12-22 | 35.650 | 28,097,887 | -941 | 0.93% | 1,001,686,071 |
| 2023-12-27 | 2023-12-21 | 35.918 | 28,098,828 | +386,801 | 0.93% | 1,009,262,687 |
| 2023-12-22 | 2023-12-20 | 35.650 | 27,712,027 | +38,909 | 0.92% | 987,930,211 |
| 2023-12-21 | 2023-12-19 | 35.435 | 27,673,118 | +143,561 | 0.92% | 980,600,080 |
| 2023-12-20 | 2023-12-18 | 36.026 | 27,529,557 | +207,391 | 0.91% | 991,771,529 |
| 2023-12-19 | 2023-12-15 | 36.187 | 27,322,166 | -564,164 | 0.90% | 988,700,869 |
| 2023-12-18 | 2023-12-14 | 35.113 | 27,886,330 | -64,618 | 0.92% | 979,172,042 |
| 2023-12-15 | 2023-12-13 | 34.361 | 27,950,948 | -94,758 | 0.93% | 960,431,532 |
| 2023-12-14 | 2023-12-12 | 35.381 | 28,045,706 | -164,164 | 0.93% | 992,297,016 |
| 2023-12-13 | 2023-12-11 | 35.220 | 28,209,870 | -197,545 | 0.93% | 993,561,645 |
| 2023-12-12 | 2023-12-08 | 36.133 | 28,407,415 | -387,800 | 0.94% | 1,026,447,341 |
| 2023-12-11 | 2023-12-07 | 35.489 | 28,795,215 | -232,865 | 0.95% | 1,021,907,717 |
| 2023-12-08 | 2023-12-06 | 35.650 | 29,028,080 | +106,440 | 0.96% | 1,034,847,332 |
| 2023-12-07 | 2023-12-05 | 35.704 | 28,921,640 | -35,306 | 0.96% | 1,032,605,550 |
| 2023-12-06 | 2023-12-04 | 36.509 | 28,956,946 | -125,675 | 0.96% | 1,057,186,388 |
| 2023-12-05 | 2023-12-01 | 37.314 | 29,082,621 | -472,420 | 0.96% | 1,085,196,144 |
| 2023-12-04 | 2023-11-30 | 37.797 | 29,555,041 | -64,285 | 0.98% | 1,117,105,317 |
| 2023-12-01 | 2023-11-29 | 37.422 | 29,619,326 | -610,405 | 0.98% | 1,108,403,385 |
| 2023-11-30 | 2023-11-28 | 38.871 | 30,229,731 | +599,645 | 1.00% | 1,175,067,305 |
| 2023-11-29 | 2023-11-27 | 39.677 | 29,630,086 | +731,233 | 0.98% | 1,175,620,753 |
| 2023-11-28 | 2023-11-24 | 40.911 | 28,898,853 | -787,560 | 0.96% | 1,182,293,960 |
| 2023-11-27 | 2023-11-23 | 42.737 | 29,686,413 | -155,375 | 0.98% | 1,268,705,103 |
| 2023-11-24 | 2023-11-22 | 41.878 | 29,841,788 | -627,656 | 0.99% | 1,249,710,265 |
| 2023-11-23 | 2023-11-21 | 42.576 | 30,469,444 | -84,815 | 1.01% | 1,297,261,742 |
| 2023-11-22 | 2023-11-20 | 42.737 | 30,554,259 | -405,689 | 1.01% | 1,305,794,146 |
| 2023-11-21 | 2023-11-17 | 41.663 | 30,959,948 | +1,907,434 | 1.02% | 1,289,887,510 |
| 2023-11-20 | 2023-11-16 | 43.166 | 29,052,514 | +161,927 | 0.96% | 1,254,092,763 |
| 2023-11-17 | 2023-11-15 | 44.992 | 28,890,587 | -9,896 | 0.96% | 1,299,841,140 |
| 2023-11-16 | 2023-11-14 | 43.596 | 28,900,483 | +57,488 | 0.96% | 1,259,943,365 |
| 2023-11-15 | 2023-11-13 | 43.918 | 28,842,995 | -98,288 | 0.95% | 1,266,728,530 |
| 2023-11-14 | 2023-11-10 | 42.683 | 28,941,283 | -324,398 | 0.96% | 1,235,306,716 |
| 2023-11-13 | 2023-11-09 | 44.133 | 29,265,681 | +14,958 | 0.97% | 1,291,577,128 |
| 2023-11-10 | 2023-11-08 | 44.884 | 29,250,723 | +458,197 | 0.97% | 1,312,903,410 |
| 2023-11-09 | 2023-11-07 | 44.831 | 28,792,526 | -574,729 | 0.95% | 1,290,791,619 |
| 2023-11-08 | 2023-11-06 | 46.925 | 29,367,255 | -272,691 | 0.97% | 1,378,049,065 |
| 2023-11-07 | 2023-11-03 | 44.025 | 29,639,946 | -948,287 | 0.98% | 1,304,911,788 |
| 2023-11-06 | 2023-11-02 | 43.703 | 30,588,233 | +500,805 | 1.01% | 1,336,806,930 |
| 2023-11-03 | 2023-11-01 | 44.133 | 30,087,428 | -42,961 | 1.00% | 1,327,843,143 |
| 2023-11-02 | 2023-10-31 | 44.455 | 30,130,389 | +73,013 | 1.00% | 1,339,445,259 |
| 2023-11-01 | 2023-10-30 | 46.227 | 30,057,376 | +153,426 | 0.99% | 1,389,453,795 |
| 2023-10-31 | 2023-10-27 | 45.636 | 29,903,950 | -20,934 | 0.99% | 1,364,700,584 |
| 2023-10-30 | 2023-10-26 | 43.757 | 29,924,884 | +222,413 | 0.99% | 1,309,423,039 |
| 2023-10-27 | 2023-10-25 | 44.723 | 29,702,471 | +196,433 | 0.98% | 1,328,395,745 |
| 2023-10-26 | 2023-10-24 | 44.079 | 29,506,038 | -46,049 | 0.98% | 1,300,600,595 |
| 2023-10-25 | 2023-10-20 | 44.562 | 29,552,087 | +221,382 | 0.98% | 1,316,910,143 |
| 2023-10-24 | 2023-10-19 | 45.368 | 29,330,705 | -54,923 | 0.97% | 1,330,666,136 |
| 2023-10-20 | 2023-10-18 | 47.193 | 29,385,628 | -162,473 | 0.97% | 1,386,799,720 |
| 2023-10-19 | 2023-10-17 | 46.495 | 29,548,101 | +1,080,881 | 0.98% | 1,373,843,808 |
| 2023-10-18 | 2023-10-16 | 46.334 | 28,467,220 | +155,460 | 0.94% | 1,319,002,890 |
| 2023-10-17 | 2023-10-13 | 46.871 | 28,311,760 | -536,940 | 0.94% | 1,327,000,253 |
| 2023-10-16 | 2023-10-12 | 48.482 | 28,848,700 | -8,785 | 0.95% | 1,398,633,388 |
| 2023-10-13 | 2023-10-11 | 46.817 | 28,857,485 | -150,956 | 0.96% | 1,351,029,579 |
| 2023-10-12 | 2023-10-10 | 46.603 | 29,008,441 | -1,198,858 | 0.96% | 1,351,867,129 |
| 2023-10-11 | 2023-10-09 | 45.582 | 30,207,299 | -13,209 | 1.00% | 1,376,922,442 |
| 2023-10-10 | 2023-10-06 | 46.119 | 30,220,508 | -1,152,714 | 1.00% | 1,393,749,800 |
| 2023-10-09 | 2023-10-05 | 45.636 | 31,373,222 | +503,395 | 1.04% | 1,431,752,474 |
| 2023-10-06 | 2023-10-04 | 44.562 | 30,869,827 | +35,810 | 1.02% | 1,375,631,721 |
| 2023-10-05 | 2023-10-03 | 44.025 | 30,834,017 | +712,090 | 1.02% | 1,357,481,294 |
| 2023-10-04 | 2023-09-29 | 46.119 | 30,121,927 | +503,888 | 1.00% | 1,389,203,310 |
| 2023-10-03 | 2023-09-28 | 44.831 | 29,618,039 | -117,571 | 0.98% | 1,327,800,017 |
| 2023-09-29 | 2023-09-27 | 45.690 | 29,735,610 | -1,633,521 | 0.98% | 1,358,614,690 |
| 2023-09-28 | 2023-09-26 | 45.046 | 31,369,131 | -427,298 | 1.04% | 1,413,039,631 |
| 2023-09-27 | 2023-09-25 | 46.280 | 31,796,429 | -467,835 | 1.05% | 1,471,551,641 |
| 2023-09-26 | 2023-09-22 | 47.032 | 32,264,264 | -212,332 | 1.07% | 1,517,454,796 |
| 2023-09-25 | 2023-09-21 | 44.831 | 32,476,596 | +72,341 | 1.07% | 1,455,951,379 |
| 2023-09-22 | 2023-09-20 | 45.582 | 32,404,255 | +558,869 | 1.07% | 1,477,065,060 |
| 2023-09-21 | 2023-09-19 | 46.549 | 31,845,386 | +259,354 | 1.05% | 1,482,366,216 |
| 2023-09-20 | 2023-09-18 | 47.515 | 31,586,032 | -49,429 | 1.05% | 1,500,818,711 |
| 2023-09-19 | 2023-09-15 | 48.589 | 31,635,461 | +33,903 | 1.05% | 1,537,137,226 |
| 2023-09-18 | 2023-09-14 | 47.569 | 31,601,558 | +90,334 | 1.05% | 1,503,253,107 |
| 2023-09-15 | 2023-09-13 | 47.945 | 31,511,224 | -101,754 | 1.04% | 1,510,798,780 |
| 2023-09-14 | 2023-09-12 | 48.106 | 31,612,978 | -125,722 | 1.05% | 1,520,769,215 |
| 2023-09-13 | 2023-09-11 | 48.160 | 31,738,700 | +467,502 | 1.05% | 1,528,521,216 |
| 2023-09-12 | 2023-09-07 | 48.696 | 31,271,198 | +3,725 | 1.04% | 1,522,795,905 |
| 2023-09-11 | 2023-09-06 | 49.341 | 31,267,473 | -259,886 | 1.03% | 1,542,759,355 |
| 2023-09-07 | 2023-09-05 | 49.985 | 31,527,359 | -64,073 | 1.04% | 1,575,894,598 |
| 2023-09-06 | 2023-09-04 | 50.629 | 31,591,432 | +16,706 | 1.05% | 1,599,450,849 |
| 2023-09-05 | 2023-08-31 | 49.502 | 31,574,726 | +259,827 | 1.05% | 1,563,005,137 |
| 2023-09-04 | 2023-08-30 | 49.824 | 31,314,899 | -62,431 | 1.04% | 1,560,230,938 |
| 2023-08-31 | 2023-08-29 | 51.020 | 31,377,330 | +346,121 | 1.04% | 1,600,877,732 |
| 2023-08-30 | 2023-08-28 | 49.993 | 31,031,209 | +160,716 | 1.03% | 1,551,352,940 |
| 2023-08-29 | 2023-08-25 | 50.480 | 30,870,493 | +131,772 | 1.03% | 1,558,334,284 |
| 2023-08-28 | 2023-08-24 | 51.777 | 30,738,721 | -238,750 | 1.02% | 1,591,554,395 |
| 2023-08-25 | 2023-08-23 | 49.669 | 30,977,471 | -9,919 | 1.03% | 1,538,620,996 |
| 2023-08-24 | 2023-08-22 | 48.264 | 30,987,390 | +375,348 | 1.03% | 1,495,569,642 |
| 2023-08-23 | 2023-08-21 | 48.696 | 30,612,042 | -175,875 | 1.02% | 1,490,689,785 |
| 2023-08-22 | 2023-08-18 | 49.723 | 30,787,917 | +462,316 | 1.03% | 1,530,870,021 |
| 2023-08-21 | 2023-08-17 | 50.912 | 30,325,601 | -552,222 | 1.01% | 1,543,940,300 |
| 2023-08-18 | 2023-08-16 | 48.804 | 30,877,823 | +49,855 | 1.03% | 1,506,970,004 |
| 2023-08-17 | 2023-08-15 | 49.020 | 30,827,968 | +1,379,372 | 1.03% | 1,511,201,481 |
| 2023-08-16 | 2023-08-14 | 49.885 | 29,448,596 | -63,202 | 0.98% | 1,469,049,667 |
| 2023-08-15 | 2023-08-11 | 50.966 | 29,511,798 | -403,247 | 0.98% | 1,504,102,892 |
| 2023-08-14 | 2023-08-10 | 51.993 | 29,915,045 | +912,585 | 1.00% | 1,555,374,292 |
| 2023-08-11 | 2023-08-09 | 52.101 | 29,002,460 | +256,887 | 0.97% | 1,511,061,201 |
| 2023-08-10 | 2023-08-08 | 51.993 | 28,745,573 | +1,382,880 | 0.96% | 1,494,569,882 |
| 2023-08-09 | 2023-08-07 | 54.209 | 27,362,693 | -345,259 | 0.91% | 1,483,303,273 |
| 2023-08-08 | 2023-08-04 | 54.047 | 27,707,952 | +1,276,303 | 0.92% | 1,497,526,825 |
| 2023-08-07 | 2023-08-03 | 51.993 | 26,431,649 | +881,269 | 0.88% | 1,374,261,926 |
| 2023-08-04 | 2023-08-02 | 51.885 | 25,550,380 | +31,328 | 0.85% | 1,325,680,233 |
| 2023-08-03 | 2023-08-01 | 52.750 | 25,519,052 | -269,999 | 0.85% | 1,346,122,361 |
| 2023-08-02 | 2023-07-31 | 53.993 | 25,789,051 | -57,288 | 0.86% | 1,392,422,503 |
| 2023-08-01 | 2023-07-28 | 54.912 | 25,846,339 | +349,292 | 0.86% | 1,419,263,155 |
| 2023-07-31 | 2023-07-27 | 54.425 | 25,497,047 | -1,705,801 | 0.85% | 1,387,680,671 |
| 2023-07-28 | 2023-07-26 | 53.885 | 27,202,848 | +229,431 | 0.91% | 1,465,816,875 |
| 2023-07-27 | 2023-07-25 | 54.641 | 26,973,417 | -7,401 | 0.90% | 1,473,863,644 |
| 2023-07-26 | 2023-07-24 | 52.425 | 26,980,818 | -547,673 | 0.90% | 1,414,480,715 |
| 2023-07-25 | 2023-07-21 | 53.236 | 27,528,491 | +579,127 | 0.92% | 1,465,510,115 |
| 2023-07-24 | 2023-07-20 | 52.425 | 26,949,364 | +274,662 | 0.90% | 1,412,831,726 |
| 2023-07-21 | 2023-07-19 | 52.912 | 26,674,702 | -96,213 | 0.89% | 1,411,407,602 |
| 2023-07-20 | 2023-07-18 | 53.506 | 26,770,915 | +77,710 | 0.89% | 1,432,414,121 |
| 2023-07-19 | 2023-07-14 | 54.641 | 26,693,205 | -1,187,858 | 0.89% | 1,458,552,485 |
| 2023-07-18 | 2023-07-13 | 54.479 | 27,881,063 | +573,114 | 0.93% | 1,518,937,988 |
| 2023-07-14 | 2023-07-12 | 52.155 | 27,307,949 | -144,320 | 0.91% | 1,424,251,155 |
| 2023-07-13 | 2023-07-11 | 52.425 | 27,452,269 | -3,797 | 0.91% | 1,439,196,732 |
| 2023-07-12 | 2023-07-10 | 52.371 | 27,456,066 | -162,816 | 0.91% | 1,437,911,878 |
| 2023-07-11 | 2023-07-07 | 51.561 | 27,618,882 | +768,415 | 0.92% | 1,424,048,082 |
| 2023-07-10 | 2023-07-06 | 51.993 | 26,850,467 | -851,615 | 0.89% | 1,396,037,549 |
| 2023-07-07 | 2023-07-05 | 54.425 | 27,702,082 | +217,132 | 0.92% | 1,507,690,037 |
| 2023-07-06 | 2023-07-04 | 56.587 | 27,484,950 | +524,431 | 0.92% | 1,555,291,566 |
| 2023-07-05 | 2023-07-03 | 56.209 | 26,960,519 | +840,451 | 0.90% | 1,515,415,663 |
| 2023-07-04 | 2023-06-30 | 55.776 | 26,120,068 | -67,725 | 0.87% | 1,456,881,353 |
| 2023-07-03 | 2023-06-29 | 53.939 | 26,187,793 | -93,388 | 0.87% | 1,412,536,324 |
| 2023-06-30 | 2023-06-28 | 54.695 | 26,281,181 | -13,215 | 0.88% | 1,437,459,356 |
| 2023-06-29 | 2023-06-27 | 55.182 | 26,294,396 | -1,282,078 | 0.88% | 1,450,972,313 |
| 2023-06-28 | 2023-06-26 | 54.479 | 27,576,474 | -373,750 | 0.92% | 1,502,344,224 |
| 2023-06-27 | 2023-06-23 | 54.101 | 27,950,224 | -157,001 | 0.93% | 1,512,131,478 |
| 2023-06-26 | 2023-06-21 | 55.128 | 28,107,225 | -13,027 | 0.94% | 1,549,488,388 |
| 2023-06-23 | 2023-06-20 | 57.073 | 28,120,252 | -16,653 | 0.94% | 1,604,919,710 |
| 2023-06-21 | 2023-06-19 | 57.830 | 28,136,905 | +134,104 | 0.94% | 1,627,160,099 |
| 2023-06-20 | 2023-06-16 | 58.857 | 28,002,801 | +373,106 | 0.93% | 1,648,160,638 |
| 2023-06-19 | 2023-06-15 | 58.749 | 27,629,695 | +628,352 | 0.92% | 1,623,214,146 |
| 2023-06-16 | 2023-06-14 | 56.857 | 27,001,343 | +100,191 | 0.90% | 1,535,222,369 |
| 2023-06-15 | 2023-06-13 | 56.209 | 26,901,152 | +55,097 | 0.90% | 1,512,078,721 |
| 2023-06-14 | 2023-06-12 | 56.965 | 26,846,055 | +177,993 | 0.89% | 1,529,295,007 |
| 2023-06-13 | 2023-06-09 | 57.290 | 26,668,062 | -158,804 | 0.89% | 1,527,803,517 |
| 2023-06-12 | 2023-06-08 | 55.668 | 26,826,866 | -159,075 | 0.89% | 1,493,404,132 |
| 2023-06-09 | 2023-06-07 | 56.047 | 26,985,941 | +315,010 | 0.90% | 1,512,469,087 |
| 2023-06-08 | 2023-06-06 | 55.993 | 26,670,931 | -754,540 | 0.89% | 1,493,372,382 |
| 2023-06-07 | 2023-06-05 | 54.371 | 27,425,471 | +219,089 | 0.91% | 1,491,153,182 |
| 2023-06-06 | 2023-06-02 | 54.966 | 27,206,382 | -567,462 | 0.91% | 1,495,415,675 |
| 2023-06-05 | 2023-06-01 | 52.047 | 27,773,844 | +239,213 | 0.93% | 1,445,547,820 |
| 2023-06-02 | 2023-05-31 | 53.398 | 27,534,631 | -265,228 | 0.92% | 1,470,301,463 |
| 2023-06-01 | 2023-05-30 | 54.209 | 27,799,859 | -371,843 | 0.93% | 1,507,001,589 |
| 2023-05-31 | 2023-05-29 | 53.236 | 28,171,702 | -1,569,010 | 0.94% | 1,499,752,175 |
| 2023-05-30 | 2023-05-25 | 54.479 | 29,740,712 | +3,570,095 | 0.99% | 1,620,250,177 |
| 2023-05-29 | 2023-05-24 | 55.236 | 26,170,617 | +112,634 | 0.87% | 1,445,556,402 |
| 2023-05-25 | 2023-05-23 | 57.019 | 26,057,983 | -282 | 0.87% | 1,485,810,558 |
| 2023-05-24 | 2023-05-22 | 59.226 | 26,058,265 | +220,266 | 0.87% | 1,543,319,644 |
| 2023-05-23 | 2023-05-19 | 58.791 | 25,837,999 | +170,978 | 0.86% | 1,519,032,547 |
| 2023-05-22 | 2023-05-18 | 57.920 | 25,667,021 | +66,062 | 0.86% | 1,486,646,052 |
| 2023-05-19 | 2023-05-17 | 58.356 | 25,600,959 | +27,235 | 0.86% | 1,493,958,261 |
| 2023-05-18 | 2023-05-16 | 60.042 | 25,573,724 | -366,878 | 0.86% | 1,535,484,919 |
| 2023-05-17 | 2023-05-15 | 61.510 | 25,940,602 | +934,074 | 0.87% | 1,595,604,173 |
| 2023-05-16 | 2023-05-12 | 58.791 | 25,006,528 | +84,171 | 0.84% | 1,470,149,833 |
| 2023-05-15 | 2023-05-11 | 59.008 | 24,922,357 | +375,946 | 0.84% | 1,470,623,018 |
| 2023-05-12 | 2023-05-10 | 59.552 | 24,546,411 | -629,279 | 0.82% | 1,461,788,796 |
| 2023-05-11 | 2023-05-09 | 59.878 | 25,175,690 | +1,456,456 | 0.84% | 1,507,478,786 |
| 2023-05-10 | 2023-05-08 | 61.564 | 23,719,234 | +1,066,463 | 0.80% | 1,460,258,001 |
| 2023-05-09 | 2023-05-05 | 62.163 | 22,652,771 | +320,752 | 0.76% | 1,408,153,741 |
| 2023-05-08 | 2023-05-04 | 62.380 | 22,332,019 | -703,960 | 0.75% | 1,393,073,127 |
| 2023-05-05 | 2023-05-03 | 65.534 | 23,035,979 | -168,677 | 0.77% | 1,509,649,853 |
| 2023-05-04 | 2023-05-02 | 65.371 | 23,204,656 | -192,216 | 0.78% | 1,516,918,019 |
| 2023-05-03 | 2023-04-28 | 65.643 | 23,396,872 | +242,965 | 0.78% | 1,535,845,669 |
| 2023-05-02 | 2023-04-27 | 66.677 | 23,153,907 | +137,905 | 0.78% | 1,543,822,133 |
| 2023-04-28 | 2023-04-26 | 67.003 | 23,016,002 | -90,522 | 0.77% | 1,542,137,516 |
| 2023-04-27 | 2023-04-25 | 64.936 | 23,106,524 | -58,490 | 0.77% | 1,500,449,741 |
| 2023-04-26 | 2023-04-24 | 66.133 | 23,165,014 | +81,937 | 0.78% | 1,531,964,318 |
| 2023-04-25 | 2023-04-21 | 66.568 | 23,083,077 | +83,222 | 0.77% | 1,536,588,669 |
| 2023-04-24 | 2023-04-20 | 68.199 | 22,999,855 | -268,896 | 0.77% | 1,568,574,472 |
| 2023-04-21 | 2023-04-19 | 67.982 | 23,268,751 | -57,213 | 0.78% | 1,581,851,073 |
| 2023-04-20 | 2023-04-18 | 68.689 | 23,325,964 | +570,006 | 0.78% | 1,602,232,216 |
| 2023-04-19 | 2023-04-17 | 67.927 | 22,755,958 | +497,498 | 0.76% | 1,545,752,900 |
| 2023-04-18 | 2023-04-14 | 67.764 | 22,258,460 | -342,495 | 0.75% | 1,508,327,551 |
| 2023-04-17 | 2023-04-13 | 67.492 | 22,600,955 | -107,776 | 0.76% | 1,525,390,651 |
| 2023-04-14 | 2023-04-12 | 67.003 | 22,708,731 | -5,516 | 0.76% | 1,521,549,486 |
| 2023-04-13 | 2023-04-11 | 68.526 | 22,714,247 | +359,207 | 0.76% | 1,556,508,144 |
| 2023-04-12 | 2023-04-06 | 70.429 | 22,355,040 | +82,849 | 0.75% | 1,574,445,848 |
| 2023-04-11 | 2023-04-04 | 70.103 | 22,272,191 | -1,276,176 | 0.75% | 1,561,343,170 |
| 2023-04-06 | 2023-04-03 | 68.798 | 23,548,367 | -358,208 | 0.79% | 1,620,070,184 |
| 2023-04-04 | 2023-03-31 | 68.526 | 23,906,575 | +185,709 | 0.80% | 1,638,213,174 |
| 2023-04-03 | 2023-03-30 | 69.994 | 23,720,866 | -72,567 | 0.80% | 1,660,319,219 |
| 2023-03-31 | 2023-03-29 | 68.199 | 23,793,433 | -62,691 | 0.80% | 1,622,695,952 |
| 2023-03-30 | 2023-03-28 | 68.634 | 23,856,124 | -1,027,849 | 0.80% | 1,637,350,838 |
| 2023-03-29 | 2023-03-27 | 68.471 | 24,883,973 | -1,257,081 | 0.83% | 1,703,836,665 |
| 2023-03-28 | 2023-03-24 | 68.417 | 26,141,054 | +123,890 | 0.88% | 1,788,488,877 |
| 2023-03-27 | 2023-03-23 | 67.710 | 26,017,164 | +168,346 | 0.87% | 1,761,618,304 |
| 2023-03-24 | 2023-03-22 | 66.731 | 25,848,818 | +70,385 | 0.87% | 1,724,915,241 |
| 2023-03-23 | 2023-03-21 | 67.003 | 25,778,433 | +1,216,941 | 0.86% | 1,727,228,241 |
| 2023-03-22 | 2023-03-20 | 64.229 | 24,561,492 | +25,972 | 0.82% | 1,577,564,593 |
| 2023-03-21 | 2023-03-17 | 67.112 | 24,535,520 | -521,254 | 0.82% | 1,646,618,288 |
| 2023-03-20 | 2023-03-16 | 66.024 | 25,056,774 | -103,680 | 0.84% | 1,654,346,019 |
| 2023-03-17 | 2023-03-15 | 66.296 | 25,160,454 | -142,454 | 0.84% | 1,668,033,187 |
| 2023-03-16 | 2023-03-14 | 65.426 | 25,302,908 | -1,029,722 | 0.85% | 1,655,459,544 |
| 2023-03-15 | 2023-03-13 | 66.513 | 26,332,630 | -237,196 | 0.88% | 1,751,472,013 |
| 2023-03-14 | 2023-03-10 | 63.033 | 26,569,826 | +1,197,035 | 0.89% | 1,674,768,001 |
| 2023-03-13 | 2023-03-09 | 64.827 | 25,372,791 | +301,552 | 0.85% | 1,644,852,676 |
| 2023-03-10 | 2023-03-08 | 65.480 | 25,071,239 | +653,092 | 0.84% | 1,641,665,956 |
| 2023-03-09 | 2023-03-07 | 67.003 | 24,418,147 | +29,283 | 0.82% | 1,636,085,214 |
| 2023-03-08 | 2023-03-06 | 67.547 | 24,388,864 | -883,654 | 0.82% | 1,647,387,157 |
| 2023-03-06 | 2023-03-02 | 67.275 | 25,272,518 | -522,715 | 0.85% | 1,700,202,781 |
| 2023-03-03 | 2023-03-01 | 68.145 | 25,795,233 | -739,684 | 0.86% | 1,757,814,466 |
| 2023-03-02 | 2023-02-28 | 63.033 | 26,534,917 | +188,546 | 0.89% | 1,672,567,592 |
| 2023-03-01 | 2023-02-27 | 63.359 | 26,346,371 | +124,170 | 0.88% | 1,669,280,179 |
| 2023-02-28 | 2023-02-24 | 61.782 | 26,222,201 | -211,138 | 0.88% | 1,620,055,831 |
| 2023-02-27 | 2023-02-23 | 62.870 | 26,433,339 | -133,055 | 0.89% | 1,661,852,091 |
| 2023-02-24 | 2023-02-22 | 62.108 | 26,566,394 | +123,221 | 0.89% | 1,649,989,655 |
| 2023-02-23 | 2023-02-21 | 62.598 | 26,443,173 | -126,837 | 0.89% | 1,655,279,735 |
| 2023-02-22 | 2023-02-20 | 63.848 | 26,570,010 | -872,857 | 0.89% | 1,696,454,917 |
| 2023-02-21 | 2023-02-17 | 64.066 | 27,442,867 | +132,927 | 0.92% | 1,758,155,483 |
| 2023-02-20 | 2023-02-16 | 64.773 | 27,309,940 | -207,242 | 0.92% | 1,768,947,792 |
| 2023-02-17 | 2023-02-15 | 64.991 | 27,517,182 | +102,028 | 0.92% | 1,788,357,621 |
| 2023-02-16 | 2023-02-14 | 65.426 | 27,415,154 | -183,765 | 0.92% | 1,793,654,640 |
| 2023-02-15 | 2023-02-13 | 66.187 | 27,598,919 | +1,378,263 | 0.93% | 1,826,691,291 |
| 2023-02-14 | 2023-02-10 | 63.087 | 26,220,656 | +840,619 | 0.88% | 1,654,184,893 |
| 2023-02-13 | 2023-02-09 | 64.175 | 25,380,037 | -305,227 | 0.85% | 1,628,758,767 |
| 2023-02-10 | 2023-02-08 | 61.999 | 25,685,264 | -1,381,425 | 0.86% | 1,592,470,491 |
| 2023-02-09 | 2023-02-07 | 62.543 | 27,066,689 | -222,753 | 0.91% | 1,692,838,320 |
| 2023-02-08 | 2023-02-06 | 62.543 | 27,289,442 | -321,996 | 0.91% | 1,706,770,013 |
| 2023-02-07 | 2023-02-03 | 63.522 | 27,611,438 | -681,872 | 0.93% | 1,753,938,560 |
| 2023-02-06 | 2023-02-02 | 64.501 | 28,293,310 | +519,777 | 0.95% | 1,824,949,937 |
| 2023-02-03 | 2023-02-01 | 64.827 | 27,773,533 | -978,204 | 0.93% | 1,800,486,595 |
| 2023-02-02 | 2023-01-31 | 64.120 | 28,751,737 | +172,365 | 0.96% | 1,843,573,260 |
| 2023-02-01 | 2023-01-30 | 65.806 | 28,579,372 | -728,715 | 0.96% | 1,880,704,483 |
| 2023-01-31 | 2023-01-27 | 68.362 | 29,308,087 | -563,182 | 0.98% | 2,003,573,403 |
| 2023-01-30 | 2023-01-26 | 68.471 | 29,871,269 | -754,566 | 1.00% | 2,045,323,042 |
| 2023-01-27 | 2023-01-20 | 67.112 | 30,625,835 | +930,996 | 1.03% | 2,055,349,143 |
| 2023-01-26 | 2023-01-19 | 66.459 | 29,694,839 | +569,936 | 1.00% | 1,973,488,904 |
| 2023-01-20 | 2023-01-18 | 65.263 | 29,124,903 | -277,655 | 0.98% | 1,900,764,192 |
| 2023-01-19 | 2023-01-17 | 65.099 | 29,402,558 | -126,354 | 0.99% | 1,914,087,442 |
| 2023-01-18 | 2023-01-16 | 65.806 | 29,528,912 | +86,161 | 0.99% | 1,943,190,256 |
| 2023-01-17 | 2023-01-13 | 66.405 | 29,442,751 | -60,013 | 0.99% | 1,955,134,135 |
| 2023-01-16 | 2023-01-12 | 65.263 | 29,502,764 | -142,196 | 0.99% | 1,925,424,348 |
| 2023-01-13 | 2023-01-11 | 64.664 | 29,644,960 | -160,496 | 0.99% | 1,916,969,625 |
| 2023-01-12 | 2023-01-10 | 65.263 | 29,805,456 | +27,083 | 1.00% | 1,945,178,787 |
| 2023-01-11 | 2023-01-09 | 65.263 | 29,778,373 | -853,471 | 1.00% | 1,943,411,282 |
| 2023-01-10 | 2023-01-06 | 62.489 | 30,631,844 | -358,436 | 1.03% | 1,914,148,725 |
| 2023-01-09 | 2023-01-05 | 63.305 | 30,990,280 | +1,755,409 | 1.04% | 1,961,828,271 |
| 2023-01-06 | 2023-01-04 | 60.096 | 29,234,871 | +100,833 | 0.98% | 1,756,895,652 |
| 2023-01-05 | 2023-01-03 | 59.770 | 29,134,038 | -2,099,498 | 0.98% | 1,741,329,201 |
| 2023-01-04 | 2022-12-30 | 59.334 | 31,233,536 | -88,259 | 1.05% | 1,853,226,121 |
| 2023-01-03 | 2022-12-29 | 60.749 | 31,321,795 | -1,872,438 | 1.05% | 1,902,752,600 |
| 2022-12-30 | 2022-12-28 | 61.075 | 33,194,233 | +1,902,957 | 1.11% | 2,027,332,126 |
| 2022-12-29 | 2022-12-23 | 59.933 | 31,291,276 | +273,844 | 1.05% | 1,875,371,777 |
| 2022-12-28 | 2022-12-22 | 60.912 | 31,017,432 | +1,148,634 | 1.04% | 1,889,323,687 |
| 2022-12-23 | 2022-12-21 | 58.138 | 29,868,798 | +219,746 | 1.00% | 1,736,512,681 |
| 2022-12-22 | 2022-12-20 | 57.757 | 29,649,052 | -607,182 | 0.99% | 1,712,449,751 |
| 2022-12-21 | 2022-12-19 | 59.606 | 30,256,234 | +205,175 | 1.01% | 1,803,465,890 |
| 2022-12-20 | 2022-12-16 | 58.736 | 30,051,059 | +1,320,242 | 1.01% | 1,765,086,709 |
| 2022-12-19 | 2022-12-15 | 58.791 | 28,730,817 | +9,800 | 0.96% | 1,689,103,174 |
| 2022-12-16 | 2022-12-14 | 59.824 | 28,721,017 | -412,648 | 0.96% | 1,718,205,114 |
| 2022-12-15 | 2022-12-13 | 58.899 | 29,133,665 | -19,694 | 0.98% | 1,715,955,760 |
| 2022-12-14 | 2022-12-12 | 58.954 | 29,153,359 | +343,645 | 0.98% | 1,718,701,243 |
| 2022-12-13 | 2022-12-09 | 59.824 | 28,809,714 | -1,921,395 | 0.97% | 1,723,511,320 |
| 2022-12-12 | 2022-12-08 | 60.259 | 30,731,109 | +45,968 | 1.03% | 1,851,827,382 |
| 2022-12-09 | 2022-12-07 | 58.084 | 30,685,141 | -323,270 | 1.03% | 1,782,304,420 |
| 2022-12-08 | 2022-12-06 | 59.661 | 31,008,411 | -266,136 | 1.04% | 1,849,986,876 |
| 2022-12-07 | 2022-12-05 | 59.933 | 31,274,547 | +645,090 | 1.05% | 1,874,369,162 |
| 2022-12-06 | 2022-12-02 | 58.464 | 30,629,457 | +267,891 | 1.03% | 1,790,730,663 |
| 2022-12-05 | 2022-12-01 | 59.008 | 30,361,566 | -818,116 | 1.02% | 1,791,580,861 |
| 2022-12-02 | 2022-11-30 | 58.247 | 31,179,682 | +1,228,898 | 1.05% | 1,816,116,317 |
| 2022-12-01 | 2022-11-29 | 56.071 | 29,950,784 | +3,664,806 | 1.00% | 1,679,381,515 |
| 2022-11-30 | 2022-11-28 | 52.482 | 26,285,978 | -3,163,469 | 0.88% | 1,379,538,933 |
| 2022-11-29 | 2022-11-25 | 50.198 | 29,449,447 | -214,231 | 0.99% | 1,478,295,835 |
| 2022-11-28 | 2022-11-24 | 51.068 | 29,663,678 | -194,133 | 0.99% | 1,514,862,094 |
| 2022-11-25 | 2022-11-23 | 50.850 | 29,857,811 | -642,774 | 1.00% | 1,518,280,743 |
| 2022-11-24 | 2022-11-22 | 51.557 | 30,500,585 | -203,140 | 1.02% | 1,572,530,272 |
| 2022-11-23 | 2022-11-21 | 51.829 | 30,703,725 | +1,069,689 | 1.03% | 1,591,352,814 |
| 2022-11-22 | 2022-11-18 | 53.842 | 29,634,036 | +1,131,987 | 0.99% | 1,595,542,978 |
| 2022-11-21 | 2022-11-17 | 54.440 | 28,502,049 | -830,049 | 0.96% | 1,551,646,078 |
| 2022-11-18 | 2022-11-16 | 54.984 | 29,332,098 | -499,629 | 0.98% | 1,612,786,172 |
| 2022-11-17 | 2022-11-15 | 54.657 | 29,831,727 | +566,349 | 1.00% | 1,630,523,137 |
| 2022-11-16 | 2022-11-14 | 52.754 | 29,265,378 | +771,146 | 0.98% | 1,543,861,654 |
| 2022-11-15 | 2022-11-11 | 53.080 | 28,494,232 | +557,031 | 0.96% | 1,512,478,751 |
| 2022-11-14 | 2022-11-10 | 50.198 | 27,937,201 | -178,357 | 0.94% | 1,402,384,495 |
| 2022-11-11 | 2022-11-09 | 49.545 | 28,115,558 | -509,328 | 0.94% | 1,392,988,696 |
| 2022-11-10 | 2022-11-08 | 50.035 | 28,624,886 | +38,614 | 0.96% | 1,432,234,402 |
| 2022-11-09 | 2022-11-07 | 50.198 | 28,586,272 | -298,260 | 0.96% | 1,434,966,396 |
| 2022-11-08 | 2022-11-04 | 49.056 | 28,884,532 | -357,550 | 0.97% | 1,416,949,528 |
| 2022-11-07 | 2022-11-03 | 46.391 | 29,242,082 | -834,782 | 0.98% | 1,356,562,570 |
| 2022-11-04 | 2022-11-02 | 47.696 | 30,076,864 | -318,421 | 1.01% | 1,434,546,577 |
| 2022-11-03 | 2022-11-01 | 44.379 | 30,395,285 | -1,058,274 | 1.02% | 1,348,897,304 |
| 2022-11-02 | 2022-10-31 | 40.245 | 31,453,559 | -398,163 | 1.05% | 1,265,855,175 |
| 2022-11-01 | 2022-10-28 | 41.659 | 31,851,722 | -1,335,176 | 1.07% | 1,326,918,333 |
| 2022-10-31 | 2022-10-27 | 43.182 | 33,186,898 | -608,221 | 1.11% | 1,433,077,479 |
| 2022-10-28 | 2022-10-26 | 45.140 | 33,795,119 | +1,176,330 | 1.13% | 1,525,508,320 |
| 2022-10-27 | 2022-10-25 | 48.022 | 32,618,789 | +141,006 | 1.09% | 1,566,430,191 |
| 2022-10-26 | 2022-10-24 | 47.207 | 32,477,783 | -169,735 | 1.09% | 1,533,163,986 |
| 2022-10-25 | 2022-10-21 | 50.252 | 32,647,518 | +1,210,508 | 1.09% | 1,640,607,337 |
| 2022-10-24 | 2022-10-20 | 51.177 | 31,437,010 | -2,177,377 | 1.05% | 1,608,841,887 |
| 2022-10-21 | 2022-10-19 | 52.591 | 33,614,387 | -480,337 | 1.13% | 1,767,804,268 |
| 2022-10-20 | 2022-10-18 | 55.419 | 34,094,724 | -370,909 | 1.14% | 1,889,486,839 |
| 2022-10-19 | 2022-10-17 | 54.440 | 34,465,633 | -1,093,330 | 1.16% | 1,876,302,446 |
| 2022-10-18 | 2022-10-14 | 55.310 | 35,558,963 | -1,183,071 | 1.19% | 1,966,765,349 |
| 2022-10-17 | 2022-10-13 | 55.364 | 36,742,034 | +253,153 | 1.23% | 2,034,199,208 |
| 2022-10-14 | 2022-10-12 | 56.452 | 36,488,881 | +954,213 | 1.22% | 2,059,872,818 |
| 2022-10-13 | 2022-10-11 | 58.356 | 35,534,668 | -112,979 | 1.19% | 2,073,645,398 |
| 2022-10-12 | 2022-10-10 | 59.008 | 35,647,647 | -3,620 | 1.20% | 2,103,502,899 |
| 2022-10-11 | 2022-10-07 | 63.848 | 35,651,267 | -503,774 | 1.20% | 2,276,279,430 |
| 2022-10-10 | 2022-10-06 | 63.305 | 36,155,041 | +198,411 | 1.21% | 2,288,781,565 |
| 2022-10-07 | 2022-10-05 | 62.815 | 35,956,630 | +166,339 | 1.21% | 2,258,621,581 |
| 2022-10-06 | 2022-10-03 | 59.770 | 35,790,291 | -96,494 | 1.20% | 2,139,170,644 |
| 2022-10-05 | 2022-09-30 | 59.443 | 35,886,785 | +12,132 | 1.20% | 2,133,227,742 |
| 2022-10-03 | 2022-09-29 | 59.280 | 35,874,653 | -214,386 | 1.20% | 2,126,653,402 |
| 2022-09-30 | 2022-09-28 | 59.606 | 36,089,039 | -227,012 | 1.21% | 2,151,138,533 |
| 2022-09-29 | 2022-09-27 | 60.477 | 36,316,051 | +95,584 | 1.22% | 2,196,270,927 |
| 2022-09-28 | 2022-09-26 | 58.519 | 36,220,467 | -306,839 | 1.21% | 2,119,575,178 |
| 2022-09-27 | 2022-09-23 | 57.159 | 36,527,306 | +518,616 | 1.22% | 2,087,867,178 |
| 2022-09-26 | 2022-09-22 | 57.812 | 36,008,690 | +412,784 | 1.21% | 2,081,723,738 |
| 2022-09-23 | 2022-09-21 | 58.464 | 35,595,906 | -73,471 | 1.19% | 2,081,090,773 |
| 2022-09-22 | 2022-09-20 | 60.042 | 35,669,377 | -69,963 | 1.20% | 2,141,643,136 |
| 2022-09-21 | 2022-09-19 | 58.845 | 35,739,340 | -244,183 | 1.20% | 2,103,082,439 |
| 2022-09-20 | 2022-09-16 | 58.736 | 35,983,523 | +481,581 | 1.21% | 2,113,537,436 |
| 2022-09-19 | 2022-09-15 | 58.410 | 35,501,942 | +422,023 | 1.19% | 2,073,666,442 |
| 2022-09-16 | 2022-09-14 | 57.594 | 35,079,919 | +121,819 | 1.18% | 2,020,398,559 |
| 2022-09-15 | 2022-09-13 | 58.464 | 34,958,100 | +293,057 | 1.17% | 2,043,801,873 |
| 2022-09-14 | 2022-09-09 | 57.812 | 34,665,043 | +735,506 | 1.16% | 2,004,045,215 |
| 2022-09-13 | 2022-09-08 | 55.473 | 33,929,537 | -317,881 | 1.14% | 1,882,177,655 |
| 2022-09-09 | 2022-09-07 | 55.908 | 34,247,418 | +123,331 | 1.15% | 1,914,711,992 |
| 2022-09-08 | 2022-09-06 | 56.126 | 34,124,087 | -1,300,150 | 1.14% | 1,915,240,187 |
| 2022-09-07 | 2022-09-05 | 55.799 | 35,424,237 | -1,310,775 | 1.19% | 1,976,652,717 |
| 2022-09-06 | 2022-09-02 | 56.452 | 36,735,012 | +6,255 | 1.23% | 2,073,767,422 |
| 2022-09-05 | 2022-09-01 | 56.724 | 36,728,757 | -3,888,725 | 1.23% | 2,083,401,859 |
| 2022-09-02 | 2022-08-31 | 59.661 | 40,617,482 | +448,483 | 1.36% | 2,423,271,822 |
| 2022-09-01 | 2022-08-30 | 59.443 | 40,168,999 | -1,094,043 | 1.35% | 2,387,776,532 |
| 2022-08-31 | 2022-08-29 | 61.100 | 41,263,042 | -813,638 | 1.38% | 2,521,180,361 |
| 2022-08-30 | 2022-08-26 | 62.139 | 42,076,680 | +2,316,129 | 1.41% | 2,614,585,208 |
| 2022-08-29 | 2022-08-25 | 60.444 | 39,760,551 | +4,747,918 | 1.34% | 2,403,302,240 |
| 2022-08-26 | 2022-08-24 | 60.390 | 35,012,633 | -56,146 | 1.18% | 2,114,403,746 |
| 2022-08-25 | 2022-08-23 | 61.483 | 35,068,779 | -1,173,159 | 1.18% | 2,156,125,509 |
| 2022-08-24 | 2022-08-22 | 62.139 | 36,241,938 | -1,041,628 | 1.22% | 2,252,022,617 |
| 2022-08-23 | 2022-08-19 | 63.505 | 37,283,566 | +787,315 | 1.26% | 2,367,687,831 |
| 2022-08-22 | 2022-08-18 | 64.161 | 36,496,251 | +1,449,307 | 1.23% | 2,341,624,329 |
| 2022-08-19 | 2022-08-17 | 61.210 | 35,046,944 | -298,619 | 1.18% | 2,145,206,219 |
| 2022-08-18 | 2022-08-16 | 58.914 | 35,345,563 | -37,128 | 1.19% | 2,082,353,871 |
| 2022-08-17 | 2022-08-15 | 60.390 | 35,382,691 | +338,510 | 1.19% | 2,136,751,452 |
| 2022-08-16 | 2022-08-12 | 60.390 | 35,044,181 | -264,371 | 1.18% | 2,116,308,922 |
| 2022-08-15 | 2022-08-11 | 59.679 | 35,308,552 | -322,927 | 1.19% | 2,107,188,638 |
| 2022-08-12 | 2022-08-10 | 57.548 | 35,631,479 | +89,599 | 1.20% | 2,050,515,662 |
| 2022-08-11 | 2022-08-09 | 59.406 | 35,541,880 | +711,103 | 1.20% | 2,111,401,425 |
| 2022-08-10 | 2022-08-08 | 59.515 | 34,830,777 | -977,660 | 1.17% | 2,072,964,728 |
| 2022-08-09 | 2022-08-05 | 59.734 | 35,808,437 | -302,227 | 1.21% | 2,138,978,390 |
| 2022-08-08 | 2022-08-04 | 60.335 | 36,110,664 | +217,163 | 1.22% | 2,178,740,055 |
| 2022-08-05 | 2022-08-03 | 59.297 | 35,893,501 | +887,315 | 1.21% | 2,128,366,571 |
| 2022-08-04 | 2022-08-02 | 59.078 | 35,006,186 | +121,588 | 1.18% | 2,068,099,168 |
| 2022-08-03 | 2022-08-01 | 60.444 | 34,884,598 | -37,593 | 1.18% | 2,108,578,236 |
| 2022-08-02 | 2022-07-29 | 59.242 | 34,922,191 | +1,257,071 | 1.18% | 2,068,862,537 |
| 2022-08-01 | 2022-07-28 | 61.428 | 33,665,120 | +588,932 | 1.13% | 2,067,984,828 |
| 2022-07-29 | 2022-07-27 | 61.100 | 33,076,188 | -1,966,357 | 1.11% | 2,020,961,896 |
| 2022-07-28 | 2022-07-26 | 60.171 | 35,042,545 | -254,289 | 1.18% | 2,108,549,635 |
| 2022-07-27 | 2022-07-25 | 60.171 | 35,296,834 | +1,527,868 | 1.19% | 2,123,850,492 |
| 2022-07-26 | 2022-07-22 | 58.368 | 33,768,966 | -146,474 | 1.14% | 1,971,014,801 |
| 2022-07-25 | 2022-07-21 | 57.821 | 33,915,440 | -34,769 | 1.14% | 1,961,028,898 |
| 2022-07-22 | 2022-07-20 | 57.985 | 33,950,209 | +143,309 | 1.14% | 1,968,605,554 |
| 2022-07-21 | 2022-07-19 | 56.728 | 33,806,900 | -646,436 | 1.14% | 1,917,801,140 |
| 2022-07-20 | 2022-07-18 | 57.603 | 34,453,336 | -92,497 | 1.16% | 1,984,598,965 |
| 2022-07-19 | 2022-07-15 | 57.220 | 34,545,833 | +76,984 | 1.16% | 1,976,711,191 |
| 2022-07-18 | 2022-07-14 | 57.657 | 34,468,849 | -1,134,155 | 1.16% | 1,987,376,322 |
| 2022-07-15 | 2022-07-13 | 58.258 | 35,603,004 | -768,204 | 1.20% | 2,074,171,764 |
| 2022-07-14 | 2022-07-12 | 57.439 | 36,371,208 | -891,445 | 1.23% | 2,089,110,018 |
| 2022-07-13 | 2022-07-11 | 57.548 | 37,262,653 | +420,015 | 1.26% | 2,144,386,248 |
| 2022-07-12 | 2022-07-08 | 59.351 | 36,842,638 | -996,226 | 1.24% | 2,186,660,773 |
| 2022-07-11 | 2022-07-07 | 59.406 | 37,838,864 | +686,839 | 1.27% | 2,247,856,089 |
| 2022-07-08 | 2022-07-06 | 58.860 | 37,152,025 | +1,035,394 | 1.25% | 2,186,749,640 |
| 2022-07-07 | 2022-07-05 | 61.210 | 36,116,631 | +125,687 | 1.22% | 2,210,681,235 |
| 2022-07-06 | 2022-07-04 | 61.701 | 35,990,944 | +283,708 | 1.21% | 2,220,690,577 |
| 2022-07-05 | 2022-06-30 | 63.942 | 35,707,236 | +784,224 | 1.20% | 2,283,194,795 |
| 2022-07-04 | 2022-06-29 | 61.155 | 34,923,012 | -678,536 | 1.18% | 2,135,711,813 |
| 2022-06-30 | 2022-06-28 | 61.592 | 35,601,548 | +1,284,711 | 1.20% | 2,192,772,965 |
| 2022-06-29 | 2022-06-27 | 59.570 | 34,316,837 | -4,260,124 | 1.16% | 2,044,252,887 |
| 2022-06-28 | 2022-06-24 | 59.242 | 38,576,961 | +960,318 | 1.30% | 2,285,378,641 |
| 2022-06-27 | 2022-06-23 | 57.603 | 37,616,643 | -165,595 | 1.27% | 2,166,813,418 |
| 2022-06-24 | 2022-06-22 | 56.800 | 37,782,238 | -286,959 | 1.27% | 2,146,034,384 |
| 2022-06-23 | 2022-06-21 | 57.410 | 38,069,197 | +660,672 | 1.28% | 2,185,539,212 |
| 2022-06-22 | 2022-06-20 | 56.800 | 37,408,525 | +2,067,664 | 1.28% | 2,124,807,453 |
| 2022-06-21 | 2022-06-17 | 54.694 | 35,340,861 | -170,408 | 1.21% | 1,932,944,613 |
| 2022-06-20 | 2022-06-16 | 52.921 | 35,511,269 | -52,011 | 1.21% | 1,879,293,860 |
| 2022-06-17 | 2022-06-15 | 54.306 | 35,563,280 | -716,987 | 1.21% | 1,931,314,566 |
| 2022-06-16 | 2022-06-14 | 54.251 | 36,280,267 | -2,190,875 | 1.24% | 1,968,241,105 |
| 2022-06-15 | 2022-06-13 | 54.306 | 38,471,142 | +898,282 | 1.31% | 2,089,230,153 |
| 2022-06-14 | 2022-06-10 | 55.747 | 37,572,860 | -16,241 | 1.28% | 2,094,581,996 |
| 2022-06-13 | 2022-06-09 | 55.359 | 37,589,101 | +2,207,422 | 1.28% | 2,080,906,460 |
| 2022-06-10 | 2022-06-08 | 58.352 | 35,381,679 | -1,598,168 | 1.21% | 2,064,581,067 |
| 2022-06-09 | 2022-06-07 | 55.747 | 36,979,847 | -10,557 | 1.26% | 2,061,523,177 |
| 2022-06-08 | 2022-06-06 | 57.465 | 36,990,404 | +1,506,775 | 1.26% | 2,125,655,898 |
| 2022-06-07 | 2022-06-02 | 53.586 | 35,483,629 | -491,709 | 1.21% | 1,901,426,906 |
| 2022-06-06 | 2022-06-01 | 53.641 | 35,975,338 | -771,626 | 1.23% | 1,929,769,204 |
| 2022-06-02 | 2022-05-31 | 54.417 | 36,746,964 | +1,680,934 | 1.26% | 1,999,668,857 |
| 2022-06-01 | 2022-05-30 | 53.198 | 35,066,030 | +563,812 | 1.20% | 1,865,447,213 |
| 2022-05-31 | 2022-05-27 | 49.153 | 34,502,218 | -1,249,574 | 1.18% | 1,695,882,528 |
| 2022-05-30 | 2022-05-26 | 48.100 | 35,751,792 | -376,597 | 1.22% | 1,719,660,324 |
| 2022-05-27 | 2022-05-25 | 47.657 | 36,128,389 | +762,867 | 1.23% | 1,721,758,275 |
| 2022-05-26 | 2022-05-24 | 48.543 | 35,365,522 | -563,199 | 1.21% | 1,716,758,910 |
| 2022-05-25 | 2022-05-23 | 50.317 | 35,928,721 | -541,887 | 1.23% | 1,807,809,803 |
| 2022-05-24 | 2022-05-20 | 51.314 | 36,470,608 | +493,026 | 1.25% | 1,871,453,848 |
| 2022-05-23 | 2022-05-19 | 49.541 | 35,977,582 | +415,261 | 1.23% | 1,782,356,695 |
| 2022-05-20 | 2022-05-18 | 50.815 | 35,562,321 | -320,537 | 1.21% | 1,807,109,898 |
| 2022-05-19 | 2022-05-17 | 50.538 | 35,882,858 | +32,832 | 1.23% | 1,813,455,888 |
| 2022-05-18 | 2022-05-16 | 49.208 | 35,850,026 | -202,853 | 1.22% | 1,764,117,759 |
| 2022-05-17 | 2022-05-13 | 49.485 | 36,052,879 | +242,375 | 1.23% | 1,784,089,105 |
| 2022-05-16 | 2022-05-12 | 47.934 | 35,810,504 | -309,975 | 1.22% | 1,716,531,083 |
| 2022-05-13 | 2022-05-11 | 48.432 | 36,120,479 | +348,367 | 1.23% | 1,749,403,797 |
| 2022-05-12 | 2022-05-10 | 46.936 | 35,772,112 | -557,331 | 1.22% | 1,679,009,384 |
| 2022-05-11 | 2022-05-06 | 45.329 | 36,329,443 | -212,941 | 1.24% | 1,646,786,030 |
| 2022-05-10 | 2022-05-05 | 50.538 | 36,542,384 | +348,283 | 1.25% | 1,846,787,161 |
| 2022-05-06 | 2022-05-04 | 50.372 | 36,194,101 | +87,710 | 1.24% | 1,823,168,499 |
| 2022-05-05 | 2022-05-03 | 51.757 | 36,106,391 | +122,792 | 1.23% | 1,868,771,010 |
| 2022-05-04 | 2022-04-29 | 51.536 | 35,983,599 | +86,813 | 1.23% | 1,854,439,538 |
| 2022-05-03 | 2022-04-28 | 49.264 | 35,896,786 | -312,740 | 1.23% | 1,768,407,948 |
| 2022-04-29 | 2022-04-27 | 49.097 | 36,209,526 | -111,512 | 1.24% | 1,777,795,051 |
| 2022-04-28 | 2022-04-26 | 48.322 | 36,321,038 | +376,705 | 1.24% | 1,755,091,923 |
| 2022-04-27 | 2022-04-25 | 46.881 | 35,944,333 | +626,187 | 1.23% | 1,685,100,949 |
| 2022-04-26 | 2022-04-22 | 50.261 | 35,318,146 | +37,526 | 1.21% | 1,775,130,622 |
| 2022-04-25 | 2022-04-21 | 50.261 | 35,280,620 | +150,531 | 1.21% | 1,773,244,522 |
| 2022-04-22 | 2022-04-20 | 51.037 | 35,130,089 | +24,858 | 1.20% | 1,792,932,796 |
| 2022-04-21 | 2022-04-19 | 49.541 | 35,105,231 | +33,861 | 1.20% | 1,739,139,765 |
| 2022-04-20 | 2022-04-14 | 51.314 | 35,071,370 | -211,318 | 1.20% | 1,799,653,308 |
| 2022-04-19 | 2022-04-13 | 48.710 | 35,282,688 | -679,177 | 1.21% | 1,718,603,416 |
| 2022-04-14 | 2022-04-12 | 49.319 | 35,961,865 | -549,371 | 1.23% | 1,773,606,796 |
| 2022-04-13 | 2022-04-11 | 46.548 | 36,511,236 | -302,095 | 1.25% | 1,699,538,286 |
| 2022-04-12 | 2022-04-08 | 49.541 | 36,813,331 | +98,984 | 1.26% | 1,823,760,334 |
| 2022-04-11 | 2022-04-07 | 49.375 | 36,714,347 | +1,314,159 | 1.25% | 1,812,753,046 |
| 2022-04-08 | 2022-04-06 | 50.760 | 35,400,188 | +274,421 | 1.21% | 1,796,909,370 |
| 2022-04-07 | 2022-04-04 | 53.974 | 35,125,767 | -144,801 | 1.20% | 1,895,875,893 |
| 2022-04-06 | 2022-04-01 | 53.974 | 35,270,568 | -128,462 | 1.20% | 1,903,691,373 |
| 2022-04-04 | 2022-03-31 | 53.254 | 35,399,030 | +93,783 | 1.21% | 1,885,123,818 |
| 2022-04-01 | 2022-03-30 | 54.085 | 35,305,247 | -224,778 | 1.21% | 1,909,475,995 |
| 2022-03-31 | 2022-03-29 | 52.755 | 35,530,025 | -465,252 | 1.21% | 1,874,379,789 |
| 2022-03-30 | 2022-03-28 | 50.760 | 35,995,277 | +320,445 | 1.23% | 1,827,116,017 |
| 2022-03-29 | 2022-03-25 | 51.813 | 35,674,832 | +581,886 | 1.22% | 1,848,411,572 |
| 2022-03-28 | 2022-03-24 | 53.143 | 35,092,946 | -1,547,694 | 1.20% | 1,864,934,428 |
| 2022-03-25 | 2022-03-23 | 57.077 | 36,640,640 | +30,678 | 1.25% | 2,091,343,673 |
| 2022-03-24 | 2022-03-22 | 56.246 | 36,609,962 | +267,077 | 1.25% | 2,059,161,699 |
| 2022-03-23 | 2022-03-21 | 54.916 | 36,342,885 | -184,614 | 1.24% | 1,995,805,364 |
| 2022-03-22 | 2022-03-18 | 55.747 | 36,527,499 | +386,674 | 1.25% | 2,036,306,040 |
| 2022-03-21 | 2022-03-17 | 57.354 | 36,140,825 | -817,455 | 1.23% | 2,072,829,320 |
| 2022-03-18 | 2022-03-16 | 51.591 | 36,958,280 | +667,768 | 1.26% | 1,906,718,426 |
| 2022-03-17 | 2022-03-15 | 47.767 | 36,290,512 | -769,532 | 1.24% | 1,733,506,572 |
| 2022-03-16 | 2022-03-14 | 51.092 | 37,060,044 | +1,538,476 | 1.27% | 1,893,485,496 |
| 2022-03-15 | 2022-03-11 | 57.576 | 35,521,568 | +598,196 | 1.21% | 2,045,185,980 |
| 2022-03-14 | 2022-03-10 | 60.624 | 34,923,372 | -556,453 | 1.19% | 2,117,184,097 |
| 2022-03-11 | 2022-03-09 | 60.347 | 35,479,825 | -1,033,403 | 1.21% | 2,141,087,816 |
| 2022-03-10 | 2022-03-08 | 59.792 | 36,513,228 | +1,691,413 | 1.25% | 2,183,216,500 |
| 2022-03-09 | 2022-03-07 | 65.334 | 34,821,815 | +407,213 | 1.19% | 2,275,046,827 |
| 2022-03-08 | 2022-03-04 | 68.770 | 34,414,602 | +182,630 | 1.18% | 2,366,680,672 |
| 2022-03-07 | 2022-03-03 | 70.432 | 34,231,972 | +163,350 | 1.17% | 2,411,029,921 |
| 2022-03-04 | 2022-03-02 | 69.545 | 34,068,622 | -168,721 | 1.16% | 2,369,318,387 |
| 2022-03-03 | 2022-03-01 | 70.598 | 34,237,343 | +17,462 | 1.17% | 2,417,099,970 |
| 2022-03-02 | 2022-02-28 | 68.548 | 34,219,881 | -14,456 | 1.17% | 2,345,704,634 |
| 2022-03-01 | 2022-02-25 | 67.828 | 34,234,337 | +257,418 | 1.17% | 2,322,033,444 |
| 2022-02-28 | 2022-02-24 | 66.941 | 33,976,919 | -113,770 | 1.16% | 2,274,448,252 |
| 2022-02-25 | 2022-02-23 | 68.770 | 34,090,689 | -60,814 | 1.16% | 2,344,405,283 |
| 2022-02-24 | 2022-02-22 | 69.767 | 34,151,503 | +404,571 | 1.17% | 2,382,652,368 |
| 2022-02-23 | 2022-02-21 | 71.263 | 33,746,932 | -689,892 | 1.15% | 2,404,918,683 |
| 2022-02-22 | 2022-02-18 | 69.656 | 34,436,824 | -545,036 | 1.18% | 2,398,741,782 |
| 2022-02-21 | 2022-02-17 | 70.488 | 34,981,860 | -371,552 | 1.20% | 2,465,784,623 |
| 2022-02-18 | 2022-02-16 | 70.432 | 35,353,412 | -458,431 | 1.21% | 2,490,015,303 |
| 2022-02-17 | 2022-02-15 | 69.379 | 35,811,843 | +326,458 | 1.22% | 2,484,598,004 |
| 2022-02-16 | 2022-02-14 | 66.886 | 35,485,385 | -353,162 | 1.21% | 2,373,460,032 |
| 2022-02-15 | 2022-02-11 | 65.666 | 35,838,547 | +679,830 | 1.22% | 2,353,389,846 |
| 2022-02-14 | 2022-02-10 | 65.556 | 35,158,717 | +1,205,649 | 1.20% | 2,304,851,208 |
| 2022-02-11 | 2022-02-09 | 65.611 | 33,953,068 | +422,540 | 1.16% | 2,227,695,650 |
| 2022-02-10 | 2022-02-08 | 64.392 | 33,530,528 | -1,184,703 | 1.15% | 2,159,094,502 |
| 2022-02-09 | 2022-02-07 | 65.944 | 34,715,231 | +218,189 | 1.19% | 2,289,244,356 |
| 2022-02-08 | 2022-02-04 | 67.661 | 34,497,042 | +1,254,464 | 1.18% | 2,334,117,166 |
| 2022-02-07 | 2022-01-31 | 64.336 | 33,242,578 | +24,929 | 1.14% | 2,138,710,725 |
| 2022-02-04 | 2022-01-27 | 65.334 | 33,217,649 | +1,401 | 1.13% | 2,170,240,321 |
| 2022-01-28 | 2022-01-26 | 65.223 | 33,216,248 | +150,921 | 1.13% | 2,166,467,450 |
| 2022-01-27 | 2022-01-25 | 66.664 | 33,065,327 | +80,747 | 1.13% | 2,204,263,862 |
| 2022-01-26 | 2022-01-24 | 67.107 | 32,984,580 | -459,840 | 1.13% | 2,213,503,601 |
| 2022-01-25 | 2022-01-21 | 67.495 | 33,444,420 | +550,970 | 1.14% | 2,257,335,379 |
| 2022-01-24 | 2022-01-20 | 64.835 | 32,893,450 | +144,096 | 1.12% | 2,132,654,087 |
| 2022-01-21 | 2022-01-19 | 62.674 | 32,749,354 | +169,974 | 1.12% | 2,052,534,538 |
| 2022-01-20 | 2022-01-18 | 62.286 | 32,579,380 | -78,069 | 1.11% | 2,029,243,940 |
| 2022-01-19 | 2022-01-17 | 62.563 | 32,657,449 | -73,988 | 1.12% | 2,043,155,074 |
| 2022-01-18 | 2022-01-14 | 64.447 | 32,731,437 | -191,360 | 1.12% | 2,109,453,315 |
| 2022-01-17 | 2022-01-13 | 64.392 | 32,922,797 | +350,187 | 1.12% | 2,119,961,546 |
| 2022-01-14 | 2022-01-12 | 63.394 | 32,572,610 | +1,061,979 | 1.11% | 2,064,922,303 |
| 2022-01-13 | 2022-01-11 | 62.231 | 31,510,631 | +192,077 | 1.08% | 1,960,929,533 |
| 2022-01-12 | 2022-01-10 | 64.669 | 31,318,554 | +249,030 | 1.07% | 2,025,338,831 |
| 2022-01-11 | 2022-01-07 | 66.276 | 31,069,524 | -417,227 | 1.06% | 2,059,163,875 |
| 2022-01-10 | 2022-01-06 | 64.669 | 31,486,751 | -425,880 | 1.08% | 2,036,215,959 |
| 2022-01-07 | 2022-01-05 | 65.223 | 31,912,631 | +167,476 | 1.09% | 2,081,441,477 |
| 2022-01-06 | 2022-01-04 | 65.999 | 31,745,155 | -1,419,988 | 1.08% | 2,095,146,253 |
| 2022-01-05 | 2022-01-03 | 67.052 | 33,165,143 | +52,041 | 1.13% | 2,223,782,846 |
| 2022-01-04 | 2021-12-31 | 70.765 | 33,113,102 | -10,419 | 1.13% | 2,343,235,268 |
| 2022-01-03 | 2021-12-29 | 70.377 | 33,123,521 | -211,430 | 1.13% | 2,331,123,851 |
| 2021-12-30 | 2021-12-28 | 71.651 | 33,334,951 | +312,697 | 1.14% | 2,388,490,274 |
| 2021-12-29 | 2021-12-24 | 71.263 | 33,022,254 | -857,690 | 1.13% | 2,353,275,717 |
| 2021-12-28 | 2021-12-22 | 72.095 | 33,879,944 | -1,136,048 | 1.16% | 2,442,559,274 |
| 2021-12-23 | 2021-12-21 | 70.598 | 35,015,992 | -284,964 | 1.20% | 2,472,071,305 |
| 2021-12-22 | 2021-12-20 | 69.712 | 35,300,956 | -499,322 | 1.21% | 2,460,890,213 |
| 2021-12-21 | 2021-12-17 | 70.598 | 35,800,278 | +16,097 | 1.22% | 2,527,440,604 |
| 2021-12-20 | 2021-12-16 | 72.815 | 35,784,181 | +81,158 | 1.22% | 2,605,622,995 |
| 2021-12-17 | 2021-12-15 | 73.147 | 35,703,023 | +147,606 | 1.22% | 2,611,584,318 |
| 2021-12-16 | 2021-12-14 | 74.754 | 35,555,417 | -189,731 | 1.21% | 2,657,925,828 |
| 2021-12-15 | 2021-12-13 | 73.646 | 35,745,148 | -310,642 | 1.22% | 2,632,492,919 |
| 2021-12-14 | 2021-12-10 | 73.314 | 36,055,790 | +77,001 | 1.23% | 2,643,382,381 |
| 2021-12-13 | 2021-12-09 | 72.981 | 35,978,789 | +115,312 | 1.23% | 2,625,774,628 |
| 2021-12-10 | 2021-12-08 | 71.319 | 35,863,477 | -422,992 | 1.23% | 2,557,738,088 |
| 2021-12-09 | 2021-12-07 | 69.268 | 36,286,469 | +119,102 | 1.24% | 2,513,505,580 |
| 2021-12-08 | 2021-12-06 | 67.551 | 36,167,367 | +313,996 | 1.24% | 2,443,125,237 |
| 2021-12-07 | 2021-12-03 | 69.102 | 35,853,371 | -955,618 | 1.22% | 2,477,545,162 |
| 2021-12-06 | 2021-12-02 | 68.936 | 36,808,989 | +94,244 | 1.26% | 2,537,461,145 |
| 2021-12-03 | 2021-12-01 | 68.216 | 36,714,745 | +119,420 | 1.25% | 2,504,515,365 |
| 2021-12-02 | 2021-11-30 | 70.709 | 36,595,325 | +215,646 | 1.25% | 2,587,625,451 |
| 2021-12-01 | 2021-11-29 | 72.593 | 36,379,679 | +155,194 | 1.24% | 2,640,920,268 |
| 2021-11-30 | 2021-11-26 | 71.762 | 36,224,485 | -49,354 | 1.24% | 2,599,543,681 |
| 2021-11-29 | 2021-11-25 | 73.480 | 36,273,839 | -75,793 | 1.24% | 2,665,398,668 |
| 2021-11-26 | 2021-11-24 | 73.258 | 36,349,632 | -264,189 | 1.24% | 2,662,910,713 |
| 2021-11-25 | 2021-11-23 | 72.261 | 36,613,821 | -63,622 | 1.25% | 2,645,743,736 |
| 2021-11-24 | 2021-11-22 | 72.870 | 36,677,443 | +678,561 | 1.25% | 2,672,698,284 |
| 2021-11-23 | 2021-11-19 | 72.039 | 35,998,882 | +717,473 | 1.23% | 2,593,328,285 |
| 2021-11-22 | 2021-11-18 | 71.928 | 35,281,409 | -303,169 | 1.21% | 2,537,731,932 |
| 2021-11-19 | 2021-11-17 | 71.596 | 35,584,578 | -516,083 | 1.22% | 2,547,706,908 |
| 2021-11-18 | 2021-11-16 | 70.820 | 36,100,661 | -554,838 | 1.23% | 2,556,649,180 |
| 2021-11-17 | 2021-11-15 | 69.823 | 36,655,499 | +1,825,784 | 1.25% | 2,559,380,238 |
| 2021-11-16 | 2021-11-12 | 69.933 | 34,829,715 | +421,734 | 1.19% | 2,435,759,510 |
| 2021-11-15 | 2021-11-11 | 68.160 | 34,407,981 | -13,980 | 1.18% | 2,345,251,554 |
| 2021-11-12 | 2021-11-10 | 68.216 | 34,421,961 | -146,063 | 1.18% | 2,348,111,915 |
| 2021-11-11 | 2021-11-09 | 68.603 | 34,568,024 | -177,948 | 1.18% | 2,371,484,720 |
| 2021-11-10 | 2021-11-08 | 69.158 | 34,745,972 | +159,705 | 1.19% | 2,402,946,944 |
| 2021-11-09 | 2021-11-05 | 68.714 | 34,586,267 | -53,749 | 1.18% | 2,376,569,429 |
| 2021-11-08 | 2021-11-04 | 68.714 | 34,640,016 | +10,303 | 1.18% | 2,380,262,751 |
| 2021-11-05 | 2021-11-03 | 68.659 | 34,629,713 | -50,527 | 1.18% | 2,377,635,792 |
| 2021-11-04 | 2021-11-02 | 69.823 | 34,680,240 | -129,388 | 1.18% | 2,421,462,628 |
| 2021-11-03 | 2021-11-01 | 70.155 | 34,809,628 | +81,087 | 1.19% | 2,442,070,621 |
| 2021-11-02 | 2021-10-29 | 71.485 | 34,728,541 | +80,250 | 1.19% | 2,482,569,296 |
| 2021-11-01 | 2021-10-28 | 69.823 | 34,648,291 | -1,185,248 | 1.18% | 2,419,231,867 |
| 2021-10-29 | 2021-10-27 | 67.551 | 35,833,539 | -182,634 | 1.22% | 2,420,574,975 |
| 2021-10-28 | 2021-10-26 | 69.213 | 36,016,173 | +594,553 | 1.23% | 2,492,786,783 |
| 2021-10-27 | 2021-10-25 | 65.556 | 35,421,620 | +447,589 | 1.21% | 2,322,085,975 |
| 2021-10-26 | 2021-10-22 | 65.168 | 34,974,031 | +48,766 | 1.19% | 2,279,177,472 |
| 2021-10-25 | 2021-10-21 | 65.722 | 34,925,265 | -543,863 | 1.19% | 2,295,353,241 |
| 2021-10-22 | 2021-10-20 | 65.777 | 35,469,128 | +421,449 | 1.21% | 2,333,062,438 |
| 2021-10-21 | 2021-10-19 | 66.054 | 35,047,679 | +153,389 | 1.20% | 2,315,051,460 |
| 2021-10-20 | 2021-10-18 | 64.835 | 34,894,290 | +111,303 | 1.19% | 2,262,378,990 |
| 2021-10-19 | 2021-10-15 | 65.556 | 34,782,987 | +3,892,761 | 1.19% | 2,280,219,998 |
| 2021-10-18 | 2021-10-12 | 64.835 | 30,890,226 | +78,045 | 1.06% | 2,002,774,617 |
| 2021-10-15 | 2021-10-11 | 64.004 | 30,812,181 | -233,334 | 1.05% | 1,972,102,828 |
| 2021-10-12 | 2021-10-08 | 63.561 | 31,045,515 | -741,560 | 1.06% | 1,973,274,109 |
| 2021-10-11 | 2021-10-07 | 62.342 | 31,787,075 | +504,790 | 1.09% | 1,981,655,789 |
| 2021-10-08 | 2021-10-06 | 59.294 | 31,282,285 | -124,813 | 1.07% | 1,854,843,948 |
| 2021-10-07 | 2021-10-05 | 64.059 | 31,407,098 | +230,906 | 1.07% | 2,011,920,311 |
| 2021-10-06 | 2021-10-04 | 64.170 | 31,176,192 | -433,182 | 1.07% | 2,000,583,847 |
| 2021-10-05 | 2021-09-30 | 63.727 | 31,609,374 | -1,568,687 | 1.08% | 2,014,368,245 |
| 2021-10-04 | 2021-09-29 | 63.173 | 33,178,061 | +203,917 | 1.13% | 2,095,950,317 |
| 2021-09-30 | 2021-09-28 | 63.062 | 32,974,144 | -968,214 | 1.13% | 2,079,413,808 |
| 2021-09-29 | 2021-09-27 | 63.893 | 33,942,358 | -376,792 | 1.16% | 2,168,684,863 |
| 2021-09-28 | 2021-09-24 | 63.450 | 34,319,150 | -696,674 | 1.17% | 2,177,545,011 |
| 2021-09-27 | 2021-09-23 | 62.009 | 35,015,824 | +170,711 | 1.20% | 2,171,298,680 |
| 2021-09-24 | 2021-09-21 | 64.336 | 34,845,113 | -150,953 | 1.19% | 2,241,812,199 |
| 2021-09-23 | 2021-09-20 | 64.059 | 34,996,066 | +108,470 | 1.20% | 2,241,827,500 |
| 2021-09-21 | 2021-09-17 | 64.780 | 34,887,596 | -550,494 | 1.19% | 2,260,011,697 |
| 2021-09-20 | 2021-09-16 | 63.228 | 35,438,090 | -450,784 | 1.21% | 2,240,686,422 |
| 2021-09-17 | 2021-09-15 | 63.672 | 35,888,874 | -1,103,514 | 1.23% | 2,285,098,854 |
| 2021-09-16 | 2021-09-14 | 65.001 | 36,992,388 | +323,921 | 1.26% | 2,404,559,405 |
| 2021-09-15 | 2021-09-13 | 65.999 | 36,668,467 | +332,084 | 1.25% | 2,420,079,576 |
| 2021-09-14 | 2021-09-10 | 70.488 | 36,336,383 | +348,568 | 1.24% | 2,561,261,592 |
| 2021-09-13 | 2021-09-09 | 69.545 | 35,987,815 | -2,378,635 | 1.23% | 2,502,789,569 |
| 2021-09-10 | 2021-09-08 | 69.601 | 38,366,450 | +3,129,304 | 1.31% | 2,670,338,928 |
| 2021-09-09 | 2021-09-07 | 69.823 | 35,237,146 | +55,830 | 1.20% | 2,460,347,222 |
| 2021-09-08 | 2021-09-06 | 72.316 | 35,181,316 | +59,533 | 1.20% | 2,544,179,352 |
| 2021-09-07 | 2021-09-03 | 71.319 | 35,121,783 | +706,584 | 1.20% | 2,504,841,404 |
| 2021-09-06 | 2021-09-02 | 72.815 | 34,415,199 | -3,374,930 | 1.18% | 2,505,940,653 |
| 2021-09-03 | 2021-09-01 | 72.039 | 37,790,129 | +2,236,660 | 1.29% | 2,722,368,167 |
| 2021-09-02 | 2021-08-31 | 70.931 | 35,553,469 | -88,774 | 1.21% | 2,521,837,408 |
| 2021-09-01 | 2021-08-30 | 69.732 | 35,642,243 | +658,670 | 1.22% | 2,485,417,185 |
| 2021-08-31 | 2021-08-27 | 71.236 | 34,983,573 | -1,258,394 | 1.20% | 2,492,095,318 |
| 2021-08-30 | 2021-08-26 | 70.958 | 36,241,967 | +3,394,456 | 1.24% | 2,571,645,670 |
| 2021-08-27 | 2021-08-25 | 70.791 | 32,847,511 | +154,167 | 1.13% | 2,325,294,469 |
| 2021-08-26 | 2021-08-24 | 71.292 | 32,693,344 | -183,352 | 1.12% | 2,330,769,117 |
| 2021-08-25 | 2021-08-23 | 69.565 | 32,876,696 | -317,680 | 1.13% | 2,287,075,731 |
| 2021-08-24 | 2021-08-20 | 68.786 | 33,194,376 | -803,061 | 1.14% | 2,283,291,752 |
| 2021-08-23 | 2021-08-19 | 69.788 | 33,997,437 | -501,492 | 1.17% | 2,372,614,553 |
| 2021-08-20 | 2021-08-18 | 71.292 | 34,498,929 | +651,634 | 1.18% | 2,459,492,620 |
| 2021-08-19 | 2021-08-17 | 68.006 | 33,847,295 | +262,148 | 1.16% | 2,301,810,526 |
| 2021-08-18 | 2021-08-16 | 69.231 | 33,585,147 | +84,386 | 1.15% | 2,325,135,802 |
| 2021-08-17 | 2021-08-13 | 67.560 | 33,500,761 | +456,041 | 1.15% | 2,263,317,152 |
| 2021-08-16 | 2021-08-12 | 68.451 | 33,044,720 | +136,453 | 1.13% | 2,261,954,686 |
| 2021-08-13 | 2021-08-11 | 71.180 | 32,908,267 | +19,801 | 1.13% | 2,342,425,609 |
| 2021-08-12 | 2021-08-10 | 72.294 | 32,888,466 | -3,849,555 | 1.13% | 2,377,651,785 |
| 2021-08-11 | 2021-08-09 | 69.120 | 36,738,021 | -308,981 | 1.26% | 2,539,320,278 |
| 2021-08-10 | 2021-08-06 | 65.722 | 37,047,002 | -517,573 | 1.27% | 2,434,809,667 |
| 2021-08-09 | 2021-08-05 | 66.168 | 37,564,575 | +402,179 | 1.29% | 2,485,563,493 |
| 2021-08-06 | 2021-08-04 | 65.889 | 37,162,396 | +2,308,561 | 1.28% | 2,448,603,087 |
| 2021-08-05 | 2021-08-03 | 67.170 | 34,853,835 | -2,048,334 | 1.20% | 2,341,142,343 |
| 2021-08-04 | 2021-08-02 | 65.054 | 36,902,169 | +828,308 | 1.27% | 2,400,626,951 |
| 2021-08-03 | 2021-07-30 | 64.775 | 36,073,861 | +297,797 | 1.24% | 2,336,696,368 |
| 2021-08-02 | 2021-07-29 | 68.730 | 35,776,064 | -524,217 | 1.23% | 2,458,881,841 |
| 2021-07-30 | 2021-07-28 | 68.953 | 36,300,281 | -1,646,046 | 1.25% | 2,502,998,405 |
| 2021-07-29 | 2021-07-27 | 68.117 | 37,946,327 | -219,824 | 1.30% | 2,584,795,228 |
| 2021-07-28 | 2021-07-26 | 69.342 | 38,166,151 | +196,308 | 1.31% | 2,646,535,092 |
| 2021-07-27 | 2021-07-23 | 72.461 | 37,969,843 | -201,210 | 1.30% | 2,751,351,258 |
| 2021-07-26 | 2021-07-22 | 73.353 | 38,171,053 | -606 | 1.31% | 2,799,947,298 |
| 2021-07-23 | 2021-07-21 | 75.413 | 38,171,659 | -1,289,580 | 1.31% | 2,878,655,147 |
| 2021-07-22 | 2021-07-20 | 76.694 | 39,461,239 | -1,563,129 | 1.35% | 3,026,457,632 |
| 2021-07-21 | 2021-07-19 | 75.191 | 41,024,368 | -588,329 | 1.41% | 3,084,647,976 |
| 2021-07-20 | 2021-07-16 | 75.413 | 41,612,697 | -98,031 | 1.43% | 3,138,155,573 |
| 2021-07-19 | 2021-07-15 | 75.581 | 41,710,728 | -82,008 | 1.43% | 3,152,517,883 |
| 2021-07-16 | 2021-07-14 | 76.026 | 41,792,736 | -617,807 | 1.44% | 3,177,337,849 |
| 2021-07-15 | 2021-07-13 | 73.798 | 42,410,543 | -183,134 | 1.46% | 3,129,822,097 |
| 2021-07-14 | 2021-07-12 | 72.016 | 42,593,677 | +1,076,352 | 1.46% | 3,067,422,503 |
| 2021-07-13 | 2021-07-09 | 70.345 | 41,517,325 | +69,552 | 1.43% | 2,920,536,616 |
| 2021-07-12 | 2021-07-08 | 70.122 | 41,447,773 | +375,716 | 1.42% | 2,906,409,953 |
| 2021-07-09 | 2021-07-07 | 73.074 | 41,072,057 | +76,253 | 1.41% | 3,001,305,681 |
| 2021-07-08 | 2021-07-06 | 73.798 | 40,995,804 | +145,245 | 1.41% | 3,025,416,894 |
| 2021-07-07 | 2021-07-05 | 75.135 | 40,850,559 | +540,426 | 1.40% | 3,069,303,925 |
| 2021-07-06 | 2021-07-02 | 74.801 | 40,310,133 | +175,953 | 1.38% | 3,015,228,191 |
| 2021-07-05 | 2021-06-30 | 77.697 | 40,134,180 | -66,431 | 1.38% | 3,118,304,655 |
| 2021-07-02 | 2021-06-29 | 78.644 | 40,200,611 | +17,954 | 1.38% | 3,161,529,888 |
| 2021-06-30 | 2021-06-28 | 81.150 | 40,182,657 | -12,568 | 1.38% | 3,260,829,890 |
| 2021-06-29 | 2021-06-25 | 81.429 | 40,195,225 | -1,055,717 | 1.38% | 3,273,043,505 |
| 2021-06-28 | 2021-06-24 | 78.755 | 41,250,942 | -229,816 | 1.42% | 3,248,727,025 |
| 2021-06-25 | 2021-06-23 | 79.256 | 41,480,758 | -66,431 | 1.42% | 3,287,619,329 |
| 2021-06-24 | 2021-06-22 | 77.530 | 41,547,189 | -51,637 | 1.43% | 3,221,149,058 |
| 2021-06-23 | 2021-06-21 | 78.365 | 41,598,826 | -282,314 | 1.43% | 3,259,906,267 |
| 2021-06-22 | 2021-06-18 | 80.203 | 41,881,140 | -649,948 | 1.44% | 3,359,007,147 |
| 2021-06-21 | 2021-06-17 | 79.591 | 42,531,088 | +154,320 | 1.46% | 3,385,077,863 |
| 2021-06-18 | 2021-06-16 | 77.530 | 42,376,768 | -427,226 | 1.46% | 3,285,466,228 |
| 2021-06-17 | 2021-06-15 | 78.755 | 42,803,994 | -21,546 | 1.47% | 3,371,037,977 |
| 2021-06-16 | 2021-06-11 | 79.424 | 42,825,540 | +226,225 | 1.47% | 3,401,357,764 |
| 2021-06-15 | 2021-06-10 | 79.145 | 42,599,315 | +39,500 | 1.46% | 3,371,526,945 |
| 2021-06-11 | 2021-06-09 | 79.981 | 42,559,815 | +389,610 | 1.46% | 3,403,957,371 |
| 2021-06-10 | 2021-06-08 | 79.368 | 42,170,205 | -465,018 | 1.45% | 3,346,959,967 |
| 2021-06-09 | 2021-06-07 | 82.153 | 42,635,223 | -421,928 | 1.46% | 3,502,599,654 |
| 2021-06-08 | 2021-06-04 | 79.089 | 43,057,151 | +572,744 | 1.48% | 3,405,364,276 |
| 2021-06-07 | 2021-06-03 | 75.915 | 42,484,407 | +105,931 | 1.46% | 3,225,190,395 |
| 2021-06-04 | 2021-06-02 | 76.360 | 42,378,476 | -202,884 | 1.46% | 3,236,031,428 |
| 2021-06-03 | 2021-06-01 | 77.474 | 42,581,360 | +836,468 | 1.46% | 3,298,956,579 |
| 2021-06-02 | 2021-05-31 | 77.586 | 41,744,892 | +658,027 | 1.43% | 3,238,802,005 |
| 2021-06-01 | 2021-05-28 | 76.639 | 41,086,865 | -363,424 | 1.41% | 3,148,845,703 |
| 2021-05-31 | 2021-05-27 | 77.864 | 41,450,289 | +928,224 | 1.42% | 3,227,488,292 |
| 2021-05-28 | 2021-05-26 | 76.639 | 40,522,065 | +1,310,701 | 1.39% | 3,105,560,141 |
| 2021-05-27 | 2021-05-25 | 76.305 | 39,211,364 | -271,632 | 1.35% | 2,992,005,987 |
| 2021-05-26 | 2021-05-24 | 74.411 | 39,482,996 | +118,499 | 1.36% | 2,937,964,198 |
| 2021-05-25 | 2021-05-21 | 76.082 | 39,364,497 | +5,844 | 1.35% | 2,994,920,834 |
| 2021-05-24 | 2021-05-20 | 76.202 | 39,358,653 | +41,295 | 1.35% | 2,999,227,329 |
| 2021-05-21 | 2021-05-18 | 76.258 | 39,317,358 | -1,954,621 | 1.35% | 2,998,275,478 |
| 2021-05-20 | 2021-05-17 | 76.258 | 41,271,979 | -1,728,304 | 1.42% | 3,147,331,582 |
| 2021-05-18 | 2021-05-14 | 73.467 | 43,000,283 | +81,414 | 1.48% | 3,159,102,444 |
| 2021-05-17 | 2021-05-13 | 72.183 | 42,918,869 | +2,530,234 | 1.48% | 3,098,013,460 |
| 2021-05-14 | 2021-05-12 | 73.355 | 40,388,635 | -2,189,923 | 1.39% | 2,962,722,989 |
| 2021-05-13 | 2021-05-11 | 71.960 | 42,578,558 | -375,433 | 1.47% | 3,063,940,823 |
| 2021-05-12 | 2021-05-10 | 72.462 | 42,953,991 | -112,851 | 1.48% | 3,112,538,419 |
| 2021-05-11 | 2021-05-07 | 72.518 | 43,066,842 | +21,495 | 1.48% | 3,123,120,094 |
| 2021-05-10 | 2021-05-06 | 71.234 | 43,045,347 | -250,077 | 1.48% | 3,066,291,181 |
| 2021-05-07 | 2021-05-05 | 69.559 | 43,295,424 | +302,727 | 1.49% | 3,011,594,851 |
| 2021-05-06 | 2021-05-04 | 70.899 | 42,992,697 | +349,668 | 1.48% | 3,048,140,051 |
| 2021-05-05 | 2021-05-03 | 69.448 | 42,643,029 | +87,773 | 1.47% | 2,961,453,600 |
| 2021-05-04 | 2021-04-30 | 70.062 | 42,555,256 | +32,076 | 1.46% | 2,981,490,568 |
| 2021-05-03 | 2021-04-29 | 72.406 | 42,523,180 | -798,723 | 1.46% | 3,078,947,030 |
| 2021-04-30 | 2021-04-28 | 71.736 | 43,321,903 | +606,725 | 1.49% | 3,107,757,761 |
| 2021-04-29 | 2021-04-27 | 71.625 | 42,715,178 | -14,886 | 1.47% | 3,059,464,254 |
| 2021-04-28 | 2021-04-26 | 71.848 | 42,730,064 | +474,980 | 1.47% | 3,070,072,254 |
| 2021-04-27 | 2021-04-23 | 74.025 | 42,255,084 | +14,142 | 1.45% | 3,127,944,221 |
| 2021-04-26 | 2021-04-22 | 74.528 | 42,240,942 | +642,946 | 1.45% | 3,148,120,641 |
| 2021-04-23 | 2021-04-21 | 72.071 | 41,597,996 | -47,425 | 1.43% | 2,998,024,362 |
| 2021-04-22 | 2021-04-20 | 73.188 | 41,645,421 | -56,497 | 1.43% | 3,047,940,291 |
| 2021-04-21 | 2021-04-19 | 71.960 | 41,701,918 | -217,569 | 1.44% | 3,000,858,060 |
| 2021-04-20 | 2021-04-16 | 71.569 | 41,919,487 | -319,852 | 1.44% | 3,000,132,882 |
| 2021-04-19 | 2021-04-15 | 70.173 | 42,239,339 | -198,492 | 1.45% | 2,964,073,015 |
| 2021-04-16 | 2021-04-14 | 70.843 | 42,437,831 | -818,220 | 1.46% | 3,006,431,461 |
| 2021-04-15 | 2021-04-13 | 69.782 | 43,256,051 | -62,719 | 1.49% | 3,018,515,346 |
| 2021-04-14 | 2021-04-12 | 67.103 | 43,318,770 | -367,505 | 1.49% | 2,906,812,980 |
| 2021-04-13 | 2021-04-09 | 68.219 | 43,686,275 | -3,582 | 1.50% | 2,980,250,213 |
| 2021-04-12 | 2021-04-08 | 70.006 | 43,689,857 | -388,215 | 1.50% | 3,058,543,532 |
| 2021-04-09 | 2021-04-07 | 67.494 | 44,078,072 | +273,606 | 1.52% | 2,974,989,226 |
| 2021-04-08 | 2021-04-01 | 69.001 | 43,804,466 | -518,967 | 1.51% | 3,022,549,122 |
| 2021-04-07 | 2021-03-31 | 68.052 | 44,323,433 | +4,103,000 | 1.53% | 3,016,293,531 |
| 2021-04-01 | 2021-03-30 | 68.554 | 40,220,433 | -19,704 | 1.38% | 2,757,284,726 |
| 2021-03-31 | 2021-03-29 | 67.996 | 40,240,137 | +212,537 | 1.38% | 2,736,171,062 |
| 2021-03-30 | 2021-03-26 | 67.884 | 40,027,600 | +1,596,682 | 1.38% | 2,717,250,220 |
| 2021-03-29 | 2021-03-25 | 65.931 | 38,430,918 | -1,493,178 | 1.32% | 2,533,769,842 |
| 2021-03-26 | 2021-03-24 | 65.484 | 39,924,096 | -3,515,973 | 1.37% | 2,614,385,402 |
| 2021-03-25 | 2021-03-23 | 67.382 | 43,440,069 | -2,654,440 | 1.50% | 2,927,077,915 |
| 2021-03-24 | 2021-03-22 | 66.321 | 46,094,509 | +7,165 | 1.59% | 3,057,047,173 |
| 2021-03-23 | 2021-03-19 | 68.889 | 46,087,344 | -167,933 | 1.59% | 3,174,924,095 |
| 2021-03-22 | 2021-03-18 | 69.782 | 46,255,277 | -225,199 | 1.59% | 3,227,808,832 |
| 2021-03-19 | 2021-03-17 | 70.341 | 46,480,476 | -1,882,636 | 1.60% | 3,269,471,971 |
| 2021-03-18 | 2021-03-16 | 65.205 | 48,363,112 | +9,225,825 | 1.66% | 3,153,505,463 |
| 2021-03-17 | 2021-03-15 | 63.083 | 39,137,287 | +254,238 | 1.35% | 2,468,912,321 |
| 2021-03-16 | 2021-03-12 | 64.256 | 38,883,049 | +212,400 | 1.34% | 2,498,458,515 |
| 2021-03-15 | 2021-03-11 | 65.931 | 38,670,649 | +1,965,663 | 1.33% | 2,549,575,428 |
| 2021-03-12 | 2021-03-10 | 64.423 | 36,704,986 | -244,776 | 1.26% | 2,364,652,775 |
| 2021-03-11 | 2021-03-09 | 62.469 | 36,949,762 | -1,463,836 | 1.27% | 2,308,225,520 |
| 2021-03-10 | 2021-03-08 | 63.251 | 38,413,598 | -1,177,585 | 1.32% | 2,429,693,006 |
| 2021-03-09 | 2021-03-05 | 65.596 | 39,591,183 | -98,520 | 1.36% | 2,597,005,396 |
| 2021-03-08 | 2021-03-04 | 64.032 | 39,689,703 | +2,311,457 | 1.37% | 2,541,427,784 |
| 2021-03-05 | 2021-03-03 | 65.986 | 37,378,246 | -61,070 | 1.29% | 2,466,453,323 |
| 2021-03-04 | 2021-03-02 | 66.433 | 37,439,316 | -1,895,347 | 1.29% | 2,487,203,806 |
| 2021-03-03 | 2021-03-01 | 68.778 | 39,334,663 | +1,517,497 | 1.35% | 2,705,344,947 |
| 2021-03-02 | 2021-02-26 | 65.316 | 37,817,166 | -156,790 | 1.30% | 2,470,081,871 |
| 2021-03-01 | 2021-02-25 | 69.001 | 37,973,956 | +235,318 | 1.31% | 2,620,238,479 |
| 2021-02-26 | 2021-02-24 | 69.448 | 37,738,638 | -11,616 | 1.30% | 2,620,855,694 |
| 2021-02-25 | 2021-02-23 | 72.518 | 37,750,254 | +570,526 | 1.30% | 2,737,571,908 |
| 2021-02-24 | 2021-02-22 | 73.132 | 37,179,728 | +82,399 | 1.28% | 2,719,030,069 |
| 2021-02-23 | 2021-02-19 | 77.933 | 37,097,329 | +170,835 | 1.28% | 2,891,109,671 |
| 2021-02-22 | 2021-02-18 | 76.649 | 36,926,494 | -419,816 | 1.27% | 2,830,382,426 |
| 2021-02-19 | 2021-02-17 | 75.923 | 37,346,310 | -26,081 | 1.29% | 2,835,457,308 |
| 2021-02-18 | 2021-02-16 | 75.979 | 37,372,391 | +530,839 | 1.29% | 2,839,523,816 |
| 2021-02-17 | 2021-02-11 | 79.552 | 36,841,552 | -1,607,000 | 1.27% | 2,930,820,955 |
| 2021-02-16 | 2021-02-09 | 79.720 | 38,448,552 | +1,713,039 | 1.32% | 3,065,100,384 |
| 2021-02-10 | 2021-02-08 | 79.831 | 36,735,513 | +704,325 | 1.26% | 2,932,639,319 |
| 2021-02-09 | 2021-02-05 | 80.780 | 36,031,188 | +1,984,409 | 1.24% | 2,910,607,334 |
| 2021-02-08 | 2021-02-04 | 79.608 | 34,046,779 | -607,244 | 1.17% | 2,710,391,731 |
| 2021-02-05 | 2021-02-03 | 80.948 | 34,654,023 | -196,810 | 1.19% | 2,805,163,427 |
| 2021-02-04 | 2021-02-02 | 80.892 | 34,850,833 | -684,499 | 1.20% | 2,819,149,161 |
| 2021-02-03 | 2021-02-01 | 77.933 | 35,535,332 | +263,318 | 1.22% | 2,769,378,410 |
| 2021-02-02 | 2021-01-29 | 76.482 | 35,272,014 | +221,423 | 1.21% | 2,697,660,742 |
| 2021-02-01 | 2021-01-28 | 75.030 | 35,050,591 | -146,838 | 1.21% | 2,629,850,861 |
| 2021-01-29 | 2021-01-27 | 77.263 | 35,197,429 | +78,715 | 1.21% | 2,719,465,403 |
| 2021-01-28 | 2021-01-26 | 79.273 | 35,118,714 | -2,318,624 | 1.21% | 2,783,962,975 |
| 2021-01-27 | 2021-01-25 | 78.324 | 37,437,338 | -91,757 | 1.29% | 2,932,237,462 |
| 2021-01-26 | 2021-01-22 | 77.263 | 37,529,095 | +510,583 | 1.29% | 2,899,617,341 |
| 2021-01-25 | 2021-01-21 | 78.491 | 37,018,512 | +228,366 | 1.27% | 2,905,633,172 |
| 2021-01-22 | 2021-01-20 | 80.389 | 36,790,146 | -34,227 | 1.27% | 2,957,539,202 |
| 2021-01-21 | 2021-01-19 | 79.273 | 36,824,373 | -1,087,182 | 1.27% | 2,919,175,543 |
| 2021-01-20 | 2021-01-18 | 76.482 | 37,911,555 | +103,056 | 1.30% | 2,899,537,111 |
| 2021-01-19 | 2021-01-15 | 76.147 | 37,808,499 | +1,757,009 | 1.30% | 2,878,991,038 |
| 2021-01-18 | 2021-01-14 | 77.877 | 36,051,490 | -606,182 | 1.24% | 2,807,591,590 |
| 2021-01-15 | 2021-01-13 | 76.258 | 36,657,672 | -183,563 | 1.26% | 2,795,452,305 |
| 2021-01-14 | 2021-01-12 | 78.324 | 36,841,235 | +943,944 | 1.27% | 2,885,548,364 |
| 2021-01-13 | 2021-01-11 | 80.948 | 35,897,291 | -1,297,685 | 1.24% | 2,905,803,111 |
| 2021-01-12 | 2021-01-08 | 84.186 | 37,194,976 | +419,462 | 1.28% | 3,131,281,635 |
| 2021-01-11 | 2021-01-07 | 80.389 | 36,775,514 | +391,331 | 1.27% | 2,956,362,944 |
| 2021-01-08 | 2021-01-06 | 82.399 | 36,384,183 | +535,218 | 1.25% | 2,998,026,666 |
| 2021-01-07 | 2021-01-05 | 83.460 | 35,848,965 | +4,815,065 | 1.23% | 2,991,949,926 |
| 2021-01-06 | 2021-01-04 | 82.622 | 31,033,900 | +1,068,274 | 1.07% | 2,564,097,754 |
| 2021-01-05 | 2020-12-31 | 79.720 | 29,965,626 | -485,097 | 1.03% | 2,388,845,535 |
| 2021-01-04 | 2020-12-29 | 79.273 | 30,450,723 | -1,980,613 | 1.05% | 2,413,917,702 |
| 2020-12-30 | 2020-12-28 | 78.380 | 32,431,336 | -797,431 | 1.12% | 2,541,958,488 |
| 2020-12-29 | 2020-12-24 | 77.431 | 33,228,767 | -4,815,846 | 1.14% | 2,572,925,398 |
| 2020-12-28 | 2020-12-22 | 74.472 | 38,044,613 | +3,846,912 | 1.31% | 2,833,253,975 |
| 2020-12-23 | 2020-12-21 | 74.025 | 34,197,701 | +1,003,366 | 1.18% | 2,531,494,227 |
| 2020-12-22 | 2020-12-18 | 74.193 | 33,194,335 | -2,143,446 | 1.14% | 2,462,779,104 |
| 2020-12-21 | 2020-12-17 | 74.472 | 35,337,781 | -19,704 | 1.22% | 2,631,671,099 |
| 2020-12-18 | 2020-12-16 | 74.584 | 35,357,485 | -4,282,951 | 1.22% | 2,637,086,226 |
| 2020-12-17 | 2020-12-15 | 74.081 | 39,640,436 | -689,643 | 1.36% | 2,936,607,150 |
| 2020-12-16 | 2020-12-14 | 75.253 | 40,330,079 | +256,153 | 1.39% | 3,034,977,470 |
| 2020-12-15 | 2020-12-11 | 73.690 | 40,073,926 | -5,995,772 | 1.38% | 2,953,060,398 |
| 2020-12-14 | 2020-12-10 | 71.960 | 46,069,698 | -476,139 | 1.59% | 3,315,162,256 |
| 2020-12-11 | 2020-12-09 | 72.965 | 46,545,837 | +1,301,580 | 1.60% | 3,396,197,503 |
| 2020-12-10 | 2020-12-08 | 70.062 | 45,244,257 | -222,118 | 1.56% | 3,169,886,359 |
| 2020-12-09 | 2020-12-07 | 69.950 | 45,466,375 | +48,364 | 1.56% | 3,180,371,896 |
| 2020-12-08 | 2020-12-04 | 71.066 | 45,418,011 | +1,384,566 | 1.56% | 3,227,698,952 |
| 2020-12-07 | 2020-12-03 | 70.397 | 44,033,445 | -776,566 | 1.52% | 3,099,804,164 |
| 2020-12-04 | 2020-12-02 | 68.722 | 44,810,011 | -2,002,158 | 1.54% | 3,079,424,849 |
| 2020-12-03 | 2020-12-01 | 66.768 | 46,812,169 | -295,843 | 1.61% | 3,125,549,997 |
| 2020-12-02 | 2020-11-30 | 63.921 | 47,108,012 | -224,426 | 1.62% | 3,011,180,367 |
| 2020-12-01 | 2020-11-27 | 66.433 | 47,332,438 | -4,653,387 | 1.63% | 3,144,432,979 |
| 2020-11-30 | 2020-11-26 | 66.545 | 51,985,825 | +209,579 | 1.79% | 3,459,375,476 |
| 2020-11-27 | 2020-11-25 | 65.093 | 51,776,246 | +1,375,762 | 1.78% | 3,370,277,150 |
| 2020-11-26 | 2020-11-24 | 67.549 | 50,400,484 | +1,190,602 | 1.73% | 3,404,525,441 |
| 2020-11-25 | 2020-11-23 | 68.108 | 49,209,882 | -497,976 | 1.69% | 3,351,572,828 |
| 2020-11-24 | 2020-11-20 | 65.707 | 49,707,858 | -3,923,351 | 1.71% | 3,266,164,231 |
| 2020-11-23 | 2020-11-19 | 64.032 | 53,631,209 | -3,390,893 | 1.85% | 3,434,136,169 |
| 2020-11-20 | 2020-11-18 | 61.353 | 57,022,102 | +216,659 | 1.96% | 3,498,464,099 |
| 2020-11-19 | 2020-11-17 | 60.292 | 56,805,443 | +277,649 | 1.96% | 3,424,918,276 |
| 2020-11-18 | 2020-11-16 | 61.911 | 56,527,794 | -435,281 | 1.95% | 3,499,694,138 |
| 2020-11-17 | 2020-11-13 | 59.845 | 56,963,075 | +106,560 | 1.96% | 3,408,982,073 |
| 2020-11-16 | 2020-11-12 | 59.734 | 56,856,515 | +4,400 | 1.96% | 3,396,256,796 |
| 2020-11-13 | 2020-11-11 | 59.176 | 56,852,115 | +59,211 | 1.96% | 3,364,255,705 |
| 2020-11-12 | 2020-11-10 | 60.460 | 56,792,904 | -334,544 | 1.95% | 3,433,673,836 |
| 2020-11-11 | 2020-11-09 | 56.775 | 57,127,448 | +86,756 | 1.97% | 3,243,413,224 |
| 2020-11-10 | 2020-11-06 | 54.542 | 57,040,692 | +504,308 | 1.96% | 3,111,113,503 |
| 2020-11-09 | 2020-11-05 | 54.430 | 56,536,384 | +199,704 | 1.95% | 3,077,295,135 |
| 2020-11-06 | 2020-11-04 | 53.146 | 56,336,680 | +82,365 | 1.94% | 2,994,088,993 |
| 2020-11-05 | 2020-11-03 | 52.532 | 56,254,315 | +4,037,724 | 1.94% | 2,955,166,607 |
| 2020-11-04 | 2020-11-02 | 51.918 | 52,216,591 | -3,259,722 | 1.80% | 2,710,990,341 |
| 2020-11-03 | 2020-10-30 | 53.649 | 55,476,313 | +2,501,523 | 1.91% | 2,976,236,812 |
| 2020-11-02 | 2020-10-29 | 56.552 | 52,974,790 | +888,536 | 1.82% | 2,995,816,412 |
| 2020-10-30 | 2020-10-28 | 54.765 | 52,086,254 | -397,664 | 1.79% | 2,852,519,607 |
| 2020-10-29 | 2020-10-27 | 53.760 | 52,483,918 | +154,050 | 1.81% | 2,821,558,389 |
| 2020-10-28 | 2020-10-23 | 52.476 | 52,329,868 | +152,258 | 1.80% | 2,746,085,148 |
| 2020-10-27 | 2020-10-22 | 52.700 | 52,177,610 | +225,702 | 1.80% | 2,749,746,659 |
| 2020-10-23 | 2020-10-21 | 53.202 | 51,951,908 | -408,412 | 1.79% | 2,763,954,627 |
| 2020-10-22 | 2020-10-20 | 52.923 | 52,360,320 | -162,794 | 1.80% | 2,771,067,698 |
| 2020-10-21 | 2020-10-19 | 51.639 | 52,523,114 | +2,330,350 | 1.81% | 2,712,243,680 |
| 2020-10-20 | 2020-10-16 | 51.807 | 50,192,764 | +1,117,652 | 1.73% | 2,600,312,805 |
| 2020-10-19 | 2020-10-15 | 51.695 | 49,075,112 | +2,735,170 | 1.69% | 2,536,931,802 |
| 2020-10-16 | 2020-10-14 | 51.137 | 46,339,942 | +2,237,590 | 1.59% | 2,369,667,794 |
| 2020-10-15 | 2020-10-12 | 51.137 | 44,102,352 | -2,342,994 | 1.52% | 2,255,245,014 |
| 2020-10-14 | 2020-10-09 | 52.365 | 46,445,346 | +1,162,541 | 1.60% | 2,432,100,670 |
| 2020-10-12 | 2020-10-08 | 53.872 | 45,282,805 | +148,676 | 1.56% | 2,439,479,320 |
| 2020-10-09 | 2020-10-07 | 54.821 | 45,134,129 | -6,129,675 | 1.55% | 2,474,304,016 |
| 2020-10-08 | 2020-10-06 | 54.040 | 51,263,804 | -116,667 | 1.76% | 2,770,273,792 |
| 2020-10-07 | 2020-10-05 | 53.705 | 51,380,471 | -290,188 | 1.77% | 2,759,368,229 |
| 2020-10-06 | 2020-09-30 | 52.923 | 51,670,659 | -200,390 | 1.78% | 2,734,568,736 |
| 2020-10-05 | 2020-09-29 | 52.030 | 51,871,049 | +189,876 | 1.79% | 2,698,841,936 |
| 2020-09-30 | 2020-09-28 | 52.476 | 51,681,173 | -370,835 | 1.78% | 2,712,043,944 |
| 2020-09-29 | 2020-09-25 | 52.253 | 52,052,008 | +139,760 | 1.79% | 2,719,880,623 |
| 2020-09-28 | 2020-09-24 | 52.811 | 51,912,248 | +222,118 | 1.79% | 2,741,558,256 |
| 2020-09-25 | 2020-09-23 | 53.649 | 51,690,130 | +198,832 | 1.78% | 2,773,112,692 |
| 2020-09-24 | 2020-09-22 | 53.753 | 51,491,298 | +720,331 | 1.77% | 2,767,816,831 |
| 2020-09-23 | 2020-09-21 | 55.097 | 50,770,967 | +1,339,808 | 1.75% | 2,797,324,228 |
| 2020-09-22 | 2020-09-18 | 55.937 | 49,431,159 | +3,936,802 | 1.71% | 2,765,021,769 |
| 2020-09-21 | 2020-09-17 | 56.665 | 45,494,357 | -71,932 | 1.57% | 2,577,925,230 |
| 2020-09-18 | 2020-09-16 | 57.449 | 45,566,289 | -313,832 | 1.57% | 2,617,720,622 |
| 2020-09-17 | 2020-09-15 | 57.169 | 45,880,121 | -132,160 | 1.58% | 2,622,905,054 |
| 2020-09-16 | 2020-09-14 | 55.881 | 46,012,281 | -460,773 | 1.59% | 2,571,204,254 |
| 2020-09-15 | 2020-09-11 | 55.209 | 46,473,054 | -5,601 | 1.60% | 2,565,726,746 |
| 2020-09-14 | 2020-09-10 | 54.761 | 46,478,655 | +80,611 | 1.60% | 2,545,216,207 |
| 2020-09-11 | 2020-09-09 | 54.313 | 46,398,044 | -313,268 | 1.60% | 2,520,018,215 |
| 2020-09-10 | 2020-09-08 | 54.649 | 46,711,312 | +223,256 | 1.61% | 2,552,725,734 |
| 2020-09-09 | 2020-09-07 | 54.145 | 46,488,056 | -573,763 | 1.60% | 2,517,098,048 |
| 2020-09-08 | 2020-09-04 | 56.049 | 47,061,819 | +989,620 | 1.62% | 2,637,758,674 |
| 2020-09-07 | 2020-09-03 | 56.665 | 46,072,199 | +373,046 | 1.59% | 2,610,668,488 |
| 2020-09-04 | 2020-09-02 | 57.113 | 45,699,153 | -85,725 | 1.58% | 2,610,000,532 |
| 2020-09-03 | 2020-09-01 | 56.273 | 45,784,878 | +105,374 | 1.58% | 2,576,442,155 |
| 2020-09-02 | 2020-08-31 | 56.441 | 45,679,504 | +391,137 | 1.58% | 2,578,185,639 |
| 2020-09-01 | 2020-08-28 | 59.128 | 45,288,367 | +31,354 | 1.56% | 2,677,829,075 |
| 2020-08-31 | 2020-08-27 | 58.065 | 45,257,013 | -313,433 | 1.56% | 2,627,827,882 |
| 2020-08-28 | 2020-08-26 | 57.673 | 45,570,446 | +306,289 | 1.57% | 2,628,165,905 |
| 2020-08-27 | 2020-08-25 | 57.057 | 45,264,157 | +740,067 | 1.56% | 2,582,622,282 |
| 2020-08-26 | 2020-08-24 | 59.576 | 44,524,090 | +317,005 | 1.54% | 2,652,582,824 |
| 2020-08-25 | 2020-08-21 | 58.680 | 44,207,085 | +873,628 | 1.53% | 2,594,092,359 |
| 2020-08-24 | 2020-08-20 | 58.456 | 43,333,457 | -224,637 | 1.50% | 2,533,122,013 |
| 2020-08-21 | 2020-08-19 | 60.304 | 43,558,094 | +126,802 | 1.50% | 2,626,738,529 |
| 2020-08-20 | 2020-08-18 | 60.976 | 43,431,292 | -1,213,817 | 1.50% | 2,648,273,910 |
| 2020-08-19 | 2020-08-17 | 60.640 | 44,645,109 | +119,227 | 1.54% | 2,707,288,992 |
| 2020-08-18 | 2020-08-14 | 58.904 | 44,525,882 | +233,066 | 1.54% | 2,622,772,033 |
| 2020-08-17 | 2020-08-13 | 58.345 | 44,292,816 | +243,770 | 1.53% | 2,584,242,619 |
| 2020-08-14 | 2020-08-12 | 58.009 | 44,049,046 | +29,785 | 1.52% | 2,555,221,398 |
| 2020-08-13 | 2020-08-11 | 59.688 | 44,019,261 | +517,031 | 1.52% | 2,627,436,478 |
| 2020-08-12 | 2020-08-10 | 58.960 | 43,502,230 | +647,405 | 1.50% | 2,564,910,200 |
| 2020-08-11 | 2020-08-07 | 60.080 | 42,854,825 | +1,450,579 | 1.48% | 2,574,730,165 |
| 2020-08-10 | 2020-08-06 | 60.472 | 41,404,246 | -2,047,174 | 1.43% | 2,503,807,344 |
| 2020-08-07 | 2020-08-05 | 60.920 | 43,451,420 | +135,464 | 1.50% | 2,647,068,271 |
| 2020-08-06 | 2020-08-04 | 60.472 | 43,315,956 | -400,944 | 1.50% | 2,619,412,723 |
| 2020-08-05 | 2020-08-03 | 60.248 | 43,716,900 | +191,096 | 1.51% | 2,633,867,375 |
| 2020-08-04 | 2020-07-31 | 60.360 | 43,525,804 | +516,818 | 1.50% | 2,627,228,436 |
| 2020-08-03 | 2020-07-30 | 60.136 | 43,008,986 | +252,923 | 1.48% | 2,586,400,396 |
| 2020-07-31 | 2020-07-29 | 60.024 | 42,756,063 | -43,532 | 1.48% | 2,566,402,484 |
| 2020-07-30 | 2020-07-28 | 60.472 | 42,799,595 | +635,852 | 1.48% | 2,588,187,218 |
| 2020-07-29 | 2020-07-27 | 59.688 | 42,163,743 | +7,478,100 | 1.46% | 2,516,683,695 |
| 2020-07-28 | 2020-07-24 | 57.785 | 34,685,643 | -8,462,068 | 1.20% | 2,004,295,357 |
| 2020-07-27 | 2020-07-23 | 59.072 | 43,147,711 | +3,248,211 | 1.49% | 2,548,839,530 |
| 2020-07-24 | 2020-07-22 | 55.601 | 39,899,500 | -893,900 | 1.38% | 2,218,446,578 |
| 2020-07-23 | 2020-07-21 | 56.217 | 40,793,400 | -601,765 | 1.41% | 2,293,273,697 |
| 2020-07-22 | 2020-07-20 | 54.873 | 41,395,165 | -1,262,794 | 1.43% | 2,271,475,029 |
| 2020-07-21 | 2020-07-17 | 56.609 | 42,657,959 | -6,180,928 | 1.47% | 2,414,812,978 |
| 2020-07-20 | 2020-07-16 | 53.473 | 48,838,887 | -764,384 | 1.69% | 2,611,568,388 |
| 2020-07-17 | 2020-07-15 | 55.601 | 49,603,271 | -569,581 | 1.71% | 2,757,984,607 |
| 2020-07-16 | 2020-07-14 | 54.201 | 50,172,852 | -6,575,951 | 1.73% | 2,719,420,826 |
| 2020-07-15 | 2020-07-13 | 53.473 | 56,748,803 | -4,973,101 | 1.96% | 3,034,536,392 |
| 2020-07-14 | 2020-07-10 | 51.009 | 61,721,904 | -623,295 | 2.13% | 3,148,400,444 |
| 2020-07-13 | 2020-07-09 | 51.681 | 62,345,199 | -947,089 | 2.15% | 3,222,084,975 |
| 2020-07-10 | 2020-07-08 | 51.793 | 63,292,288 | +162,237 | 2.18% | 3,278,119,654 |
| 2020-07-09 | 2020-07-07 | 51.513 | 63,130,051 | -868,862 | 2.18% | 3,252,042,711 |
| 2020-07-08 | 2020-07-06 | 51.177 | 63,998,913 | +984,055 | 2.21% | 3,275,299,860 |
| 2020-07-07 | 2020-07-03 | 52.521 | 63,014,858 | -917,974 | 2.18% | 3,309,619,552 |
| 2020-07-06 | 2020-07-02 | 52.073 | 63,932,832 | -565,205 | 2.21% | 3,329,194,468 |
| 2020-07-03 | 2020-06-30 | 48.378 | 64,498,037 | -325,184 | 2.23% | 3,120,272,423 |
| 2020-07-02 | 2020-06-29 | 48.154 | 64,823,221 | -136,482 | 2.24% | 3,121,485,568 |
| 2020-06-30 | 2020-06-26 | 48.378 | 64,959,703 | +1,016,570 | 2.24% | 3,142,606,803 |
| 2020-06-29 | 2020-06-24 | 48.826 | 63,943,133 | +414,145 | 2.21% | 3,122,070,240 |
| 2020-06-26 | 2020-06-23 | 49.386 | 63,528,988 | -2,504,799 | 2.19% | 3,137,420,974 |
| 2020-06-24 | 2020-06-22 | 48.882 | 66,033,787 | -2,180,039 | 2.28% | 3,227,845,369 |
| 2020-06-23 | 2020-06-19 | 49.442 | 68,213,826 | +4,152,861 | 2.35% | 3,372,604,273 |
| 2020-06-22 | 2020-06-18 | 48.882 | 64,060,965 | +1,266,448 | 2.21% | 3,131,410,428 |
| 2020-06-19 | 2020-06-17 | 48.546 | 62,794,517 | -556,537 | 2.17% | 3,048,408,016 |
| 2020-06-18 | 2020-06-16 | 47.426 | 63,351,054 | -339,867 | 2.19% | 3,004,481,460 |
| 2020-06-17 | 2020-06-15 | 47.202 | 63,690,921 | +983,069 | 2.20% | 3,006,335,027 |
| 2020-06-16 | 2020-06-12 | 48.826 | 62,707,852 | -4,365,845 | 2.16% | 3,061,756,742 |
| 2020-06-15 | 2020-06-11 | 49.218 | 67,073,697 | +4,925,779 | 2.32% | 3,301,211,832 |
| 2020-06-12 | 2020-06-10 | 50.058 | 62,147,918 | -109,893 | 2.15% | 3,110,973,961 |
| 2020-06-11 | 2020-06-09 | 49.722 | 62,257,811 | -1,119,362 | 2.15% | 3,095,558,999 |
| 2020-06-10 | 2020-06-08 | 48.994 | 63,377,173 | +147,626 | 2.19% | 3,105,082,828 |
| 2020-06-09 | 2020-06-05 | 50.338 | 63,229,547 | -1,098,846 | 2.18% | 3,182,819,685 |
| 2020-06-08 | 2020-06-04 | 51.121 | 64,328,393 | -611,447 | 2.22% | 3,288,559,872 |
| 2020-06-05 | 2020-06-03 | 49.330 | 64,939,840 | -115,473 | 2.24% | 3,203,460,667 |
| 2020-06-04 | 2020-06-02 | 50.170 | 65,055,313 | -572,771 | 2.25% | 3,263,796,359 |
| 2020-06-03 | 2020-06-01 | 47.706 | 65,628,084 | -1,159,077 | 2.27% | 3,130,845,187 |
| 2020-06-02 | 2020-05-29 | 45.970 | 66,787,161 | +205,059 | 2.31% | 3,070,212,342 |
| 2020-06-01 | 2020-05-28 | 44.850 | 66,582,102 | -6,213,702 | 2.30% | 2,986,223,378 |
| 2020-05-29 | 2020-05-27 | 44.346 | 72,795,804 | -491,706 | 2.51% | 3,228,225,040 |
| 2020-05-28 | 2020-05-26 | 45.354 | 73,287,510 | -922,088 | 2.53% | 3,323,894,712 |
| 2020-05-27 | 2020-05-25 | 44.345 | 74,209,598 | +1,437,751 | 2.56% | 3,290,843,529 |
| 2020-05-26 | 2020-05-22 | 43.392 | 72,771,847 | +616,360 | 2.51% | 3,157,730,262 |
| 2020-05-25 | 2020-05-21 | 44.850 | 72,155,487 | +7,295,765 | 2.49% | 3,236,160,257 |
| 2020-05-22 | 2020-05-20 | 45.915 | 64,859,722 | -410,265 | 2.24% | 2,978,034,025 |
| 2020-05-21 | 2020-05-19 | 45.915 | 65,269,987 | -1,958,333 | 2.26% | 2,996,871,342 |
| 2020-05-20 | 2020-05-18 | 45.410 | 67,228,320 | -4,273,127 | 2.32% | 3,052,867,449 |
| 2020-05-19 | 2020-05-15 | 45.579 | 71,501,447 | -12,333,233 | 2.47% | 3,258,937,617 |
| 2020-05-18 | 2020-05-14 | 45.523 | 83,834,680 | -3,356,982 | 2.90% | 3,816,369,453 |
| 2020-05-15 | 2020-05-13 | 45.467 | 87,191,662 | -242,915 | 3.01% | 3,964,299,713 |
| 2020-05-14 | 2020-05-12 | 43.897 | 87,434,577 | +41,547 | 3.02% | 3,838,094,346 |
| 2020-05-13 | 2020-05-11 | 44.457 | 87,393,030 | +9,293,555 | 3.02% | 3,885,265,083 |
| 2020-05-12 | 2020-05-08 | 45.074 | 78,099,475 | +4,141,628 | 2.70% | 3,520,260,755 |
| 2020-05-11 | 2020-05-07 | 43.673 | 73,957,847 | +347,471 | 2.56% | 3,229,924,631 |
| 2020-05-08 | 2020-05-06 | 44.233 | 73,610,376 | +78,484 | 2.54% | 3,256,017,348 |
| 2020-05-07 | 2020-05-05 | 42.439 | 73,531,892 | -548,673 | 2.54% | 3,120,630,084 |
| 2020-05-06 | 2020-05-04 | 42.047 | 74,080,565 | +423,636 | 2.56% | 3,114,843,421 |
| 2020-05-05 | 2020-04-29 | 41.430 | 73,656,929 | -1,800,704 | 2.55% | 3,051,607,804 |
| 2020-05-04 | 2020-04-28 | 42.103 | 75,457,633 | -424,528 | 2.61% | 3,176,974,915 |
| 2020-04-29 | 2020-04-27 | 40.813 | 75,882,161 | -425,682 | 2.62% | 3,097,003,816 |
| 2020-04-28 | 2020-04-24 | 39.524 | 76,307,843 | -244,371 | 2.64% | 3,015,983,528 |
| 2020-04-27 | 2020-04-23 | 40.477 | 76,552,214 | +180,333 | 2.65% | 3,098,600,767 |
| 2020-04-24 | 2020-04-22 | 40.253 | 76,371,881 | +272,911 | 2.64% | 3,074,175,112 |
| 2020-04-23 | 2020-04-21 | 39.356 | 76,098,970 | +263,013 | 2.63% | 2,994,929,210 |
| 2020-04-22 | 2020-04-20 | 40.982 | 75,835,957 | -5,127,355 | 2.62% | 3,107,872,684 |
| 2020-04-21 | 2020-04-17 | 41.374 | 80,963,312 | -135,563 | 2.80% | 3,349,772,388 |
| 2020-04-20 | 2020-04-16 | 40.309 | 81,098,875 | +345,972 | 2.80% | 3,268,996,013 |
| 2020-04-17 | 2020-04-15 | 40.365 | 80,752,903 | -756,302 | 2.79% | 3,259,577,498 |
| 2020-04-16 | 2020-04-14 | 41.766 | 81,509,205 | +289,978 | 2.82% | 3,404,345,277 |
| 2020-04-15 | 2020-04-09 | 42.159 | 81,219,227 | -545,855 | 2.81% | 3,424,107,281 |
| 2020-04-14 | 2020-04-08 | 39.860 | 81,765,082 | +62,665 | 2.83% | 3,259,178,511 |
| 2020-04-09 | 2020-04-07 | 41.038 | 81,702,417 | -347,271 | 2.82% | 3,352,869,547 |
| 2020-04-08 | 2020-04-06 | 39.075 | 82,049,688 | -210,763 | 2.84% | 3,206,124,500 |
| 2020-04-07 | 2020-04-03 | 37.730 | 82,260,451 | +306,894 | 2.84% | 3,103,679,168 |
| 2020-04-06 | 2020-04-02 | 39.244 | 81,953,557 | -436,328 | 2.83% | 3,216,151,650 |
| 2020-04-03 | 2020-04-01 | 38.627 | 82,389,885 | +56,718 | 2.85% | 3,182,466,123 |
| 2020-04-02 | 2020-03-31 | 39.692 | 82,333,167 | -714,519 | 2.85% | 3,267,975,181 |
| 2020-04-01 | 2020-03-30 | 38.851 | 83,047,686 | +335,342 | 2.87% | 3,226,498,306 |
| 2020-03-31 | 2020-03-27 | 40.197 | 82,712,344 | -556,813 | 2.86% | 3,324,758,883 |
| 2020-03-30 | 2020-03-26 | 39.916 | 83,269,157 | +154,463 | 2.88% | 3,323,799,609 |
| 2020-03-27 | 2020-03-25 | 39.860 | 83,114,694 | +1,078,683 | 2.87% | 3,312,974,414 |
| 2020-03-26 | 2020-03-24 | 37.898 | 82,036,011 | +844,663 | 2.84% | 3,109,008,442 |
| 2020-03-25 | 2020-03-23 | 35.992 | 81,191,348 | -208,893 | 2.81% | 2,922,237,104 |
| 2020-03-24 | 2020-03-20 | 37.954 | 81,400,241 | +977,486 | 2.81% | 3,089,477,454 |
| 2020-03-23 | 2020-03-19 | 36.272 | 80,422,755 | +5,909,020 | 2.78% | 2,917,117,334 |
| 2020-03-20 | 2020-03-18 | 37.001 | 74,513,735 | -4,878,796 | 2.58% | 2,757,089,976 |
| 2020-03-19 | 2020-03-17 | 37.281 | 79,392,531 | +4,568,405 | 2.74% | 2,959,865,410 |
| 2020-03-18 | 2020-03-16 | 37.562 | 74,824,126 | -2,716,184 | 2.59% | 2,810,522,886 |
| 2020-03-17 | 2020-03-13 | 39.692 | 77,540,310 | +3,354,200 | 2.68% | 3,077,736,687 |
| 2020-03-16 | 2020-03-12 | 39.524 | 74,186,110 | -380,158 | 2.56% | 2,932,124,366 |
| 2020-03-13 | 2020-03-11 | 40.477 | 74,566,268 | -4,668,023 | 2.58% | 3,018,215,713 |
| 2020-03-12 | 2020-03-10 | 41.991 | 79,234,291 | +2,138,965 | 2.74% | 3,327,098,547 |
| 2020-03-11 | 2020-03-09 | 41.991 | 77,095,326 | +1,385,844 | 2.66% | 3,237,282,039 |
| 2020-03-10 | 2020-03-06 | 43.448 | 75,709,482 | +787,305 | 2.62% | 3,289,445,142 |
| 2020-03-09 | 2020-03-05 | 44.457 | 74,922,177 | -551,206 | 2.59% | 3,330,843,641 |
| 2020-03-06 | 2020-03-04 | 42.103 | 75,473,383 | +139,884 | 2.61% | 3,177,638,033 |
| 2020-03-05 | 2020-03-03 | 40.645 | 75,333,499 | +241,834 | 2.60% | 3,061,940,991 |
| 2020-03-04 | 2020-03-02 | 40.925 | 75,091,665 | -994,135 | 2.60% | 3,073,160,659 |
| 2020-03-03 | 2020-02-28 | 40.477 | 76,085,800 | +1,864,445 | 2.63% | 3,079,721,747 |
| 2020-03-02 | 2020-02-27 | 41.150 | 74,221,355 | +960,070 | 2.57% | 3,054,186,895 |
| 2020-02-28 | 2020-02-26 | 41.262 | 73,261,285 | +128,799 | 2.53% | 3,022,894,685 |
| 2020-02-27 | 2020-02-25 | 41.935 | 73,132,486 | +3,025 | 2.53% | 3,066,779,880 |
| 2020-02-26 | 2020-02-24 | 41.822 | 73,129,461 | +1,385,445 | 2.53% | 3,058,453,421 |
| 2020-02-25 | 2020-02-21 | 42.551 | 71,744,016 | -23,390 | 2.48% | 3,052,798,433 |
| 2020-02-24 | 2020-02-20 | 44.345 | 71,767,406 | +474,277 | 2.48% | 3,182,543,903 |
| 2020-02-21 | 2020-02-19 | 44.570 | 71,293,129 | -768,334 | 2.46% | 3,177,499,387 |
| 2020-02-20 | 2020-02-18 | 42.832 | 72,061,463 | +57,576 | 2.49% | 3,086,505,849 |
| 2020-02-19 | 2020-02-17 | 43.168 | 72,003,887 | -613,667 | 2.49% | 3,108,259,986 |
| 2020-02-18 | 2020-02-14 | 43.897 | 72,617,554 | +531,552 | 2.51% | 3,187,675,094 |
| 2020-02-17 | 2020-02-13 | 43.224 | 72,086,002 | +1,275,510 | 2.49% | 3,115,846,027 |
| 2020-02-14 | 2020-02-12 | 43.168 | 70,810,492 | -70,465 | 2.45% | 3,056,743,574 |
| 2020-02-13 | 2020-02-11 | 42.551 | 70,880,957 | +1,229,464 | 2.45% | 3,016,074,183 |
| 2020-02-12 | 2020-02-10 | 42.047 | 69,651,493 | +579,230 | 2.41% | 2,928,615,552 |
| 2020-02-11 | 2020-02-07 | 42.383 | 69,072,263 | -718,361 | 2.39% | 2,927,494,927 |
| 2020-02-10 | 2020-02-06 | 43.224 | 69,790,624 | +918,621 | 2.41% | 3,016,630,587 |
| 2020-02-07 | 2020-02-05 | 43.392 | 68,872,003 | -339,976 | 2.38% | 2,988,507,466 |
| 2020-02-06 | 2020-02-04 | 43.841 | 69,211,979 | +679,600 | 2.39% | 3,034,301,216 |
| 2020-02-05 | 2020-02-03 | 41.486 | 68,532,379 | +412,097 | 2.37% | 2,843,139,692 |
| 2020-02-04 | 2020-01-31 | 40.645 | 68,120,282 | -1,950,316 | 2.35% | 2,768,758,740 |
| 2020-02-03 | 2020-01-30 | 40.589 | 70,070,598 | +500,339 | 2.42% | 2,844,101,300 |
| 2020-01-31 | 2020-01-29 | 42.047 | 69,570,259 | +1,871,710 | 2.40% | 2,925,199,930 |
| 2020-01-30 | 2020-01-24 | 42.888 | 67,698,549 | -847,923 | 2.34% | 2,903,430,712 |
| 2020-01-29 | 2020-01-22 | 44.850 | 68,546,472 | +617,169 | 2.37% | 3,074,296,601 |
| 2020-01-23 | 2020-01-21 | 44.177 | 67,929,303 | +1,382,797 | 2.35% | 3,000,917,435 |
| 2020-01-22 | 2020-01-20 | 45.915 | 66,546,506 | -417,393 | 2.30% | 3,055,482,710 |
| 2020-01-21 | 2020-01-17 | 46.251 | 66,963,899 | +53,800 | 2.31% | 3,097,172,197 |
| 2020-01-20 | 2020-01-16 | 46.644 | 66,910,099 | -580,362 | 2.31% | 3,120,941,797 |
| 2020-01-17 | 2020-01-15 | 46.420 | 67,490,461 | -20,900 | 2.33% | 3,132,877,417 |
| 2020-01-16 | 2020-01-14 | 46.363 | 67,511,361 | +1,232,618 | 2.33% | 3,130,062,746 |
| 2020-01-15 | 2020-01-13 | 46.868 | 66,278,743 | -107,275 | 2.29% | 3,106,355,896 |
| 2020-01-14 | 2020-01-10 | 47.653 | 66,386,018 | +152,386 | 2.29% | 3,163,488,178 |
| 2020-01-13 | 2020-01-09 | 47.989 | 66,233,632 | -455,099 | 2.29% | 3,178,505,785 |
| 2020-01-10 | 2020-01-08 | 46.588 | 66,688,731 | -594 | 2.30% | 3,106,877,629 |
| 2020-01-09 | 2020-01-07 | 46.868 | 66,689,325 | +674,765 | 2.30% | 3,125,599,077 |
| 2020-01-08 | 2020-01-06 | 46.532 | 66,014,560 | -351,289 | 2.28% | 3,071,768,596 |
| 2020-01-07 | 2020-01-03 | 46.980 | 66,365,849 | -1,825,521 | 2.29% | 3,117,879,625 |
| 2020-01-06 | 2020-01-02 | 47.653 | 68,191,370 | +208,965 | 2.36% | 3,249,518,488 |
| 2020-01-03 | 2019-12-31 | 48.326 | 67,982,405 | +1,458,320 | 2.35% | 3,285,295,668 |
| 2020-01-02 | 2019-12-27 | 48.606 | 66,524,085 | -918,691 | 2.30% | 3,233,468,825 |
| 2019-12-30 | 2019-12-24 | 48.718 | 67,442,776 | +271,738 | 2.33% | 3,285,684,698 |
| 2019-12-27 | 2019-12-20 | 47.933 | 67,171,038 | +215,698 | 2.32% | 3,219,725,484 |
| 2019-12-23 | 2019-12-19 | 48.382 | 66,955,340 | +246,988 | 2.31% | 3,239,415,726 |
| 2019-12-20 | 2019-12-18 | 48.998 | 66,708,352 | +275,380 | 2.31% | 3,268,604,055 |
| 2019-12-19 | 2019-12-17 | 48.830 | 66,432,972 | -658,923 | 2.30% | 3,243,937,720 |
| 2019-12-18 | 2019-12-16 | 47.204 | 67,091,895 | -6,316,427 | 2.32% | 3,167,034,694 |
| 2019-12-17 | 2019-12-13 | 46.924 | 73,408,322 | +1,033,187 | 2.54% | 3,444,620,847 |
| 2019-12-16 | 2019-12-12 | 47.653 | 72,375,135 | +6,358,527 | 2.50% | 3,448,887,143 |
| 2019-12-13 | 2019-12-11 | 46.083 | 66,016,608 | -185,553 | 2.28% | 3,042,255,566 |
| 2019-12-12 | 2019-12-10 | 45.747 | 66,202,161 | +73,922 | 2.29% | 3,028,537,779 |
| 2019-12-11 | 2019-12-09 | 46.644 | 66,128,239 | +22,741 | 2.29% | 3,084,472,870 |
| 2019-12-10 | 2019-12-06 | 47.429 | 66,105,498 | +22,291 | 2.28% | 3,135,296,482 |
| 2019-12-09 | 2019-12-05 | 47.653 | 66,083,207 | +94,537 | 2.28% | 3,149,058,347 |
| 2019-12-06 | 2019-12-04 | 46.812 | 65,988,670 | -147,541 | 2.28% | 3,089,061,264 |
| 2019-12-05 | 2019-12-03 | 47.092 | 66,136,211 | -299,351 | 2.29% | 3,114,506,682 |
| 2019-12-04 | 2019-12-02 | 47.204 | 66,435,562 | -327,587 | 2.30% | 3,136,052,868 |
| 2019-12-03 | 2019-11-29 | 45.971 | 66,763,149 | -123,269 | 2.31% | 3,069,172,766 |
| 2019-12-02 | 2019-11-28 | 47.541 | 66,886,418 | -2,436,244 | 2.31% | 3,179,834,095 |
| 2019-11-29 | 2019-11-27 | 48.606 | 69,322,662 | -620,826 | 2.40% | 3,369,496,422 |
| 2019-11-28 | 2019-11-26 | 48.214 | 69,943,488 | +1,041,313 | 2.42% | 3,372,223,949 |
| 2019-11-27 | 2019-11-25 | 49.615 | 68,902,175 | +328,207 | 2.38% | 3,418,588,857 |
| 2019-11-26 | 2019-11-22 | 50.120 | 68,573,968 | -139,714 | 2.37% | 3,436,904,542 |
| 2019-11-25 | 2019-11-21 | 49.671 | 68,713,682 | -279,351 | 2.37% | 3,413,089,002 |
| 2019-11-22 | 2019-11-20 | 50.344 | 68,993,033 | -980,147 | 2.38% | 3,473,379,565 |
| 2019-11-21 | 2019-11-19 | 50.680 | 69,973,180 | -33,231 | 2.42% | 3,546,261,136 |
| 2019-11-20 | 2019-11-18 | 50.064 | 70,006,411 | -148,237 | 2.42% | 3,504,773,392 |
| 2019-11-19 | 2019-11-15 | 50.568 | 70,154,648 | -519,850 | 2.42% | 3,547,591,929 |
| 2019-11-18 | 2019-11-14 | 48.326 | 70,674,498 | -48,300 | 2.44% | 3,415,392,882 |
| 2019-11-15 | 2019-11-13 | 49.727 | 70,722,798 | +2,440,143 | 2.44% | 3,516,849,025 |
| 2019-11-14 | 2019-11-12 | 49.054 | 68,282,655 | +69,218 | 2.36% | 3,349,570,500 |
| 2019-11-13 | 2019-11-11 | 46.588 | 68,213,437 | +94,538 | 2.36% | 3,177,910,244 |
| 2019-11-12 | 2019-11-08 | 47.036 | 68,118,899 | -300,800 | 2.35% | 3,204,057,132 |
| 2019-11-11 | 2019-11-07 | 47.597 | 68,419,699 | +298,270 | 2.36% | 3,256,563,270 |
| 2019-11-08 | 2019-11-06 | 47.148 | 68,121,429 | -26,755 | 2.35% | 3,211,814,218 |
| 2019-11-07 | 2019-11-05 | 47.429 | 68,148,184 | +341,978 | 2.36% | 3,232,178,381 |
| 2019-11-06 | 2019-11-04 | 48.101 | 67,806,206 | -519,785 | 2.34% | 3,261,575,254 |
| 2019-11-05 | 2019-11-01 | 46.139 | 68,325,991 | +372,800 | 2.36% | 3,152,509,801 |
| 2019-11-04 | 2019-10-31 | 45.242 | 67,953,191 | +248,463 | 2.35% | 3,074,355,328 |
| 2019-11-01 | 2019-10-30 | 45.971 | 67,704,728 | +16,651 | 2.34% | 3,112,458,151 |
| 2019-10-31 | 2019-10-29 | 46.195 | 67,688,077 | -791,815 | 2.34% | 3,126,871,676 |
| 2019-10-30 | 2019-10-28 | 46.924 | 68,479,892 | +293,971 | 2.37% | 3,213,358,611 |
| 2019-10-29 | 2019-10-25 | 45.859 | 68,185,921 | +1,187,965 | 2.36% | 3,126,933,789 |
| 2019-10-28 | 2019-10-24 | 44.457 | 66,997,956 | +68,283 | 2.32% | 2,978,553,542 |
| 2019-10-25 | 2019-10-23 | 44.682 | 66,929,673 | +22,102 | 2.31% | 2,990,526,777 |
| 2019-10-24 | 2019-10-22 | 46.588 | 66,907,571 | +209,397 | 2.31% | 3,117,072,891 |
| 2019-10-23 | 2019-10-21 | 47.933 | 66,698,174 | -174,803 | 2.31% | 3,197,059,581 |
| 2019-10-22 | 2019-10-18 | 47.092 | 66,872,977 | -9,753 | 2.31% | 3,149,202,692 |
| 2019-10-21 | 2019-10-17 | 47.317 | 66,882,730 | +89,775 | 2.31% | 3,164,660,374 |
| 2019-10-18 | 2019-10-16 | 46.307 | 66,792,955 | -180,157 | 2.31% | 3,093,010,367 |
| 2019-10-17 | 2019-10-15 | 46.083 | 66,973,112 | +87,617 | 2.31% | 3,086,334,317 |
| 2019-10-16 | 2019-10-14 | 46.532 | 66,885,495 | +111,054 | 2.31% | 3,112,294,668 |
| 2019-10-15 | 2019-10-11 | 47.653 | 66,774,441 | +130,322 | 2.31% | 3,181,997,672 |
| 2019-10-14 | 2019-10-10 | 47.429 | 66,644,119 | +47,407 | 2.30% | 3,160,842,565 |
| 2019-10-11 | 2019-10-09 | 46.980 | 66,596,712 | -176,594 | 2.30% | 3,128,725,611 |
| 2019-10-10 | 2019-10-08 | 47.765 | 66,773,306 | -625,942 | 2.31% | 3,189,430,512 |
| 2019-10-09 | 2019-10-04 | 46.251 | 67,399,248 | -501,529 | 2.33% | 3,117,307,686 |
| 2019-10-08 | 2019-10-03 | 45.747 | 67,900,777 | +958,138 | 2.35% | 3,106,244,045 |
| 2019-10-04 | 2019-10-02 | 45.803 | 66,942,639 | -4,800 | 2.31% | 3,066,165,243 |
| 2019-10-03 | 2019-09-30 | 46.588 | 66,947,439 | -1,106,058 | 2.31% | 3,118,930,252 |
| 2019-10-02 | 2019-09-27 | 46.083 | 68,053,497 | -5,106,191 | 2.35% | 3,136,121,899 |
| 2019-09-30 | 2019-09-26 | 46.139 | 73,159,688 | -1,760,136 | 2.53% | 3,375,532,942 |
| 2019-09-27 | 2019-09-25 | 45.971 | 74,919,824 | -124,358 | 2.59% | 3,444,143,767 |
| 2019-09-26 | 2019-09-24 | 46.402 | 75,044,182 | +323,533 | 2.59% | 3,482,208,272 |
| 2019-09-25 | 2019-09-23 | 46.290 | 74,720,649 | +546,756 | 2.58% | 3,458,790,336 |
| 2019-09-24 | 2019-09-20 | 46.796 | 74,173,893 | +6,288,363 | 2.57% | 3,471,028,392 |
| 2019-09-23 | 2019-09-19 | 46.740 | 67,885,530 | +408,280 | 2.35% | 3,172,941,047 |
| 2019-09-20 | 2019-09-18 | 48.146 | 67,477,250 | +227,576 | 2.34% | 3,248,739,627 |
| 2019-09-19 | 2019-09-17 | 47.527 | 67,249,674 | -1,067 | 2.33% | 3,196,175,798 |
| 2019-09-18 | 2019-09-16 | 48.089 | 67,250,741 | -130,590 | 2.33% | 3,234,051,675 |
| 2019-09-17 | 2019-09-13 | 47.190 | 67,381,331 | -400,810 | 2.34% | 3,179,693,892 |
| 2019-09-16 | 2019-09-12 | 47.358 | 67,782,141 | -409,986 | 2.35% | 3,210,045,146 |
| 2019-09-13 | 2019-09-11 | 47.696 | 68,192,127 | +492,136 | 2.36% | 3,252,474,164 |
| 2019-09-12 | 2019-09-10 | 47.358 | 67,699,991 | -178,964 | 2.35% | 3,206,154,664 |
| 2019-09-11 | 2019-09-09 | 47.752 | 67,878,955 | +571,962 | 2.35% | 3,241,355,043 |
| 2019-09-10 | 2019-09-06 | 48.539 | 67,306,993 | +249,800 | 2.33% | 3,267,042,247 |
| 2019-09-09 | 2019-09-05 | 49.214 | 67,057,193 | -1,033 | 2.33% | 3,300,176,666 |
| 2019-09-06 | 2019-09-04 | 49.664 | 67,058,226 | +322,551 | 2.33% | 3,330,401,013 |
| 2019-09-05 | 2019-09-03 | 49.102 | 66,735,675 | -171,902 | 2.31% | 3,276,846,271 |
| 2019-09-04 | 2019-09-02 | 49.889 | 66,907,577 | +17,190 | 2.32% | 3,337,971,995 |
| 2019-09-03 | 2019-08-30 | 50.058 | 66,890,387 | +204,285 | 2.32% | 3,348,401,143 |
| 2019-09-02 | 2019-08-29 | 50.396 | 66,686,102 | -1,348,390 | 2.31% | 3,360,679,589 |
| 2019-08-30 | 2019-08-28 | 49.664 | 68,034,492 | +1,776 | 2.36% | 3,378,886,598 |
| 2019-08-29 | 2019-08-27 | 49.158 | 68,032,716 | +2,183,485 | 2.36% | 3,344,359,905 |
| 2019-08-28 | 2019-08-26 | 49.046 | 65,849,231 | -135,530 | 2.28% | 3,229,616,526 |
| 2019-08-27 | 2019-08-23 | 49.046 | 65,984,761 | -622,443 | 2.29% | 3,236,263,680 |
| 2019-08-26 | 2019-08-22 | 48.764 | 66,607,204 | -1,693,623 | 2.31% | 3,248,060,180 |
| 2019-08-23 | 2019-08-21 | 48.596 | 68,300,827 | -527,283 | 2.37% | 3,319,123,949 |
| 2019-08-22 | 2019-08-20 | 47.133 | 68,828,110 | -4,658,300 | 2.39% | 3,244,095,489 |
| 2019-08-21 | 2019-08-19 | 46.121 | 73,486,410 | -150,307 | 2.55% | 3,389,258,159 |
| 2019-08-20 | 2019-08-16 | 44.096 | 73,636,717 | -82,965 | 2.55% | 3,247,089,406 |
| 2019-08-19 | 2019-08-15 | 40.890 | 73,719,682 | +720,373 | 2.56% | 3,014,405,200 |
| 2019-08-16 | 2019-08-14 | 40.553 | 72,999,309 | -239,532 | 2.53% | 2,960,314,008 |
| 2019-08-15 | 2019-08-13 | 39.878 | 73,238,841 | +395,924 | 2.54% | 2,920,595,855 |
| 2019-08-14 | 2019-08-12 | 40.834 | 72,842,917 | +264,782 | 2.53% | 2,974,457,143 |
| 2019-08-13 | 2019-08-09 | 41.453 | 72,578,135 | +103,873 | 2.52% | 3,008,548,786 |
| 2019-08-12 | 2019-08-08 | 41.846 | 72,474,262 | -380,059 | 2.51% | 3,032,777,179 |
| 2019-08-09 | 2019-08-07 | 41.115 | 72,854,321 | +14,438 | 2.53% | 2,995,411,261 |
| 2019-08-08 | 2019-08-06 | 40.946 | 72,839,883 | -433,672 | 2.53% | 2,982,527,008 |
| 2019-08-07 | 2019-08-05 | 41.396 | 73,273,555 | -320,633 | 2.54% | 3,033,254,449 |
| 2019-08-06 | 2019-08-02 | 41.171 | 73,594,188 | +1,203,262 | 2.55% | 3,029,970,256 |
| 2019-08-05 | 2019-08-01 | 41.171 | 72,390,926 | +725,775 | 2.51% | 2,980,430,365 |
| 2019-08-02 | 2019-07-31 | 41.621 | 71,665,151 | -179,166 | 2.48% | 2,982,795,686 |
| 2019-08-01 | 2019-07-30 | 42.746 | 71,844,317 | -1,443,745 | 2.49% | 3,071,070,448 |
| 2019-07-31 | 2019-07-29 | 42.690 | 73,288,062 | -536,638 | 2.54% | 3,128,662,953 |
| 2019-07-30 | 2019-07-26 | 42.859 | 73,824,700 | +230,744 | 2.56% | 3,164,028,804 |
| 2019-07-29 | 2019-07-25 | 43.590 | 73,593,956 | +711,300 | 2.55% | 3,207,950,199 |
| 2019-07-26 | 2019-07-24 | 43.421 | 72,882,656 | +1,269,875 | 2.53% | 3,164,646,881 |
| 2019-07-25 | 2019-07-23 | 43.140 | 71,612,781 | +12 | 2.48% | 3,089,368,184 |
| 2019-07-24 | 2019-07-22 | 42.071 | 71,612,769 | -555,056 | 2.48% | 3,012,838,350 |
| 2019-07-23 | 2019-07-19 | 41.903 | 72,167,825 | -15,965 | 2.50% | 3,024,013,013 |
| 2019-07-22 | 2019-07-18 | 41.790 | 72,183,790 | +37,207 | 2.50% | 3,016,562,035 |
| 2019-07-19 | 2019-07-17 | 40.834 | 72,146,583 | -292,282 | 2.50% | 2,946,023,141 |
| 2019-07-18 | 2019-07-16 | 41.228 | 72,438,865 | -597,384 | 2.51% | 2,986,478,399 |
| 2019-07-17 | 2019-07-15 | 41.228 | 73,036,249 | -1,054,103 | 2.53% | 3,011,107,090 |
| 2019-07-16 | 2019-07-12 | 40.271 | 74,090,352 | +1,142,769 | 2.57% | 2,983,722,620 |
| 2019-07-15 | 2019-07-11 | 41.621 | 72,947,583 | +924,073 | 2.53% | 3,036,172,154 |
| 2019-07-12 | 2019-07-10 | 41.790 | 72,023,510 | -367,481 | 2.50% | 3,009,863,931 |
| 2019-07-11 | 2019-07-09 | 41.003 | 72,390,991 | +147,568 | 2.51% | 2,968,218,151 |
| 2019-07-10 | 2019-07-08 | 42.240 | 72,243,423 | +360,726 | 2.50% | 3,051,560,738 |
| 2019-07-09 | 2019-07-05 | 41.959 | 71,882,697 | +5,605 | 2.49% | 3,016,108,475 |
| 2019-07-08 | 2019-07-04 | 41.284 | 71,877,092 | -82,479 | 2.49% | 2,967,360,589 |
| 2019-07-05 | 2019-07-03 | 41.621 | 71,959,571 | -51,144 | 2.50% | 2,995,049,825 |
| 2019-07-04 | 2019-07-02 | 42.015 | 72,010,715 | +249,800 | 2.50% | 3,025,530,192 |
| 2019-07-03 | 2019-06-28 | 41.734 | 71,760,915 | -185,232 | 2.49% | 2,994,853,889 |
| 2019-07-02 | 2019-06-27 | 41.509 | 71,946,147 | +110,232 | 2.49% | 2,986,397,881 |
| 2019-06-28 | 2019-06-26 | 40.496 | 71,835,915 | -325,727 | 2.49% | 2,909,094,911 |
| 2019-06-27 | 2019-06-25 | 40.665 | 72,161,642 | -326,050 | 2.50% | 2,934,461,868 |
| 2019-06-26 | 2019-06-24 | 41.059 | 72,487,692 | +327,140 | 2.51% | 2,976,260,212 |
| 2019-06-25 | 2019-06-21 | 41.171 | 72,160,552 | -83,563 | 2.50% | 2,970,945,562 |
| 2019-06-24 | 2019-06-20 | 41.003 | 72,244,115 | -186,950 | 2.51% | 2,962,195,855 |
| 2019-06-21 | 2019-06-19 | 40.215 | 72,431,065 | +16,345 | 2.51% | 2,912,826,916 |
| 2019-06-20 | 2019-06-18 | 38.753 | 72,414,720 | -219,878 | 2.51% | 2,806,272,523 |
| 2019-06-19 | 2019-06-17 | 38.640 | 72,634,598 | +208,164 | 2.52% | 2,806,622,746 |
| 2019-06-18 | 2019-06-14 | 39.203 | 72,426,434 | -199,144 | 2.51% | 2,839,315,460 |
| 2019-06-17 | 2019-06-13 | 39.371 | 72,625,578 | -16,794 | 2.52% | 2,859,376,925 |
| 2019-06-14 | 2019-06-12 | 38.472 | 72,642,372 | +18,606 | 2.52% | 2,794,665,829 |
| 2019-06-13 | 2019-06-11 | 38.697 | 72,623,766 | -103,260 | 2.52% | 2,810,288,917 |
| 2019-06-12 | 2019-06-10 | 38.472 | 72,727,026 | +34,667 | 2.52% | 2,797,922,601 |
| 2019-06-11 | 2019-06-06 | 37.853 | 72,692,359 | +93,082 | 2.52% | 2,751,614,525 |
| 2019-06-10 | 2019-06-05 | 37.797 | 72,599,277 | +155,730 | 2.52% | 2,744,007,759 |
| 2019-06-06 | 2019-06-04 | 37.403 | 72,443,547 | -235,233 | 2.51% | 2,709,599,589 |
| 2019-06-05 | 2019-06-03 | 38.640 | 72,678,780 | +252,467 | 2.52% | 2,808,329,952 |
| 2019-06-04 | 2019-05-31 | 38.584 | 72,426,313 | -246,452 | 2.51% | 2,794,500,934 |
| 2019-06-03 | 2019-05-30 | 37.684 | 72,672,765 | -3,898,082 | 2.52% | 2,738,610,401 |
| 2019-05-31 | 2019-05-29 | 37.797 | 76,570,847 | -1,564,711 | 2.66% | 2,894,119,707 |
| 2019-05-30 | 2019-05-28 | 37.065 | 78,135,558 | -41,426 | 2.71% | 2,896,128,976 |
| 2019-05-29 | 2019-05-27 | 37.099 | 78,176,984 | -16,001 | 2.71% | 2,900,305,091 |
| 2019-05-28 | 2019-05-24 | 37.156 | 78,192,985 | +138,153 | 2.71% | 2,905,300,687 |
| 2019-05-27 | 2019-05-23 | 37.887 | 78,054,832 | +4,785,233 | 2.71% | 2,957,292,053 |
| 2019-05-24 | 2019-05-22 | 38.450 | 73,269,599 | +288,651 | 2.54% | 2,817,240,201 |
| 2019-05-23 | 2019-05-21 | 37.381 | 72,980,948 | +336,613 | 2.53% | 2,728,078,975 |
| 2019-05-22 | 2019-05-20 | 38.113 | 72,644,335 | -251,438 | 2.52% | 2,768,660,979 |
| 2019-05-21 | 2019-05-17 | 40.139 | 72,895,773 | -5,638,641 | 2.53% | 2,925,979,198 |
| 2019-05-20 | 2019-05-16 | 41.096 | 78,534,414 | +359,264 | 2.73% | 3,227,470,091 |
| 2019-05-17 | 2019-05-15 | 39.689 | 78,175,150 | +58,056 | 2.71% | 3,102,681,519 |
| 2019-05-16 | 2019-05-14 | 38.957 | 78,117,094 | +166,974 | 2.71% | 3,043,207,265 |
| 2019-05-15 | 2019-05-10 | 40.196 | 77,950,120 | +13,799,374 | 2.71% | 3,133,245,023 |
| 2019-05-14 | 2019-05-09 | 38.732 | 64,150,746 | -1,867,549 | 2.23% | 2,484,674,529 |
| 2019-05-10 | 2019-05-08 | 40.364 | 66,018,295 | -359,014 | 2.29% | 2,664,788,947 |
| 2019-05-09 | 2019-05-07 | 40.252 | 66,377,309 | +263,702 | 2.30% | 2,671,806,747 |
| 2019-05-08 | 2019-05-06 | 40.252 | 66,113,607 | -826,269 | 2.29% | 2,661,192,264 |
| 2019-05-07 | 2019-05-03 | 40.871 | 66,939,876 | -6,130,474 | 2.32% | 2,735,904,180 |
| 2019-05-06 | 2019-05-02 | 41.997 | 73,070,350 | +321,407 | 2.54% | 3,068,734,909 |
| 2019-05-03 | 2019-04-30 | 40.364 | 72,748,943 | -213,452 | 2.52% | 2,936,467,523 |
| 2019-05-02 | 2019-04-29 | 39.182 | 72,962,395 | +264,671 | 2.53% | 2,858,825,713 |
| 2019-04-30 | 2019-04-26 | 38.844 | 72,697,724 | +380,132 | 2.52% | 2,823,899,677 |
| 2019-04-29 | 2019-04-25 | 39.013 | 72,317,592 | -10,657 | 2.51% | 2,821,347,301 |
| 2019-04-26 | 2019-04-24 | 39.801 | 72,328,249 | -231,773 | 2.51% | 2,878,768,380 |
| 2019-04-25 | 2019-04-23 | 39.633 | 72,560,022 | -36,881 | 2.52% | 2,875,738,711 |
| 2019-04-24 | 2019-04-18 | 39.464 | 72,596,903 | +155,505 | 2.52% | 2,864,939,602 |
| 2019-04-23 | 2019-04-17 | 39.295 | 72,441,398 | -15,987 | 2.51% | 2,846,568,271 |
| 2019-04-18 | 2019-04-16 | 38.901 | 72,457,385 | +312,543 | 2.51% | 2,818,642,930 |
| 2019-04-17 | 2019-04-15 | 39.520 | 72,144,842 | +265,027 | 2.50% | 2,851,161,102 |
| 2019-04-16 | 2019-04-12 | 38.056 | 71,879,815 | +287,502 | 2.49% | 2,735,476,608 |
| 2019-04-15 | 2019-04-11 | 38.225 | 71,592,313 | +350,271 | 2.48% | 2,736,626,491 |
| 2019-04-12 | 2019-04-10 | 39.295 | 71,242,042 | -535,946 | 2.47% | 2,799,439,849 |
| 2019-04-11 | 2019-04-09 | 38.394 | 71,777,988 | +225,786 | 2.49% | 2,755,846,437 |
| 2019-04-10 | 2019-04-08 | 37.606 | 71,552,202 | -945,977 | 2.48% | 2,690,783,927 |
| 2019-04-09 | 2019-04-04 | 38.169 | 72,498,179 | -590,461 | 2.52% | 2,767,171,975 |
| 2019-04-08 | 2019-04-03 | 38.056 | 73,088,640 | +1,182,799 | 2.54% | 2,781,479,961 |
| 2019-04-04 | 2019-04-02 | 35.917 | 71,905,841 | -397,309 | 2.50% | 2,582,641,988 |
| 2019-04-03 | 2019-04-01 | 36.987 | 72,303,150 | +100,079 | 2.51% | 2,674,249,644 |
| 2019-04-02 | 2019-03-29 | 37.212 | 72,203,071 | +178,693 | 2.51% | 2,686,807,104 |
| 2019-04-01 | 2019-03-28 | 35.073 | 72,024,378 | +345,887 | 2.50% | 2,526,078,961 |
| 2019-03-29 | 2019-03-27 | 34.847 | 71,678,491 | -37,567 | 2.49% | 2,497,806,903 |
| 2019-03-28 | 2019-03-26 | 34.116 | 71,716,058 | -606,768 | 2.49% | 2,446,630,541 |
| 2019-03-27 | 2019-03-25 | 34.904 | 72,322,826 | -653,983 | 2.51% | 2,524,331,786 |
| 2019-03-26 | 2019-03-22 | 35.917 | 72,976,809 | -1,799,051 | 2.53% | 2,621,107,945 |
| 2019-03-25 | 2019-03-21 | 35.354 | 74,775,860 | -690,987 | 2.60% | 2,643,628,462 |
| 2019-03-22 | 2019-03-20 | 37.043 | 75,466,847 | +1,841,153 | 2.62% | 2,795,512,624 |
| 2019-03-21 | 2019-03-19 | 36.424 | 73,625,694 | -78,153 | 2.56% | 2,681,717,591 |
| 2019-03-20 | 2019-03-18 | 36.987 | 73,703,847 | +854,216 | 2.56% | 2,726,056,702 |
| 2019-03-19 | 2019-03-15 | 35.129 | 72,849,631 | +36,608 | 2.53% | 2,559,123,852 |
| 2019-03-18 | 2019-03-14 | 33.834 | 72,813,023 | +316,184 | 2.53% | 2,463,558,575 |
| 2019-03-15 | 2019-03-13 | 33.834 | 72,496,839 | +223,266 | 2.52% | 2,452,860,794 |
| 2019-03-14 | 2019-03-12 | 33.834 | 72,273,573 | +375,692 | 2.51% | 2,445,306,804 |
| 2019-03-13 | 2019-03-11 | 34.116 | 71,897,881 | +1,509,936 | 2.50% | 2,452,833,527 |
| 2019-03-12 | 2019-03-08 | 33.834 | 70,387,945 | +271,777 | 2.44% | 2,381,508,395 |
| 2019-03-11 | 2019-03-07 | 34.510 | 70,116,168 | -1,640,627 | 2.43% | 2,419,680,397 |
| 2019-03-08 | 2019-03-06 | 35.579 | 71,756,795 | -1,794,954 | 2.49% | 2,553,050,879 |
| 2019-03-07 | 2019-03-05 | 34.791 | 73,551,749 | +667,264 | 2.55% | 2,558,944,331 |
| 2019-03-06 | 2019-03-04 | 33.890 | 72,884,485 | +896,725 | 2.53% | 2,470,079,546 |
| 2019-03-05 | 2019-03-01 | 33.778 | 71,987,760 | +543,552 | 2.50% | 2,431,583,956 |
| 2019-03-04 | 2019-02-28 | 32.933 | 71,444,208 | -52,951 | 2.48% | 2,352,893,397 |
| 2019-03-01 | 2019-02-27 | 33.215 | 71,497,159 | +38,649 | 2.48% | 2,374,762,353 |
| 2019-02-28 | 2019-02-26 | 33.271 | 71,458,510 | -334,367 | 2.48% | 2,377,501,480 |
| 2019-02-27 | 2019-02-25 | 34.678 | 71,792,877 | -62,073 | 2.49% | 2,489,667,948 |
| 2019-02-26 | 2019-02-22 | 35.129 | 71,854,950 | +178,724 | 2.49% | 2,524,181,851 |
| 2019-02-25 | 2019-02-21 | 34.284 | 71,676,226 | +122,444 | 2.49% | 2,457,376,957 |
| 2019-02-22 | 2019-02-20 | 34.735 | 71,553,782 | +134,196 | 2.48% | 2,485,404,705 |
| 2019-02-21 | 2019-02-19 | 34.904 | 71,419,586 | -130,167 | 2.48% | 2,492,805,399 |
| 2019-02-20 | 2019-02-18 | 35.185 | 71,549,753 | -183,926 | 2.48% | 2,517,488,613 |
| 2019-02-19 | 2019-02-15 | 34.791 | 71,733,679 | +49,737 | 2.49% | 2,495,691,724 |
| 2019-02-18 | 2019-02-14 | 35.467 | 71,683,942 | +158,139 | 2.49% | 2,542,387,753 |
| 2019-02-15 | 2019-02-13 | 35.016 | 71,525,803 | -390,790 | 2.48% | 2,504,566,028 |
| 2019-02-14 | 2019-02-12 | 33.609 | 71,916,593 | -94,469 | 2.50% | 2,417,034,195 |
| 2019-02-13 | 2019-02-11 | 33.215 | 72,011,062 | +250,738 | 2.50% | 2,391,831,527 |
| 2019-02-12 | 2019-02-08 | 33.215 | 71,760,324 | -38,723 | 2.49% | 2,383,503,320 |
| 2019-02-11 | 2019-02-04 | 33.215 | 71,799,047 | +25,401 | 2.49% | 2,384,789,496 |
| 2019-02-08 | 2019-01-31 | 30.963 | 71,773,646 | +91,481 | 2.49% | 2,222,322,363 |
| 2019-02-01 | 2019-01-30 | 30.513 | 71,682,165 | -404,113 | 2.49% | 2,187,206,354 |
| 2019-01-31 | 2019-01-29 | 30.963 | 72,086,278 | -6,135 | 2.50% | 2,232,002,365 |
| 2019-01-30 | 2019-01-28 | 30.400 | 72,092,413 | +331,283 | 2.50% | 2,191,607,008 |
| 2019-01-29 | 2019-01-25 | 31.019 | 71,761,130 | +118,937 | 2.49% | 2,225,974,712 |
| 2019-01-28 | 2019-01-24 | 31.413 | 71,642,193 | -755,956 | 2.49% | 2,250,517,679 |
| 2019-01-25 | 2019-01-23 | 30.681 | 72,398,149 | +290,207 | 2.51% | 2,221,280,089 |
| 2019-01-24 | 2019-01-22 | 31.132 | 72,107,942 | +341,402 | 2.50% | 2,244,851,364 |
| 2019-01-23 | 2019-01-21 | 30.569 | 71,766,540 | +346,381 | 2.49% | 2,193,821,038 |
| 2019-01-22 | 2019-01-18 | 30.569 | 71,420,159 | +81,720 | 2.48% | 2,183,232,567 |
| 2019-01-21 | 2019-01-17 | 29.781 | 71,338,439 | -8,907 | 2.48% | 2,124,509,281 |
| 2019-01-18 | 2019-01-16 | 31.413 | 71,347,346 | -45,295 | 2.48% | 2,241,255,562 |
| 2019-01-17 | 2019-01-15 | 30.738 | 71,392,641 | +261,436 | 2.48% | 2,194,448,784 |
| 2019-01-16 | 2019-01-14 | 28.655 | 71,131,205 | -139,743 | 2.47% | 2,038,249,324 |
| 2019-01-15 | 2019-01-11 | 29.443 | 71,270,948 | -151,822 | 2.47% | 2,098,425,635 |
| 2019-01-14 | 2019-01-10 | 29.668 | 71,422,770 | +243,676 | 2.48% | 2,118,979,052 |
| 2019-01-11 | 2019-01-09 | 29.274 | 71,179,094 | -351,765 | 2.47% | 2,083,699,839 |
| 2019-01-10 | 2019-01-08 | 29.049 | 71,530,859 | -3,393,922 | 2.48% | 2,077,889,750 |
| 2019-01-09 | 2019-01-07 | 27.473 | 74,924,781 | -11,630,174 | 2.60% | 2,058,375,779 |
| 2019-01-08 | 2019-01-04 | 27.416 | 86,554,955 | -606,931 | 3.00% | 2,373,013,751 |
| 2019-01-07 | 2019-01-03 | 27.810 | 87,161,886 | +452,961 | 3.03% | 2,424,001,736 |
| 2019-01-04 | 2019-01-02 | 29.105 | 86,708,925 | +582,632 | 3.01% | 2,523,676,617 |
| 2019-01-03 | 2018-12-31 | 30.794 | 86,126,293 | +39,432 | 2.99% | 2,652,176,606 |
| 2019-01-02 | 2018-12-27 | 30.062 | 86,086,861 | -260,077 | 2.99% | 2,587,959,574 |
| 2018-12-28 | 2018-12-24 | 30.400 | 86,346,938 | +13,145 | 3.00% | 2,624,944,104 |
| 2018-12-27 | 2018-12-20 | 30.963 | 86,333,793 | +85,083 | 3.00% | 2,673,147,172 |
| 2018-12-21 | 2018-12-19 | 31.638 | 86,248,710 | -90,592 | 2.99% | 2,728,778,486 |
| 2018-12-20 | 2018-12-18 | 31.695 | 86,339,302 | +190,065 | 3.00% | 2,736,505,257 |
| 2018-12-19 | 2018-12-17 | 31.695 | 86,149,237 | +167,140 | 2.99% | 2,730,481,189 |
| 2018-12-18 | 2018-12-14 | 32.764 | 85,982,097 | -362,017 | 2.98% | 2,817,152,623 |
| 2018-12-17 | 2018-12-13 | 32.652 | 86,344,114 | -155,237 | 3.00% | 2,819,292,199 |
| 2018-12-14 | 2018-12-12 | 31.864 | 86,499,351 | +38,649 | 3.00% | 2,756,186,739 |
| 2018-12-13 | 2018-12-11 | 31.357 | 86,460,702 | +23,554 | 3.00% | 2,711,148,531 |
| 2018-12-12 | 2018-12-10 | 30.400 | 86,437,148 | +222,040 | 3.00% | 2,627,686,485 |
| 2018-12-11 | 2018-12-07 | 31.188 | 86,215,108 | +101,250 | 2.99% | 2,688,886,681 |
| 2018-12-10 | 2018-12-06 | 30.738 | 86,113,858 | -35,669 | 2.99% | 2,646,945,796 |
| 2018-12-07 | 2018-12-05 | 31.526 | 86,149,527 | -8,882 | 2.99% | 2,715,940,698 |
| 2018-12-06 | 2018-12-04 | 31.526 | 86,158,409 | -479,947 | 2.99% | 2,716,220,711 |
| 2018-12-05 | 2018-12-03 | 31.244 | 86,638,356 | +119,414 | 3.01% | 2,706,964,402 |
| 2018-12-04 | 2018-11-30 | 29.837 | 86,518,942 | +395,982 | 3.00% | 2,581,466,112 |
| 2018-12-03 | 2018-11-29 | 30.513 | 86,122,960 | -66,346 | 2.99% | 2,627,831,977 |
| 2018-11-30 | 2018-11-28 | 30.625 | 86,189,306 | +82,649 | 2.99% | 2,639,560,630 |
| 2018-11-29 | 2018-11-27 | 30.231 | 86,106,657 | +47,761 | 2.99% | 2,603,097,127 |
| 2018-11-28 | 2018-11-26 | 31.807 | 86,058,896 | -178,927 | 2.99% | 2,737,307,435 |
| 2018-11-27 | 2018-11-23 | 31.357 | 86,237,823 | -267,634 | 2.99% | 2,704,159,714 |
| 2018-11-26 | 2018-11-22 | 31.526 | 86,505,457 | -90,460 | 3.00% | 2,727,161,709 |
| 2018-11-23 | 2018-11-21 | 32.370 | 86,595,917 | +68,360 | 3.01% | 2,803,138,904 |
| 2018-11-22 | 2018-11-20 | 33.102 | 86,527,557 | +245,139 | 3.00% | 2,864,251,353 |
| 2018-11-21 | 2018-11-19 | 33.496 | 86,282,418 | -30,197 | 2.99% | 2,890,138,343 |
| 2018-11-20 | 2018-11-16 | 33.384 | 86,312,615 | +781 | 3.00% | 2,881,431,679 |
| 2018-11-19 | 2018-11-15 | 32.990 | 86,311,834 | +56,744 | 3.00% | 2,847,392,387 |
| 2018-11-16 | 2018-11-14 | 31.582 | 86,255,090 | -81,038 | 2.99% | 2,724,124,503 |
| 2018-11-15 | 2018-11-13 | 30.907 | 86,336,128 | +183,671 | 3.00% | 2,668,359,072 |
| 2018-11-14 | 2018-11-12 | 30.400 | 86,152,457 | +29,932 | 2.99% | 2,619,031,888 |
| 2018-11-13 | 2018-11-09 | 30.738 | 86,122,525 | -1,031,457 | 2.99% | 2,647,212,200 |
| 2018-11-12 | 2018-11-08 | 31.188 | 87,153,982 | -140,495 | 3.02% | 2,718,168,391 |
| 2018-11-09 | 2018-11-07 | 31.920 | 87,294,477 | +587,961 | 3.03% | 2,786,436,722 |
| 2018-11-08 | 2018-11-06 | 31.920 | 86,706,516 | -228,781 | 3.01% | 2,767,669,027 |
| 2018-11-07 | 2018-11-05 | 31.244 | 86,935,297 | -115,250 | 3.02% | 2,716,242,148 |
| 2018-11-06 | 2018-11-02 | 32.483 | 87,050,547 | -190,892 | 3.02% | 2,827,656,666 |
| 2018-11-05 | 2018-11-01 | 30.569 | 87,241,439 | -388,315 | 3.03% | 2,666,870,999 |
| 2018-11-02 | 2018-10-31 | 30.681 | 87,629,754 | +390,701 | 3.04% | 2,688,607,795 |
| 2018-11-01 | 2018-10-30 | 29.387 | 87,239,053 | +1,078,215 | 3.03% | 2,563,662,225 |
| 2018-10-31 | 2018-10-29 | 29.837 | 86,160,838 | +5,299,557 | 2.99% | 2,570,781,361 |
| 2018-10-30 | 2018-10-26 | 31.244 | 80,861,281 | +261,921 | 2.81% | 2,526,463,096 |
| 2018-10-29 | 2018-10-25 | 31.526 | 80,599,360 | +567,744 | 2.80% | 2,540,966,732 |
| 2018-10-26 | 2018-10-24 | 31.526 | 80,031,616 | +113,891 | 2.78% | 2,523,068,096 |
| 2018-10-25 | 2018-10-23 | 31.638 | 79,917,725 | -5,530 | 2.77% | 2,528,475,714 |
| 2018-10-24 | 2018-10-22 | 32.764 | 79,923,255 | -193,350 | 2.77% | 2,618,638,244 |
| 2018-10-23 | 2018-10-19 | 31.582 | 80,116,605 | -189,451 | 2.78% | 2,530,257,713 |
| 2018-10-22 | 2018-10-18 | 30.456 | 80,306,056 | -3,793,367 | 2.79% | 2,445,822,417 |
| 2018-10-19 | 2018-10-16 | 30.400 | 84,099,423 | +1,485,866 | 2.92% | 2,556,619,721 |
| 2018-10-18 | 2018-10-15 | 31.526 | 82,613,557 | -514,430 | 2.87% | 2,604,466,089 |
| 2018-10-16 | 2018-10-12 | 32.145 | 83,127,987 | +92,564 | 2.89% | 2,672,161,674 |
| 2018-10-15 | 2018-10-11 | 30.738 | 83,035,423 | +990,632 | 2.88% | 2,552,321,646 |
| 2018-10-12 | 2018-10-10 | 32.089 | 82,044,791 | -149,918 | 2.85% | 2,632,723,363 |
| 2018-10-11 | 2018-10-09 | 31.976 | 82,194,709 | -346,809 | 2.85% | 2,628,279,554 |
| 2018-10-10 | 2018-10-08 | 31.807 | 82,541,518 | -79,934 | 2.86% | 2,625,428,879 |
| 2018-10-09 | 2018-10-05 | 32.089 | 82,621,452 | +294,450 | 2.87% | 2,651,227,754 |
| 2018-10-08 | 2018-10-04 | 32.427 | 82,327,002 | -81,711 | 2.86% | 2,669,587,392 |
| 2018-10-05 | 2018-10-03 | 33.102 | 82,408,713 | +139,600 | 2.86% | 2,727,908,609 |
| 2018-10-04 | 2018-10-02 | 34.003 | 82,269,113 | +249,592 | 2.86% | 2,797,390,606 |
| 2018-10-03 | 2018-09-28 | 35.410 | 82,019,521 | -27,019 | 2.85% | 2,904,338,506 |
| 2018-10-02 | 2018-09-27 | 35.241 | 82,046,540 | -7,958,822 | 2.85% | 2,891,438,523 |
| 2018-09-28 | 2018-09-26 | 36.255 | 90,005,362 | -465,377 | 3.12% | 3,263,124,237 |
| 2018-09-27 | 2018-09-24 | 36.030 | 90,470,739 | -941,110 | 3.14% | 3,259,655,760 |
| 2018-09-26 | 2018-09-21 | 36.764 | 91,411,849 | +11,322,341 | 3.17% | 3,360,674,138 |
| 2018-09-24 | 2018-09-20 | 36.030 | 80,089,508 | +329,986 | 2.79% | 2,885,620,577 |
| 2018-09-21 | 2018-09-19 | 35.070 | 79,759,522 | +836,031 | 2.78% | 2,797,158,425 |
| 2018-09-20 | 2018-09-18 | 33.827 | 78,923,491 | +265,044 | 2.75% | 2,669,783,417 |
| 2018-09-19 | 2018-09-17 | 33.827 | 78,658,447 | -616,438 | 2.74% | 2,660,817,644 |
| 2018-09-18 | 2018-09-14 | 34.223 | 79,274,885 | +1,052,479 | 2.76% | 2,713,008,576 |
| 2018-09-17 | 2018-09-13 | 33.263 | 78,222,406 | +733,218 | 2.72% | 2,601,892,724 |
| 2018-09-14 | 2018-09-12 | 33.319 | 77,489,188 | -713,927 | 2.70% | 2,581,879,941 |
| 2018-09-13 | 2018-09-11 | 35.917 | 78,203,115 | -9,982,671 | 2.72% | 2,808,821,170 |
| 2018-09-12 | 2018-09-10 | 37.216 | 88,185,786 | -2,400,622 | 3.07% | 3,281,911,959 |
| 2018-09-11 | 2018-09-07 | 37.385 | 90,586,408 | -2,441,236 | 3.15% | 3,386,600,360 |
| 2018-09-10 | 2018-09-06 | 36.482 | 93,027,644 | -140,196 | 3.24% | 3,393,809,508 |
| 2018-09-07 | 2018-09-05 | 37.103 | 93,167,840 | +53,552 | 3.24% | 3,456,800,517 |
| 2018-09-06 | 2018-09-04 | 37.950 | 93,114,288 | -203,377 | 3.24% | 3,533,690,603 |
| 2018-09-05 | 2018-09-03 | 38.176 | 93,317,665 | -439 | 3.25% | 3,562,488,581 |
| 2018-09-04 | 2018-08-31 | 37.724 | 93,318,104 | -361,634 | 3.25% | 3,520,345,514 |
| 2018-09-03 | 2018-08-30 | 38.402 | 93,679,738 | -249,729 | 3.26% | 3,597,472,658 |
| 2018-08-31 | 2018-08-29 | 39.701 | 93,929,467 | +263,721 | 3.27% | 3,729,066,299 |
| 2018-08-30 | 2018-08-28 | 39.531 | 93,665,746 | -639,539 | 3.26% | 3,702,727,556 |
| 2018-08-29 | 2018-08-27 | 39.531 | 94,305,285 | -133,486 | 3.28% | 3,728,009,356 |
| 2018-08-28 | 2018-08-24 | 39.475 | 94,438,771 | +250,373 | 3.29% | 3,727,952,964 |
| 2018-08-27 | 2018-08-23 | 39.531 | 94,188,398 | +232,300 | 3.28% | 3,723,388,663 |
| 2018-08-24 | 2018-08-22 | 39.531 | 93,956,098 | -1,040,848 | 3.27% | 3,714,205,545 |
| 2018-08-23 | 2018-08-21 | 39.588 | 94,996,946 | -179,340 | 3.31% | 3,760,716,394 |
| 2018-08-22 | 2018-08-20 | 38.458 | 95,176,286 | +53,216 | 3.31% | 3,660,317,745 |
| 2018-08-21 | 2018-08-17 | 36.764 | 95,123,070 | +261,732 | 3.31% | 3,497,113,829 |
| 2018-08-20 | 2018-08-16 | 35.578 | 94,861,338 | +2,376,345 | 3.30% | 3,374,991,763 |
| 2018-08-17 | 2018-08-15 | 36.143 | 92,484,993 | -832,665 | 3.22% | 3,342,675,081 |
| 2018-08-16 | 2018-08-14 | 37.781 | 93,317,658 | +2,107,469 | 3.25% | 3,525,598,642 |
| 2018-08-15 | 2018-08-13 | 40.152 | 91,210,189 | +178,938 | 3.18% | 3,662,316,538 |
| 2018-08-14 | 2018-08-10 | 40.265 | 91,031,251 | +40,006 | 3.17% | 3,665,413,395 |
| 2018-08-13 | 2018-08-09 | 40.661 | 90,991,245 | +382,482 | 3.17% | 3,699,772,547 |
| 2018-08-10 | 2018-08-08 | 40.943 | 90,608,763 | -838,157 | 3.15% | 3,709,805,406 |
| 2018-08-09 | 2018-08-07 | 41.056 | 91,446,920 | +144,316 | 3.18% | 3,754,450,781 |
| 2018-08-08 | 2018-08-06 | 39.757 | 91,302,604 | +130,150 | 3.18% | 3,629,934,135 |
| 2018-08-07 | 2018-08-03 | 39.644 | 91,172,454 | +338,841 | 3.17% | 3,614,462,126 |
| 2018-08-06 | 2018-08-02 | 40.040 | 90,833,613 | -328,179 | 3.16% | 3,636,936,730 |
| 2018-08-03 | 2018-08-01 | 40.209 | 91,161,792 | -36,805 | 3.17% | 3,665,521,482 |
| 2018-08-02 | 2018-07-31 | 39.870 | 91,198,597 | -47,461 | 3.18% | 3,636,099,676 |
| 2018-08-01 | 2018-07-30 | 39.701 | 91,246,058 | +185,929 | 3.18% | 3,622,533,063 |
| 2018-07-31 | 2018-07-27 | 40.435 | 91,060,129 | +189,470 | 3.17% | 3,682,003,570 |
| 2018-07-30 | 2018-07-26 | 39.983 | 90,870,659 | +194,782 | 3.16% | 3,633,288,272 |
| 2018-07-27 | 2018-07-25 | 40.491 | 90,675,877 | -311,361 | 3.16% | 3,671,587,157 |
| 2018-07-26 | 2018-07-24 | 40.943 | 90,987,238 | +56,664 | 3.17% | 3,725,301,353 |
| 2018-07-25 | 2018-07-23 | 41.056 | 90,930,574 | +26,767 | 3.17% | 3,733,251,645 |
| 2018-07-24 | 2018-07-20 | 42.242 | 90,903,807 | -275,918 | 3.16% | 3,839,959,034 |
| 2018-07-23 | 2018-07-19 | 41.677 | 91,179,725 | +204,533 | 3.17% | 3,800,122,193 |
| 2018-07-20 | 2018-07-18 | 42.524 | 90,975,192 | +757,829 | 3.17% | 3,868,662,812 |
| 2018-07-19 | 2018-07-17 | 41.113 | 90,217,363 | +58,976 | 3.14% | 3,709,064,877 |
| 2018-07-18 | 2018-07-16 | 41.677 | 90,158,387 | -437,132 | 3.14% | 3,757,555,611 |
| 2018-07-17 | 2018-07-13 | 41.790 | 90,595,519 | -198,324 | 3.15% | 3,786,006,531 |
| 2018-07-16 | 2018-07-12 | 41.338 | 90,793,843 | -751,989 | 3.16% | 3,753,275,134 |
| 2018-07-13 | 2018-07-11 | 40.152 | 91,545,832 | -431,116 | 3.19% | 3,675,793,441 |
| 2018-07-12 | 2018-07-10 | 40.152 | 91,976,948 | -2,478,141 | 3.20% | 3,693,103,824 |
| 2018-07-11 | 2018-07-09 | 40.378 | 94,455,089 | -321,699 | 3.29% | 3,813,944,115 |
| 2018-07-10 | 2018-07-06 | 39.305 | 94,776,788 | +71,716 | 3.30% | 3,725,239,057 |
| 2018-07-09 | 2018-07-05 | 39.870 | 94,705,072 | +516,514 | 3.30% | 3,775,903,281 |
| 2018-07-06 | 2018-07-04 | 40.096 | 94,188,558 | -46,529 | 3.28% | 3,776,586,345 |
| 2018-07-05 | 2018-07-03 | 40.774 | 94,235,087 | -415,385 | 3.28% | 3,842,313,132 |
| 2018-07-04 | 2018-06-29 | 43.033 | 94,650,472 | +2,699,818 | 3.30% | 4,073,058,775 |
| 2018-07-03 | 2018-06-28 | 40.943 | 91,950,654 | +920,633 | 3.20% | 3,764,746,609 |
| 2018-06-29 | 2018-06-27 | 40.604 | 91,030,021 | +262,321 | 3.17% | 3,696,208,446 |
| 2018-06-28 | 2018-06-26 | 42.411 | 90,767,700 | -1,666,861 | 3.16% | 3,849,587,448 |
| 2018-06-27 | 2018-06-25 | 42.920 | 92,434,561 | -41,075 | 3.22% | 3,967,262,133 |
| 2018-06-26 | 2018-06-22 | 42.807 | 92,475,636 | -1,180,796 | 3.22% | 3,958,580,256 |
| 2018-06-25 | 2018-06-21 | 42.807 | 93,656,432 | -154,464 | 3.26% | 4,009,126,280 |
| 2018-06-22 | 2018-06-20 | 43.315 | 93,810,896 | +432,948 | 3.27% | 4,063,418,651 |
| 2018-06-21 | 2018-06-19 | 42.637 | 93,377,948 | +1,690,343 | 3.25% | 3,981,385,215 |
| 2018-06-20 | 2018-06-15 | 43.993 | 91,687,605 | -24,660 | 3.19% | 4,033,583,093 |
| 2018-06-19 | 2018-06-14 | 43.484 | 91,712,265 | -12,340 | 3.19% | 3,988,054,330 |
| 2018-06-15 | 2018-06-13 | 43.484 | 91,724,605 | -311,586 | 3.19% | 3,988,590,928 |
| 2018-06-14 | 2018-06-12 | 43.484 | 92,036,191 | -162,541 | 3.20% | 4,002,140,063 |
| 2018-06-13 | 2018-06-11 | 40.661 | 92,198,732 | +124,635 | 3.21% | 3,748,869,878 |
| 2018-06-12 | 2018-06-08 | 40.887 | 92,074,097 | -68,424 | 3.21% | 3,764,601,026 |
| 2018-06-11 | 2018-06-07 | 42.073 | 92,142,521 | +440,656 | 3.21% | 3,876,674,029 |
| 2018-06-08 | 2018-06-06 | 42.186 | 91,701,865 | -33,537 | 3.19% | 3,868,491,900 |
| 2018-06-07 | 2018-06-05 | 41.621 | 91,735,402 | +349,692 | 3.19% | 3,818,100,697 |
| 2018-06-06 | 2018-06-04 | 42.298 | 91,385,710 | +1,647,029 | 3.18% | 3,865,476,433 |
| 2018-06-05 | 2018-06-01 | 42.637 | 89,738,681 | -11,034 | 3.12% | 3,826,216,633 |
| 2018-06-04 | 2018-05-31 | 43.033 | 89,749,715 | -1,100,591 | 3.12% | 3,862,166,311 |
| 2018-06-01 | 2018-05-30 | 41.000 | 90,850,306 | -3,392,076 | 3.16% | 3,724,825,543 |
| 2018-05-31 | 2018-05-29 | 41.282 | 94,242,382 | -7,327,068 | 3.28% | 3,890,510,154 |
| 2018-05-30 | 2018-05-28 | 42.355 | 101,569,450 | -1,108,489 | 3.54% | 4,301,969,093 |
| 2018-05-29 | 2018-05-25 | 40.198 | 102,677,939 | +235,648 | 3.57% | 4,127,440,673 |
| 2018-05-28 | 2018-05-24 | 39.745 | 102,442,291 | +618,072 | 3.57% | 4,071,568,470 |
| 2018-05-25 | 2018-05-23 | 40.085 | 101,824,219 | +10,647,046 | 3.55% | 4,081,592,972 |
| 2018-05-24 | 2018-05-21 | 40.538 | 91,177,173 | -464,756 | 3.18% | 3,696,106,639 |
| 2018-05-23 | 2018-05-18 | 40.198 | 91,641,929 | -5,037,915 | 3.20% | 3,683,815,908 |
| 2018-05-21 | 2018-05-17 | 40.141 | 96,679,844 | +2,376,887 | 3.37% | 3,880,855,962 |
| 2018-05-18 | 2018-05-16 | 40.821 | 94,302,957 | -13,686,678 | 3.29% | 3,849,514,179 |
| 2018-05-17 | 2018-05-15 | 39.009 | 107,989,635 | -373,971 | 3.77% | 4,212,565,273 |
| 2018-05-16 | 2018-05-14 | 39.688 | 108,363,606 | -26,494 | 3.78% | 4,300,775,911 |
| 2018-05-15 | 2018-05-11 | 39.915 | 108,390,100 | -332,940 | 3.78% | 4,326,374,219 |
| 2018-05-14 | 2018-05-10 | 40.028 | 108,723,040 | +15,049,375 | 3.79% | 4,351,974,570 |
| 2018-05-11 | 2018-05-09 | 39.802 | 93,673,665 | +4,915,214 | 3.27% | 3,728,362,966 |
| 2018-05-10 | 2018-05-08 | 40.085 | 88,758,451 | -178,573 | 3.10% | 3,557,855,620 |
| 2018-05-09 | 2018-05-07 | 39.349 | 88,937,024 | -1,609,275 | 3.10% | 3,499,554,374 |
| 2018-05-08 | 2018-05-04 | 37.424 | 90,546,299 | -308,646 | 3.16% | 3,388,578,189 |
| 2018-05-07 | 2018-05-03 | 37.254 | 90,854,945 | -810,962 | 3.17% | 3,384,697,117 |
| 2018-05-04 | 2018-05-02 | 38.046 | 91,665,907 | -528,165 | 3.20% | 3,487,566,208 |
| 2018-05-03 | 2018-04-30 | 38.443 | 92,194,072 | +765,952 | 3.22% | 3,544,199,170 |
| 2018-05-02 | 2018-04-27 | 37.594 | 91,428,120 | +1,103,511 | 3.19% | 3,437,108,304 |
| 2018-04-30 | 2018-04-26 | 37.480 | 90,324,609 | -1,886,449 | 3.15% | 3,385,395,618 |
| 2018-04-27 | 2018-04-25 | 37.763 | 92,211,058 | +147,751 | 3.22% | 3,482,203,815 |
| 2018-04-26 | 2018-04-24 | 38.103 | 92,063,307 | +2,916,299 | 3.21% | 3,507,898,215 |
| 2018-04-25 | 2018-04-23 | 37.424 | 89,147,008 | -339,508 | 3.11% | 3,336,211,532 |
| 2018-04-24 | 2018-04-20 | 39.179 | 89,486,516 | -722,429 | 3.12% | 3,505,976,836 |
| 2018-04-23 | 2018-04-19 | 39.802 | 90,208,945 | +257,264 | 3.15% | 3,590,461,521 |
| 2018-04-20 | 2018-04-18 | 39.349 | 89,951,681 | -603,542 | 3.14% | 3,539,479,786 |
| 2018-04-19 | 2018-04-17 | 39.858 | 90,555,223 | -2,834,524 | 3.16% | 3,609,370,892 |
| 2018-04-18 | 2018-04-16 | 41.047 | 93,389,747 | +1,786,506 | 3.26% | 3,833,386,009 |
| 2018-04-17 | 2018-04-13 | 40.651 | 91,603,241 | -1,799,541 | 3.20% | 3,723,750,992 |
| 2018-04-16 | 2018-04-12 | 41.670 | 93,402,782 | +1,264,843 | 3.26% | 3,892,090,896 |
| 2018-04-13 | 2018-04-11 | 41.330 | 92,137,939 | -478,473 | 3.22% | 3,808,085,596 |
| 2018-04-12 | 2018-04-10 | 42.349 | 92,616,412 | +515,097 | 3.23% | 3,922,246,626 |
| 2018-04-11 | 2018-04-09 | 39.858 | 92,101,315 | +254,839 | 3.21% | 3,670,995,382 |
| 2018-04-10 | 2018-04-06 | 40.028 | 91,846,476 | +94,495 | 3.21% | 3,676,438,112 |
| 2018-04-09 | 2018-04-04 | 40.311 | 91,751,981 | +227,606 | 3.20% | 3,698,629,178 |
| 2018-04-06 | 2018-04-03 | 39.349 | 91,524,375 | +8,131,244 | 3.19% | 3,601,363,217 |
| 2018-04-04 | 2018-03-29 | 38.499 | 83,393,131 | -3,150,002 | 2.91% | 3,210,587,722 |
| 2018-04-03 | 2018-03-28 | 38.216 | 86,543,133 | -2,789,636 | 3.02% | 3,307,362,015 |
| 2018-03-29 | 2018-03-27 | 39.179 | 89,332,769 | -1,782,571 | 3.12% | 3,499,953,209 |
| 2018-03-28 | 2018-03-26 | 39.292 | 91,115,340 | +1,637,532 | 3.18% | 3,580,109,571 |
| 2018-03-27 | 2018-03-23 | 39.462 | 89,477,808 | -1,558,145 | 3.12% | 3,530,965,405 |
| 2018-03-26 | 2018-03-22 | 39.292 | 91,035,953 | -6,106,150 | 3.18% | 3,576,990,292 |
| 2018-03-23 | 2018-03-21 | 38.783 | 97,142,103 | +5,668,942 | 3.39% | 3,767,414,636 |
| 2018-03-22 | 2018-03-20 | 38.443 | 91,473,161 | +3,565,149 | 3.19% | 3,516,485,325 |
| 2018-03-21 | 2018-03-19 | 37.650 | 87,908,012 | +743,307 | 3.07% | 3,309,751,991 |
| 2018-03-20 | 2018-03-16 | 38.160 | 87,164,705 | +597,086 | 3.04% | 3,326,181,236 |
| 2018-03-19 | 2018-03-15 | 38.330 | 86,567,619 | -5,555,200 | 3.02% | 3,318,100,144 |
| 2018-03-16 | 2018-03-14 | 37.990 | 92,122,819 | +4,464,701 | 3.22% | 3,499,734,408 |
| 2018-03-15 | 2018-03-13 | 38.499 | 87,658,118 | -3,680,728 | 3.06% | 3,374,787,276 |
| 2018-03-14 | 2018-03-12 | 38.443 | 91,338,846 | +1,830,975 | 3.19% | 3,511,321,879 |
| 2018-03-13 | 2018-03-09 | 38.386 | 89,507,871 | +7,310,437 | 3.12% | 3,435,866,406 |
| 2018-03-12 | 2018-03-08 | 34.933 | 82,197,434 | -3,173,721 | 2.87% | 2,871,367,446 |
| 2018-03-09 | 2018-03-07 | 35.386 | 85,371,155 | -2,009,861 | 2.98% | 3,020,901,205 |
| 2018-03-08 | 2018-03-06 | 35.102 | 87,381,016 | -816,920 | 3.05% | 3,067,284,977 |
| 2018-03-07 | 2018-03-05 | 33.744 | 88,197,936 | -4,938,950 | 3.08% | 2,976,117,199 |
| 2018-03-06 | 2018-03-02 | 35.669 | 93,136,886 | +5,246,431 | 3.25% | 3,322,061,062 |
| 2018-03-05 | 2018-03-01 | 35.216 | 87,890,455 | -1,223,538 | 3.07% | 3,095,119,672 |
| 2018-03-02 | 2018-02-28 | 34.197 | 89,113,993 | +1,547,082 | 3.11% | 3,047,391,070 |
| 2018-03-01 | 2018-02-27 | 34.876 | 87,566,911 | -1,987,428 | 3.06% | 3,053,979,307 |
| 2018-02-28 | 2018-02-26 | 34.989 | 89,554,339 | +680,632 | 3.13% | 3,133,433,310 |
| 2018-02-27 | 2018-02-23 | 35.102 | 88,873,707 | +913,482 | 3.10% | 3,119,682,041 |
| 2018-02-26 | 2018-02-22 | 35.555 | 87,960,225 | +2,390,939 | 3.07% | 3,127,456,828 |
| 2018-02-23 | 2018-02-21 | 34.536 | 85,569,286 | +101,543 | 2.99% | 2,955,242,278 |
| 2018-02-22 | 2018-02-20 | 33.800 | 85,467,743 | -4,332,589 | 2.98% | 2,888,829,528 |
| 2018-02-21 | 2018-02-15 | 33.630 | 89,800,332 | +3,913,263 | 3.13% | 3,020,019,418 |
| 2018-02-20 | 2018-02-13 | 33.064 | 85,887,069 | -169,070 | 3.00% | 2,839,788,377 |
| 2018-02-14 | 2018-02-12 | 32.272 | 86,056,139 | -701,455 | 3.00% | 2,777,167,414 |
| 2018-02-13 | 2018-02-09 | 32.215 | 86,757,594 | +8,902,723 | 3.03% | 2,794,892,536 |
| 2018-02-12 | 2018-02-08 | 32.725 | 77,854,871 | -6,277,253 | 2.72% | 2,547,762,705 |
| 2018-02-09 | 2018-02-07 | 32.668 | 84,132,124 | -4,191,636 | 2.94% | 2,748,419,457 |
| 2018-02-08 | 2018-02-06 | 32.158 | 88,323,760 | +21,682,481 | 3.08% | 2,840,345,904 |
| 2018-02-07 | 2018-02-05 | 33.234 | 66,641,279 | +859,864 | 2.33% | 2,214,760,518 |
| 2018-02-06 | 2018-02-02 | 33.574 | 65,781,415 | -4,127,960 | 2.30% | 2,208,529,744 |
| 2018-02-05 | 2018-02-01 | 32.611 | 69,909,375 | -1,639,630 | 2.44% | 2,279,834,130 |
| 2018-02-02 | 2018-01-31 | 33.461 | 71,549,005 | -1,364,177 | 2.50% | 2,394,067,701 |
| 2018-02-01 | 2018-01-30 | 32.725 | 72,913,182 | -3,174,427 | 2.54% | 2,386,048,341 |
| 2018-01-31 | 2018-01-29 | 33.234 | 76,087,609 | -2,381,039 | 2.66% | 2,528,700,452 |
| 2018-01-30 | 2018-01-26 | 34.197 | 78,468,648 | -1,819,653 | 2.74% | 2,683,357,003 |
| 2018-01-29 | 2018-01-25 | 34.536 | 80,288,301 | -1,799,451 | 2.80% | 2,772,856,859 |
| 2018-01-26 | 2018-01-24 | 35.725 | 82,087,752 | -2,185,325 | 2.87% | 2,932,601,618 |
| 2018-01-25 | 2018-01-23 | 35.442 | 84,273,077 | -3,272,548 | 2.94% | 2,986,816,436 |
| 2018-01-24 | 2018-01-22 | 34.763 | 87,545,625 | -1,667,259 | 3.06% | 3,043,323,831 |
| 2018-01-23 | 2018-01-19 | 35.046 | 89,212,884 | +56,781,898 | 3.11% | 3,126,537,026 |
| 2018-01-22 | 2018-01-18 | 35.555 | 32,430,986 | -919,410 | 1.13% | 1,153,095,147 |
| 2018-01-19 | 2018-01-17 | 35.102 | 33,350,396 | -615,001 | 1.16% | 1,170,679,552 |
| 2018-01-18 | 2018-01-16 | 36.235 | 33,965,397 | +716,476 | 1.19% | 1,230,727,818 |
| 2018-01-17 | 2018-01-15 | 35.895 | 33,248,921 | -856,560 | 1.16% | 1,193,471,801 |
| 2018-01-16 | 2018-01-12 | 36.122 | 34,105,481 | -438,330 | 1.19% | 1,231,941,841 |
| 2018-01-15 | 2018-01-11 | 34.763 | 34,543,811 | -398,833 | 1.21% | 1,200,836,743 |
| 2018-01-12 | 2018-01-10 | 34.197 | 34,942,644 | -152,320 | 1.22% | 1,194,917,854 |
| 2018-01-11 | 2018-01-09 | 33.517 | 35,094,964 | +287,767 | 1.22% | 1,176,283,096 |
| 2018-01-10 | 2018-01-08 | 34.366 | 34,807,197 | +139,252 | 1.21% | 1,196,198,051 |
| 2018-01-09 | 2018-01-05 | 34.989 | 34,667,945 | -613,776 | 1.21% | 1,213,003,131 |
| 2018-01-08 | 2018-01-04 | 31.705 | 35,281,721 | +55,941 | 1.23% | 1,118,621,433 |
| 2018-01-05 | 2018-01-03 | 31.536 | 35,225,780 | +1,712,640 | 1.23% | 1,110,864,688 |
| 2018-01-04 | 2018-01-02 | 31.479 | 33,513,140 | +496,804 | 1.17% | 1,054,958,220 |
| 2018-01-03 | 2017-12-29 | 31.762 | 33,016,336 | +680,682 | 1.15% | 1,048,665,752 |
| 2018-01-02 | 2017-12-28 | 31.536 | 32,335,654 | -25,278 | 1.13% | 1,019,722,947 |
| 2017-12-29 | 2017-12-27 | 31.422 | 32,360,932 | +312,105 | 1.13% | 1,016,855,758 |
| 2017-12-28 | 2017-12-22 | 32.441 | 32,048,827 | -227,420 | 1.12% | 1,039,709,731 |
| 2017-12-27 | 2017-12-21 | 30.686 | 32,276,247 | +61,624 | 1.13% | 990,438,845 |
| 2017-12-22 | 2017-12-20 | 30.630 | 32,214,623 | -389,559 | 1.12% | 986,723,943 |
| 2017-12-21 | 2017-12-19 | 30.007 | 32,604,182 | -3,172,656 | 1.14% | 978,350,624 |
| 2017-12-20 | 2017-12-18 | 28.761 | 35,776,838 | +310,396 | 1.25% | 1,028,989,670 |
| 2017-12-19 | 2017-12-15 | 29.101 | 35,466,442 | +194,566 | 1.24% | 1,032,110,245 |
| 2017-12-18 | 2017-12-14 | 29.667 | 35,271,876 | -3,617,462 | 1.23% | 1,046,417,982 |
| 2017-12-15 | 2017-12-13 | 28.535 | 38,889,338 | -1,856,436 | 1.36% | 1,109,702,169 |
| 2017-12-14 | 2017-12-12 | 28.308 | 40,745,774 | -561,454 | 1.42% | 1,153,447,745 |
| 2017-12-13 | 2017-12-11 | 28.025 | 41,307,228 | +1,941,438 | 1.44% | 1,157,648,195 |
| 2017-12-12 | 2017-12-08 | 27.063 | 39,365,790 | +2,509,856 | 1.37% | 1,065,349,769 |
| 2017-12-11 | 2017-12-07 | 25.817 | 36,855,934 | +8,743 | 1.29% | 951,519,323 |
| 2017-12-08 | 2017-12-06 | 24.968 | 36,847,191 | -31,705 | 1.29% | 920,001,050 |
| 2017-12-07 | 2017-12-05 | 25.194 | 36,878,896 | +238,445 | 1.29% | 929,144,522 |
| 2017-12-06 | 2017-12-04 | 25.478 | 36,640,451 | -1,824,546 | 1.28% | 933,509,351 |
| 2017-12-05 | 2017-12-01 | 24.119 | 38,464,997 | -17,917,828 | 1.34% | 927,727,969 |
| 2017-12-04 | 2017-11-30 | 24.289 | 56,382,825 | -3,897,737 | 1.97% | 1,369,460,380 |
| 2017-12-01 | 2017-11-29 | 24.572 | 60,280,562 | -33,047,488 | 2.10% | 1,481,195,453 |
| 2017-11-30 | 2017-11-28 | 24.345 | 93,328,050 | +85,788 | 3.26% | 2,272,092,433 |
| 2017-11-29 | 2017-11-27 | 24.006 | 93,242,262 | -439,162 | 3.25% | 2,238,329,432 |
| 2017-11-28 | 2017-11-24 | 24.119 | 93,681,424 | +59,768 | 3.27% | 2,259,479,632 |
| 2017-11-27 | 2017-11-23 | 24.345 | 93,621,656 | +1,247,679 | 3.27% | 2,279,240,338 |
| 2017-11-24 | 2017-11-22 | 24.572 | 92,373,977 | +621,736 | 3.22% | 2,269,784,988 |
| 2017-11-23 | 2017-11-21 | 24.855 | 91,752,241 | +147,556 | 3.20% | 2,280,481,475 |
| 2017-11-22 | 2017-11-20 | 24.572 | 91,604,685 | -317,799 | 3.20% | 2,250,882,181 |
| 2017-11-21 | 2017-11-17 | 24.572 | 91,922,484 | +333,598 | 3.21% | 2,258,691,041 |
| 2017-11-20 | 2017-11-16 | 25.194 | 91,588,886 | +1,337,052 | 3.20% | 2,307,534,143 |
| 2017-11-17 | 2017-11-15 | 25.421 | 90,251,834 | +299,382 | 3.15% | 2,294,286,898 |
| 2017-11-16 | 2017-11-14 | 26.214 | 89,952,452 | +146,914 | 3.14% | 2,357,975,809 |
| 2017-11-15 | 2017-11-13 | 26.157 | 89,805,538 | -2,063,850 | 3.13% | 2,349,040,165 |
| 2017-11-14 | 2017-11-10 | 26.214 | 91,869,388 | -16,200 | 3.21% | 2,408,225,565 |
| 2017-11-13 | 2017-11-09 | 26.610 | 91,885,588 | +204,751 | 3.21% | 2,445,066,103 |
| 2017-11-10 | 2017-11-08 | 26.270 | 91,680,837 | +243,665 | 3.20% | 2,408,473,644 |
| 2017-11-09 | 2017-11-07 | 25.874 | 91,437,172 | +39,562,555 | 3.19% | 2,365,834,353 |
| 2017-11-08 | 2017-11-06 | 25.591 | 51,874,617 | +296,528 | 1.81% | 1,327,512,705 |
| 2017-11-07 | 2017-11-03 | 25.194 | 51,578,089 | +2,689,517 | 1.80% | 1,299,483,012 |
| 2017-11-06 | 2017-11-02 | 25.025 | 48,888,572 | +214,600 | 1.71% | 1,223,418,292 |
| 2017-11-03 | 2017-11-01 | 25.591 | 48,673,972 | +16,377,302 | 1.70% | 1,245,605,654 |
| 2017-11-02 | 2017-10-31 | 25.478 | 32,296,670 | +52,896 | 1.13% | 822,840,402 |
| 2017-11-01 | 2017-10-30 | 25.251 | 32,243,774 | +88,313 | 1.13% | 814,190,583 |
| 2017-10-31 | 2017-10-27 | 25.025 | 32,155,461 | +90,574 | 1.12% | 804,678,426 |
| 2017-10-30 | 2017-10-26 | 25.704 | 32,064,887 | +743,596 | 1.12% | 824,196,782 |
| 2017-10-27 | 2017-10-25 | 25.421 | 31,321,291 | -186,044 | 1.09% | 796,216,812 |
| 2017-10-26 | 2017-10-24 | 25.364 | 31,507,335 | -31,206 | 1.10% | 799,162,382 |
| 2017-10-25 | 2017-10-23 | 24.685 | 31,538,541 | -2,636,346 | 1.10% | 778,526,564 |
| 2017-10-24 | 2017-10-20 | 24.911 | 34,174,887 | -188,144 | 1.19% | 851,344,063 |
| 2017-10-23 | 2017-10-19 | 24.911 | 34,363,031 | +85,663 | 1.20% | 856,030,992 |
| 2017-10-20 | 2017-10-18 | 24.798 | 34,277,368 | -4,022,761 | 1.20% | 850,015,658 |
| 2017-10-19 | 2017-10-17 | 24.628 | 38,300,129 | -51,466,886 | 1.34% | 943,267,436 |
| 2017-10-18 | 2017-10-16 | 24.911 | 89,767,015 | +187,224 | 3.13% | 2,236,221,448 |
| 2017-10-17 | 2017-10-13 | 24.628 | 89,579,791 | +14,523 | 3.13% | 2,206,198,830 |
| 2017-10-16 | 2017-10-12 | 24.855 | 89,565,268 | +207,632 | 3.13% | 2,226,124,749 |
| 2017-10-13 | 2017-10-11 | 24.798 | 89,357,636 | -155,357 | 3.12% | 2,215,904,959 |
| 2017-10-12 | 2017-10-10 | 25.364 | 89,512,993 | +863,638 | 3.12% | 2,270,436,922 |
| 2017-10-11 | 2017-10-09 | 24.855 | 88,649,355 | -68,556 | 3.09% | 2,203,359,936 |
| 2017-10-10 | 2017-10-06 | 24.798 | 88,717,911 | +142,659 | 3.10% | 2,200,040,956 |
| 2017-10-09 | 2017-10-04 | 23.949 | 88,575,252 | -20,536 | 3.09% | 2,121,280,560 |
| 2017-10-06 | 2017-10-03 | 24.119 | 88,595,788 | +136,002 | 3.09% | 2,136,820,406 |
| 2017-10-04 | 2017-09-29 | 23.949 | 88,459,786 | -421,736 | 3.09% | 2,118,515,275 |
| 2017-10-03 | 2017-09-28 | 23.609 | 88,881,522 | -17,800,047 | 3.10% | 2,098,422,266 |
| 2017-09-29 | 2017-09-27 | 23.609 | 106,681,569 | -1,513,249 | 3.72% | 2,518,667,263 |
| 2017-09-28 | 2017-09-26 | 23.474 | 108,194,818 | +127,170 | 3.78% | 2,539,730,443 |
| 2017-09-27 | 2017-09-25 | 23.758 | 108,067,648 | +411,627 | 3.77% | 2,567,456,497 |
| 2017-09-26 | 2017-09-22 | 24.610 | 107,656,021 | +21,240,003 | 3.77% | 2,649,459,790 |
| 2017-09-25 | 2017-09-21 | 24.440 | 86,416,018 | -173,425 | 3.03% | 2,111,999,535 |
| 2017-09-22 | 2017-09-20 | 24.838 | 86,589,443 | -622,755 | 3.03% | 2,150,688,413 |
| 2017-09-21 | 2017-09-19 | 23.872 | 87,212,198 | -238,363 | 3.06% | 2,081,889,308 |
| 2017-09-20 | 2017-09-18 | 23.872 | 87,450,561 | +176,962 | 3.06% | 2,087,579,400 |
| 2017-09-19 | 2017-09-15 | 23.872 | 87,273,599 | -103,520 | 3.06% | 2,083,355,045 |
| 2017-09-18 | 2017-09-14 | 23.815 | 87,377,119 | -790,303 | 3.06% | 2,080,859,973 |
| 2017-09-15 | 2017-09-13 | 23.360 | 88,167,422 | +2,627,147 | 3.09% | 2,059,591,432 |
| 2017-09-14 | 2017-09-12 | 23.303 | 85,540,275 | -93,389 | 3.00% | 1,993,359,412 |
| 2017-09-13 | 2017-09-11 | 23.360 | 85,633,664 | +60,436 | 3.00% | 2,000,402,832 |
| 2017-09-12 | 2017-09-08 | 23.644 | 85,573,228 | +148,319 | 3.00% | 2,023,309,673 |
| 2017-09-11 | 2017-09-07 | 23.189 | 85,424,909 | -40,557 | 2.99% | 1,980,960,429 |
| 2017-09-08 | 2017-09-06 | 21.916 | 85,465,466 | +10,234,531 | 2.99% | 1,873,090,678 |
| 2017-09-07 | 2017-09-05 | 22.212 | 75,230,935 | +299,506 | 2.64% | 1,671,021,843 |
| 2017-09-06 | 2017-09-04 | 22.098 | 74,931,429 | +36,473 | 2.63% | 1,655,851,492 |
| 2017-09-05 | 2017-09-01 | 22.257 | 74,894,956 | +211,534 | 2.62% | 1,666,964,555 |
| 2017-09-04 | 2017-08-31 | 22.326 | 74,683,422 | -108,266 | 2.62% | 1,667,350,103 |
| 2017-09-01 | 2017-08-30 | 22.212 | 74,791,688 | +45,745 | 2.62% | 1,661,265,333 |
| 2017-08-31 | 2017-08-29 | 22.257 | 74,745,943 | -1,118,877 | 2.62% | 1,663,647,918 |
| 2017-08-30 | 2017-08-28 | 22.462 | 75,864,820 | -213,659 | 2.66% | 1,704,074,117 |
| 2017-08-29 | 2017-08-25 | 22.644 | 76,078,479 | -104,491 | 2.67% | 1,722,710,352 |
| 2017-08-28 | 2017-08-24 | 22.735 | 76,182,970 | -743,852 | 2.67% | 1,732,004,449 |
| 2017-08-25 | 2017-08-22 | 22.598 | 76,926,822 | +177,971 | 2.70% | 1,738,422,280 |
| 2017-08-24 | 2017-08-21 | 22.212 | 76,748,851 | -45,121 | 2.69% | 1,704,737,638 |
| 2017-08-22 | 2017-08-18 | 22.689 | 76,793,972 | +338,818 | 2.69% | 1,742,403,666 |
| 2017-08-21 | 2017-08-17 | 22.848 | 76,455,154 | +1,051,702 | 2.68% | 1,746,883,460 |
| 2017-08-18 | 2017-08-16 | 23.133 | 75,403,452 | -976,864 | 2.64% | 1,744,282,205 |
| 2017-08-17 | 2017-08-15 | 21.894 | 76,380,316 | +2,954,369 | 2.68% | 1,672,240,901 |
| 2017-08-16 | 2017-08-14 | 22.121 | 73,425,947 | +388,832 | 2.57% | 1,624,252,337 |
| 2017-08-15 | 2017-08-11 | 21.825 | 73,037,115 | +238,623 | 2.56% | 1,594,064,708 |
| 2017-08-14 | 2017-08-10 | 21.734 | 72,798,492 | +4,660,395 | 2.55% | 1,582,236,428 |
| 2017-08-11 | 2017-08-09 | 21.985 | 68,138,097 | +4,479,566 | 2.39% | 1,497,985,391 |
| 2017-08-10 | 2017-08-08 | 23.076 | 63,658,531 | -2,903,047 | 2.23% | 1,468,972,814 |
| 2017-08-09 | 2017-08-07 | 23.303 | 66,561,578 | +43,782 | 2.33% | 1,551,095,645 |
| 2017-08-08 | 2017-08-04 | 23.019 | 66,517,796 | +48,098 | 2.33% | 1,531,172,027 |
| 2017-08-07 | 2017-08-03 | 22.735 | 66,469,698 | -484,209 | 2.33% | 1,511,175,171 |
| 2017-08-04 | 2017-08-02 | 22.962 | 66,953,907 | +589,850 | 2.35% | 1,537,405,400 |
| 2017-08-03 | 2017-08-01 | 23.133 | 66,364,057 | +7,718,119 | 2.33% | 1,535,176,979 |
| 2017-08-02 | 2017-07-31 | 22.439 | 58,645,938 | +1,724,702 | 2.05% | 1,315,970,619 |
| 2017-08-01 | 2017-07-28 | 22.417 | 56,921,236 | +26,991,818 | 1.99% | 1,275,975,514 |
| 2017-07-31 | 2017-07-27 | 22.280 | 29,929,418 | +58,940 | 1.05% | 666,830,493 |
| 2017-07-28 | 2017-07-26 | 22.121 | 29,870,478 | -144,983 | 1.05% | 660,763,609 |
| 2017-07-27 | 2017-07-25 | 22.121 | 30,015,461 | -89,730 | 1.05% | 663,970,772 |
| 2017-07-26 | 2017-07-24 | 22.348 | 30,105,191 | -205,407 | 1.05% | 672,800,040 |
| 2017-07-25 | 2017-07-21 | 22.576 | 30,310,598 | +463,413 | 1.06% | 684,281,592 |
| 2017-07-24 | 2017-07-20 | 22.144 | 29,847,185 | -1,304,397 | 1.05% | 660,926,915 |
| 2017-07-21 | 2017-07-19 | 22.280 | 31,151,582 | +2,315,052 | 1.09% | 694,060,432 |
| 2017-07-20 | 2017-07-18 | 21.985 | 28,836,530 | +2,000,294 | 1.01% | 633,958,132 |
| 2017-07-19 | 2017-07-17 | 22.007 | 26,836,236 | -296,581 | 0.94% | 590,592,685 |
| 2017-07-18 | 2017-07-14 | 21.916 | 27,132,817 | +3,670,833 | 0.95% | 594,652,191 |
| 2017-07-17 | 2017-07-13 | 21.757 | 23,461,984 | -104,676 | 0.82% | 510,467,122 |
| 2017-07-14 | 2017-07-12 | 21.575 | 23,566,660 | -3,738,316 | 0.83% | 508,458,313 |
| 2017-07-13 | 2017-07-11 | 21.371 | 27,304,976 | -277,296 | 0.96% | 583,526,732 |
| 2017-07-12 | 2017-07-10 | 21.530 | 27,582,272 | -6,379,653 | 0.97% | 593,842,286 |
| 2017-07-11 | 2017-07-07 | 22.189 | 33,961,925 | -296,709 | 1.19% | 753,586,691 |
| 2017-07-10 | 2017-07-06 | 22.553 | 34,258,634 | +3,168 | 1.20% | 772,632,226 |
| 2017-07-07 | 2017-07-05 | 22.235 | 34,255,466 | -87,423 | 1.20% | 761,657,702 |
| 2017-07-06 | 2017-07-04 | 22.326 | 34,342,889 | -6,908,494 | 1.20% | 766,724,635 |
| 2017-07-05 | 2017-07-03 | 22.530 | 41,251,383 | +9,830,316 | 1.45% | 929,401,291 |
| 2017-07-04 | 2017-06-30 | 22.394 | 31,421,067 | +7,638,395 | 1.10% | 703,636,343 |
| 2017-07-03 | 2017-06-29 | 22.848 | 23,782,672 | -157,412 | 0.83% | 543,397,720 |
| 2017-06-30 | 2017-06-28 | 23.189 | 23,940,084 | +406,932 | 0.84% | 555,158,438 |
| 2017-06-29 | 2017-06-27 | 23.019 | 23,533,152 | +87,960 | 0.82% | 541,709,230 |
| 2017-06-28 | 2017-06-26 | 23.815 | 23,445,192 | +393,853 | 0.82% | 558,340,240 |
| 2017-06-27 | 2017-06-23 | 23.303 | 23,051,339 | +183,031 | 0.81% | 537,169,229 |
| 2017-06-26 | 2017-06-22 | 23.189 | 22,868,308 | +90,188 | 0.80% | 530,304,495 |
| 2017-06-23 | 2017-06-21 | 22.735 | 22,778,120 | +362,398 | 0.80% | 517,855,962 |
| 2017-06-22 | 2017-06-20 | 22.621 | 22,415,722 | -630,542 | 0.79% | 507,068,832 |
| 2017-06-21 | 2017-06-19 | 23.076 | 23,046,264 | -221,078 | 0.81% | 531,811,444 |
| 2017-06-20 | 2017-06-16 | 22.792 | 23,267,342 | -377,319 | 0.82% | 530,300,771 |
| 2017-06-19 | 2017-06-15 | 22.735 | 23,644,661 | -113,214 | 0.83% | 537,556,596 |
| 2017-06-16 | 2017-06-14 | 23.019 | 23,757,875 | -30,924 | 0.83% | 546,882,125 |
| 2017-06-15 | 2017-06-13 | 23.076 | 23,788,799 | -1,414,877 | 0.83% | 548,946,048 |
| 2017-06-14 | 2017-06-12 | 23.246 | 25,203,676 | +1,025,080 | 0.88% | 585,892,999 |
| 2017-06-13 | 2017-06-09 | 23.587 | 24,178,596 | +251,620 | 0.85% | 570,309,082 |
| 2017-06-12 | 2017-06-08 | 24.042 | 23,926,976 | +8,760 | 0.84% | 575,253,532 |
| 2017-06-09 | 2017-06-07 | 23.246 | 23,918,216 | +1,311,835 | 0.84% | 556,010,770 |
| 2017-06-08 | 2017-06-06 | 22.962 | 22,606,381 | +178,374 | 0.79% | 519,091,025 |
| 2017-06-07 | 2017-06-05 | 22.792 | 22,428,007 | -7,037,612 | 0.79% | 511,170,954 |
| 2017-06-06 | 2017-06-02 | 22.905 | 29,465,619 | -4,556,125 | 1.03% | 674,919,114 |
| 2017-06-05 | 2017-06-01 | 22.439 | 34,021,744 | -339,247 | 1.19% | 763,422,277 |
| 2017-06-02 | 2017-05-31 | 22.348 | 34,360,991 | -47,811,438 | 1.20% | 767,909,963 |
| 2017-06-01 | 2017-05-29 | 22.598 | 82,172,429 | -3,005,852 | 2.88% | 1,856,964,549 |
| 2017-05-31 | 2017-05-26 | 22.747 | 85,178,281 | +2,976,623 | 2.98% | 1,937,518,836 |
| 2017-05-29 | 2017-05-25 | 22.838 | 82,201,658 | +54,134,013 | 2.88% | 1,877,319,974 |
| 2017-05-26 | 2017-05-24 | 22.427 | 28,067,645 | -463,912 | 0.99% | 629,470,217 |
| 2017-05-25 | 2017-05-23 | 22.564 | 28,531,557 | -45,065,321 | 1.00% | 643,783,943 |
| 2017-05-24 | 2017-05-22 | 23.009 | 73,596,878 | -8,394,009 | 2.59% | 1,693,410,196 |
| 2017-05-23 | 2017-05-19 | 21.216 | 81,990,887 | +115,597 | 2.89% | 1,739,558,436 |
| 2017-05-22 | 2017-05-18 | 21.011 | 81,875,290 | -117,348 | 2.88% | 1,720,277,076 |
| 2017-05-19 | 2017-05-17 | 21.011 | 81,992,638 | -264,749 | 2.89% | 1,722,742,668 |
| 2017-05-18 | 2017-05-16 | 21.216 | 82,257,387 | +56,836,511 | 2.90% | 1,745,212,629 |
| 2017-05-17 | 2017-05-15 | 21.102 | 25,420,876 | -654,373 | 0.89% | 536,438,830 |
| 2017-05-16 | 2017-05-12 | 20.988 | 26,075,249 | -5,474,800 | 0.92% | 547,270,072 |
| 2017-05-15 | 2017-05-11 | 21.125 | 31,550,049 | -3,699,504 | 1.11% | 666,498,988 |
| 2017-05-12 | 2017-05-10 | 21.194 | 35,249,553 | +4,768,991 | 1.24% | 747,066,589 |
| 2017-05-11 | 2017-05-09 | 20.942 | 30,480,562 | -2,917,685 | 1.07% | 638,337,017 |
| 2017-05-10 | 2017-05-08 | 20.920 | 33,398,247 | +871,815 | 1.18% | 698,677,680 |
| 2017-05-09 | 2017-05-05 | 21.125 | 32,526,432 | -18,338,397 | 1.14% | 687,125,209 |
| 2017-05-08 | 2017-05-04 | 21.034 | 50,864,829 | -2,063,149 | 1.79% | 1,069,879,688 |
| 2017-05-05 | 2017-05-02 | 21.331 | 52,927,978 | -4,005,249 | 1.86% | 1,128,989,500 |
| 2017-05-04 | 2017-04-28 | 21.376 | 56,933,227 | -4,112,344 | 2.00% | 1,217,024,645 |
| 2017-05-02 | 2017-04-27 | 21.194 | 61,045,571 | -1,127,025 | 2.15% | 1,293,778,292 |
| 2017-04-28 | 2017-04-26 | 21.673 | 62,172,596 | -2,551,939 | 2.19% | 1,347,481,892 |
| 2017-04-27 | 2017-04-25 | 21.719 | 64,724,535 | -4,066,199 | 2.28% | 1,405,747,046 |
| 2017-04-26 | 2017-04-24 | 21.536 | 68,790,734 | -3,459,745 | 2.42% | 1,481,492,167 |
| 2017-04-25 | 2017-04-21 | 21.787 | 72,250,479 | -6,921,926 | 2.54% | 1,574,152,592 |
| 2017-04-24 | 2017-04-20 | 21.856 | 79,172,405 | +3,142,332 | 2.79% | 1,730,388,017 |
| 2017-04-21 | 2017-04-19 | 21.650 | 76,030,073 | +1,750,454 | 2.68% | 1,646,082,009 |
| 2017-04-20 | 2017-04-18 | 21.696 | 74,279,619 | -50,970 | 2.61% | 1,611,576,761 |
| 2017-04-19 | 2017-04-13 | 22.199 | 74,330,589 | +90,627 | 2.62% | 1,650,028,945 |
| 2017-04-18 | 2017-04-12 | 21.491 | 74,239,962 | +38,569 | 2.61% | 1,595,456,942 |
| 2017-04-13 | 2017-04-11 | 21.216 | 74,201,393 | -79,566 | 2.61% | 1,574,292,752 |
| 2017-04-12 | 2017-04-10 | 21.285 | 74,280,959 | +669,061 | 2.61% | 1,581,070,145 |
| 2017-04-11 | 2017-04-07 | 21.559 | 73,611,898 | +4,126,146 | 2.59% | 1,587,002,948 |
| 2017-04-10 | 2017-04-06 | 21.034 | 69,485,752 | +895,841 | 2.45% | 1,461,548,110 |
| 2017-04-07 | 2017-04-05 | 20.920 | 68,589,911 | +75,380 | 2.41% | 1,434,872,911 |
| 2017-04-06 | 2017-04-03 | 20.509 | 68,514,531 | -29,764 | 2.41% | 1,405,130,787 |
| 2017-04-05 | 2017-03-31 | 20.189 | 68,544,295 | +13,082,123 | 2.41% | 1,383,825,415 |
| 2017-04-03 | 2017-03-30 | 20.554 | 55,462,172 | +204,922 | 1.95% | 1,139,979,670 |
| 2017-03-31 | 2017-03-29 | 20.189 | 55,257,250 | +80,246 | 1.94% | 1,115,576,240 |
| 2017-03-30 | 2017-03-28 | 20.326 | 55,177,004 | -474,726 | 1.94% | 1,121,516,960 |
| 2017-03-29 | 2017-03-27 | 20.371 | 55,651,730 | +4,849,316 | 1.96% | 1,133,708,094 |
| 2017-03-28 | 2017-03-24 | 20.577 | 50,802,414 | -744,372 | 1.79% | 1,045,362,373 |
| 2017-03-27 | 2017-03-23 | 20.600 | 51,546,786 | +1,565,203 | 1.81% | 1,061,856,556 |
| 2017-03-24 | 2017-03-22 | 21.125 | 49,981,583 | -3,458,528 | 1.76% | 1,055,867,599 |
| 2017-03-23 | 2017-03-21 | 21.308 | 53,440,111 | +534,592 | 1.88% | 1,138,693,178 |
| 2017-03-22 | 2017-03-20 | 20.280 | 52,905,519 | +382,934 | 1.86% | 1,072,930,691 |
| 2017-03-21 | 2017-03-17 | 20.371 | 52,522,585 | +27,771 | 1.85% | 1,069,962,780 |
| 2017-03-20 | 2017-03-16 | 20.349 | 52,494,814 | -582,980 | 1.85% | 1,068,198,168 |
| 2017-03-17 | 2017-03-15 | 20.212 | 53,077,794 | +649,191 | 1.87% | 1,072,787,881 |
| 2017-03-16 | 2017-03-14 | 19.983 | 52,428,603 | -8,460 | 1.85% | 1,047,693,048 |
| 2017-03-15 | 2017-03-13 | 20.189 | 52,437,063 | -330,485 | 1.85% | 1,058,640,117 |
| 2017-03-14 | 2017-03-10 | 20.166 | 52,767,548 | -286,931 | 1.86% | 1,064,107,100 |
| 2017-03-13 | 2017-03-09 | 20.075 | 53,054,479 | -213,249 | 1.87% | 1,065,046,704 |
| 2017-03-10 | 2017-03-08 | 20.097 | 53,267,728 | -43,599 | 1.87% | 1,070,544,117 |
| 2017-03-09 | 2017-03-07 | 20.189 | 53,311,327 | -691,087 | 1.88% | 1,076,290,437 |
| 2017-03-08 | 2017-03-06 | 20.166 | 54,002,414 | +75,371 | 1.90% | 1,089,009,331 |
| 2017-03-07 | 2017-03-03 | 19.983 | 53,927,043 | -1,645,322 | 1.90% | 1,077,636,726 |
| 2017-03-06 | 2017-03-02 | 20.440 | 55,572,365 | +1,765,273 | 1.96% | 1,135,898,794 |
| 2017-03-03 | 2017-03-01 | 20.212 | 53,807,092 | +197,544 | 1.89% | 1,087,528,171 |
| 2017-03-02 | 2017-02-28 | 20.120 | 53,609,548 | -54,323 | 1.89% | 1,078,638,152 |
| 2017-03-01 | 2017-02-27 | 20.349 | 53,663,871 | +21,819,426 | 1.89% | 1,091,986,890 |
| 2017-02-28 | 2017-02-24 | 20.394 | 31,844,445 | -20,148,831 | 1.12% | 649,445,731 |
| 2017-02-27 | 2017-02-23 | 20.554 | 51,993,276 | +6,241,374 | 1.83% | 1,068,679,344 |
| 2017-02-24 | 2017-02-22 | 20.783 | 45,751,902 | -11,506,282 | 1.61% | 950,841,808 |
| 2017-02-23 | 2017-02-21 | 20.371 | 57,258,184 | +22,299,885 | 2.02% | 1,166,433,940 |
| 2017-02-22 | 2017-02-20 | 20.349 | 34,958,299 | -40,972,699 | 1.23% | 711,353,905 |
| 2017-02-21 | 2017-02-17 | 19.664 | 75,930,998 | +44,123,835 | 2.67% | 1,493,069,360 |
| 2017-02-20 | 2017-02-16 | 19.801 | 31,807,163 | +700,973 | 1.12% | 629,798,694 |
| 2017-02-17 | 2017-02-15 | 19.412 | 31,106,190 | +143,471 | 1.09% | 603,842,212 |
| 2017-02-16 | 2017-02-14 | 19.755 | 30,962,719 | -1,759,699 | 1.09% | 611,664,003 |
| 2017-02-15 | 2017-02-13 | 19.481 | 32,722,418 | +353,691 | 1.15% | 637,458,832 |
| 2017-02-14 | 2017-02-10 | 19.572 | 32,368,727 | +159,263 | 1.14% | 633,525,595 |
| 2017-02-13 | 2017-02-09 | 19.823 | 32,209,464 | +222,676 | 1.13% | 638,500,066 |
| 2017-02-10 | 2017-02-08 | 19.504 | 31,986,788 | +747,153 | 1.13% | 623,858,686 |
| 2017-02-09 | 2017-02-07 | 19.458 | 31,239,635 | +273,060 | 1.10% | 607,859,585 |
| 2017-02-08 | 2017-02-06 | 18.613 | 30,966,575 | -1,293,917 | 1.09% | 576,379,474 |
| 2017-02-07 | 2017-02-03 | 17.996 | 32,260,492 | -1,030,620 | 1.14% | 580,570,450 |
| 2017-02-06 | 2017-02-02 | 18.019 | 33,291,112 | -2,492,915 | 1.17% | 599,878,129 |
| 2017-02-03 | 2017-02-01 | 17.814 | 35,784,027 | +7,899,094 | 1.26% | 637,443,268 |
| 2017-02-02 | 2017-01-27 | 18.042 | 27,884,933 | -1,507,794 | 0.98% | 503,100,119 |
| 2017-02-01 | 2017-01-25 | 17.243 | 29,392,727 | +542,955 | 1.03% | 506,809,277 |
| 2017-01-26 | 2017-01-24 | 17.266 | 28,849,772 | +796,246 | 1.02% | 498,106,150 |
| 2017-01-25 | 2017-01-23 | 17.266 | 28,053,526 | +1,649,351 | 0.99% | 484,358,554 |
| 2017-01-24 | 2017-01-20 | 16.786 | 26,404,175 | +4,437,667 | 0.93% | 443,218,281 |
| 2017-01-23 | 2017-01-19 | 16.580 | 21,966,508 | -2,265,711 | 0.77% | 364,212,936 |
| 2017-01-20 | 2017-01-18 | 16.946 | 24,232,219 | -4,800,695 | 0.85% | 410,633,914 |
| 2017-01-19 | 2017-01-17 | 17.037 | 29,032,914 | -121,631 | 1.02% | 494,637,660 |
| 2017-01-18 | 2017-01-16 | 17.151 | 29,154,545 | -1,684 | 1.03% | 500,039,058 |
| 2017-01-17 | 2017-01-13 | 17.288 | 29,156,229 | +259,340 | 1.03% | 504,063,158 |
| 2017-01-16 | 2017-01-12 | 17.471 | 28,896,889 | -224,716 | 1.02% | 504,859,169 |
| 2017-01-13 | 2017-01-11 | 17.494 | 29,121,605 | +586,621 | 1.03% | 509,450,274 |
| 2017-01-12 | 2017-01-10 | 17.722 | 28,534,984 | +208,021 | 1.00% | 505,704,803 |
| 2017-01-11 | 2017-01-09 | 17.814 | 28,326,963 | +262,508 | 1.00% | 504,605,920 |
| 2017-01-10 | 2017-01-06 | 17.471 | 28,064,455 | +121,219 | 0.99% | 490,315,668 |
| 2017-01-09 | 2017-01-05 | 17.654 | 27,943,236 | -2,168,220 | 0.98% | 493,303,181 |
| 2017-01-06 | 2017-01-04 | 17.448 | 30,111,456 | +33,278 | 1.06% | 525,391,253 |
| 2017-01-05 | 2017-01-03 | 17.494 | 30,078,178 | +1,523,427 | 1.06% | 526,184,461 |
| 2017-01-04 | 2016-12-30 | 17.585 | 28,554,751 | +262,845 | 1.01% | 502,142,322 |
| 2017-01-03 | 2016-12-29 | 17.266 | 28,291,906 | +741,177 | 1.00% | 488,474,307 |
| 2016-12-30 | 2016-12-28 | 17.128 | 27,550,729 | +1,598,669 | 0.97% | 471,902,287 |
| 2016-12-29 | 2016-12-23 | 16.717 | 25,952,060 | +302,994 | 0.91% | 433,851,038 |
| 2016-12-28 | 2016-12-22 | 16.786 | 25,649,066 | -5,254 | 0.90% | 430,543,084 |
| 2016-12-23 | 2016-12-21 | 16.740 | 25,654,320 | +1,055,980 | 0.90% | 429,459,492 |
| 2016-12-22 | 2016-12-20 | 16.877 | 24,598,340 | +124,696 | 0.87% | 415,152,791 |
| 2016-12-21 | 2016-12-19 | 17.562 | 24,473,644 | -108,591 | 0.86% | 429,816,122 |
| 2016-12-20 | 2016-12-16 | 17.791 | 24,582,235 | +2,159,020 | 0.87% | 437,337,328 |
| 2016-12-19 | 2016-12-15 | 17.973 | 22,423,215 | -1,363,450 | 0.79% | 403,023,469 |
| 2016-12-16 | 2016-12-14 | 18.362 | 23,786,665 | +400,090 | 0.84% | 436,764,497 |
| 2016-12-15 | 2016-12-13 | 17.791 | 23,386,575 | -4,539,203 | 0.82% | 416,065,595 |
| 2016-12-14 | 2016-12-12 | 17.585 | 27,925,778 | +204,005 | 0.98% | 491,081,677 |
| 2016-12-13 | 2016-12-09 | 17.882 | 27,721,773 | -590,234 | 0.98% | 495,724,620 |
| 2016-12-12 | 2016-12-08 | 18.430 | 28,312,007 | -447,333 | 1.00% | 521,797,405 |
| 2016-12-09 | 2016-12-07 | 18.430 | 28,759,340 | +974,134 | 1.01% | 530,041,865 |
| 2016-12-08 | 2016-12-06 | 18.385 | 27,785,206 | +258,811 | 0.98% | 510,819,215 |
| 2016-12-07 | 2016-12-05 | 18.453 | 27,526,395 | +124,222 | 0.97% | 507,947,026 |
| 2016-12-06 | 2016-12-02 | 18.293 | 27,402,173 | +161,368 | 0.96% | 501,274,074 |
| 2016-12-05 | 2016-12-01 | 18.933 | 27,240,805 | +660,616 | 0.96% | 515,741,634 |
| 2016-12-02 | 2016-11-30 | 18.750 | 26,580,189 | +96,989 | 0.94% | 498,378,095 |
| 2016-12-01 | 2016-11-29 | 18.910 | 26,483,200 | +568,516 | 0.93% | 500,793,312 |
| 2016-11-30 | 2016-11-28 | 19.070 | 25,914,684 | +1,344,054 | 0.91% | 494,185,634 |
| 2016-11-29 | 2016-11-25 | 18.910 | 24,570,630 | +483,688 | 0.86% | 464,626,903 |
| 2016-11-28 | 2016-11-24 | 19.024 | 24,086,942 | +120,731 | 0.85% | 458,230,921 |
| 2016-11-25 | 2016-11-23 | 19.344 | 23,966,211 | +706,573 | 0.84% | 463,596,888 |
| 2016-11-24 | 2016-11-22 | 19.367 | 23,259,638 | +662,200 | 0.82% | 450,460,306 |
| 2016-11-23 | 2016-11-21 | 18.910 | 22,597,438 | +1,442,556 | 0.80% | 427,314,140 |
| 2016-11-22 | 2016-11-18 | 18.864 | 21,154,882 | -79,400 | 0.74% | 399,069,354 |
| 2016-11-21 | 2016-11-17 | 19.252 | 21,234,282 | -1,611,061 | 0.75% | 408,811,288 |
| 2016-11-18 | 2016-11-16 | 19.207 | 22,845,343 | +161,014 | 0.80% | 438,784,626 |
| 2016-11-17 | 2016-11-15 | 19.093 | 22,684,329 | -3,842,546 | 0.80% | 433,101,750 |
| 2016-11-16 | 2016-11-14 | 18.841 | 26,526,875 | +2,453,938 | 0.93% | 499,801,739 |
| 2016-11-15 | 2016-11-11 | 18.567 | 24,072,937 | -202,943 | 0.85% | 446,968,944 |
| 2016-11-14 | 2016-11-10 | 18.681 | 24,275,880 | -220,783 | 0.85% | 453,509,103 |
| 2016-11-11 | 2016-11-09 | 18.385 | 24,496,663 | -17,097 | 0.86% | 450,360,748 |
| 2016-11-10 | 2016-11-08 | 18.613 | 24,513,760 | +138,964 | 0.86% | 456,273,517 |
| 2016-11-09 | 2016-11-07 | 18.681 | 24,374,796 | +145,937 | 0.86% | 455,357,000 |
| 2016-11-08 | 2016-11-04 | 18.590 | 24,228,859 | +148,193 | 0.85% | 450,417,329 |
| 2016-11-07 | 2016-11-03 | 18.841 | 24,080,666 | -252,212 | 0.85% | 453,711,896 |
| 2016-11-04 | 2016-11-02 | 19.138 | 24,332,878 | +118,622 | 0.86% | 465,688,186 |
| 2016-11-03 | 2016-11-01 | 19.321 | 24,214,256 | -25,836 | 0.85% | 467,842,009 |
| 2016-11-02 | 2016-10-31 | 18.841 | 24,240,092 | +104,515 | 0.85% | 456,715,695 |
| 2016-11-01 | 2016-10-28 | 19.252 | 24,135,577 | +213,680 | 0.85% | 464,668,234 |
| 2016-10-31 | 2016-10-27 | 19.526 | 23,921,897 | +169,493 | 0.84% | 467,110,311 |
| 2016-10-28 | 2016-10-26 | 19.732 | 23,752,404 | -731,331 | 0.84% | 468,682,823 |
| 2016-10-27 | 2016-10-25 | 19.595 | 24,483,735 | +30,608 | 0.86% | 479,758,504 |
| 2016-10-26 | 2016-10-24 | 19.526 | 24,453,127 | -1,866,688 | 0.86% | 477,483,360 |
| 2016-10-25 | 2016-10-20 | 19.389 | 26,319,815 | +1,277,079 | 0.93% | 510,326,647 |
| 2016-10-24 | 2016-10-19 | 19.367 | 25,042,736 | -259,442 | 0.88% | 484,992,867 |
| 2016-10-20 | 2016-10-18 | 19.572 | 25,302,178 | +18,875 | 0.89% | 495,218,034 |
| 2016-10-19 | 2016-10-17 | 19.389 | 25,283,303 | -62,014 | 0.89% | 490,229,253 |
| 2016-10-18 | 2016-10-14 | 19.709 | 25,345,317 | +86,908 | 0.89% | 499,535,373 |
| 2016-10-17 | 2016-10-13 | 19.869 | 25,258,409 | -289,823 | 0.89% | 501,860,445 |
| 2016-10-14 | 2016-10-12 | 20.006 | 25,548,232 | +1,215,336 | 0.90% | 511,119,772 |
| 2016-10-13 | 2016-10-11 | 19.504 | 24,332,896 | -7,747,403 | 0.86% | 474,579,959 |
| 2016-10-12 | 2016-10-07 | 19.755 | 32,080,299 | +729,325 | 1.13% | 633,741,633 |
| 2016-10-11 | 2016-10-06 | 19.869 | 31,350,974 | +3,147,606 | 1.10% | 622,913,889 |
| 2016-10-07 | 2016-10-05 | 19.572 | 28,203,368 | +56,804 | 0.99% | 552,000,562 |
| 2016-10-06 | 2016-10-04 | 19.595 | 28,146,564 | +64,773 | 0.99% | 551,531,596 |
| 2016-10-05 | 2016-10-03 | 19.298 | 28,081,791 | +160,469 | 0.99% | 541,925,061 |
| 2016-10-04 | 2016-09-30 | 18.796 | 27,921,322 | -4,023,848 | 0.98% | 524,799,649 |
| 2016-10-03 | 2016-09-29 | 18.864 | 31,945,170 | +10,244,316 | 1.12% | 602,619,214 |
| 2016-09-30 | 2016-09-28 | 18.773 | 21,700,854 | -164,620 | 0.76% | 407,386,250 |
| 2016-09-29 | 2016-09-27 | 19.161 | 21,865,474 | +446,373 | 0.77% | 418,965,807 |
| 2016-09-28 | 2016-09-26 | 18.864 | 21,419,101 | +283,478 | 0.75% | 404,053,627 |
| 2016-09-27 | 2016-09-23 | 18.841 | 21,135,623 | -177,053 | 0.74% | 398,223,354 |
| 2016-09-26 | 2016-09-22 | 19.001 | 21,312,676 | -825,582 | 0.75% | 404,966,438 |
| 2016-09-23 | 2016-09-21 | 19.252 | 22,138,258 | +393,127 | 0.78% | 426,215,012 |
| 2016-09-22 | 2016-09-20 | 19.115 | 21,745,131 | +866,389 | 0.77% | 415,666,677 |
| 2016-09-21 | 2016-09-19 | 19.252 | 20,878,742 | -1,533,636 | 0.73% | 401,966,283 |
| 2016-09-20 | 2016-09-15 | 19.275 | 22,412,378 | +97,134 | 0.79% | 432,004,339 |
| 2016-09-19 | 2016-09-14 | 19.549 | 22,315,244 | -223,848 | 0.79% | 436,247,678 |
| 2016-09-15 | 2016-09-13 | 19.755 | 22,539,092 | -5,006,235 | 0.79% | 445,256,479 |
| 2016-09-14 | 2016-09-12 | 19.732 | 27,545,327 | -526,994 | 0.97% | 543,524,842 |
| 2016-09-13 | 2016-09-09 | 20.075 | 28,072,321 | +2,233,449 | 0.99% | 563,540,224 |
| 2016-09-12 | 2016-09-08 | 20.257 | 25,838,872 | -3,018,088 | 0.91% | 523,425,521 |
| 2016-09-09 | 2016-09-07 | 20.417 | 28,856,960 | +969,174 | 1.02% | 589,177,048 |
| 2016-09-08 | 2016-09-06 | 20.600 | 27,887,786 | +329,126 | 0.98% | 574,484,477 |
| 2016-09-07 | 2016-09-05 | 20.303 | 27,558,660 | -157,001 | 0.97% | 559,522,533 |
| 2016-09-06 | 2016-09-02 | 20.097 | 27,715,661 | -244,532 | 0.98% | 557,013,391 |
| 2016-09-05 | 2016-09-01 | 19.892 | 27,960,193 | -2,327,685 | 0.98% | 556,180,865 |
| 2016-09-02 | 2016-08-31 | 20.440 | 30,287,878 | -853,029 | 1.07% | 619,084,037 |
| 2016-09-01 | 2016-08-30 | 19.892 | 31,140,907 | -1,639,243 | 1.10% | 619,451,253 |
| 2016-08-31 | 2016-08-29 | 19.641 | 32,780,150 | -10,297,184 | 1.15% | 643,823,925 |
| 2016-08-30 | 2016-08-26 | 19.526 | 43,077,334 | -674,761 | 1.52% | 841,148,463 |
| 2016-08-29 | 2016-08-25 | 19.504 | 43,752,095 | +182,563 | 1.54% | 853,324,957 |
| 2016-08-26 | 2016-08-24 | 19.093 | 43,569,532 | -484,406 | 1.53% | 831,853,591 |
| 2016-08-25 | 2016-08-23 | 19.047 | 44,053,938 | +196,318 | 1.55% | 839,089,933 |
| 2016-08-24 | 2016-08-22 | 18.407 | 43,857,620 | +803,306 | 1.54% | 807,305,341 |
| 2016-08-23 | 2016-08-19 | 17.905 | 43,054,314 | -1,831,749 | 1.52% | 770,886,535 |
| 2016-08-22 | 2016-08-18 | 17.859 | 44,886,063 | +8,067,200 | 1.58% | 801,633,746 |
| 2016-08-19 | 2016-08-17 | 17.791 | 36,818,863 | -5,798,775 | 1.30% | 655,036,581 |
| 2016-08-18 | 2016-08-16 | 17.882 | 42,617,638 | +5,983,649 | 1.50% | 762,094,560 |
| 2016-08-17 | 2016-08-15 | 18.156 | 36,633,989 | +530,041 | 1.72% | 665,133,869 |
| 2016-08-16 | 2016-08-12 | 17.905 | 36,103,948 | -84,088 | 1.69% | 646,440,386 |
| 2016-08-15 | 2016-08-11 | 18.430 | 36,188,036 | +723,356 | 1.70% | 666,954,600 |
| 2016-08-12 | 2016-08-10 | 18.270 | 35,464,680 | +55,240 | 1.66% | 647,953,375 |
| 2016-08-11 | 2016-08-09 | 18.270 | 35,409,440 | +3,282,050 | 1.66% | 646,944,119 |
| 2016-08-10 | 2016-08-08 | 17.745 | 32,127,390 | -4,370,797 | 1.51% | 570,104,131 |
| 2016-08-09 | 2016-08-05 | 17.768 | 36,498,187 | -206,674 | 1.71% | 648,497,957 |
| 2016-08-08 | 2016-08-04 | 17.996 | 36,704,861 | +5,263,382 | 1.72% | 660,552,780 |
| 2016-08-05 | 2016-08-03 | 17.266 | 31,441,479 | -9,948,323 | 1.48% | 542,853,305 |
| 2016-08-04 | 2016-08-01 | 17.882 | 41,389,802 | +360,161 | 1.94% | 740,138,225 |
| 2016-08-03 | 2016-07-29 | 17.151 | 41,029,641 | +9,614,240 | 1.93% | 703,712,682 |
| 2016-08-01 | 2016-07-28 | 16.854 | 31,415,401 | +142,093 | 1.47% | 529,488,696 |
| 2016-07-29 | 2016-07-27 | 17.540 | 31,273,308 | +835,016 | 1.47% | 548,520,377 |
| 2016-07-28 | 2016-07-26 | 17.905 | 30,438,292 | -25,902 | 1.43% | 544,996,942 |
| 2016-07-27 | 2016-07-25 | 18.042 | 30,464,194 | +1,410,073 | 1.43% | 549,635,161 |
| 2016-07-26 | 2016-07-22 | 17.768 | 29,054,121 | -46,684 | 1.36% | 516,232,166 |
| 2016-07-25 | 2016-07-21 | 18.019 | 29,100,805 | -2,118,050 | 1.37% | 524,372,285 |
| 2016-07-22 | 2016-07-20 | 17.882 | 31,218,855 | +1,814,445 | 1.47% | 558,259,929 |
| 2016-07-21 | 2016-07-19 | 17.722 | 29,404,410 | -10,292,839 | 1.38% | 521,113,008 |
| 2016-07-20 | 2016-07-18 | 17.699 | 39,697,249 | -7,611,210 | 1.86% | 702,618,916 |
| 2016-07-19 | 2016-07-15 | 17.791 | 47,308,459 | -7,322,098 | 2.22% | 841,654,758 |
| 2016-07-18 | 2016-07-14 | 18.179 | 54,630,557 | -1,499,848 | 2.56% | 993,130,729 |
| 2016-07-15 | 2016-07-13 | 21.926 | 56,130,405 | -576,233 | 2.63% | 1,230,692,533 |
| 2016-07-14 | 2016-07-12 | 21.627 | 56,706,638 | +7,439,120 | 2.66% | 1,226,372,328 |
| 2016-07-13 | 2016-07-11 | 21.427 | 49,267,518 | +19,204,149 | 2.52% | 1,055,669,205 |
| 2016-07-12 | 2016-07-08 | 20.705 | 30,063,369 | -5,184,558 | 1.54% | 622,454,182 |
| 2016-07-11 | 2016-07-07 | 20.854 | 35,247,927 | -7,828,533 | 1.80% | 735,068,405 |
| 2016-07-08 | 2016-07-06 | 20.256 | 43,076,460 | +3,105,392 | 2.21% | 872,567,974 |
| 2016-07-07 | 2016-07-05 | 21.103 | 39,971,068 | +20,472,891 | 2.05% | 843,524,848 |
| 2016-07-06 | 2016-07-04 | 20.630 | 19,498,177 | +3,213,267 | 1.00% | 402,247,231 |
| 2016-07-05 | 2016-06-30 | 21.054 | 16,284,910 | +580,516 | 0.83% | 342,855,238 |
| 2016-07-04 | 2016-06-29 | 20.804 | 15,704,394 | -93,723 | 0.80% | 326,720,493 |
| 2016-06-30 | 2016-06-28 | 20.804 | 15,798,117 | -139,672 | 0.81% | 328,670,344 |
| 2016-06-29 | 2016-06-27 | 20.879 | 15,937,789 | +130,040 | 0.82% | 332,767,427 |
| 2016-06-28 | 2016-06-24 | 20.829 | 15,807,749 | +503,190 | 0.81% | 329,264,589 |
| 2016-06-27 | 2016-06-23 | 20.929 | 15,304,559 | -509,610 | 0.78% | 320,308,765 |
| 2016-06-24 | 2016-06-22 | 21.004 | 15,814,169 | +616,376 | 0.81% | 332,156,433 |
| 2016-06-23 | 2016-06-21 | 21.303 | 15,197,793 | -616,378 | 0.78% | 323,754,160 |
| 2016-06-22 | 2016-06-20 | 21.228 | 15,814,171 | +683,315 | 0.81% | 335,702,629 |
| 2016-06-21 | 2016-06-17 | 20.555 | 15,130,856 | -864,732 | 0.77% | 311,018,458 |
| 2016-06-20 | 2016-06-16 | 20.605 | 15,995,588 | +730,329 | 0.82% | 329,590,311 |
| 2016-06-17 | 2016-06-15 | 20.705 | 15,265,259 | -566,497 | 0.78% | 316,063,190 |
| 2016-06-16 | 2016-06-14 | 20.779 | 15,831,756 | +1,114,099 | 0.81% | 328,975,728 |
| 2016-06-15 | 2016-06-13 | 20.829 | 14,717,657 | -2,240,301 | 0.75% | 306,558,719 |
| 2016-06-14 | 2016-06-10 | 21.328 | 16,957,958 | +1,923,703 | 0.87% | 361,672,958 |
| 2016-06-13 | 2016-06-08 | 21.951 | 15,034,255 | -765,192 | 0.77% | 330,009,573 |
| 2016-06-10 | 2016-06-07 | 21.975 | 15,799,447 | +1,306,758 | 0.81% | 347,199,578 |
| 2016-06-08 | 2016-06-06 | 22.349 | 14,492,689 | -1,336,459 | 0.74% | 323,899,392 |
| 2016-06-07 | 2016-06-03 | 22.299 | 15,829,148 | +1,287,140 | 0.81% | 352,979,345 |
| 2016-06-06 | 2016-06-02 | 21.751 | 14,542,008 | -1,929,837 | 0.74% | 316,305,935 |
| 2016-06-03 | 2016-06-01 | 21.452 | 16,471,845 | +263,009 | 0.84% | 353,357,339 |
| 2016-06-02 | 2016-05-31 | 20.979 | 16,208,836 | -4,715,259 | 0.83% | 340,042,059 |
| 2016-06-01 | 2016-05-30 | 21.228 | 20,924,095 | -269,338 | 1.07% | 444,175,905 |
| 2016-05-31 | 2016-05-27 | 21.377 | 21,193,433 | -4,171,971 | 1.09% | 453,061,665 |
| 2016-05-30 | 2016-05-26 | 21.303 | 25,365,404 | -347,129 | 1.30% | 540,351,817 |
| 2016-05-27 | 2016-05-25 | 20.879 | 25,712,533 | -4,334,314 | 1.32% | 536,855,737 |
| 2016-05-26 | 2016-05-24 | 20.804 | 30,046,847 | -970,435 | 1.54% | 625,106,621 |
| 2016-05-25 | 2016-05-23 | 21.328 | 31,017,282 | -4,035,127 | 1.59% | 661,524,938 |
| 2016-05-24 | 2016-05-20 | 21.078 | 35,052,409 | -3,211 | 1.79% | 738,851,146 |
| 2016-05-23 | 2016-05-19 | 21.004 | 35,055,620 | -125,224 | 1.79% | 736,298,549 |
| 2016-05-20 | 2016-05-18 | 21.427 | 35,180,844 | +76,276 | 1.80% | 753,830,010 |
| 2016-05-19 | 2016-05-17 | 21.377 | 35,104,568 | -1,158,598 | 1.80% | 750,446,331 |
| 2016-05-18 | 2016-05-16 | 21.377 | 36,263,166 | +24,942,818 | 1.86% | 775,214,207 |
| 2016-05-17 | 2016-05-13 | 21.377 | 11,320,348 | -54,585 | 0.58% | 242,000,232 |
| 2016-05-16 | 2016-05-12 | 21.676 | 11,374,933 | +14,097 | 0.58% | 246,568,060 |
| 2016-05-13 | 2016-05-11 | 21.203 | 11,360,836 | -183,129 | 0.58% | 240,884,341 |
| 2016-05-12 | 2016-05-10 | 21.278 | 11,543,965 | +537,445 | 0.59% | 245,630,103 |
| 2016-05-11 | 2016-05-09 | 21.128 | 11,006,520 | -282,799 | 0.56% | 232,549,065 |
| 2016-05-10 | 2016-05-06 | 21.253 | 11,289,319 | +240,906 | 0.58% | 239,930,519 |
| 2016-05-09 | 2016-05-05 | 21.427 | 11,048,413 | -277,723 | 0.57% | 236,737,507 |
| 2016-05-06 | 2016-05-04 | 21.452 | 11,326,136 | +194,528 | 0.58% | 242,970,552 |
| 2016-05-05 | 2016-05-03 | 21.228 | 11,131,608 | -803,373 | 0.57% | 236,301,358 |
| 2016-05-04 | 2016-04-29 | 21.278 | 11,934,981 | +708,213 | 0.61% | 253,950,060 |
| 2016-05-03 | 2016-04-28 | 21.676 | 11,226,768 | -405,590 | 0.57% | 243,356,370 |
| 2016-04-29 | 2016-04-27 | 21.577 | 11,632,358 | +325,956 | 0.60% | 250,988,816 |
| 2016-04-28 | 2016-04-26 | 21.029 | 11,306,402 | -198,327 | 0.58% | 237,758,245 |
| 2016-04-27 | 2016-04-25 | 21.178 | 11,504,729 | -242,832 | 0.59% | 243,648,665 |
| 2016-04-26 | 2016-04-22 | 20.530 | 11,747,561 | -253,091 | 0.60% | 241,181,304 |
| 2016-04-25 | 2016-04-21 | 20.082 | 12,000,652 | +514,205 | 0.61% | 240,995,316 |
| 2016-04-22 | 2016-04-20 | 18.886 | 11,486,447 | -170,154 | 0.59% | 216,932,008 |
| 2016-04-21 | 2016-04-19 | 18.836 | 11,656,601 | +101,630 | 0.60% | 219,564,662 |
| 2016-04-20 | 2016-04-18 | 18.811 | 11,554,971 | -143,587 | 0.59% | 217,362,454 |
| 2016-04-19 | 2016-04-15 | 18.736 | 11,698,558 | +182,707 | 0.60% | 219,189,068 |
| 2016-04-18 | 2016-04-14 | 18.712 | 11,515,851 | -130,823 | 0.59% | 215,478,871 |
| 2016-04-15 | 2016-04-13 | 18.687 | 11,646,674 | +4,013 | 0.60% | 217,636,584 |
| 2016-04-14 | 2016-04-12 | 18.313 | 11,642,661 | +85,088 | 0.60% | 213,210,363 |
| 2016-04-13 | 2016-04-11 | 18.263 | 11,557,573 | +268,674 | 0.59% | 211,076,234 |
| 2016-04-12 | 2016-04-08 | 18.238 | 11,288,899 | +257,103 | 0.58% | 205,888,167 |
| 2016-04-11 | 2016-04-07 | 18.188 | 11,031,796 | +186,328 | 0.56% | 200,649,370 |
| 2016-04-08 | 2016-04-06 | 18.064 | 10,845,468 | +834,222 | 0.56% | 195,909,286 |
| 2016-04-07 | 2016-04-05 | 18.114 | 10,011,246 | +274,620 | 0.51% | 181,339,019 |
| 2016-04-06 | 2016-04-01 | 18.188 | 9,736,626 | +514,517 | 0.50% | 177,092,458 |
| 2016-04-05 | 2016-03-31 | 17.989 | 9,222,109 | +339,237 | 0.47% | 165,896,096 |
| 2016-04-01 | 2016-03-30 | 18.014 | 8,882,872 | +1,025,780 | 0.45% | 160,014,898 |
| 2016-03-31 | 2016-03-29 | 17.815 | 7,857,092 | +256,953 | 0.40% | 139,970,527 |
| 2016-03-30 | 2016-03-24 | 17.839 | 7,600,139 | -1,156,391 | 0.39% | 135,582,387 |
| 2016-03-29 | 2016-03-23 | 18.188 | 8,756,530 | +1,533,504 | 0.45% | 159,266,200 |
| 2016-03-24 | 2016-03-22 | 18.437 | 7,223,026 | -532,832 | 0.37% | 133,174,052 |
| 2016-03-23 | 2016-03-21 | 18.936 | 7,755,858 | +1,409,645 | 0.40% | 146,862,920 |
| 2016-03-22 | 2016-03-18 | 18.811 | 6,346,213 | -1,955,384 | 0.32% | 119,379,653 |
| 2016-03-21 | 2016-03-17 | 18.263 | 8,301,597 | +2,451,420 | 0.43% | 151,612,266 |
| 2016-03-18 | 2016-03-16 | 17.989 | 5,850,177 | -1,009,019 | 0.30% | 105,238,566 |
| 2016-03-17 | 2016-03-15 | 18.138 | 6,859,196 | +1,518,220 | 0.35% | 124,415,162 |
| 2016-03-16 | 2016-03-14 | 18.687 | 5,340,976 | -1,611,224 | 0.27% | 99,804,611 |
| 2016-03-15 | 2016-03-11 | 18.786 | 6,952,200 | +1,525,219 | 0.36% | 130,605,757 |
| 2016-03-14 | 2016-03-10 | 18.114 | 5,426,981 | -2,955,413 | 0.28% | 98,301,791 |
| 2016-03-11 | 2016-03-09 | 18.238 | 8,382,394 | +2,931,639 | 0.43% | 152,879,013 |
| 2016-03-10 | 2016-03-08 | 18.562 | 5,450,755 | -1,561,295 | 0.28% | 101,176,966 |
| 2016-03-09 | 2016-03-07 | 18.712 | 7,012,050 | +1,464,838 | 0.36% | 131,205,989 |
| 2016-03-08 | 2016-03-04 | 18.811 | 5,547,212 | -1,909,394 | 0.28% | 104,349,515 |
| 2016-03-07 | 2016-03-03 | 19.534 | 7,456,606 | +1,388,462 | 0.38% | 145,655,194 |
| 2016-03-04 | 2016-03-02 | 18.811 | 6,068,144 | -1,428,441 | 0.31% | 114,148,852 |
| 2016-03-03 | 2016-03-01 | 15.921 | 7,496,585 | +433,824 | 0.38% | 119,352,919 |
| 2016-03-02 | 2016-02-29 | 15.697 | 7,062,761 | -2,687,244 | 0.36% | 110,862,273 |
| 2016-03-01 | 2016-02-26 | 15.472 | 9,750,005 | +3,582,359 | 0.50% | 150,856,892 |
| 2016-02-29 | 2016-02-25 | 15.871 | 6,167,646 | -1,447,172 | 0.32% | 97,887,579 |
| 2016-02-26 | 2016-02-24 | 16.320 | 7,614,818 | +1,437,554 | 0.39% | 124,270,929 |
| 2016-02-25 | 2016-02-23 | 16.295 | 6,177,264 | -1,456,711 | 0.32% | 100,656,686 |
| 2016-02-24 | 2016-02-22 | 16.444 | 7,633,975 | +1,563,323 | 0.39% | 125,534,584 |
| 2016-02-23 | 2016-02-19 | 16.369 | 6,070,652 | -1,483,864 | 0.31% | 99,373,234 |
| 2016-02-22 | 2016-02-18 | 16.544 | 7,554,516 | +1,615,991 | 0.39% | 124,980,841 |
| 2016-02-19 | 2016-02-17 | 16.469 | 5,938,525 | -1,624,823 | 0.30% | 97,802,232 |
| 2016-02-18 | 2016-02-16 | 16.046 | 7,563,348 | +975,290 | 0.39% | 121,358,072 |
| 2016-02-17 | 2016-02-15 | 15.747 | 6,588,058 | +52,177 | 0.34% | 103,739,275 |
| 2016-02-16 | 2016-02-12 | 15.497 | 6,535,881 | +962,153 | 0.33% | 101,289,223 |
| 2016-02-15 | 2016-02-11 | 15.223 | 5,573,728 | +364,437 | 0.29% | 84,850,753 |
| 2016-02-12 | 2016-02-05 | 15.373 | 5,209,291 | -1,061,624 | 0.27% | 80,081,555 |
| 2016-02-11 | 2016-02-04 | 15.124 | 6,270,915 | +1,706,109 | 0.32% | 94,839,296 |
| 2016-02-05 | 2016-02-03 | 15.672 | 4,564,806 | -2,484,871 | 0.23% | 71,538,806 |
| 2016-02-04 | 2016-02-02 | 15.697 | 7,049,677 | +2,491,274 | 0.36% | 110,656,897 |
| 2016-02-03 | 2016-02-01 | 15.771 | 4,558,403 | -966,010 | 0.23% | 71,892,758 |
| 2016-02-02 | 2016-01-29 | 15.398 | 5,524,413 | +1,662,155 | 0.28% | 85,063,516 |
| 2016-02-01 | 2016-01-28 | 15.722 | 3,862,258 | -1,921,594 | 0.20% | 60,721,062 |
| 2016-01-29 | 2016-01-27 | 15.223 | 5,783,852 | +1,716,064 | 0.30% | 88,049,542 |
| 2016-01-28 | 2016-01-26 | 15.248 | 4,067,788 | -1,817,098 | 0.21% | 62,026,668 |
| 2016-01-27 | 2016-01-25 | 15.323 | 5,884,886 | +1,582,608 | 0.30% | 90,174,115 |
| 2016-01-26 | 2016-01-22 | 16.369 | 4,302,278 | -1,767,123 | 0.22% | 70,425,925 |
| 2016-01-25 | 2016-01-21 | 15.622 | 6,069,401 | +1,798,906 | 0.31% | 94,816,101 |
| 2016-01-22 | 2016-01-20 | 18.188 | 4,270,495 | -5,388,035 | 0.22% | 77,672,949 |
| 2016-01-21 | 2016-01-19 | 18.487 | 9,658,530 | +536,794 | 0.49% | 178,559,786 |
| 2016-01-20 | 2016-01-18 | 18.138 | 9,121,736 | -5,819,912 | 0.47% | 165,454,124 |
| 2016-01-19 | 2016-01-15 | 18.512 | 14,941,648 | -1,602,706 | 0.77% | 276,602,456 |
| 2016-01-18 | 2016-01-14 | 18.687 | 16,544,354 | -1,727,442 | 0.85% | 309,157,506 |
| 2016-01-15 | 2016-01-13 | 18.836 | 18,271,796 | +6,408,719 | 0.94% | 344,169,001 |
| 2016-01-14 | 2016-01-12 | 18.886 | 11,863,077 | -5,927,354 | 0.61% | 224,045,008 |
| 2016-01-13 | 2016-01-11 | 19.035 | 17,790,431 | -766,990 | 0.91% | 338,648,024 |
| 2016-01-12 | 2016-01-08 | 18.936 | 18,557,421 | +45,983 | 0.95% | 351,398,522 |
| 2016-01-11 | 2016-01-07 | 18.712 | 18,511,438 | -1,085,962 | 0.95% | 346,376,813 |
| 2016-01-08 | 2016-01-06 | 19.982 | 19,597,400 | +347,591 | 1.00% | 391,598,972 |
| 2016-01-07 | 2016-01-05 | 19.982 | 19,249,809 | -1,267,969 | 0.99% | 384,653,342 |
| 2016-01-06 | 2016-01-04 | 20.032 | 20,517,778 | +33,714 | 1.05% | 411,012,559 |
| 2016-01-05 | 2015-12-31 | 20.680 | 20,484,064 | -3,280,192 | 1.05% | 423,606,811 |
| 2016-01-04 | 2015-12-29 | 19.858 | 23,764,256 | -14,449 | 1.22% | 471,901,395 |
| 2015-12-30 | 2015-12-28 | 19.683 | 23,778,705 | -30,503 | 1.22% | 468,041,118 |
| 2015-12-29 | 2015-12-24 | 19.833 | 23,809,208 | +77,061 | 1.22% | 472,200,817 |
| 2015-12-28 | 2015-12-22 | 19.858 | 23,732,147 | -3,211 | 1.22% | 471,263,787 |
| 2015-12-23 | 2015-12-21 | 18.936 | 23,735,358 | -59,401 | 1.22% | 449,446,597 |
| 2015-12-22 | 2015-12-18 | 18.786 | 23,794,759 | -154,121 | 1.22% | 447,014,256 |
| 2015-12-21 | 2015-12-17 | 18.736 | 23,948,880 | +41,741 | 1.23% | 448,716,217 |
| 2015-12-18 | 2015-12-16 | 18.487 | 23,907,139 | +3,211 | 1.22% | 441,977,570 |
| 2015-12-17 | 2015-12-15 | 17.964 | 23,903,928 | +24,081 | 1.22% | 429,411,088 |
| 2015-12-16 | 2015-12-14 | 18.238 | 23,879,847 | +394,668 | 1.22% | 435,523,244 |
| 2015-12-15 | 2015-12-11 | 18.363 | 23,485,179 | +458,350 | 1.20% | 431,250,965 |
| 2015-12-14 | 2015-12-10 | 18.437 | 23,026,829 | +751,341 | 1.18% | 424,555,599 |
| 2015-12-11 | 2015-12-09 | 18.462 | 22,275,488 | +300,216 | 1.14% | 411,257,804 |
| 2015-12-10 | 2015-12-08 | 18.687 | 21,975,272 | +1,464,151 | 1.13% | 410,642,826 |
| 2015-12-09 | 2015-12-07 | 18.761 | 20,511,121 | +264,896 | 1.05% | 384,815,973 |
| 2015-12-08 | 2015-12-04 | 18.662 | 20,246,225 | +918,019 | 1.04% | 377,828,396 |
| 2015-12-07 | 2015-12-03 | 19.035 | 19,328,206 | +247,237 | 0.99% | 367,920,191 |
| 2015-12-04 | 2015-12-02 | 18.961 | 19,080,969 | +75,455 | 0.98% | 361,787,702 |
| 2015-12-03 | 2015-12-01 | 18.811 | 19,005,514 | +309,848 | 0.97% | 357,515,840 |
| 2015-12-02 | 2015-11-30 | 18.786 | 18,695,666 | +165,359 | 0.96% | 351,221,428 |
| 2015-12-01 | 2015-11-27 | 18.213 | 18,530,307 | +481,629 | 0.95% | 337,496,061 |
| 2015-11-30 | 2015-11-26 | 18.662 | 18,048,678 | +242,428 | 0.92% | 336,818,496 |
| 2015-11-27 | 2015-11-25 | 18.662 | 17,806,250 | -139,999 | 0.91% | 332,294,384 |
| 2015-11-26 | 2015-11-24 | 18.786 | 17,946,249 | -309,530 | 0.92% | 337,142,694 |
| 2015-11-25 | 2015-11-23 | 18.662 | 18,255,779 | -879,775 | 0.93% | 340,683,347 |
| 2015-11-24 | 2015-11-20 | 18.662 | 19,135,554 | -748,130 | 0.98% | 357,101,419 |
| 2015-11-23 | 2015-11-19 | 18.487 | 19,883,684 | -215,128 | 1.02% | 367,594,898 |
| 2015-11-20 | 2015-11-18 | 18.313 | 20,098,812 | -375,670 | 1.03% | 368,066,630 |
| 2015-11-19 | 2015-11-17 | 18.313 | 20,474,482 | -842,851 | 1.05% | 374,946,220 |
| 2015-11-18 | 2015-11-16 | 17.989 | 21,317,333 | +67,428 | 1.09% | 383,476,526 |
| 2015-11-17 | 2015-11-13 | 17.914 | 21,249,905 | -272,669 | 1.09% | 380,675,214 |
| 2015-11-16 | 2015-11-12 | 17.939 | 21,522,574 | +189,440 | 1.10% | 386,096,108 |
| 2015-11-13 | 2015-11-11 | 17.416 | 21,333,134 | -162,148 | 1.09% | 371,535,704 |
| 2015-11-12 | 2015-11-10 | 17.092 | 21,495,282 | +83,482 | 1.10% | 367,397,317 |
| 2015-11-11 | 2015-11-09 | 17.341 | 21,411,800 | -224,760 | 1.10% | 371,305,289 |
| 2015-11-10 | 2015-11-06 | 17.790 | 21,636,560 | +372,460 | 1.11% | 384,906,409 |
| 2015-11-09 | 2015-11-05 | 18.188 | 21,264,100 | -171,781 | 1.09% | 386,757,357 |
| 2015-11-06 | 2015-11-04 | 18.288 | 21,435,881 | +539,424 | 1.10% | 392,018,096 |
| 2015-11-05 | 2015-11-03 | 17.989 | 20,896,457 | +1,086,876 | 1.07% | 375,905,407 |
| 2015-11-04 | 2015-11-02 | 18.064 | 19,809,581 | +937,571 | 1.01% | 357,834,338 |
| 2015-11-03 | 2015-10-30 | 18.288 | 18,872,010 | +746,525 | 0.97% | 345,130,178 |
| 2015-11-02 | 2015-10-29 | 18.138 | 18,125,485 | -24,082 | 0.93% | 328,768,146 |
| 2015-10-30 | 2015-10-28 | 18.637 | 18,149,567 | +353,195 | 0.93% | 338,249,049 |
| 2015-10-29 | 2015-10-27 | 18.712 | 17,796,372 | -17,660 | 0.91% | 332,996,854 |
| 2015-10-28 | 2015-10-26 | 18.886 | 17,814,032 | -28,898 | 0.91% | 336,434,211 |
| 2015-10-27 | 2015-10-23 | 18.612 | 17,842,930 | -621,301 | 0.91% | 332,089,765 |
| 2015-10-26 | 2015-10-22 | 18.612 | 18,464,231 | +245,631 | 0.95% | 343,653,320 |
| 2015-10-23 | 2015-10-20 | 18.761 | 18,218,600 | -144,489 | 0.93% | 341,805,223 |
| 2015-10-22 | 2015-10-19 | 18.712 | 18,363,089 | -65,822 | 0.94% | 343,600,980 |
| 2015-10-20 | 2015-10-16 | 19.035 | 18,428,911 | +221,549 | 0.94% | 350,801,748 |
| 2015-10-19 | 2015-10-15 | 18.712 | 18,207,362 | +2,842,266 | 0.93% | 340,687,094 |
| 2015-10-16 | 2015-10-14 | 18.612 | 15,365,096 | +94,626 | 0.79% | 285,972,714 |
| 2015-10-15 | 2015-10-13 | 18.587 | 15,270,470 | +644,105 | 0.78% | 283,831,080 |
| 2015-10-14 | 2015-10-12 | 17.939 | 14,626,365 | +309,848 | 0.75% | 262,384,165 |
| 2015-10-13 | 2015-10-09 | 17.241 | 14,316,517 | -683,913 | 0.73% | 246,838,095 |
| 2015-10-12 | 2015-10-08 | 17.491 | 15,000,430 | +203,890 | 0.77% | 262,367,199 |
| 2015-10-09 | 2015-10-07 | 18.512 | 14,796,540 | +293,794 | 0.76% | 273,916,191 |
| 2015-10-08 | 2015-10-06 | 17.765 | 14,502,746 | +203,889 | 0.74% | 257,637,151 |
| 2015-10-07 | 2015-10-05 | 18.338 | 14,298,857 | +1,611 | 0.73% | 262,209,157 |
| 2015-10-06 | 2015-10-02 | 18.961 | 14,297,246 | -17,889 | 0.73% | 271,085,173 |
| 2015-10-05 | 2015-09-30 | 17.914 | 14,315,135 | -30,230 | 0.73% | 256,444,303 |
| 2015-10-02 | 2015-09-29 | 17.864 | 14,345,365 | +19,878 | 0.73% | 256,271,007 |
| 2015-09-30 | 2015-09-25 | 17.839 | 14,325,487 | -609,586 | 0.73% | 255,558,973 |
| 2015-09-29 | 2015-09-24 | 17.341 | 14,935,073 | -718,460 | 0.76% | 258,991,378 |
| 2015-09-25 | 2015-09-23 | 16.967 | 15,653,533 | -70,639 | 0.80% | 265,600,081 |
| 2015-09-24 | 2015-09-22 | 16.893 | 15,724,172 | +81,877 | 0.81% | 265,623,318 |
| 2015-09-23 | 2015-09-21 | 16.569 | 15,642,295 | -635,508 | 0.80% | 259,173,644 |
| 2015-09-22 | 2015-09-18 | 16.469 | 16,277,803 | -2,485,954 | 0.83% | 268,080,957 |
| 2015-09-21 | 2015-09-17 | 61.377 | 18,763,757 | +1,941,369 | 0.96% | 1,151,660,450 |
| 2015-09-18 | 2015-09-16 | 58.975 | 16,822,388 | +8,394,841 | 0.86% | 992,094,153 |
| 2015-09-17 | 2015-09-15 | 59.815 | 8,427,547 | +12,988 | 0.83% | 504,097,192 |
| 2015-09-16 | 2015-09-14 | 58.975 | 8,414,559 | +101,906 | 0.83% | 496,245,526 |
| 2015-09-15 | 2015-09-11 | 58.614 | 8,312,653 | -14,154 | 0.82% | 487,240,327 |
| 2015-09-14 | 2015-09-10 | 58.254 | 8,326,807 | +103,238 | 0.82% | 485,069,524 |
| 2015-09-11 | 2015-09-09 | 58.614 | 8,223,569 | +236,815 | 0.81% | 482,018,731 |
| 2015-09-10 | 2015-09-08 | 57.653 | 7,986,754 | +69,935 | 0.79% | 460,463,593 |
| 2015-09-09 | 2015-09-07 | 56.693 | 7,916,819 | +68,037 | 0.78% | 448,824,408 |
| 2015-09-08 | 2015-09-04 | 56.572 | 7,848,782 | +273,080 | 0.77% | 444,024,492 |
| 2015-09-07 | 2015-09-02 | 55.491 | 7,575,702 | +234,042 | 0.75% | 420,386,355 |
| 2015-09-04 | 2015-09-01 | 57.173 | 7,341,660 | +39,130 | 0.72% | 419,744,460 |
| 2015-09-02 | 2015-08-31 | 58.494 | 7,302,530 | +2,498 | 0.72% | 427,155,560 |
| 2015-09-01 | 2015-08-28 | 57.653 | 7,300,032 | -19,207 | 0.72% | 420,871,729 |
| 2015-08-31 | 2015-08-27 | 58.494 | 7,319,239 | -84,088 | 0.72% | 428,132,939 |
| 2015-08-28 | 2015-08-26 | 54.891 | 7,403,327 | -76,065 | 0.73% | 406,374,909 |
| 2015-08-27 | 2015-08-25 | 55.251 | 7,479,392 | +1,665 | 0.74% | 413,245,259 |
| 2015-08-26 | 2015-08-24 | 54.891 | 7,477,727 | +31,431 | 0.74% | 410,458,788 |
| 2015-08-25 | 2015-08-21 | 56.572 | 7,446,296 | +64,107 | 0.74% | 421,254,890 |
| 2015-08-24 | 2015-08-20 | 56.572 | 7,382,189 | -52,035 | 0.73% | 417,628,203 |
| 2015-08-21 | 2015-08-19 | 57.413 | 7,434,224 | -6,660 | 0.73% | 426,822,487 |
| 2015-08-20 | 2015-08-18 | 58.134 | 7,440,884 | +1,665 | 0.73% | 432,567,263 |
| 2015-08-19 | 2015-08-17 | 58.374 | 7,439,219 | -6,661 | 0.73% | 434,257,538 |
| 2015-08-18 | 2015-08-14 | 58.855 | 7,445,880 | +19,149 | 0.74% | 438,223,704 |
| 2015-08-17 | 2015-08-13 | 58.734 | 7,426,731 | -18,574 | 0.73% | 436,204,665 |
| 2015-08-14 | 2015-08-12 | 59.455 | 7,445,305 | +17,484 | 0.74% | 442,661,188 |
| 2015-08-13 | 2015-08-11 | 59.455 | 7,427,821 | +7,201 | 0.73% | 441,621,675 |
| 2015-08-12 | 2015-08-10 | 59.335 | 7,420,620 | -46,906 | 0.73% | 440,302,239 |
| 2015-08-11 | 2015-08-07 | 59.575 | 7,467,526 | +92,306 | 0.74% | 444,879,273 |
| 2015-08-10 | 2015-08-06 | 59.695 | 7,375,220 | +14,841 | 0.73% | 440,265,973 |
| 2015-08-07 | 2015-08-05 | 59.936 | 7,360,379 | -5,575 | 0.73% | 441,148,164 |
| 2015-08-06 | 2015-08-04 | 59.575 | 7,365,954 | +12,973 | 0.73% | 438,828,102 |
| 2015-08-05 | 2015-08-03 | 59.936 | 7,352,981 | -10,824 | 0.73% | 440,704,761 |
| 2015-08-04 | 2015-07-31 | 60.296 | 7,363,805 | +3,730 | 0.73% | 444,006,931 |
| 2015-08-03 | 2015-07-30 | 59.936 | 7,360,075 | +4,995 | 0.73% | 441,129,943 |
| 2015-07-31 | 2015-07-29 | 59.575 | 7,355,080 | -9,729 | 0.73% | 438,180,281 |
| 2015-07-30 | 2015-07-28 | 58.855 | 7,364,809 | +61,714 | 0.73% | 433,452,309 |
| 2015-07-29 | 2015-07-27 | 57.173 | 7,303,095 | -34,552 | 0.72% | 417,539,585 |
| 2015-07-28 | 2015-07-24 | 58.254 | 7,337,647 | -17,464 | 0.72% | 427,447,032 |
| 2015-07-27 | 2015-07-23 | 57.894 | 7,355,111 | +47,456 | 0.73% | 425,814,084 |
| 2015-07-24 | 2015-07-22 | 57.774 | 7,307,655 | +58,497 | 0.72% | 422,188,952 |
| 2015-07-23 | 2015-07-21 | 57.413 | 7,249,158 | -36,633 | 0.72% | 416,197,258 |
| 2015-07-22 | 2015-07-20 | 57.053 | 7,285,791 | +46,624 | 0.72% | 415,675,158 |
| 2015-07-21 | 2015-07-17 | 57.653 | 7,239,167 | +46,623 | 0.71% | 417,362,654 |
| 2015-07-20 | 2015-07-16 | 57.653 | 7,192,544 | -28,544 | 0.71% | 414,674,679 |
| 2015-07-17 | 2015-07-15 | 58.254 | 7,221,088 | +171,508 | 0.71% | 420,657,008 |
| 2015-07-16 | 2015-07-14 | 58.614 | 7,049,580 | -148,241 | 0.70% | 413,206,189 |
| 2015-07-15 | 2015-07-13 | 58.254 | 7,197,821 | +517,437 | 0.71% | 419,301,613 |
| 2015-07-14 | 2015-07-10 | 55.852 | 6,680,384 | +73,350 | 0.66% | 373,111,068 |
| 2015-07-13 | 2015-07-09 | 56.933 | 6,607,034 | -22,027 | 0.65% | 376,156,556 |
| 2015-07-10 | 2015-07-08 | 53.810 | 6,629,061 | +36,168 | 0.65% | 356,708,766 |
| 2015-07-09 | 2015-07-07 | 57.413 | 6,592,893 | -74,080 | 0.65% | 378,518,993 |
| 2015-07-08 | 2015-07-06 | 57.653 | 6,666,973 | +3,966 | 0.66% | 384,373,719 |
| 2015-07-07 | 2015-07-03 | 59.095 | 6,663,007 | -36,297 | 0.66% | 393,748,693 |
| 2015-07-06 | 2015-07-02 | 59.815 | 6,699,304 | -32,469 | 0.66% | 400,721,626 |
| 2015-07-03 | 2015-06-30 | 60.056 | 6,731,773 | +34,135 | 0.67% | 404,280,896 |
| 2015-07-02 | 2015-06-29 | 59.695 | 6,697,638 | +39,130 | 0.66% | 399,817,512 |
| 2015-06-30 | 2015-06-26 | 60.896 | 6,658,508 | -1,191 | 0.66% | 405,479,253 |
| 2015-06-29 | 2015-06-25 | 61.977 | 6,659,699 | -833 | 0.66% | 412,750,925 |
| 2015-06-26 | 2015-06-24 | 61.737 | 6,660,532 | -731,856 | 0.66% | 411,202,542 |
| 2015-06-25 | 2015-06-23 | 61.737 | 7,392,388 | +7,173,010 | 0.73% | 456,385,276 |
| 2015-06-24 | 2015-06-22 | 60.776 | 219,378 | +8,579 | 0.02% | 13,332,984 |
| 2015-06-23 | 2015-06-19 | 59.936 | 210,799 | -90,804 | 0.02% | 12,634,348 |
| 2015-06-22 | 2015-06-18 | 61.977 | 301,603 | -2,281,492 | 0.03% | 18,692,574 |
| 2015-06-19 | 2015-06-17 | 57.293 | 2,583,095 | +2,294,387 | 0.26% | 147,993,455 |
| 2015-06-18 | 2015-06-16 | 57.293 | 288,708 | -2,153,688 | 0.03% | 16,540,969 |
| 2015-06-17 | 2015-06-15 | 57.293 | 2,442,396 | +230,656 | 0.24% | 139,932,377 |
| 2015-06-16 | 2015-06-12 | 57.774 | 2,211,740 | +50,899 | 0.22% | 127,780,005 |
| 2015-06-15 | 2015-06-11 | 56.452 | 2,160,841 | +1,425,666 | 0.21% | 121,984,436 |
| 2015-06-12 | 2015-06-10 | 56.092 | 735,175 | -1,120,313 | 0.07% | 41,237,408 |
| 2015-06-11 | 2015-06-09 | 55.852 | 1,855,488 | -1,037,758 | 0.18% | 103,632,233 |
| 2015-06-10 | 2015-06-08 | 56.332 | 2,893,246 | +473,431 | 0.29% | 162,982,868 |
| 2015-06-09 | 2015-06-05 | 55.732 | 2,419,815 | -1,549,258 | 0.24% | 134,860,230 |
| 2015-06-08 | 2015-06-04 | 55.852 | 3,969,073 | -429,750 | 0.39% | 221,679,632 |
| 2015-06-05 | 2015-06-03 | 55.371 | 4,398,823 | -1,986,674 | 0.44% | 243,568,524 |
| 2015-06-04 | 2015-06-02 | 55.251 | 6,385,497 | -16,191 | 0.63% | 352,806,266 |
| 2015-06-03 | 2015-06-01 | 56.359 | 6,401,688 | -63,275 | 0.64% | 360,791,867 |
| 2015-06-02 | 2015-05-29 | 56.359 | 6,464,963 | +799,474 | 0.64% | 364,357,975 |
| 2015-06-01 | 2015-05-28 | 56.964 | 5,665,489 | -14,524 | 0.57% | 322,726,499 |
| 2015-05-29 | 2015-05-27 | 57.810 | 5,680,013 | +33,074 | 0.57% | 328,362,494 |
| 2015-05-28 | 2015-05-26 | 57.689 | 5,646,939 | -64,494 | 0.56% | 325,767,529 |
| 2015-05-27 | 2015-05-22 | 57.447 | 5,711,433 | +675,531 | 0.57% | 328,106,637 |
| 2015-05-26 | 2015-05-21 | 57.326 | 5,035,902 | +247,820 | 0.50% | 288,690,126 |
| 2015-05-22 | 2015-05-20 | 57.689 | 4,788,082 | +620,134 | 0.48% | 276,220,736 |
| 2015-05-21 | 2015-05-19 | 58.173 | 4,167,948 | +508,111 | 0.42% | 242,462,002 |
| 2015-05-20 | 2015-05-18 | 58.173 | 3,659,837 | +2,930,783 | 0.37% | 212,903,666 |
| 2015-05-19 | 2015-05-15 | 58.536 | 729,054 | +203,404 | 0.07% | 42,675,771 |
| 2015-05-18 | 2015-05-14 | 58.294 | 525,650 | -222,692 | 0.05% | 30,642,206 |
| 2015-05-15 | 2015-05-13 | 58.899 | 748,342 | -216,537 | 0.07% | 44,076,327 |
| 2015-05-14 | 2015-05-12 | 59.141 | 964,879 | +385,310 | 0.10% | 57,063,451 |
| 2015-05-13 | 2015-05-11 | 59.020 | 579,569 | +95,914 | 0.06% | 34,205,921 |
| 2015-05-12 | 2015-05-08 | 56.601 | 483,655 | +19,748 | 0.05% | 27,375,235 |
| 2015-05-11 | 2015-05-07 | 57.085 | 463,907 | +54,623 | 0.05% | 26,481,906 |
| 2015-05-08 | 2015-05-06 | 58.415 | 409,284 | -83,058 | 0.04% | 23,908,274 |
| 2015-05-07 | 2015-05-05 | 58.173 | 492,342 | +142,995 | 0.05% | 28,641,007 |
| 2015-05-06 | 2015-05-04 | 58.052 | 349,347 | -9,509 | 0.03% | 20,280,309 |
| 2015-05-05 | 2015-04-30 | 57.568 | 358,856 | +48,370 | 0.04% | 20,658,724 |
| 2015-05-04 | 2015-04-29 | 59.261 | 310,486 | +32,064 | 0.03% | 18,399,856 |
| 2015-04-30 | 2015-04-28 | 59.503 | 278,422 | -5,876 | 0.03% | 16,567,042 |
| 2015-04-29 | 2015-04-27 | 59.503 | 284,298 | -195,886 | 0.03% | 16,916,684 |
| 2015-04-28 | 2015-04-24 | 58.415 | 480,184 | +2,657 | 0.05% | 28,049,888 |
| 2015-04-27 | 2015-04-23 | 57.810 | 477,527 | -45,065 | 0.05% | 27,605,915 |
| 2015-04-24 | 2015-04-22 | 57.689 | 522,592 | -183,363 | 0.05% | 30,147,927 |
| 2015-04-23 | 2015-04-21 | 57.326 | 705,955 | +236,213 | 0.07% | 40,469,858 |
| 2015-04-15 | 2015-04-13 | 36.766 | 469,742 | +9,922 | 0.05% | 17,270,674 |
| 2015-04-13 | 2015-04-09 | 36.766 | 459,820 | +33,139 | 0.05% | 16,905,879 |
| 2015-04-10 | 2015-04-08 | 36.766 | 426,681 | -67,210 | 0.04% | 15,687,481 |
| 2015-04-09 | 2015-04-02 | 36.766 | 493,891 | -1,138,012 | 0.05% | 18,158,544 |
| 2015-04-08 | 2015-04-01 | 36.815 | 1,631,903 | +890,735 | 0.16% | 60,077,978 |
| 2015-04-02 | 2015-03-31 | 36.766 | 741,168 | -978,268 | 0.07% | 27,250,004 |
| 2015-04-01 | 2015-03-30 | 36.718 | 1,719,436 | +865,233 | 0.17% | 63,134,116 |
| 2015-03-31 | 2015-03-27 | 36.379 | 854,203 | -807,976 | 0.09% | 31,075,294 |
| 2015-03-30 | 2015-03-26 | 36.283 | 1,662,179 | -94,941 | 0.17% | 60,308,061 |
| 2015-03-27 | 2015-03-25 | 36.234 | 1,757,120 | +128,161 | 0.18% | 63,667,757 |
| 2015-03-26 | 2015-03-24 | 36.428 | 1,628,959 | -206,729 | 0.16% | 59,339,166 |
| 2015-03-25 | 2015-03-23 | 36.234 | 1,835,688 | +566,899 | 0.18% | 66,514,602 |
| 2015-03-24 | 2015-03-20 | 36.476 | 1,268,789 | -200,111 | 0.13% | 46,280,395 |
| 2015-03-23 | 2015-03-19 | 36.428 | 1,468,900 | +543,038 | 0.15% | 53,508,591 |
| 2015-03-20 | 2015-03-18 | 36.186 | 925,862 | -633,991 | 0.09% | 33,503,036 |
| 2015-03-19 | 2015-03-17 | 34.589 | 1,559,853 | +759,222 | 0.16% | 53,954,295 |
| 2015-03-18 | 2015-03-16 | 34.396 | 800,631 | -723,254 | 0.08% | 27,538,375 |
| 2015-03-17 | 2015-03-13 | 35.121 | 1,523,885 | +776,060 | 0.15% | 53,521,112 |
| 2015-03-16 | 2015-03-12 | 35.509 | 747,825 | -32,878 | 0.07% | 26,554,147 |
| 2015-03-13 | 2015-03-11 | 36.089 | 780,703 | +116,700 | 0.08% | 28,174,809 |
| 2015-03-12 | 2015-03-10 | 35.412 | 664,003 | -45,036 | 0.07% | 23,513,508 |
| 2015-03-11 | 2015-03-09 | 36.331 | 709,039 | +85,479 | 0.07% | 25,760,030 |
| 2015-03-10 | 2015-03-06 | 36.911 | 623,560 | +42,318 | 0.06% | 23,016,490 |
| 2015-03-09 | 2015-03-05 | 37.202 | 581,242 | +162,908 | 0.06% | 21,623,184 |
| 2015-03-06 | 2015-03-04 | 37.734 | 418,334 | -76,374 | 0.04% | 15,785,345 |
| 2015-03-05 | 2015-03-03 | 39.766 | 494,708 | +35,451 | 0.05% | 19,672,387 |
| 2015-03-04 | 2015-03-02 | 39.717 | 459,257 | -6,157 | 0.05% | 18,240,438 |
| 2015-03-03 | 2015-02-27 | 39.137 | 465,414 | +127,628 | 0.05% | 18,214,794 |
| 2015-03-02 | 2015-02-26 | 39.282 | 337,786 | -42,540 | 0.03% | 13,268,871 |
| 2015-02-27 | 2015-02-25 | 39.379 | 380,326 | +48,976 | 0.04% | 14,976,721 |
| 2015-02-26 | 2015-02-24 | 39.717 | 331,350 | -634,851 | 0.03% | 13,160,320 |
| 2015-02-25 | 2015-02-23 | 39.766 | 966,201 | +343,324 | 0.10% | 38,421,615 |
| 2015-02-24 | 2015-02-18 | 39.766 | 622,877 | -225 | 0.06% | 24,769,111 |
| 2015-02-23 | 2015-02-16 | 40.298 | 623,102 | +314,432 | 0.06% | 25,109,638 |
| 2015-02-17 | 2015-02-13 | 39.669 | 308,670 | -10,792 | 0.03% | 12,244,599 |
| 2015-02-16 | 2015-02-12 | 38.750 | 319,462 | +819 | 0.03% | 12,379,070 |
| 2015-02-13 | 2015-02-11 | 39.137 | 318,643 | -1,665 | 0.03% | 12,470,654 |
| 2015-02-12 | 2015-02-10 | 39.088 | 320,308 | -227,027 | 0.03% | 12,520,321 |
| 2015-02-11 | 2015-02-09 | 39.234 | 547,335 | +214,997 | 0.05% | 21,473,873 |
| 2015-02-10 | 2015-02-06 | 39.911 | 332,338 | -333,979 | 0.03% | 13,263,870 |
| 2015-02-09 | 2015-02-05 | 40.008 | 666,317 | +80,089 | 0.07% | 26,657,702 |
| 2015-02-06 | 2015-02-04 | 40.298 | 586,228 | +42,261 | 0.06% | 23,623,697 |
| 2015-02-05 | 2015-02-03 | 40.201 | 543,967 | -245,737 | 0.05% | 21,868,041 |
| 2015-02-04 | 2015-02-02 | 40.636 | 789,704 | -169,090 | 0.08% | 32,090,755 |
| 2015-02-03 | 2015-01-30 | 41.120 | 958,794 | +421,335 | 0.10% | 39,425,803 |
| 2015-02-02 | 2015-01-29 | 42.088 | 537,459 | +152,139 | 0.05% | 22,620,432 |
| 2015-01-30 | 2015-01-28 | 41.943 | 385,320 | +160,645 | 0.04% | 16,161,325 |
| 2015-01-29 | 2015-01-27 | 42.620 | 224,675 | +122,760 | 0.02% | 9,575,621 |
| 2015-01-28 | 2015-01-26 | 42.281 | 101,915 | -111,781 | 0.01% | 4,309,093 |
| 2015-01-27 | 2015-01-23 | 43.829 | 213,696 | +102,632 | 0.02% | 9,366,146 |
| 2015-01-26 | 2015-01-22 | 41.072 | 111,064 | -18,948 | 0.01% | 4,561,601 |
| 2015-01-23 | 2015-01-21 | 39.088 | 130,012 | +36,677 | 0.01% | 5,081,958 |
| 2015-01-22 | 2015-01-20 | 38.508 | 93,335 | -86,898 | 0.01% | 3,594,131 |
| 2015-01-21 | 2015-01-19 | 37.589 | 180,233 | +89,855 | 0.02% | 6,774,725 |
| 2015-01-20 | 2015-01-16 | 37.879 | 90,378 | -59,261 | 0.01% | 3,423,425 |
| 2015-01-19 | 2015-01-15 | 38.218 | 149,639 | +55,300 | 0.01% | 5,718,843 |
| 2015-01-16 | 2015-01-14 | 38.266 | 94,339 | +361 | 0.01% | 3,609,974 |
| 2015-01-15 | 2015-01-13 | 38.459 | 93,978 | -38,023 | 0.01% | 3,614,345 |
| 2015-01-14 | 2015-01-12 | 38.169 | 132,001 | -5,169 | 0.01% | 5,038,376 |
| 2015-01-13 | 2015-01-09 | 38.701 | 137,170 | +30,089 | 0.01% | 5,308,666 |
| 2015-01-12 | 2015-01-08 | 38.605 | 107,081 | -16,520 | 0.01% | 4,133,821 |
| 2015-01-09 | 2015-01-07 | 38.750 | 123,601 | +23,765 | 0.01% | 4,789,507 |
| 2015-01-08 | 2015-01-06 | 39.330 | 99,836 | -26,458 | 0.01% | 3,926,576 |
| 2015-01-07 | 2015-01-05 | 39.911 | 126,294 | +1,733 | 0.01% | 5,040,493 |
| 2015-01-06 | 2015-01-02 | 39.766 | 124,561 | -167,949 | 0.01% | 4,953,250 |
| 2015-01-05 | 2014-12-31 | 39.282 | 292,510 | +1,312 | 0.03% | 11,490,345 |
| 2015-01-02 | 2014-12-29 | 39.475 | 291,198 | -183,405 | 0.03% | 11,495,156 |
| 2014-12-30 | 2014-12-24 | 38.798 | 474,603 | -72,344 | 0.05% | 18,413,704 |
| 2014-12-29 | 2014-12-22 | 38.943 | 546,947 | -113,475 | 0.05% | 21,299,894 |
| 2014-12-23 | 2014-12-19 | 37.153 | 660,422 | -30,982 | 0.07% | 24,536,864 |
| 2014-12-22 | 2014-12-18 | 36.815 | 691,404 | +349,673 | 0.07% | 25,453,813 |
| 2014-12-19 | 2014-12-17 | 36.815 | 341,731 | +58,448 | 0.03% | 12,580,716 |
| 2014-12-18 | 2014-12-16 | 37.734 | 283,283 | -167,977 | 0.03% | 10,689,353 |
| 2014-12-17 | 2014-12-15 | 37.831 | 451,260 | -486,507 | 0.05% | 17,071,430 |
| 2014-12-16 | 2014-12-12 | 37.734 | 937,767 | +239,621 | 0.09% | 35,385,543 |
| 2014-12-15 | 2014-12-11 | 37.202 | 698,146 | +46,917 | 0.07% | 25,972,210 |
| 2014-12-12 | 2014-12-10 | 37.540 | 651,229 | -500,091 | 0.07% | 24,447,348 |
| 2014-12-11 | 2014-12-09 | 37.927 | 1,151,320 | -179,498 | 0.12% | 43,666,504 |
| 2014-12-10 | 2014-12-08 | 38.363 | 1,330,818 | -47,511 | 0.13% | 51,053,811 |
| 2014-12-09 | 2014-12-05 | 38.556 | 1,378,329 | +452,284 | 0.14% | 53,143,178 |
| 2014-12-08 | 2014-12-04 | 38.363 | 926,045 | +424,998 | 0.09% | 35,525,614 |
| 2014-12-05 | 2014-12-03 | 38.266 | 501,047 | -75,243 | 0.05% | 19,173,052 |
| 2014-12-04 | 2014-12-02 | 39.137 | 576,290 | +271,420 | 0.06% | 22,554,121 |
| 2014-12-03 | 2014-12-01 | 38.605 | 304,870 | -39,690 | 0.03% | 11,769,388 |
| 2014-12-02 | 2014-11-28 | 39.137 | 344,560 | +7,665 | 0.03% | 13,484,961 |
| 2014-12-01 | 2014-11-27 | 40.153 | 336,895 | +161,833 | 0.03% | 13,527,233 |
| 2014-11-28 | 2014-11-26 | 39.959 | 175,062 | +57,930 | 0.02% | 6,995,331 |
| 2014-11-27 | 2014-11-25 | 39.475 | 117,132 | +5,623 | 0.01% | 4,623,832 |
| 2014-11-26 | 2014-11-24 | 39.717 | 111,509 | -98,099 | 0.01% | 4,428,834 |
| 2014-11-25 | 2014-11-21 | 38.653 | 209,608 | +16,974 | 0.02% | 8,101,976 |
| 2014-11-24 | 2014-11-20 | 37.685 | 192,634 | +103,355 | 0.02% | 7,259,500 |
| 2014-11-21 | 2014-11-19 | 38.266 | 89,279 | -53,327 | 0.01% | 3,416,348 |
| 2014-11-20 | 2014-11-18 | 39.524 | 142,606 | -5,379 | 0.01% | 5,636,327 |
| 2014-11-19 | 2014-11-17 | 40.782 | 147,985 | -109,970 | 0.01% | 6,035,060 |
| 2014-11-18 | 2014-11-14 | 41.556 | 257,955 | +161,994 | 0.03% | 10,719,473 |
| 2014-11-17 | 2014-11-13 | 40.830 | 95,961 | -114,930 | 0.01% | 3,918,082 |
| 2014-11-14 | 2014-11-12 | 40.975 | 210,891 | -32,247 | 0.02% | 8,641,274 |
| 2014-11-13 | 2014-11-11 | 40.685 | 243,138 | +78,616 | 0.02% | 9,892,024 |
| 2014-11-12 | 2014-11-10 | 41.072 | 164,522 | -81,444 | 0.02% | 6,757,219 |
| 2014-11-11 | 2014-11-07 | 43.297 | 245,966 | +127,334 | 0.02% | 10,649,628 |
| 2014-11-10 | 2014-11-06 | 43.104 | 118,632 | +4,961 | 0.01% | 5,113,472 |
| 2014-11-07 | 2014-11-05 | 43.346 | 113,671 | -38,035 | 0.01% | 4,927,130 |
| 2014-11-06 | 2014-11-04 | 44.313 | 151,706 | +75,657 | 0.02% | 6,722,558 |
| 2014-11-05 | 2014-11-03 | 44.507 | 76,049 | -19,845 | 0.01% | 3,384,680 |
| 2014-11-04 | 2014-10-31 | 44.603 | 95,894 | -50,437 | 0.01% | 4,277,191 |
| 2014-11-03 | 2014-10-30 | 44.845 | 146,331 | +16,198 | 0.01% | 6,562,244 |
| 2014-10-31 | 2014-10-29 | 45.135 | 130,133 | -23,152 | 0.01% | 5,873,614 |
| 2014-10-30 | 2014-10-28 | 44.555 | 153,285 | +39,201 | 0.02% | 6,829,605 |
| 2014-10-29 | 2014-10-27 | 43.974 | 114,084 | -18,191 | 0.01% | 5,016,779 |
| 2014-10-28 | 2014-10-24 | 44.603 | 132,275 | +34,728 | 0.01% | 5,899,905 |
| 2014-10-27 | 2014-10-23 | 44.748 | 97,547 | -11,576 | 0.01% | 4,365,078 |
| 2014-10-24 | 2014-10-22 | 45.039 | 109,123 | -9,171 | 0.01% | 4,914,760 |
| 2014-10-23 | 2014-10-21 | 44.797 | 118,294 | +21,047 | 0.01% | 5,299,196 |
| 2014-10-22 | 2014-10-20 | 45.039 | 97,247 | -5,650 | 0.01% | 4,379,880 |
| 2014-10-21 | 2014-10-17 | 44.507 | 102,897 | +95,474 | 0.01% | 4,579,593 |
| 2014-10-16 | 2014-10-14 | 45.668 | 7,423 | +554 | 0.00% | 338,991 |
| 2014-10-15 | 2014-10-13 | 46.103 | 6,869 | -56,639 | 0.00% | 316,682 |
| 2014-10-14 | 2014-10-10 | 45.522 | 63,508 | +4,548 | 0.01% | 2,891,042 |
| 2014-10-13 | 2014-10-09 | 45.909 | 58,960 | -72,282 | 0.01% | 2,706,824 |
| 2014-10-10 | 2014-10-08 | 46.055 | 131,242 | +10,335 | 0.01% | 6,044,301 |
| 2014-10-09 | 2014-10-07 | 46.442 | 120,907 | +13,799 | 0.01% | 5,615,119 |
| 2014-10-08 | 2014-10-06 | 46.006 | 107,108 | -7,084 | 0.01% | 4,927,637 |
| 2014-10-07 | 2014-10-03 | 45.474 | 114,192 | -126,045 | 0.01% | 5,192,779 |
| 2014-10-06 | 2014-09-30 | 44.458 | 240,237 | +33,117 | 0.02% | 10,680,503 |
| 2014-10-03 | 2014-09-29 | 45.039 | 207,120 | -1,121,288 | 0.02% | 9,328,419 |
| 2014-09-30 | 2014-09-26 | 46.854 | 1,328,408 | +5,788 | 0.13% | 62,241,720 |
| 2014-09-29 | 2014-09-25 | 46.952 | 1,322,620 | +1,113,429 | 0.13% | 62,099,230 |
| 2014-09-26 | 2014-09-24 | 47.536 | 209,191 | +52,472 | 0.02% | 9,944,006 |
| 2014-09-25 | 2014-09-23 | 47.487 | 156,719 | -518,800 | 0.02% | 7,442,096 |
| 2014-09-24 | 2014-09-22 | 48.509 | 675,519 | +637,186 | 0.07% | 32,768,498 |
| 2014-09-23 | 2014-09-19 | 48.509 | 38,333 | -9,866 | 0.00% | 1,859,481 |
| 2014-09-22 | 2014-09-18 | 48.509 | 48,199 | +20,554 | 0.00% | 2,338,067 |
| 2014-09-19 | 2014-09-17 | 49.263 | 27,645 | -137,972 | 0.00% | 1,361,869 |
| 2014-09-18 | 2014-09-16 | 48.655 | 165,617 | +11 | 0.02% | 8,058,027 |
| 2014-09-17 | 2014-09-15 | 49.263 | 165,606 | +10,417 | 0.02% | 8,158,211 |
| 2014-09-16 | 2014-09-12 | 49.749 | 155,189 | +6,199 | 0.02% | 7,720,547 |
| 2014-09-15 | 2014-09-11 | 49.506 | 148,990 | +107,133 | 0.02% | 7,375,906 |
| 2014-09-12 | 2014-09-10 | 50.722 | 41,857 | -5,919 | 0.00% | 2,123,088 |
| 2014-09-11 | 2014-09-08 | 51.209 | 47,776 | +19,612 | 0.00% | 2,446,559 |
| 2014-09-10 | 2014-09-05 | 51.696 | 28,164 | +13,359 | 0.00% | 1,455,952 |
| 2014-09-08 | 2014-09-04 | 51.574 | 14,805 | -15,453 | 0.00% | 763,551 |
| 2014-09-05 | 2014-09-03 | 51.574 | 30,258 | -24,598 | 0.00% | 1,560,522 |
| 2014-09-04 | 2014-09-02 | 51.817 | 54,856 | +12,772 | 0.01% | 2,842,481 |
| 2014-09-03 | 2014-09-01 | 51.574 | 42,084 | -59,649 | 0.00% | 2,170,435 |
| 2014-09-02 | 2014-08-29 | 50.722 | 101,733 | +27,388 | 0.01% | 5,160,143 |
| 2014-09-01 | 2014-08-28 | 51.087 | 74,345 | +22,726 | 0.01% | 3,798,087 |
| 2014-08-29 | 2014-08-27 | 51.574 | 51,619 | -8,157 | 0.01% | 2,662,191 |
| 2014-08-28 | 2014-08-26 | 50.966 | 59,776 | +22,327 | 0.01% | 3,046,525 |
| 2014-08-27 | 2014-08-25 | 52.304 | 37,449 | -6,063 | 0.00% | 1,958,721 |
| 2014-08-26 | 2014-08-22 | 53.398 | 43,512 | -32,254 | 0.00% | 2,323,472 |
| 2014-08-25 | 2014-08-21 | 56.561 | 75,766 | +19,803 | 0.01% | 4,285,398 |
| 2014-08-22 | 2014-08-20 | 58.264 | 55,963 | +12,949 | 0.01% | 3,260,621 |
| 2014-08-21 | 2014-08-19 | 58.872 | 43,014 | +10,013 | 0.00% | 2,532,323 |
| 2014-08-20 | 2014-08-18 | 58.264 | 33,001 | -18,498 | 0.00% | 1,922,766 |
| 2014-08-19 | 2014-08-15 | 58.264 | 51,499 | +2,866 | 0.01% | 3,000,531 |
| 2014-08-18 | 2014-08-14 | 57.899 | 48,633 | -25,330 | 0.00% | 2,815,800 |
| 2014-08-15 | 2014-08-13 | 58.750 | 73,963 | +17,265 | 0.01% | 4,345,357 |
| 2014-08-14 | 2014-08-12 | 58.264 | 56,698 | +12,331 | 0.01% | 3,303,445 |
| 2014-08-13 | 2014-08-11 | 57.899 | 44,367 | +3,453 | 0.00% | 2,568,803 |
| 2014-08-12 | 2014-08-08 | 56.804 | 40,914 | -164 | 0.00% | 2,324,088 |
| 2014-08-11 | 2014-08-07 | 57.534 | 41,078 | +2,908 | 0.00% | 2,363,384 |
| 2014-08-08 | 2014-08-06 | 58.021 | 38,170 | -38,885 | 0.00% | 2,214,646 |
| 2014-08-07 | 2014-08-05 | 57.777 | 77,055 | -46,450 | 0.01% | 4,452,032 |
| 2014-08-06 | 2014-08-04 | 56.804 | 123,505 | -112,944 | 0.01% | 7,015,607 |
| 2014-08-05 | 2014-08-01 | 56.196 | 236,449 | +110,585 | 0.02% | 13,287,500 |
| 2014-08-04 | 2014-07-31 | 57.534 | 125,864 | +6,561 | 0.01% | 7,241,466 |
| 2014-08-01 | 2014-07-30 | 58.750 | 119,303 | +49,032 | 0.01% | 7,009,101 |
| 2014-07-31 | 2014-07-29 | 57.777 | 70,271 | +35,357 | 0.01% | 4,060,070 |
| 2014-07-30 | 2014-07-28 | 57.048 | 34,914 | -15,010 | 0.00% | 1,991,757 |
| 2014-07-29 | 2014-07-25 | 56.074 | 49,924 | -2,466 | 0.01% | 2,799,459 |
| 2014-07-28 | 2014-07-24 | 54.980 | 52,390 | +2,466 | 0.01% | 2,880,386 |
| 2014-07-25 | 2014-07-23 | 54.372 | 49,924 | -5,280 | 0.01% | 2,714,443 |
| 2014-07-24 | 2014-07-22 | 53.520 | 55,204 | +17,059 | 0.01% | 2,954,521 |
| 2014-07-23 | 2014-07-21 | 52.547 | 38,145 | +6,783 | 0.00% | 2,004,404 |
| 2014-07-22 | 2014-07-18 | 53.277 | 31,362 | -8,222 | 0.00% | 1,670,866 |
| 2014-07-21 | 2014-07-17 | 53.277 | 39,584 | +12,127 | 0.00% | 2,108,908 |
| 2014-07-18 | 2014-07-16 | 52.912 | 27,457 | -17,328 | 0.00% | 1,452,801 |
| 2014-07-17 | 2014-07-15 | 52.547 | 44,785 | -12,874 | 0.00% | 2,353,315 |
| 2014-07-16 | 2014-07-14 | 52.912 | 57,659 | +9,044 | 0.01% | 3,050,845 |
| 2014-07-15 | 2014-07-11 | 52.790 | 48,615 | +7,925 | 0.00% | 2,566,397 |
| 2014-07-14 | 2014-07-10 | 52.060 | 40,690 | -14,708 | 0.00% | 2,118,338 |
| 2014-07-11 | 2014-07-09 | 51.939 | 55,398 | +617 | 0.01% | 2,877,304 |
| 2014-07-10 | 2014-07-08 | 52.669 | 54,781 | +3,494 | 0.01% | 2,885,238 |
| 2014-07-09 | 2014-07-07 | 52.912 | 51,287 | +5,138 | 0.01% | 2,713,691 |
| 2014-07-08 | 2014-07-04 | 52.547 | 46,149 | +5,408 | 0.00% | 2,424,990 |
| 2014-07-07 | 2014-07-03 | 52.790 | 40,741 | +1,452 | 0.00% | 2,150,727 |
| 2014-07-04 | 2014-07-02 | 53.034 | 39,289 | -30,449 | 0.00% | 2,083,633 |
| 2014-07-03 | 2014-06-30 | 52.304 | 69,738 | -616 | 0.01% | 3,647,554 |
| 2014-07-02 | 2014-06-27 | 52.304 | 70,354 | -23,683 | 0.01% | 3,679,773 |
| 2014-06-30 | 2014-06-26 | 52.547 | 94,037 | +48,132 | 0.01% | 4,941,358 |
| 2014-06-27 | 2014-06-25 | 52.182 | 45,905 | +13,827 | 0.00% | 2,395,417 |
| 2014-06-26 | 2014-06-24 | 51.574 | 32,078 | -29,359 | 0.00% | 1,654,386 |
| 2014-06-25 | 2014-06-23 | 50.844 | 61,437 | -613 | 0.01% | 3,123,706 |
| 2014-06-24 | 2014-06-20 | 52.060 | 62,050 | +6,166 | 0.01% | 3,230,349 |
| 2014-06-23 | 2014-06-19 | 51.696 | 55,884 | -5,752 | 0.01% | 2,888,951 |
| 2014-06-20 | 2014-06-18 | 51.574 | 61,636 | +32,885 | 0.01% | 3,178,807 |
| 2014-06-19 | 2014-06-17 | 52.060 | 28,751 | -28,929 | 0.00% | 1,496,789 |
| 2014-06-18 | 2014-06-16 | 52.182 | 57,680 | +13,153 | 0.01% | 3,009,860 |
| 2014-06-17 | 2014-06-13 | 52.547 | 44,527 | +7,136 | 0.00% | 2,339,758 |
| 2014-06-16 | 2014-06-12 | 52.060 | 37,391 | -12,890 | 0.00% | 1,946,591 |
| 2014-06-13 | 2014-06-11 | 52.425 | 50,281 | -10,688 | 0.01% | 2,635,998 |
| 2014-06-12 | 2014-06-10 | 53.520 | 60,969 | +26,308 | 0.01% | 3,263,064 |
| 2014-06-11 | 2014-06-09 | 52.425 | 34,661 | -32,817 | 0.00% | 1,817,114 |
| 2014-06-10 | 2014-06-06 | 51.817 | 67,478 | -10,256 | 0.01% | 3,496,517 |
| 2014-06-09 | 2014-06-05 | 52.425 | 77,734 | -385,265 | 0.01% | 4,075,230 |
| 2014-06-06 | 2014-06-04 | 52.669 | 462,999 | -13,154 | 0.05% | 24,385,506 |
| 2014-06-05 | 2014-06-03 | 53.741 | 476,153 | +30,419 | 0.05% | 25,589,024 |
| 2014-06-04 | 2014-05-30 | 53.252 | 445,734 | +14,737 | 0.05% | 23,736,009 |
| 2014-06-03 | 2014-05-29 | 54.108 | 430,997 | +34,309 | 0.04% | 23,320,572 |
| 2014-05-30 | 2014-05-28 | 54.843 | 396,688 | +339,005 | 0.04% | 21,755,535 |
| 2014-05-29 | 2014-05-27 | 54.721 | 57,683 | +23,462 | 0.01% | 3,156,444 |
| 2014-05-28 | 2014-05-26 | 56.190 | 34,221 | -11,958 | 0.00% | 1,922,862 |
| 2014-05-27 | 2014-05-23 | 58.515 | 46,179 | -350,967 | 0.00% | 2,702,185 |
| 2014-05-26 | 2014-05-22 | 56.190 | 397,146 | +4,084 | 0.04% | 22,315,445 |
| 2014-05-23 | 2014-05-21 | 55.577 | 393,062 | +33,492 | 0.04% | 21,845,380 |
| 2014-05-22 | 2014-05-20 | 54.843 | 359,570 | -15,520 | 0.04% | 19,719,874 |
| 2014-05-21 | 2014-05-19 | 55.577 | 375,090 | +362,856 | 0.04% | 20,846,542 |
| 2014-05-19 | 2014-05-15 | 55.333 | 12,234 | -8,372 | 0.00% | 676,939 |
| 2014-05-16 | 2014-05-14 | 54.721 | 20,606 | +5,718 | 0.00% | 1,127,571 |
| 2014-05-15 | 2014-05-13 | 53.986 | 14,888 | +9,152 | 0.00% | 803,744 |
| 2014-05-14 | 2014-05-12 | 53.619 | 5,736 | -33,945 | 0.00% | 307,557 |
| 2014-05-13 | 2014-05-09 | 53.986 | 39,681 | +4,084 | 0.00% | 2,142,219 |
| 2014-05-12 | 2014-05-08 | 54.721 | 35,597 | -55,127 | 0.00% | 1,947,886 |
| 2014-05-09 | 2014-05-07 | 53.741 | 90,724 | +31,859 | 0.01% | 4,875,615 |
| 2014-05-08 | 2014-05-05 | 53.619 | 58,865 | -14,704 | 0.01% | 3,156,269 |
| 2014-05-07 | 2014-05-02 | 54.353 | 73,569 | -84,139 | 0.01% | 3,998,715 |
| 2014-05-05 | 2014-04-30 | 53.986 | 157,708 | +33,901 | 0.02% | 8,514,026 |
| 2014-05-02 | 2014-04-29 | 55.210 | 123,807 | +37,576 | 0.01% | 6,835,408 |
| 2014-04-30 | 2014-04-28 | 53.496 | 86,231 | -30,224 | 0.01% | 4,613,043 |
| 2014-04-29 | 2014-04-25 | 53.864 | 116,455 | -2,451 | 0.01% | 6,272,685 |
| 2014-04-28 | 2014-04-24 | 54.108 | 118,906 | +13,070 | 0.01% | 6,433,817 |
| 2014-04-25 | 2014-04-23 | 54.353 | 105,836 | -38,271 | 0.01% | 5,752,532 |
| 2014-04-24 | 2014-04-22 | 53.619 | 144,107 | +45,796 | 0.01% | 7,726,839 |
| 2014-04-23 | 2014-04-17 | 55.945 | 98,311 | -3,210 | 0.01% | 5,499,979 |
| 2014-04-22 | 2014-04-16 | 55.577 | 101,521 | +70,418 | 0.01% | 5,642,277 |
| 2014-04-17 | 2014-04-15 | 55.700 | 31,103 | -41,252 | 0.00% | 1,732,433 |
| 2014-04-16 | 2014-04-14 | 57.291 | 72,355 | +27,773 | 0.01% | 4,145,311 |
| 2014-04-15 | 2014-04-11 | 57.169 | 44,582 | -155,089 | 0.00% | 2,548,702 |
| 2014-04-14 | 2014-04-10 | 56.679 | 199,671 | +133,836 | 0.02% | 11,317,192 |
| 2014-04-11 | 2014-04-09 | 54.476 | 65,835 | +51,935 | 0.01% | 3,586,407 |
| 2014-04-10 | 2014-04-08 | 53.129 | 13,900 | +1,808 | 0.00% | 738,494 |
| 2014-04-09 | 2014-04-07 | 53.864 | 12,092 | -513,780 | 0.00% | 651,319 |
| 2014-04-08 | 2014-04-04 | 53.374 | 525,872 | +495,611 | 0.05% | 28,067,855 |
| 2014-04-07 | 2014-04-03 | 53.864 | 30,261 | +1,429 | 0.00% | 1,629,966 |
| 2014-04-04 | 2014-04-02 | 54.108 | 28,832 | -36,809 | 0.00% | 1,560,054 |
| 2014-04-03 | 2014-04-01 | 53.986 | 65,641 | -31,539 | 0.01% | 3,543,696 |
| 2014-04-02 | 2014-03-31 | 53.619 | 97,180 | +56,292 | 0.01% | 5,210,671 |
| 2014-04-01 | 2014-03-28 | 53.619 | 40,888 | +26,256 | 0.00% | 2,192,364 |
| 2014-03-31 | 2014-03-27 | 49.946 | 14,632 | -42,127 | 0.00% | 730,813 |
| 2014-03-28 | 2014-03-26 | 49.089 | 56,759 | +17,563 | 0.01% | 2,786,261 |
| 2014-03-27 | 2014-03-25 | 49.579 | 39,196 | -92,426 | 0.00% | 1,943,298 |
| 2014-03-26 | 2014-03-24 | 49.701 | 131,622 | +9,394 | 0.01% | 6,541,799 |
| 2014-03-25 | 2014-03-21 | 48.967 | 122,228 | +90,091 | 0.01% | 5,985,127 |
| 2014-03-24 | 2014-03-20 | 48.379 | 32,137 | -32,430 | 0.00% | 1,554,766 |
| 2014-03-21 | 2014-03-19 | 47.792 | 64,567 | +6,221 | 0.01% | 3,085,767 |
| 2014-03-20 | 2014-03-18 | 46.959 | 58,346 | +10,415 | 0.01% | 2,739,885 |
| 2014-03-19 | 2014-03-17 | 47.596 | 47,931 | -14,907 | 0.00% | 2,281,316 |
| 2014-03-18 | 2014-03-14 | 47.645 | 62,838 | +5,677 | 0.01% | 2,993,904 |
| 2014-03-17 | 2014-03-13 | 49.334 | 57,161 | +36,555 | 0.01% | 2,819,990 |
| 2014-03-14 | 2014-03-12 | 49.579 | 20,606 | +10,043 | 0.00% | 1,021,625 |
| 2014-03-13 | 2014-03-11 | 49.334 | 10,563 | -85,501 | 0.00% | 521,117 |
| 2014-03-12 | 2014-03-10 | 49.946 | 96,064 | +40,027 | 0.01% | 4,798,036 |
| 2014-03-11 | 2014-03-07 | 51.660 | 56,037 | +24,459 | 0.01% | 2,894,876 |
| 2014-03-10 | 2014-03-06 | 52.395 | 31,578 | -304 | 0.00% | 1,654,516 |
| 2014-03-07 | 2014-03-05 | 51.415 | 31,882 | +4,363 | 0.00% | 1,639,221 |
| 2014-03-06 | 2014-03-04 | 52.027 | 27,519 | -48,554 | 0.00% | 1,431,740 |
| 2014-03-05 | 2014-03-03 | 52.762 | 76,073 | +8,373 | 0.01% | 4,013,752 |
| 2014-03-04 | 2014-02-28 | 53.496 | 67,700 | +5,283 | 0.01% | 3,621,703 |
| 2014-03-03 | 2014-02-27 | 54.108 | 62,417 | -5,228 | 0.01% | 3,377,286 |
| 2014-02-28 | 2014-02-26 | 52.027 | 67,645 | -120,217 | 0.01% | 3,519,389 |
| 2014-02-27 | 2014-02-25 | 52.517 | 187,862 | +138,939 | 0.02% | 9,865,950 |
| 2014-02-26 | 2014-02-24 | 55.577 | 48,923 | -24,614 | 0.00% | 2,719,015 |
| 2014-02-25 | 2014-02-21 | 57.169 | 73,537 | +47,180 | 0.01% | 4,204,027 |
| 2014-02-24 | 2014-02-20 | 56.312 | 26,357 | -49,495 | 0.00% | 1,484,214 |
| 2014-02-21 | 2014-02-19 | 57.046 | 75,852 | +12,254 | 0.01% | 4,327,087 |
| 2014-02-20 | 2014-02-18 | 57.536 | 63,598 | -34,244 | 0.01% | 3,659,182 |
| 2014-02-19 | 2014-02-17 | 57.414 | 97,842 | +23,567 | 0.01% | 5,617,471 |
| 2014-02-18 | 2014-02-14 | 56.190 | 74,275 | -74,891 | 0.01% | 4,173,477 |
| 2014-02-17 | 2014-02-13 | 56.924 | 149,166 | -91,548 | 0.02% | 8,491,130 |
| 2014-02-14 | 2014-02-12 | 57.781 | 240,714 | +17,773 | 0.02% | 13,908,684 |
| 2014-02-13 | 2014-02-11 | 57.169 | 222,941 | -412,163 | 0.02% | 12,745,284 |
| 2014-02-12 | 2014-02-10 | 55.088 | 635,104 | -38,394 | 0.06% | 34,986,463 |
| 2014-02-11 | 2014-02-07 | 56.190 | 673,498 | +251,197 | 0.07% | 37,843,533 |
| 2014-02-10 | 2014-02-06 | 56.067 | 422,301 | +71,383 | 0.04% | 23,677,196 |
| 2014-02-07 | 2014-02-05 | 56.190 | 350,918 | +24,098 | 0.04% | 19,717,916 |
| 2014-02-06 | 2014-02-04 | 54.965 | 326,820 | -128,501 | 0.03% | 17,963,777 |
| 2014-02-05 | 2014-01-30 | 56.557 | 455,321 | +276,847 | 0.05% | 25,751,489 |
| 2014-02-04 | 2014-01-28 | 55.945 | 178,474 | -7,435 | 0.02% | 9,984,673 |
| 2014-01-29 | 2014-01-27 | 55.577 | 185,909 | +32,611 | 0.02% | 10,332,346 |
| 2014-01-28 | 2014-01-24 | 57.536 | 153,298 | +2,278 | 0.02% | 8,820,171 |
| 2014-01-27 | 2014-01-23 | 57.536 | 151,020 | +9,714 | 0.02% | 8,689,104 |
| 2014-01-24 | 2014-01-22 | 59.005 | 141,306 | +19,451 | 0.01% | 8,337,778 |
| 2014-01-23 | 2014-01-21 | 59.372 | 121,855 | +10,773 | 0.01% | 7,234,821 |
| 2014-01-22 | 2014-01-20 | 59.250 | 111,082 | +14,737 | 0.01% | 6,581,604 |
| 2014-01-21 | 2014-01-17 | 59.495 | 96,345 | +31,826 | 0.01% | 5,732,026 |
| 2014-01-20 | 2014-01-16 | 59.495 | 64,519 | -3,832 | 0.01% | 3,838,544 |
| 2014-01-17 | 2014-01-15 | 60.107 | 68,351 | -10,055 | 0.01% | 4,108,365 |
| 2014-01-16 | 2014-01-14 | 60.229 | 78,406 | +10,619 | 0.01% | 4,722,338 |
| 2014-01-15 | 2014-01-13 | 60.964 | 67,787 | -10,824 | 0.01% | 4,132,553 |
| 2014-01-14 | 2014-01-10 | 60.719 | 78,611 | +36,760 | 0.01% | 4,773,179 |
| 2014-01-13 | 2014-01-09 | 60.841 | 41,851 | -2,924 | 0.00% | 2,546,273 |
| 2014-01-10 | 2014-01-08 | 61.331 | 44,775 | +22,570 | 0.00% | 2,746,098 |
| 2014-01-09 | 2014-01-07 | 61.086 | 22,205 | -18,574 | 0.00% | 1,356,419 |
| 2014-01-08 | 2014-01-06 | 61.331 | 40,779 | -10,875 | 0.00% | 2,501,019 |
| 2014-01-07 | 2014-01-03 | 62.066 | 51,654 | +22,056 | 0.01% | 3,205,934 |
| 2014-01-06 | 2014-01-02 | 63.045 | 29,598 | -12,967 | 0.00% | 1,866,003 |
| 2014-01-03 | 2013-12-31 | 63.045 | 42,565 | -7,463 | 0.00% | 2,683,506 |
| 2014-01-02 | 2013-12-27 | 63.657 | 50,028 | +21,364 | 0.01% | 3,184,631 |
| 2013-12-30 | 2013-12-24 | 63.535 | 28,664 | -75,711 | 0.00% | 1,821,155 |
| 2013-12-27 | 2013-12-20 | 62.800 | 104,375 | -3,239 | 0.01% | 6,554,756 |
| 2013-12-23 | 2013-12-19 | 62.310 | 107,614 | +76,795 | 0.01% | 6,705,470 |
| 2013-12-20 | 2013-12-18 | 62.800 | 30,819 | -29,003 | 0.00% | 1,935,435 |
| 2013-12-19 | 2013-12-17 | 63.535 | 59,822 | -3,129 | 0.01% | 3,800,765 |
| 2013-12-18 | 2013-12-16 | 63.290 | 62,951 | -68,622 | 0.01% | 3,984,152 |
| 2013-12-17 | 2013-12-13 | 62.922 | 131,573 | +38,259 | 0.01% | 8,278,899 |
| 2013-12-16 | 2013-12-12 | 64.147 | 93,314 | +5,326 | 0.01% | 5,985,780 |
| 2013-12-13 | 2013-12-11 | 65.248 | 87,988 | -425 | 0.01% | 5,741,077 |
| 2013-12-12 | 2013-12-10 | 65.738 | 88,413 | +1,241 | 0.01% | 5,812,100 |
| 2013-12-11 | 2013-12-09 | 66.105 | 87,172 | +58,750 | 0.01% | 5,762,533 |
| 2013-12-10 | 2013-12-06 | 65.983 | 28,422 | -9,067 | 0.00% | 1,875,366 |
| 2013-12-09 | 2013-12-05 | 66.105 | 37,489 | -21,517 | 0.00% | 2,478,223 |
| 2013-12-06 | 2013-12-04 | 66.840 | 59,006 | +18,601 | 0.01% | 3,943,951 |
| 2013-12-05 | 2013-12-03 | 68.064 | 40,405 | -44,603 | 0.00% | 2,750,126 |
| 2013-12-04 | 2013-12-02 | 67.819 | 85,008 | +22,190 | 0.01% | 5,765,172 |
| 2013-12-03 | 2013-11-29 | 66.962 | 62,818 | +9,062 | 0.01% | 4,206,434 |
| 2013-12-02 | 2013-11-28 | 67.697 | 53,756 | +702 | 0.01% | 3,639,106 |
| 2013-11-29 | 2013-11-27 | 67.452 | 53,054 | +6,535 | 0.01% | 3,578,594 |
| 2013-11-28 | 2013-11-26 | 67.085 | 46,519 | +1,673 | 0.00% | 3,120,711 |
| 2013-11-27 | 2013-11-25 | 67.574 | 44,846 | -2,307 | 0.00% | 3,030,438 |
| 2013-11-26 | 2013-11-22 | 67.574 | 47,153 | -18,524 | 0.00% | 3,186,332 |
| 2013-11-25 | 2013-11-21 | 66.717 | 65,677 | -45,483 | 0.01% | 4,381,799 |
| 2013-11-22 | 2013-11-20 | 66.228 | 111,160 | -22,390 | 0.01% | 7,361,876 |
| 2013-11-21 | 2013-11-19 | 65.616 | 133,550 | +87,301 | 0.01% | 8,762,971 |
| 2013-11-20 | 2013-11-18 | 67.697 | 46,249 | +5,414 | 0.00% | 3,130,907 |
| 2013-11-19 | 2013-11-15 | 65.738 | 40,835 | -41,217 | 0.00% | 2,684,414 |
| 2013-11-18 | 2013-11-14 | 66.105 | 82,052 | -16,511 | 0.01% | 5,424,074 |
| 2013-11-15 | 2013-11-13 | 63.412 | 98,563 | +56,830 | 0.01% | 6,250,091 |
| 2013-11-13 | 2013-11-11 | 64.269 | 41,733 | -18,453 | 0.00% | 2,682,141 |
| 2013-11-12 | 2013-11-08 | 64.759 | 60,186 | -143,556 | 0.01% | 3,897,569 |
| 2013-11-11 | 2013-11-07 | 64.514 | 203,742 | -3,017 | 0.02% | 13,144,191 |
| 2013-11-08 | 2013-11-06 | 66.228 | 206,759 | -38,507 | 0.02% | 13,693,182 |
| 2013-11-07 | 2013-11-05 | 65.493 | 245,266 | +31,252 | 0.02% | 16,063,265 |
| 2013-11-06 | 2013-11-04 | 67.329 | 214,014 | -24,160 | 0.02% | 14,409,455 |
| 2013-11-05 | 2013-11-01 | 66.595 | 238,174 | -28,355 | 0.02% | 15,861,196 |
| 2013-11-04 | 2013-10-31 | 67.207 | 266,529 | +50,499 | 0.03% | 17,912,636 |
| 2013-11-01 | 2013-10-30 | 67.329 | 216,030 | -35,684 | 0.02% | 14,545,191 |
| 2013-10-31 | 2013-10-29 | 66.105 | 251,714 | +41,579 | 0.03% | 16,639,636 |
| 2013-10-30 | 2013-10-28 | 65.371 | 210,135 | +5,719 | 0.02% | 13,736,697 |
| 2013-10-29 | 2013-10-25 | 65.616 | 204,416 | -581 | 0.02% | 13,412,890 |
| 2013-10-28 | 2013-10-24 | 66.105 | 204,997 | -9,884 | 0.02% | 13,551,393 |
| 2013-10-25 | 2013-10-23 | 65.248 | 214,881 | -3,586 | 0.02% | 14,020,642 |
| 2013-10-24 | 2013-10-22 | 67.207 | 218,467 | -13,887 | 0.02% | 14,682,529 |
| 2013-10-23 | 2013-10-21 | 67.085 | 232,354 | +22,374 | 0.02% | 15,587,390 |
| 2013-10-22 | 2013-10-18 | 65.004 | 209,980 | +2,450 | 0.02% | 13,649,449 |
| 2013-10-21 | 2013-10-17 | 64.269 | 207,530 | -3,709 | 0.02% | 13,337,759 |
| 2013-10-18 | 2013-10-16 | 64.391 | 211,239 | -16,408 | 0.02% | 13,601,992 |
| 2013-10-17 | 2013-10-15 | 65.616 | 227,647 | -2,851 | 0.02% | 14,937,207 |
| 2013-10-16 | 2013-10-11 | 62.310 | 230,498 | -15,975 | 0.02% | 14,362,420 |
| 2013-10-15 | 2013-10-10 | 61.209 | 246,473 | +4,378 | 0.03% | 15,086,276 |
| 2013-10-11 | 2013-10-09 | 61.086 | 242,095 | -87,767 | 0.02% | 14,788,668 |
| 2013-10-10 | 2013-10-08 | 61.698 | 329,862 | +10,620 | 0.03% | 20,351,926 |
| 2013-10-09 | 2013-10-07 | 61.086 | 319,242 | -29,139 | 0.03% | 19,501,286 |
| 2013-10-08 | 2013-10-04 | 61.943 | 348,381 | -82,789 | 0.04% | 21,579,812 |
| 2013-10-07 | 2013-10-03 | 61.331 | 431,170 | -101,203 | 0.04% | 26,444,109 |
| 2013-10-04 | 2013-10-02 | 61.209 | 532,373 | +9,827 | 0.05% | 32,585,824 |
| 2013-10-03 | 2013-09-30 | 60.352 | 522,546 | -37,586 | 0.05% | 31,536,546 |
| 2013-10-02 | 2013-09-27 | 60.964 | 560,132 | -1,462,717 | 0.06% | 34,147,775 |
| 2013-09-30 | 2013-09-26 | 62.018 | 2,022,849 | -1,633 | 0.21% | 125,453,531 |
| 2013-09-27 | 2013-09-25 | 62.141 | 2,024,482 | +332,644 | 0.21% | 125,803,924 |
| 2013-09-26 | 2013-09-24 | 61.895 | 1,691,838 | +696,361 | 0.17% | 104,716,628 |
| 2013-09-25 | 2013-09-23 | 61.649 | 995,477 | +768,648 | 0.10% | 61,370,243 |
| 2013-09-24 | 2013-09-19 | 61.526 | 226,829 | -1,049 | 0.02% | 13,955,888 |
| 2013-09-23 | 2013-09-18 | 61.280 | 227,878 | -26,167 | 0.02% | 13,964,347 |
| 2013-09-19 | 2013-09-17 | 60.911 | 254,045 | -813 | 0.03% | 15,474,077 |
| 2013-09-18 | 2013-09-16 | 60.542 | 254,858 | -14,164 | 0.03% | 15,429,515 |
| 2013-09-17 | 2013-09-13 | 59.803 | 269,022 | +15,270 | 0.03% | 16,088,404 |
| 2013-09-16 | 2013-09-12 | 58.696 | 253,752 | +4,282 | 0.03% | 14,894,185 |
| 2013-09-13 | 2013-09-11 | 58.450 | 249,470 | +17,367 | 0.03% | 14,581,454 |
| 2013-09-12 | 2013-09-10 | 58.942 | 232,103 | -14,628 | 0.02% | 13,680,600 |
| 2013-09-11 | 2013-09-09 | 57.958 | 246,731 | -13,816 | 0.03% | 14,299,917 |
| 2013-09-10 | 2013-09-06 | 57.096 | 260,547 | -31,325 | 0.03% | 14,876,232 |
| 2013-09-09 | 2013-09-05 | 58.204 | 291,872 | +2,206 | 0.03% | 16,988,008 |
| 2013-09-06 | 2013-09-04 | 56.235 | 289,666 | -15,847 | 0.03% | 16,289,307 |
| 2013-09-05 | 2013-09-03 | 56.604 | 305,513 | +13,710 | 0.03% | 17,293,242 |
| 2013-09-04 | 2013-09-02 | 55.250 | 291,803 | +4,455 | 0.03% | 16,122,225 |
| 2013-09-03 | 2013-08-30 | 54.389 | 287,348 | -8,479 | 0.03% | 15,628,573 |
| 2013-09-02 | 2013-08-29 | 55.127 | 295,827 | +8,606 | 0.03% | 16,308,151 |
| 2013-08-30 | 2013-08-28 | 54.758 | 287,221 | -656 | 0.03% | 15,727,695 |
| 2013-08-29 | 2013-08-27 | 56.358 | 287,877 | -21,922 | 0.03% | 16,224,127 |
| 2013-08-28 | 2013-08-26 | 56.358 | 309,799 | +13,003 | 0.03% | 17,459,604 |
| 2013-08-27 | 2013-08-23 | 56.235 | 296,796 | -42,603 | 0.03% | 16,690,261 |
| 2013-08-26 | 2013-08-22 | 57.096 | 339,399 | -22,874 | 0.03% | 19,378,378 |
| 2013-08-23 | 2013-08-21 | 58.327 | 362,273 | +62,539 | 0.04% | 21,130,180 |
| 2013-08-22 | 2013-08-20 | 57.465 | 299,734 | -36,101 | 0.03% | 17,224,308 |
| 2013-08-21 | 2013-08-19 | 58.942 | 335,835 | +36,238 | 0.03% | 19,794,765 |
| 2013-08-20 | 2013-08-16 | 59.188 | 299,597 | +8,838 | 0.03% | 17,732,560 |
| 2013-08-19 | 2013-08-15 | 60.788 | 290,759 | -4,575 | 0.03% | 17,674,576 |
| 2013-08-16 | 2013-08-13 | 63.372 | 295,334 | -1,325 | 0.03% | 18,715,850 |
| 2013-08-15 | 2013-08-12 | 63.864 | 296,659 | -42,955 | 0.03% | 18,945,836 |
| 2013-08-13 | 2013-08-09 | 63.249 | 339,614 | +50,017 | 0.03% | 21,480,164 |
| 2013-08-12 | 2013-08-08 | 58.696 | 289,597 | -10,323 | 0.03% | 16,998,137 |
| 2013-08-09 | 2013-08-07 | 58.204 | 299,920 | +8,939 | 0.03% | 17,456,431 |
| 2013-08-08 | 2013-08-06 | 58.696 | 290,981 | +464 | 0.03% | 17,079,372 |
| 2013-08-07 | 2013-08-05 | 58.942 | 290,517 | -6,817 | 0.03% | 17,123,635 |
| 2013-08-06 | 2013-08-02 | 59.803 | 297,334 | -5,948 | 0.03% | 17,781,555 |
| 2013-08-05 | 2013-08-01 | 59.065 | 303,282 | -11,016 | 0.03% | 17,913,348 |
| 2013-08-02 | 2013-07-31 | 58.942 | 314,298 | +12,522 | 0.03% | 18,525,333 |
| 2013-08-01 | 2013-07-30 | 59.557 | 301,776 | -1,841 | 0.03% | 17,972,933 |
| 2013-07-31 | 2013-07-29 | 59.065 | 303,617 | +446 | 0.03% | 17,933,135 |
| 2013-07-30 | 2013-07-26 | 58.573 | 303,171 | -757 | 0.03% | 17,757,568 |
| 2013-07-29 | 2013-07-25 | 58.942 | 303,928 | -1,064 | 0.03% | 17,914,105 |
| 2013-07-26 | 2013-07-24 | 58.942 | 304,992 | -93,246 | 0.03% | 17,976,819 |
| 2013-07-25 | 2013-07-23 | 59.311 | 398,238 | +55,887 | 0.04% | 23,619,931 |
| 2013-07-24 | 2013-07-22 | 57.958 | 342,351 | +11,352 | 0.04% | 19,841,815 |
| 2013-07-23 | 2013-07-19 | 57.096 | 330,999 | -76,753 | 0.03% | 18,898,771 |
| 2013-07-22 | 2013-07-18 | 57.588 | 407,752 | +42,846 | 0.04% | 23,481,771 |
| 2013-07-19 | 2013-07-17 | 58.942 | 364,906 | +37,019 | 0.04% | 21,508,266 |
| 2013-07-18 | 2013-07-16 | 60.419 | 327,887 | -9,191 | 0.03% | 19,810,461 |
| 2013-07-17 | 2013-07-15 | 61.157 | 337,078 | -147,245 | 0.03% | 20,614,637 |
| 2013-07-16 | 2013-07-12 | 59.188 | 484,323 | -32,288 | 0.05% | 28,666,130 |
| 2013-07-15 | 2013-07-11 | 60.172 | 516,611 | -68,800 | 0.05% | 31,085,753 |
| 2013-07-12 | 2013-07-10 | 58.573 | 585,411 | +139,091 | 0.06% | 34,289,150 |
| 2013-07-11 | 2013-07-09 | 59.557 | 446,320 | -813 | 0.05% | 26,581,568 |
| 2013-07-10 | 2013-07-08 | 57.465 | 447,133 | +9,939 | 0.05% | 25,694,637 |
| 2013-07-09 | 2013-07-05 | 58.327 | 437,194 | -13,555 | 0.04% | 25,500,073 |
| 2013-07-08 | 2013-07-04 | 57.096 | 450,749 | +36,109 | 0.05% | 25,736,035 |
| 2013-07-05 | 2013-07-03 | 56.727 | 414,640 | -101,264 | 0.04% | 23,521,283 |
| 2013-07-04 | 2013-07-02 | 59.188 | 515,904 | +54,098 | 0.05% | 30,535,347 |
| 2013-07-03 | 2013-06-28 | 60.049 | 461,806 | +37,810 | 0.05% | 27,731,176 |
| 2013-07-02 | 2013-06-27 | 57.834 | 423,996 | -27,405 | 0.04% | 24,521,583 |
| 2013-06-28 | 2013-06-26 | 56.973 | 451,401 | +27,710 | 0.05% | 25,717,716 |
| 2013-06-27 | 2013-06-25 | 55.620 | 423,691 | -60,868 | 0.04% | 23,565,495 |
| 2013-06-26 | 2013-06-24 | 55.496 | 484,559 | +2,369 | 0.05% | 26,891,318 |
| 2013-06-25 | 2013-06-21 | 56.481 | 482,190 | -18,765 | 0.05% | 27,234,523 |
| 2013-06-24 | 2013-06-20 | 58.573 | 500,955 | +25,074 | 0.05% | 29,342,327 |
| 2013-06-21 | 2013-06-19 | 60.049 | 475,881 | +35,228 | 0.05% | 28,576,371 |
| 2013-06-20 | 2013-06-18 | 60.049 | 440,653 | -4,883 | 0.05% | 26,460,951 |
| 2013-06-19 | 2013-06-17 | 60.788 | 445,536 | +7,110 | 0.05% | 27,083,117 |
| 2013-06-18 | 2013-06-14 | 60.049 | 438,426 | -29,335 | 0.04% | 26,327,221 |
| 2013-06-17 | 2013-06-13 | 60.172 | 467,761 | -38,525 | 0.05% | 28,146,329 |
| 2013-06-14 | 2013-06-11 | 62.387 | 506,286 | +62,043 | 0.05% | 31,585,864 |
| 2013-06-11 | 2013-06-07 | 62.633 | 444,243 | +7,062 | 0.05% | 27,824,493 |
| 2013-06-10 | 2013-06-06 | 62.387 | 437,181 | +7,475 | 0.04% | 27,274,584 |
| 2013-06-07 | 2013-06-05 | 62.757 | 429,706 | -79,285 | 0.04% | 26,966,866 |
| 2013-06-06 | 2013-06-04 | 63.003 | 508,991 | -27,630 | 0.05% | 32,067,784 |
| 2013-06-05 | 2013-06-03 | 63.003 | 536,621 | -41,481 | 0.05% | 33,808,548 |
| 2013-06-04 | 2013-05-31 | 62.387 | 578,102 | -156,183 | 0.06% | 36,066,278 |
| 2013-06-03 | 2013-05-30 | 63.003 | 734,285 | +4,034 | 0.08% | 46,261,904 |
| 2013-05-31 | 2013-05-29 | 62.264 | 730,251 | -188,127 | 0.07% | 45,468,598 |
| 2013-05-30 | 2013-05-28 | 63.495 | 918,378 | -505,092 | 0.09% | 58,312,285 |
| 2013-05-29 | 2013-05-27 | 60.667 | 1,423,470 | -71,243 | 0.15% | 86,357,569 |
| 2013-05-28 | 2013-05-24 | 60.667 | 1,494,713 | -24,772 | 0.15% | 90,679,663 |
| 2013-05-27 | 2013-05-23 | 60.667 | 1,519,485 | -15,346 | 0.16% | 92,182,505 |
| 2013-05-24 | 2013-05-22 | 60.915 | 1,534,831 | +681,447 | 0.16% | 93,493,555 |
| 2013-05-23 | 2013-05-21 | 59.429 | 853,384 | +119,061 | 0.09% | 50,715,620 |
| 2013-05-22 | 2013-05-20 | 59.800 | 734,323 | +103,250 | 0.08% | 43,912,713 |
| 2013-05-21 | 2013-05-16 | 62.276 | 631,073 | +36,593 | 0.07% | 39,300,999 |
| 2013-05-20 | 2013-05-15 | 63.143 | 594,480 | +3,231 | 0.06% | 37,537,335 |
| 2013-05-16 | 2013-05-14 | 63.515 | 591,249 | -38,075 | 0.06% | 37,552,927 |
| 2013-05-15 | 2013-05-13 | 63.886 | 629,324 | -15,507 | 0.06% | 40,204,994 |
| 2013-05-14 | 2013-05-10 | 65.743 | 644,831 | +22,839 | 0.07% | 42,393,223 |
| 2013-05-13 | 2013-05-09 | 63.886 | 621,992 | -34,490 | 0.06% | 39,736,582 |
| 2013-05-10 | 2013-05-08 | 66.857 | 656,482 | -103,795 | 0.07% | 43,890,708 |
| 2013-05-09 | 2013-05-07 | 66.857 | 760,277 | +105,407 | 0.08% | 50,830,177 |
| 2013-05-08 | 2013-05-06 | 67.600 | 654,870 | +4,039 | 0.07% | 44,269,411 |
| 2013-05-07 | 2013-05-03 | 66.486 | 650,831 | +1,880 | 0.07% | 43,271,159 |
| 2013-05-06 | 2013-05-02 | 65.248 | 648,951 | -65,195 | 0.07% | 42,342,698 |
| 2013-05-03 | 2013-04-30 | 65.867 | 714,146 | +43,905 | 0.07% | 47,038,628 |
| 2013-05-02 | 2013-04-29 | 64.753 | 670,241 | -11,282 | 0.07% | 43,399,896 |
| 2013-04-30 | 2013-04-26 | 64.629 | 681,523 | +6,308 | 0.07% | 44,046,056 |
| 2013-04-29 | 2013-04-25 | 64.010 | 675,215 | -2,779 | 0.07% | 43,220,385 |
| 2013-04-25 | 2013-04-23 | 63.267 | 677,994 | +31,499 | 0.07% | 42,894,613 |
| 2013-04-24 | 2013-04-22 | 63.019 | 646,495 | -56,275 | 0.07% | 40,741,683 |
| 2013-04-23 | 2013-04-19 | 61.657 | 702,770 | +59,471 | 0.07% | 43,330,985 |
| 2013-04-22 | 2013-04-18 | 59.429 | 643,299 | -40,491 | 0.07% | 38,230,513 |
| 2013-04-19 | 2013-04-17 | 59.429 | 683,790 | +10,073 | 0.07% | 40,636,846 |
| 2013-04-18 | 2013-04-16 | 59.676 | 673,717 | +5,597 | 0.07% | 40,205,045 |
| 2013-04-17 | 2013-04-15 | 60.296 | 668,120 | +10,562 | 0.07% | 40,284,636 |
| 2013-04-16 | 2013-04-12 | 61.162 | 657,558 | +9,192 | 0.07% | 40,217,681 |
| 2013-04-15 | 2013-04-11 | 61.286 | 648,366 | +1,211 | 0.07% | 39,735,752 |
| 2013-04-12 | 2013-04-10 | 59.924 | 647,155 | -29,227 | 0.07% | 38,780,168 |
| 2013-04-11 | 2013-04-09 | 61.905 | 676,382 | -7,552 | 0.07% | 41,871,455 |
| 2013-04-10 | 2013-04-08 | 60.048 | 683,934 | +29,481 | 0.07% | 41,068,793 |
| 2013-04-09 | 2013-04-05 | 58.934 | 654,453 | -4,042 | 0.07% | 38,569,270 |
| 2013-04-08 | 2013-04-03 | 58.438 | 658,495 | -16,093 | 0.07% | 38,481,367 |
| 2013-04-05 | 2013-04-02 | 57.448 | 674,588 | +836 | 0.07% | 38,753,649 |
| 2013-04-03 | 2013-03-28 | 56.953 | 673,752 | -33,951 | 0.07% | 38,371,953 |
| 2013-04-02 | 2013-03-27 | 57.448 | 707,703 | +19,537 | 0.07% | 40,656,035 |
| 2013-03-28 | 2013-03-26 | 56.457 | 688,166 | +9,774 | 0.07% | 38,852,061 |
| 2013-03-27 | 2013-03-25 | 57.448 | 678,392 | -260,343 | 0.07% | 38,972,181 |
| 2013-03-26 | 2013-03-22 | 58.438 | 938,735 | +56,514 | 0.10% | 54,858,132 |
| 2013-03-25 | 2013-03-21 | 57.324 | 882,221 | +153,005 | 0.09% | 50,572,496 |
| 2013-03-22 | 2013-03-20 | 60.543 | 729,216 | +8,077 | 0.08% | 44,149,019 |
| 2013-03-21 | 2013-03-19 | 59.553 | 721,139 | +2,031 | 0.07% | 42,945,738 |
| 2013-03-20 | 2013-03-18 | 59.181 | 719,108 | -39,940 | 0.07% | 42,557,688 |
| 2013-03-19 | 2013-03-15 | 61.038 | 759,048 | +21,808 | 0.08% | 46,331,053 |
| 2013-03-18 | 2013-03-14 | 60.543 | 737,240 | +13,783 | 0.08% | 44,634,817 |
| 2013-03-15 | 2013-03-13 | 60.667 | 723,457 | +4,846 | 0.07% | 43,889,922 |
| 2013-03-14 | 2013-03-12 | 61.905 | 718,611 | +76,214 | 0.07% | 44,485,643 |
| 2013-03-13 | 2013-03-11 | 63.391 | 642,397 | -56,830 | 0.07% | 40,722,035 |
| 2013-03-12 | 2013-03-08 | 62.896 | 699,227 | +24,784 | 0.07% | 43,978,247 |
| 2013-03-11 | 2013-03-07 | 61.905 | 674,443 | +4,039 | 0.07% | 41,751,421 |
| 2013-03-08 | 2013-03-06 | 61.286 | 670,404 | +19,182 | 0.07% | 41,086,373 |
| 2013-03-07 | 2013-03-05 | 60.172 | 651,222 | -4,846 | 0.07% | 39,185,134 |
| 2013-03-06 | 2013-03-04 | 61.038 | 656,068 | +12,923 | 0.07% | 40,045,321 |
| 2013-03-05 | 2013-03-01 | 61.410 | 643,145 | -6,506 | 0.07% | 39,495,406 |
| 2013-03-04 | 2013-02-28 | 62.400 | 649,651 | +7,803 | 0.07% | 40,538,405 |
| 2013-03-01 | 2013-02-27 | 61.781 | 641,848 | -7,081 | 0.07% | 39,654,159 |
| 2013-02-28 | 2013-02-26 | 62.029 | 648,929 | -44,065 | 0.07% | 40,252,320 |
| 2013-02-27 | 2013-02-25 | 63.143 | 692,994 | +43,362 | 0.07% | 43,757,818 |
| 2013-02-26 | 2013-02-22 | 62.896 | 649,632 | +1,946 | 0.07% | 40,858,943 |
| 2013-02-25 | 2013-02-21 | 62.648 | 647,686 | -983 | 0.07% | 40,576,168 |
| 2013-02-22 | 2013-02-20 | 62.896 | 648,669 | -100,283 | 0.07% | 40,798,375 |
| 2013-02-21 | 2013-02-19 | 62.772 | 748,952 | +87,856 | 0.08% | 47,012,999 |
| 2013-02-20 | 2013-02-18 | 63.515 | 661,096 | +5,088 | 0.07% | 41,989,229 |
| 2013-02-19 | 2013-02-15 | 64.505 | 656,008 | +6,220 | 0.07% | 42,315,830 |
| 2013-02-18 | 2013-02-14 | 62.896 | 649,788 | -29,318 | 0.07% | 40,868,755 |
| 2013-02-15 | 2013-02-08 | 63.638 | 679,106 | -3,094 | 0.07% | 43,217,207 |
| 2013-02-14 | 2013-02-07 | 63.267 | 682,200 | +17,693 | 0.07% | 43,160,714 |
| 2013-02-08 | 2013-02-06 | 64.629 | 664,507 | -38,226 | 0.07% | 42,946,331 |
| 2013-02-07 | 2013-02-05 | 66.610 | 702,733 | +47,653 | 0.07% | 46,808,921 |
| 2013-02-06 | 2013-02-04 | 67.353 | 655,080 | -45,583 | 0.07% | 44,121,396 |
| 2013-02-05 | 2013-02-01 | 67.600 | 700,663 | +34,730 | 0.07% | 47,365,032 |
| 2013-02-04 | 2013-01-31 | 68.838 | 665,933 | -60,775 | 0.07% | 45,841,766 |
| 2013-02-01 | 2013-01-30 | 68.096 | 726,708 | +59,769 | 0.07% | 49,485,577 |
| 2013-01-31 | 2013-01-29 | 67.724 | 666,939 | -18,593 | 0.07% | 45,167,853 |
| 2013-01-30 | 2013-01-28 | 68.096 | 685,532 | +25,426 | 0.07% | 46,681,675 |
| 2013-01-29 | 2013-01-25 | 67.600 | 660,106 | +808 | 0.07% | 44,623,366 |
| 2013-01-25 | 2013-01-23 | 67.229 | 659,298 | -2,791 | 0.07% | 44,323,862 |
| 2013-01-24 | 2013-01-22 | 67.848 | 662,089 | -2,424 | 0.07% | 44,921,364 |
| 2013-01-23 | 2013-01-21 | 67.848 | 664,513 | -75,554 | 0.07% | 45,085,828 |
| 2013-01-22 | 2013-01-18 | 67.105 | 740,067 | +2,423 | 0.08% | 49,662,243 |
| 2013-01-21 | 2013-01-17 | 67.600 | 737,644 | +30,313 | 0.08% | 49,864,959 |
| 2013-01-18 | 2013-01-16 | 66.857 | 707,331 | -35,538 | 0.07% | 47,290,343 |
| 2013-01-17 | 2013-01-15 | 67.476 | 742,869 | +25,449 | 0.08% | 50,126,196 |
| 2013-01-16 | 2013-01-14 | 66.610 | 717,420 | -117,115 | 0.07% | 47,787,220 |
| 2013-01-15 | 2013-01-11 | 67.600 | 834,535 | -134,076 | 0.09% | 56,414,820 |
| 2013-01-14 | 2013-01-10 | 68.219 | 968,611 | -85,445 | 0.10% | 66,078,017 |
| 2013-01-11 | 2013-01-09 | 69.705 | 1,054,056 | +26,451 | 0.11% | 73,473,053 |
| 2013-01-10 | 2013-01-08 | 69.953 | 1,027,605 | -28,269 | 0.11% | 71,883,740 |
| 2013-01-09 | 2013-01-07 | 71.686 | 1,055,874 | -25,592 | 0.11% | 75,691,423 |
| 2013-01-08 | 2013-01-04 | 72.057 | 1,081,466 | +20,556 | 0.11% | 77,927,701 |
| 2013-01-07 | 2013-01-03 | 70.324 | 1,060,910 | -26,444 | 0.11% | 74,607,569 |
| 2013-01-04 | 2013-01-02 | 70.077 | 1,087,354 | +26,086 | 0.11% | 76,197,969 |
| 2013-01-03 | 2012-12-31 | 69.210 | 1,061,268 | +9,172 | 0.11% | 73,450,184 |
| 2013-01-02 | 2012-12-27 | 68.838 | 1,052,096 | +12,721 | 0.11% | 72,424,611 |
| 2012-12-28 | 2012-12-24 | 68.715 | 1,039,375 | -202 | 0.11% | 71,420,232 |
| 2012-12-27 | 2012-12-20 | 69.457 | 1,039,577 | +8,077 | 0.11% | 72,206,373 |
| 2012-12-21 | 2012-12-19 | 70.200 | 1,031,500 | -9,272 | 0.11% | 72,411,626 |
| 2012-12-20 | 2012-12-18 | 69.457 | 1,040,772 | +280,966 | 0.11% | 72,289,375 |
| 2012-12-19 | 2012-12-17 | 68.838 | 759,806 | -29,077 | 0.08% | 52,303,833 |
| 2012-12-18 | 2012-12-14 | 69.581 | 788,883 | -162,944 | 0.08% | 54,891,478 |
| 2012-12-17 | 2012-12-13 | 68.962 | 951,827 | -12,923 | 0.10% | 65,640,098 |
| 2012-12-14 | 2012-12-12 | 68.467 | 964,750 | -24,881 | 0.10% | 66,053,514 |
| 2012-12-13 | 2012-12-11 | 68.096 | 989,631 | -118,336 | 0.10% | 67,389,462 |
| 2012-12-12 | 2012-12-10 | 68.591 | 1,107,967 | +80,591 | 0.11% | 75,996,326 |
| 2012-12-11 | 2012-12-07 | 69.210 | 1,027,376 | -83,606 | 0.11% | 71,104,524 |
| 2012-12-10 | 2012-12-06 | 69.953 | 1,110,982 | +240,043 | 0.11% | 77,716,186 |
| 2012-12-07 | 2012-12-05 | 70.943 | 870,939 | -4,553 | 0.09% | 61,787,179 |
| 2012-12-06 | 2012-12-04 | 68.096 | 875,492 | +30,692 | 0.09% | 59,617,105 |
| 2012-12-05 | 2012-12-03 | 68.467 | 844,800 | +4,592 | 0.09% | 57,840,900 |
| 2012-12-04 | 2012-11-30 | 68.467 | 840,208 | -12,762 | 0.09% | 57,526,500 |
| 2012-12-03 | 2012-11-29 | 69.705 | 852,970 | -159,062 | 0.09% | 59,456,338 |
| 2012-11-30 | 2012-11-28 | 68.096 | 1,012,032 | -373,152 | 0.10% | 68,914,870 |
| 2012-11-29 | 2012-11-27 | 68.591 | 1,385,184 | +310,770 | 0.14% | 95,010,858 |
| 2012-11-28 | 2012-11-26 | 66.734 | 1,074,414 | -11,307 | 0.11% | 71,699,550 |
| 2012-11-27 | 2012-11-23 | 65.000 | 1,085,721 | +31,802 | 0.11% | 70,572,183 |
| 2012-11-26 | 2012-11-22 | 63.391 | 1,053,919 | -138,020 | 0.11% | 66,808,728 |
| 2012-11-23 | 2012-11-21 | 63.638 | 1,191,939 | +179,095 | 0.12% | 75,853,069 |
| 2012-11-22 | 2012-11-20 | 65.000 | 1,012,844 | +3,618 | 0.10% | 65,835,156 |
| 2012-11-21 | 2012-11-19 | 64.257 | 1,009,226 | -97,407 | 0.10% | 64,850,271 |
| 2012-11-20 | 2012-11-16 | 64.010 | 1,106,633 | +79,706 | 0.11% | 70,835,370 |
| 2012-11-19 | 2012-11-15 | 63.762 | 1,026,927 | +3,760 | 0.11% | 65,479,116 |
| 2012-11-16 | 2012-11-14 | 63.019 | 1,023,167 | -8,885 | 0.11% | 64,479,300 |
| 2012-11-15 | 2012-11-13 | 63.267 | 1,032,052 | +808 | 0.11% | 65,294,784 |
| 2012-11-14 | 2012-11-12 | 63.515 | 1,031,244 | -17,293 | 0.11% | 65,499,021 |
| 2012-11-13 | 2012-11-09 | 63.762 | 1,048,537 | +1,132 | 0.11% | 66,857,017 |
| 2012-11-12 | 2012-11-08 | 63.391 | 1,047,405 | +1,018 | 0.11% | 66,395,801 |
| 2012-11-09 | 2012-11-07 | 65.124 | 1,046,387 | -808 | 0.11% | 68,145,014 |
| 2012-11-08 | 2012-11-06 | 65.496 | 1,047,195 | -14,094 | 0.11% | 68,586,595 |
| 2012-11-07 | 2012-11-05 | 66.857 | 1,061,289 | +41,555 | 0.11% | 70,955,070 |
| 2012-11-06 | 2012-11-02 | 66.115 | 1,019,734 | -24,840 | 0.11% | 67,419,288 |
| 2012-11-05 | 2012-11-01 | 64.134 | 1,044,574 | -1,887 | 0.11% | 66,992,314 |
| 2012-11-02 | 2012-10-31 | 62.400 | 1,046,461 | -13,639 | 0.11% | 65,299,460 |
| 2012-11-01 | 2012-10-30 | 62.896 | 1,060,100 | -9,692 | 0.11% | 66,675,542 |
| 2012-10-31 | 2012-10-29 | 63.019 | 1,069,792 | -54,955 | 0.11% | 67,417,576 |
| 2012-10-30 | 2012-10-26 | 62.276 | 1,124,747 | +12,115 | 0.12% | 70,045,274 |
| 2012-10-29 | 2012-10-25 | 63.391 | 1,112,632 | +249,803 | 0.11% | 70,530,590 |
| 2012-10-26 | 2012-10-24 | 63.143 | 862,829 | +58,684 | 0.09% | 54,481,734 |
| 2012-10-25 | 2012-10-22 | 62.400 | 804,145 | +169,459 | 0.08% | 50,178,874 |
| 2012-10-24 | 2012-10-19 | 61.905 | 634,686 | +4,097 | 0.07% | 39,290,263 |
| 2012-10-22 | 2012-10-18 | 61.781 | 630,589 | -9,460 | 0.07% | 38,958,564 |
| 2012-10-19 | 2012-10-17 | 62.029 | 640,049 | +25,846 | 0.07% | 39,701,504 |
| 2012-10-18 | 2012-10-16 | 62.648 | 614,203 | -10,169 | 0.06% | 38,478,529 |
| 2012-10-17 | 2012-10-15 | 62.896 | 624,372 | +25,039 | 0.06% | 39,270,202 |
| 2012-10-16 | 2012-10-12 | 63.019 | 599,333 | -1,414 | 0.06% | 37,769,565 |
| 2012-10-15 | 2012-10-11 | 63.019 | 600,747 | -2,138 | 0.06% | 37,858,674 |
| 2012-10-12 | 2012-10-10 | 62.524 | 602,885 | -8,138 | 0.06% | 37,694,837 |
| 2012-10-11 | 2012-10-09 | 63.143 | 611,023 | -141,108 | 0.06% | 38,581,912 |
| 2012-10-10 | 2012-10-08 | 62.896 | 752,131 | +3,652 | 0.08% | 47,305,671 |
| 2012-10-09 | 2012-10-05 | 64.629 | 748,479 | -300,104 | 0.08% | 48,373,346 |
| 2012-10-08 | 2012-10-04 | 63.762 | 1,048,583 | +24,921 | 0.11% | 66,859,950 |
| 2012-10-05 | 2012-10-03 | 61.781 | 1,023,662 | -13,731 | 0.11% | 63,243,098 |
| 2012-10-04 | 2012-09-28 | 64.134 | 1,037,393 | -51,761 | 0.11% | 66,531,771 |
| 2012-10-03 | 2012-09-27 | 64.010 | 1,089,154 | -453,927 | 0.11% | 69,716,543 |
| 2012-09-28 | 2012-09-26 | 64.383 | 1,543,081 | -7,916 | 0.16% | 99,348,817 |
| 2012-09-27 | 2012-09-25 | 64.383 | 1,550,997 | +64,247 | 0.16% | 99,858,476 |
| 2012-09-26 | 2012-09-24 | 63.263 | 1,486,750 | -14,674 | 0.15% | 94,055,694 |
| 2012-09-25 | 2012-09-21 | 64.632 | 1,501,424 | +58,036 | 0.16% | 97,040,750 |
| 2012-09-24 | 2012-09-20 | 64.259 | 1,443,388 | +787,626 | 0.15% | 92,750,492 |
| 2012-09-21 | 2012-09-19 | 65.255 | 655,762 | +47,939 | 0.07% | 42,791,840 |
| 2012-09-20 | 2012-09-18 | 64.757 | 607,823 | -5,970 | 0.06% | 39,360,799 |
| 2012-09-19 | 2012-09-17 | 65.255 | 613,793 | -16,892 | 0.06% | 40,053,148 |
| 2012-09-18 | 2012-09-14 | 65.131 | 630,685 | -4,818 | 0.07% | 41,076,896 |
| 2012-09-17 | 2012-09-13 | 62.889 | 635,503 | -19,272 | 0.07% | 39,966,159 |
| 2012-09-14 | 2012-09-12 | 61.519 | 654,775 | +1,558 | 0.07% | 40,281,207 |
| 2012-09-13 | 2012-09-11 | 60.398 | 653,217 | -1,556 | 0.07% | 39,453,238 |
| 2012-09-12 | 2012-09-10 | 60.398 | 654,773 | +1,633 | 0.07% | 39,547,218 |
| 2012-09-11 | 2012-09-07 | 59.153 | 653,140 | -12,045 | 0.07% | 38,635,214 |
| 2012-09-10 | 2012-09-06 | 57.783 | 665,185 | +53,801 | 0.07% | 38,436,502 |
| 2012-09-07 | 2012-09-05 | 56.911 | 611,384 | +4,015 | 0.06% | 34,794,748 |
| 2012-09-06 | 2012-09-04 | 57.783 | 607,369 | -14,177 | 0.06% | 35,095,710 |
| 2012-09-05 | 2012-09-03 | 58.655 | 621,546 | -3,277 | 0.06% | 36,456,722 |
| 2012-09-04 | 2012-08-31 | 57.410 | 624,823 | +1,394 | 0.06% | 35,870,825 |
| 2012-09-03 | 2012-08-30 | 55.915 | 623,429 | -41,212 | 0.06% | 34,859,148 |
| 2012-08-31 | 2012-08-29 | 58.157 | 664,641 | +40,150 | 0.07% | 38,653,377 |
| 2012-08-30 | 2012-08-28 | 56.538 | 624,491 | -74,147 | 0.06% | 35,307,378 |
| 2012-08-29 | 2012-08-27 | 57.285 | 698,638 | +15,257 | 0.07% | 40,021,510 |
| 2012-08-28 | 2012-08-24 | 57.908 | 683,381 | -28,901 | 0.07% | 39,573,028 |
| 2012-08-27 | 2012-08-23 | 58.281 | 712,282 | +39,115 | 0.07% | 41,512,726 |
| 2012-08-24 | 2012-08-22 | 57.783 | 673,167 | -44,968 | 0.07% | 38,897,728 |
| 2012-08-23 | 2012-08-21 | 59.153 | 718,135 | +78,614 | 0.07% | 42,479,866 |
| 2012-08-22 | 2012-08-20 | 59.651 | 639,521 | +42,227 | 0.07% | 38,148,174 |
| 2012-08-21 | 2012-08-17 | 60.398 | 597,294 | -385,077 | 0.06% | 36,075,580 |
| 2012-08-20 | 2012-08-16 | 54.296 | 982,371 | +8,833 | 0.10% | 53,339,072 |
| 2012-08-17 | 2012-08-15 | 54.794 | 973,538 | -20,075 | 0.10% | 53,344,422 |
| 2012-08-16 | 2012-08-14 | 56.040 | 993,613 | +9,636 | 0.10% | 55,681,793 |
| 2012-08-15 | 2012-08-13 | 56.040 | 983,977 | -17,666 | 0.10% | 55,141,794 |
| 2012-08-14 | 2012-08-10 | 57.285 | 1,001,643 | +20,075 | 0.10% | 57,379,165 |
| 2012-08-10 | 2012-08-08 | 58.032 | 981,568 | +37,657 | 0.10% | 56,962,592 |
| 2012-08-09 | 2012-08-07 | 56.787 | 943,911 | -5,087 | 0.10% | 53,601,794 |
| 2012-08-08 | 2012-08-06 | 53.923 | 948,998 | -4,818 | 0.10% | 51,172,499 |
| 2012-08-07 | 2012-08-03 | 52.926 | 953,816 | +11,242 | 0.10% | 50,482,048 |
| 2012-08-06 | 2012-08-02 | 53.674 | 942,574 | -43,878 | 0.10% | 50,591,337 |
| 2012-08-03 | 2012-08-01 | 54.670 | 986,452 | -18,518 | 0.10% | 53,929,192 |
| 2012-08-02 | 2012-07-31 | 53.549 | 1,004,970 | +51,779 | 0.10% | 53,815,203 |
| 2012-08-01 | 2012-07-30 | 54.047 | 953,191 | -72,218 | 0.10% | 51,517,300 |
| 2012-07-31 | 2012-07-27 | 50.685 | 1,025,409 | -4,015 | 0.11% | 51,972,663 |
| 2012-07-30 | 2012-07-26 | 47.671 | 1,029,424 | -23,287 | 0.11% | 49,073,796 |
| 2012-07-27 | 2012-07-25 | 47.721 | 1,052,711 | +42,332 | 0.11% | 50,236,352 |
| 2012-07-26 | 2012-07-24 | 48.219 | 1,010,379 | +12,848 | 0.10% | 48,719,530 |
| 2012-07-25 | 2012-07-23 | 49.713 | 997,531 | -20,983 | 0.10% | 49,590,715 |
| 2012-07-24 | 2012-07-20 | 51.806 | 1,018,514 | -22,484 | 0.11% | 52,764,736 |
| 2012-07-23 | 2012-07-19 | 51.681 | 1,040,998 | +47,787 | 0.11% | 53,799,894 |
| 2012-07-20 | 2012-07-18 | 50.062 | 993,211 | -68,386 | 0.10% | 49,722,277 |
| 2012-07-19 | 2012-07-17 | 51.432 | 1,061,597 | +85,921 | 0.11% | 54,600,066 |
| 2012-07-17 | 2012-07-13 | 54.545 | 975,676 | -14,029 | 0.10% | 53,218,566 |
| 2012-07-16 | 2012-07-12 | 54.670 | 989,705 | -57,801 | 0.10% | 54,107,033 |
| 2012-07-13 | 2012-07-11 | 55.417 | 1,047,506 | +8,948 | 0.11% | 58,049,698 |
| 2012-07-12 | 2012-07-10 | 56.040 | 1,038,558 | +6,586 | 0.11% | 58,200,498 |
| 2012-07-11 | 2012-07-09 | 57.659 | 1,031,972 | -51,134 | 0.11% | 59,502,106 |
| 2012-07-10 | 2012-07-06 | 57.659 | 1,083,106 | +28,782 | 0.11% | 62,450,423 |
| 2012-07-09 | 2012-07-05 | 58.157 | 1,054,324 | +28,105 | 0.11% | 61,316,083 |
| 2012-07-06 | 2012-07-04 | 58.281 | 1,026,219 | +20,878 | 0.11% | 59,809,385 |
| 2012-07-05 | 2012-07-03 | 58.655 | 1,005,341 | +24,405 | 0.10% | 58,968,181 |
| 2012-07-04 | 2012-06-29 | 57.161 | 980,936 | -803 | 0.10% | 56,070,805 |
| 2012-07-03 | 2012-06-28 | 55.542 | 981,739 | -3,758 | 0.10% | 54,527,343 |
| 2012-06-29 | 2012-06-27 | 55.791 | 985,497 | +16,297 | 0.10% | 54,981,521 |
| 2012-06-28 | 2012-06-26 | 54.919 | 969,200 | +15,940 | 0.10% | 53,227,421 |
| 2012-06-27 | 2012-06-25 | 55.417 | 953,260 | +330 | 0.10% | 52,826,862 |
| 2012-06-26 | 2012-06-22 | 56.040 | 952,930 | -19,678 | 0.10% | 53,401,929 |
| 2012-06-25 | 2012-06-21 | 56.787 | 972,608 | +6,424 | 0.10% | 55,231,408 |
| 2012-06-22 | 2012-06-20 | 58.157 | 966,184 | -1,606 | 0.10% | 56,190,145 |
| 2012-06-21 | 2012-06-19 | 58.157 | 967,790 | +15,345 | 0.10% | 56,283,545 |
| 2012-06-20 | 2012-06-18 | 58.655 | 952,445 | -23,287 | 0.10% | 55,865,571 |
| 2012-06-19 | 2012-06-15 | 57.534 | 975,732 | +22,909 | 0.10% | 56,137,873 |
| 2012-06-18 | 2012-06-14 | 56.538 | 952,823 | -3,158 | 0.10% | 53,870,563 |
| 2012-06-15 | 2012-06-13 | 58.157 | 955,981 | +41,196 | 0.10% | 55,596,772 |
| 2012-06-14 | 2012-06-12 | 56.164 | 914,785 | +3,212 | 0.09% | 51,378,215 |
| 2012-06-13 | 2012-06-11 | 58.281 | 911,573 | -14,984 | 0.09% | 53,127,666 |
| 2012-06-12 | 2012-06-08 | 57.410 | 926,557 | -63,437 | 0.10% | 53,193,247 |
| 2012-06-11 | 2012-06-07 | 58.032 | 989,994 | -10,519 | 0.10% | 57,451,571 |
| 2012-06-08 | 2012-06-06 | 56.164 | 1,000,513 | -174 | 0.10% | 56,193,064 |
| 2012-06-07 | 2012-06-05 | 55.417 | 1,000,687 | +42,254 | 0.10% | 55,455,127 |
| 2012-06-06 | 2012-06-04 | 58.157 | 958,433 | -16,060 | 0.10% | 55,739,372 |
| 2012-06-05 | 2012-06-01 | 60.398 | 974,493 | -126,725 | 0.10% | 58,857,782 |
| 2012-06-04 | 2012-05-31 | 61.146 | 1,101,218 | -3,821 | 0.11% | 67,334,591 |
| 2012-06-01 | 2012-05-30 | 61.021 | 1,105,039 | -14,856 | 0.11% | 67,430,615 |
| 2012-05-31 | 2012-05-29 | 61.146 | 1,119,895 | -149,903 | 0.12% | 68,476,607 |
| 2012-05-30 | 2012-05-28 | 62.327 | 1,269,798 | +20,477 | 0.13% | 79,142,228 |
| 2012-05-29 | 2012-05-25 | 61.570 | 1,249,321 | +24,904 | 0.13% | 76,920,225 |
| 2012-05-28 | 2012-05-24 | 62.327 | 1,224,417 | +14,267 | 0.13% | 76,313,783 |
| 2012-05-25 | 2012-05-23 | 63.714 | 1,210,150 | +83,619 | 0.13% | 77,104,064 |
| 2012-05-24 | 2012-05-22 | 65.228 | 1,126,531 | +290,097 | 0.12% | 73,481,900 |
| 2012-05-23 | 2012-05-21 | 65.733 | 836,434 | +10,390 | 0.09% | 54,981,437 |
| 2012-05-22 | 2012-05-18 | 65.102 | 826,044 | +3,092 | 0.09% | 53,777,371 |
| 2012-05-21 | 2012-05-17 | 67.499 | 822,952 | +55,085 | 0.09% | 55,548,837 |
| 2012-05-18 | 2012-05-16 | 65.733 | 767,867 | +41,808 | 0.08% | 50,474,312 |
| 2012-05-17 | 2012-05-15 | 70.528 | 726,059 | +5,431 | 0.08% | 51,207,126 |
| 2012-05-16 | 2012-05-14 | 71.032 | 720,628 | +8,719 | 0.08% | 51,187,770 |
| 2012-05-15 | 2012-05-11 | 71.411 | 711,909 | -21,400 | 0.07% | 50,837,900 |
| 2012-05-14 | 2012-05-10 | 72.672 | 733,309 | +12,681 | 0.08% | 53,291,284 |
| 2012-05-11 | 2012-05-09 | 71.158 | 720,628 | -792 | 0.08% | 51,278,690 |
| 2012-05-10 | 2012-05-08 | 71.915 | 721,420 | +35,666 | 0.08% | 51,881,165 |
| 2012-05-09 | 2012-05-07 | 72.672 | 685,754 | -65,905 | 0.07% | 49,835,350 |
| 2012-05-08 | 2012-05-04 | 74.439 | 751,659 | -12,682 | 0.08% | 55,952,508 |
| 2012-05-07 | 2012-05-03 | 71.915 | 764,341 | +3,293 | 0.08% | 54,967,843 |
| 2012-05-04 | 2012-05-02 | 70.654 | 761,048 | -105,416 | 0.08% | 53,770,832 |
| 2012-05-03 | 2012-04-30 | 71.158 | 866,464 | -159,961 | 0.09% | 61,656,137 |
| 2012-05-02 | 2012-04-27 | 69.392 | 1,026,425 | +140,211 | 0.11% | 71,225,678 |
| 2012-04-30 | 2012-04-26 | 70.149 | 886,214 | +43,773 | 0.09% | 62,167,025 |
| 2012-04-27 | 2012-04-25 | 68.635 | 842,441 | -20,608 | 0.09% | 57,820,931 |
| 2012-04-26 | 2012-04-24 | 69.392 | 863,049 | +1,189 | 0.09% | 59,888,692 |
| 2012-04-25 | 2012-04-23 | 69.897 | 861,860 | +11,968 | 0.09% | 60,241,139 |
| 2012-04-24 | 2012-04-20 | 71.411 | 849,892 | -68,599 | 0.09% | 60,691,358 |
| 2012-04-23 | 2012-04-19 | 70.906 | 918,491 | +793 | 0.10% | 65,126,525 |
| 2012-04-20 | 2012-04-18 | 70.780 | 917,698 | -2,775 | 0.10% | 64,954,513 |
| 2012-04-19 | 2012-04-17 | 69.392 | 920,473 | +2,775 | 0.10% | 63,873,458 |
| 2012-04-18 | 2012-04-16 | 68.635 | 917,698 | -11,889 | 0.10% | 62,986,194 |
| 2012-04-17 | 2012-04-13 | 69.770 | 929,587 | +7,926 | 0.10% | 64,857,747 |
| 2012-04-16 | 2012-04-12 | 68.004 | 921,661 | +792 | 0.10% | 62,676,778 |
| 2012-04-12 | 2012-04-10 | 67.752 | 920,869 | -7,957 | 0.10% | 62,390,551 |
| 2012-04-11 | 2012-04-05 | 68.130 | 928,826 | +5,642 | 0.10% | 63,281,215 |
| 2012-04-10 | 2012-04-03 | 68.256 | 923,184 | +68,560 | 0.10% | 63,013,299 |
| 2012-04-05 | 2012-04-02 | 67.626 | 854,624 | -41,070 | 0.09% | 57,794,506 |
| 2012-04-03 | 2012-03-30 | 68.383 | 895,694 | -114,956 | 0.09% | 61,249,935 |
| 2012-04-02 | 2012-03-29 | 68.509 | 1,010,650 | +75,549 | 0.11% | 69,238,443 |
| 2012-03-30 | 2012-03-28 | 69.266 | 935,101 | -9,410 | 0.10% | 64,770,545 |
| 2012-03-29 | 2012-03-27 | 71.411 | 944,511 | -105,082 | 0.10% | 67,448,164 |
| 2012-03-28 | 2012-03-26 | 69.392 | 1,049,593 | +74,078 | 0.11% | 72,833,352 |
| 2012-03-27 | 2012-03-23 | 69.266 | 975,515 | +18,656 | 0.10% | 67,569,854 |
| 2012-03-26 | 2012-03-22 | 71.411 | 956,859 | +36,936 | 0.10% | 68,329,943 |
| 2012-03-23 | 2012-03-21 | 74.313 | 919,923 | +6,188 | 0.10% | 68,361,795 |
| 2012-03-22 | 2012-03-20 | 75.070 | 913,735 | +5,548 | 0.10% | 68,593,650 |
| 2012-03-20 | 2012-03-16 | 76.962 | 908,187 | -2,750 | 0.10% | 69,895,916 |
| 2012-03-19 | 2012-03-15 | 77.341 | 910,937 | -44,818 | 0.10% | 70,452,353 |
| 2012-03-16 | 2012-03-14 | 76.079 | 955,755 | -2,465 | 0.10% | 72,712,751 |
| 2012-03-15 | 2012-03-13 | 74.565 | 958,220 | +14,980 | 0.10% | 71,449,533 |
| 2012-03-14 | 2012-03-12 | 74.186 | 943,240 | -7,569 | 0.10% | 69,975,534 |
| 2012-03-13 | 2012-03-09 | 74.313 | 950,809 | +19,458 | 0.10% | 70,657,011 |
| 2012-03-12 | 2012-03-08 | 72.294 | 931,351 | +10,304 | 0.10% | 67,330,942 |
| 2012-03-09 | 2012-03-07 | 71.789 | 921,047 | -14,318 | 0.10% | 66,121,202 |
| 2012-03-08 | 2012-03-06 | 72.546 | 935,365 | -2,013 | 0.10% | 67,857,154 |
| 2012-03-07 | 2012-03-05 | 74.060 | 937,378 | -11,889 | 0.10% | 69,422,387 |
| 2012-03-06 | 2012-03-02 | 73.682 | 949,267 | -1,875 | 0.10% | 69,943,589 |
| 2012-03-05 | 2012-03-01 | 72.925 | 951,142 | +3,246 | 0.10% | 69,361,724 |
| 2012-03-02 | 2012-02-29 | 73.303 | 947,896 | -83,778 | 0.10% | 69,483,791 |
| 2012-03-01 | 2012-02-28 | 73.051 | 1,031,674 | +8,560 | 0.11% | 75,364,658 |
| 2012-02-29 | 2012-02-27 | 71.663 | 1,023,114 | +96,966 | 0.11% | 73,319,424 |
| 2012-02-28 | 2012-02-24 | 73.177 | 926,148 | -17,062 | 0.10% | 67,772,744 |
| 2012-02-27 | 2012-02-23 | 72.672 | 943,210 | -15,060 | 0.10% | 68,545,281 |
| 2012-02-24 | 2012-02-22 | 73.556 | 958,270 | +4,905 | 0.10% | 70,486,043 |
| 2012-02-23 | 2012-02-21 | 72.925 | 953,365 | +7,926 | 0.10% | 69,523,836 |
| 2012-02-22 | 2012-02-20 | 73.177 | 945,439 | +7,912 | 0.10% | 69,184,402 |
| 2012-02-21 | 2012-02-17 | 74.060 | 937,527 | -14,829 | 0.10% | 69,433,422 |
| 2012-02-20 | 2012-02-16 | 72.925 | 952,356 | +1,189 | 0.10% | 69,450,255 |
| 2012-02-17 | 2012-02-15 | 72.168 | 951,167 | +10,943 | 0.10% | 68,643,511 |
| 2012-02-16 | 2012-02-14 | 70.275 | 940,224 | -19,815 | 0.10% | 66,074,398 |
| 2012-02-15 | 2012-02-13 | 70.149 | 960,039 | +19,698 | 0.10% | 67,345,774 |
| 2012-02-14 | 2012-02-10 | 69.897 | 940,341 | -4,077 | 0.10% | 65,726,699 |
| 2012-02-13 | 2012-02-09 | 70.149 | 944,418 | -47,556 | 0.10% | 66,249,977 |
| 2012-02-10 | 2012-02-08 | 70.275 | 991,974 | -9,804 | 0.10% | 69,711,137 |
| 2012-02-09 | 2012-02-07 | 69.770 | 1,001,778 | -28,682 | 0.11% | 69,894,549 |
| 2012-02-08 | 2012-02-06 | 70.654 | 1,030,460 | -47,870 | 0.11% | 72,805,778 |
| 2012-02-07 | 2012-02-03 | 70.023 | 1,078,330 | -19,023 | 0.11% | 75,507,720 |
| 2012-02-06 | 2012-02-02 | 70.023 | 1,097,353 | +176,572 | 0.12% | 76,839,764 |
| 2012-02-03 | 2012-02-01 | 69.140 | 920,781 | +1,585 | 0.10% | 63,662,486 |
| 2012-02-02 | 2012-01-31 | 67.499 | 919,196 | +10,304 | 0.10% | 62,045,258 |
| 2012-02-01 | 2012-01-30 | 67.626 | 908,892 | +11,207 | 0.10% | 61,464,415 |
| 2012-01-31 | 2012-01-27 | 68.761 | 897,685 | +3,531 | 0.09% | 61,725,861 |
| 2012-01-30 | 2012-01-26 | 70.401 | 894,154 | -21,975 | 0.09% | 62,949,634 |
| 2012-01-27 | 2012-01-20 | 69.897 | 916,129 | -3,966 | 0.10% | 64,034,361 |
| 2012-01-26 | 2012-01-19 | 69.644 | 920,095 | +30,643 | 0.10% | 64,079,399 |
| 2012-01-20 | 2012-01-18 | 69.518 | 889,452 | +11,750 | 0.09% | 61,833,068 |
| 2012-01-19 | 2012-01-17 | 70.149 | 877,702 | -9,086 | 0.09% | 61,569,916 |
| 2012-01-18 | 2012-01-16 | 70.528 | 886,788 | -15,059 | 0.09% | 62,542,941 |
| 2012-01-17 | 2012-01-13 | 70.023 | 901,847 | -27,345 | 0.09% | 63,149,880 |
| 2012-01-16 | 2012-01-12 | 70.401 | 929,192 | -2,754 | 0.10% | 65,416,356 |
| 2012-01-13 | 2012-01-11 | 69.897 | 931,946 | +5,456 | 0.10% | 65,139,916 |
| 2012-01-12 | 2012-01-10 | 69.644 | 926,490 | +1,585 | 0.10% | 64,524,775 |
| 2012-01-11 | 2012-01-09 | 68.004 | 924,905 | +19,022 | 0.10% | 62,897,383 |
| 2012-01-10 | 2012-01-06 | 68.004 | 905,883 | +5,548 | 0.10% | 61,603,808 |
| 2012-01-09 | 2012-01-05 | 68.383 | 900,335 | -9,511 | 0.09% | 61,567,299 |
| 2012-01-06 | 2012-01-04 | 68.383 | 909,846 | +6,341 | 0.10% | 62,217,687 |
| 2012-01-05 | 2012-01-03 | 68.761 | 903,505 | -56,376 | 0.10% | 62,126,051 |
| 2012-01-04 | 2011-12-30 | 67.247 | 959,881 | +8,323 | 0.10% | 64,549,263 |
| 2012-01-03 | 2011-12-29 | 67.373 | 951,558 | +4,858 | 0.10% | 64,109,620 |
| 2011-12-30 | 2011-12-28 | 67.499 | 946,700 | +4,201 | 0.10% | 63,901,763 |
| 2011-12-29 | 2011-12-23 | 69.140 | 942,499 | +17,381 | 0.10% | 65,164,061 |
| 2011-12-28 | 2011-12-22 | 68.256 | 925,118 | +4,019 | 0.10% | 63,145,307 |
| 2011-12-23 | 2011-12-21 | 69.266 | 921,099 | +13,474 | 0.10% | 63,800,685 |
| 2011-12-22 | 2011-12-20 | 67.499 | 907,625 | -10,784 | 0.10% | 61,264,221 |
| 2011-12-21 | 2011-12-19 | 68.383 | 918,409 | -6,737 | 0.10% | 62,803,248 |
| 2011-12-20 | 2011-12-16 | 69.392 | 925,146 | +10,304 | 0.10% | 64,197,727 |
| 2011-12-19 | 2011-12-15 | 67.373 | 914,842 | -3,598 | 0.10% | 61,635,942 |
| 2011-12-16 | 2011-12-14 | 68.635 | 918,440 | +9,511 | 0.10% | 63,037,122 |
| 2011-12-15 | 2011-12-13 | 67.626 | 908,929 | +1,220 | 0.10% | 61,466,917 |
| 2011-12-14 | 2011-12-12 | 68.004 | 907,709 | +139 | 0.10% | 61,727,984 |
| 2011-12-13 | 2011-12-09 | 67.626 | 907,570 | +1,031 | 0.10% | 61,375,014 |
| 2011-12-12 | 2011-12-08 | 70.401 | 906,539 | -1,586 | 0.10% | 63,821,554 |
| 2011-12-09 | 2011-12-07 | 70.401 | 908,125 | -792 | 0.10% | 63,933,211 |
| 2011-12-08 | 2011-12-06 | 68.256 | 908,917 | +12,681 | 0.10% | 62,039,484 |
| 2011-12-07 | 2011-12-05 | 69.770 | 896,236 | -15,572 | 0.09% | 62,530,831 |
| 2011-12-06 | 2011-12-02 | 71.158 | 911,808 | +14,024 | 0.10% | 64,882,741 |
| 2011-12-05 | 2011-12-01 | 68.635 | 897,784 | -3,450 | 0.09% | 61,619,397 |
| 2011-12-02 | 2011-11-30 | 66.112 | 901,234 | -52,825 | 0.09% | 59,582,063 |
| 2011-12-01 | 2011-11-29 | 64.598 | 954,059 | +43,593 | 0.10% | 61,629,959 |
| 2011-11-30 | 2011-11-28 | 65.355 | 910,466 | +11,889 | 0.10% | 59,503,180 |
| 2011-11-29 | 2011-11-25 | 62.327 | 898,577 | +7,926 | 0.09% | 56,005,275 |
| 2011-11-28 | 2011-11-24 | 63.210 | 890,651 | -3,369 | 0.09% | 56,297,871 |
| 2011-11-25 | 2011-11-23 | 63.714 | 894,020 | +12,484 | 0.09% | 56,962,009 |
| 2011-11-24 | 2011-11-22 | 62.831 | 881,536 | -20,330 | 0.09% | 55,388,050 |
| 2011-11-23 | 2011-11-21 | 63.336 | 901,866 | -9,115 | 0.09% | 57,120,555 |
| 2011-11-22 | 2011-11-18 | 63.210 | 910,981 | +5,548 | 0.10% | 57,582,926 |
| 2011-11-21 | 2011-11-17 | 65.733 | 905,433 | +25,337 | 0.10% | 59,516,958 |
| 2011-11-18 | 2011-11-16 | 65.985 | 880,096 | -10,547 | 0.09% | 58,073,556 |
| 2011-11-17 | 2011-11-15 | 66.112 | 890,643 | -6,733 | 0.09% | 58,881,875 |
| 2011-11-16 | 2011-11-14 | 68.004 | 897,376 | +7,526 | 0.09% | 61,025,297 |
| 2011-11-15 | 2011-11-11 | 66.616 | 889,850 | -27,472 | 0.09% | 59,278,528 |
| 2011-11-14 | 2011-11-10 | 68.004 | 917,322 | +2,377 | 0.10% | 62,381,708 |
| 2011-11-11 | 2011-11-09 | 70.906 | 914,945 | +29,327 | 0.10% | 64,875,092 |
| 2011-11-10 | 2011-11-08 | 70.780 | 885,618 | -546 | 0.09% | 62,683,896 |
| 2011-11-09 | 2011-11-07 | 71.032 | 886,164 | -50,122 | 0.09% | 62,946,151 |
| 2011-11-08 | 2011-11-04 | 71.411 | 936,286 | +51,836 | 0.10% | 66,860,812 |
| 2011-11-07 | 2011-11-03 | 69.518 | 884,450 | -8,719 | 0.09% | 61,485,339 |
| 2011-11-04 | 2011-11-02 | 72.420 | 893,169 | -7,133 | 0.09% | 64,683,307 |
| 2011-11-03 | 2011-11-01 | 70.401 | 900,302 | +10,110 | 0.09% | 63,382,461 |
| 2011-11-02 | 2011-10-31 | 72.546 | 890,192 | +162,372 | 0.09% | 64,580,026 |
| 2011-11-01 | 2011-10-28 | 69.897 | 727,820 | +52,708 | 0.08% | 50,872,190 |
| 2011-10-31 | 2011-10-27 | 70.401 | 675,112 | +6,967 | 0.07% | 47,528,785 |
| 2011-10-28 | 2011-10-26 | 70.023 | 668,145 | -27,872 | 0.07% | 46,785,405 |
| 2011-10-27 | 2011-10-25 | 69.770 | 696,017 | +43,631 | 0.07% | 48,561,452 |
| 2011-10-26 | 2011-10-24 | 71.285 | 652,386 | -8,593 | 0.07% | 46,505,012 |
| 2011-10-24 | 2011-10-20 | 70.149 | 660,979 | -34,690 | 0.07% | 46,367,015 |
| 2011-10-21 | 2011-10-19 | 71.537 | 695,669 | +24,571 | 0.07% | 49,765,961 |
| 2011-10-20 | 2011-10-18 | 70.401 | 671,098 | -24,375 | 0.07% | 47,246,194 |
| 2011-10-19 | 2011-10-17 | 74.060 | 695,473 | +12,674 | 0.07% | 51,506,858 |
| 2011-10-18 | 2011-10-14 | 72.168 | 682,799 | -19,815 | 0.07% | 49,276,016 |
| 2011-10-17 | 2011-10-13 | 73.682 | 702,614 | +16,417 | 0.07% | 51,769,781 |
| 2011-10-14 | 2011-10-12 | 72.294 | 686,197 | +12,239 | 0.07% | 49,607,818 |
| 2011-10-13 | 2011-10-11 | 73.556 | 673,958 | -4,224 | 0.07% | 49,573,328 |
| 2011-10-12 | 2011-10-10 | 70.528 | 678,182 | -51,519 | 0.07% | 47,830,481 |
| 2011-10-11 | 2011-10-07 | 70.023 | 729,701 | -9,311 | 0.08% | 51,095,730 |
| 2011-10-10 | 2011-10-06 | 67.626 | 739,012 | -19,128 | 0.08% | 49,976,169 |
| 2011-10-07 | 2011-10-04 | 64.345 | 758,140 | -788 | 0.08% | 48,782,749 |
| 2011-10-06 | 2011-10-03 | 65.481 | 758,928 | -9,219 | 0.08% | 49,695,220 |
| 2011-10-04 | 2011-09-30 | 66.112 | 768,147 | -100,717 | 0.08% | 50,783,463 |
| 2011-10-03 | 2011-09-28 | 69.646 | 868,864 | -51,879 | 0.09% | 60,513,258 |
| 2011-09-30 | 2011-09-27 | 68.505 | 920,743 | +42,868 | 0.10% | 63,075,191 |
| 2011-09-28 | 2011-09-26 | 67.109 | 877,875 | -33,895 | 0.09% | 58,913,488 |
| 2011-09-27 | 2011-09-23 | 69.012 | 911,770 | +29,166 | 0.10% | 62,923,169 |
| 2011-09-26 | 2011-09-22 | 68.885 | 882,604 | +76,736 | 0.09% | 60,798,394 |
| 2011-09-23 | 2011-09-21 | 73.325 | 805,868 | -50,055 | 0.09% | 59,090,564 |
| 2011-09-22 | 2011-09-20 | 73.072 | 855,923 | +199,431 | 0.09% | 62,543,699 |
| 2011-09-21 | 2011-09-19 | 76.751 | 656,492 | -7,047 | 0.07% | 50,386,153 |
| 2011-09-20 | 2011-09-16 | 78.654 | 663,539 | +4,683 | 0.07% | 52,189,667 |
| 2011-09-19 | 2011-09-15 | 77.131 | 658,856 | +7,094 | 0.07% | 50,818,340 |
| 2011-09-16 | 2011-09-14 | 78.146 | 651,762 | -3,153 | 0.07% | 50,932,634 |
| 2011-09-15 | 2011-09-12 | 77.131 | 654,915 | -18,919 | 0.07% | 50,514,366 |
| 2011-09-14 | 2011-09-09 | 79.542 | 673,834 | +23,649 | 0.07% | 53,597,786 |
| 2011-09-12 | 2011-09-08 | 79.415 | 650,185 | +1,576 | 0.07% | 51,634,225 |
| 2011-09-09 | 2011-09-07 | 82.079 | 648,609 | -19,574 | 0.07% | 53,237,008 |
| 2011-09-08 | 2011-09-06 | 81.952 | 668,183 | -24,483 | 0.07% | 54,758,851 |
| 2011-09-07 | 2011-09-05 | 78.654 | 692,666 | +29,166 | 0.07% | 54,480,608 |
| 2011-09-06 | 2011-09-02 | 80.303 | 663,500 | -9,053 | 0.07% | 53,280,835 |
| 2011-09-05 | 2011-09-01 | 83.601 | 672,553 | +8,465 | 0.07% | 56,226,146 |
| 2011-09-02 | 2011-08-31 | 80.176 | 664,088 | -13,834 | 0.07% | 53,243,807 |
| 2011-09-01 | 2011-08-30 | 78.019 | 677,922 | +16,159 | 0.07% | 52,890,933 |
| 2011-08-31 | 2011-08-29 | 75.736 | 661,763 | +5,049 | 0.07% | 50,119,092 |
| 2011-08-30 | 2011-08-26 | 77.765 | 656,714 | -16,045 | 0.07% | 51,069,680 |
| 2011-08-29 | 2011-08-25 | 77.512 | 672,759 | -17,841 | 0.07% | 52,146,734 |
| 2011-08-26 | 2011-08-24 | 78.400 | 690,600 | -1,694 | 0.07% | 54,142,890 |
| 2011-08-25 | 2011-08-23 | 79.034 | 692,294 | +13,401 | 0.07% | 54,714,823 |
| 2011-08-24 | 2011-08-22 | 78.527 | 678,893 | +9,339 | 0.07% | 53,311,189 |
| 2011-08-23 | 2011-08-19 | 80.683 | 669,554 | +1,890 | 0.07% | 54,021,807 |
| 2011-08-22 | 2011-08-18 | 83.094 | 667,664 | -31,651 | 0.07% | 55,478,620 |
| 2011-08-19 | 2011-08-17 | 83.855 | 699,315 | -2,168 | 0.07% | 58,640,908 |
| 2011-08-18 | 2011-08-16 | 82.332 | 701,483 | -1,379 | 0.07% | 57,754,820 |
| 2011-08-17 | 2011-08-15 | 80.430 | 702,862 | -3,356 | 0.07% | 56,530,875 |
| 2011-08-16 | 2011-08-12 | 79.415 | 706,218 | -28,173 | 0.07% | 56,084,067 |
| 2011-08-15 | 2011-08-11 | 82.459 | 734,391 | +89,115 | 0.08% | 60,557,382 |
| 2011-08-12 | 2011-08-10 | 83.982 | 645,276 | -42,360 | 0.07% | 54,191,340 |
| 2011-08-11 | 2011-08-09 | 82.459 | 687,636 | +40,547 | 0.07% | 56,701,996 |
| 2011-08-10 | 2011-08-08 | 84.489 | 647,089 | -709 | 0.07% | 54,671,959 |
| 2011-08-09 | 2011-08-05 | 82.840 | 647,798 | -17,618 | 0.07% | 53,663,522 |
| 2011-08-08 | 2011-08-04 | 85.504 | 665,416 | +2,365 | 0.07% | 56,895,710 |
| 2011-08-05 | 2011-08-03 | 85.885 | 663,051 | +4,966 | 0.07% | 56,945,838 |
| 2011-08-04 | 2011-08-02 | 88.295 | 658,085 | -31,822 | 0.07% | 58,105,550 |
| 2011-08-03 | 2011-08-01 | 89.310 | 689,907 | +34,684 | 0.07% | 61,615,446 |
| 2011-08-02 | 2011-07-29 | 85.885 | 655,223 | -21,966 | 0.07% | 56,273,534 |
| 2011-08-01 | 2011-07-28 | 88.549 | 677,189 | -22,312 | 0.07% | 59,964,153 |
| 2011-07-29 | 2011-07-27 | 87.661 | 699,501 | +4,860 | 0.07% | 61,318,677 |
| 2011-07-28 | 2011-07-26 | 86.138 | 694,641 | -122 | 0.07% | 59,835,176 |
| 2011-07-27 | 2011-07-25 | 86.011 | 694,763 | -145,113 | 0.07% | 59,757,547 |
| 2011-07-26 | 2011-07-22 | 86.265 | 839,876 | +40,748 | 0.09% | 72,452,015 |
| 2011-07-25 | 2011-07-21 | 85.377 | 799,128 | -8,009 | 0.08% | 68,227,239 |
| 2011-07-22 | 2011-07-20 | 84.997 | 807,137 | +36,313 | 0.09% | 68,603,843 |
| 2011-07-21 | 2011-07-19 | 83.601 | 770,824 | -2,259 | 0.08% | 64,441,706 |
| 2011-07-20 | 2011-07-18 | 83.728 | 773,083 | -5,569 | 0.08% | 64,728,634 |
| 2011-07-19 | 2011-07-15 | 83.347 | 778,652 | -47,950 | 0.08% | 64,898,575 |
| 2011-07-18 | 2011-07-14 | 83.728 | 826,602 | -111,165 | 0.09% | 69,209,669 |
| 2011-07-15 | 2011-07-13 | 83.855 | 937,767 | +216,773 | 0.10% | 78,636,249 |
| 2011-07-14 | 2011-07-12 | 83.728 | 720,994 | +17,205 | 0.08% | 60,367,331 |
| 2011-07-13 | 2011-07-11 | 85.250 | 703,789 | -24,436 | 0.07% | 59,998,188 |
| 2011-07-12 | 2011-07-08 | 86.011 | 728,225 | +13,878 | 0.08% | 62,635,661 |
| 2011-07-11 | 2011-07-07 | 83.728 | 714,347 | -67,002 | 0.08% | 59,810,791 |
| 2011-07-08 | 2011-07-06 | 82.206 | 781,349 | +6,226 | 0.08% | 64,231,262 |
| 2011-07-07 | 2011-07-05 | 80.430 | 775,123 | +25,697 | 0.08% | 62,342,795 |
| 2011-07-06 | 2011-07-04 | 82.206 | 749,426 | +44,932 | 0.08% | 61,607,012 |
| 2011-07-05 | 2011-06-30 | 80.683 | 704,494 | -50,671 | 0.07% | 56,840,881 |
| 2011-07-04 | 2011-06-29 | 80.556 | 755,165 | +8,104 | 0.08% | 60,833,382 |
| 2011-06-30 | 2011-06-28 | 80.049 | 747,061 | +6,306 | 0.08% | 59,801,463 |
| 2011-06-29 | 2011-06-27 | 78.780 | 740,755 | -8,363 | 0.08% | 58,356,949 |
| 2011-06-28 | 2011-06-24 | 77.004 | 749,118 | -4,374 | 0.08% | 57,685,320 |
| 2011-06-27 | 2011-06-23 | 77.004 | 753,492 | -58,303 | 0.08% | 58,022,137 |
| 2011-06-24 | 2011-06-22 | 76.624 | 811,795 | -69,141 | 0.09% | 62,202,766 |
| 2011-06-23 | 2011-06-21 | 76.370 | 880,936 | -104,671 | 0.09% | 67,277,096 |
| 2011-06-22 | 2011-06-20 | 76.243 | 985,607 | -109,466 | 0.10% | 75,145,787 |
| 2011-06-21 | 2011-06-17 | 76.497 | 1,095,073 | -26,795 | 0.12% | 83,769,663 |
| 2011-06-20 | 2011-06-16 | 77.258 | 1,121,868 | -5,414 | 0.12% | 86,673,321 |
| 2011-06-17 | 2011-06-15 | 78.019 | 1,127,282 | -46,838 | 0.12% | 87,949,642 |
| 2011-06-16 | 2011-06-14 | 77.385 | 1,174,120 | -18,918 | 0.12% | 90,859,158 |
| 2011-06-15 | 2011-06-13 | 77.765 | 1,193,038 | -16,083 | 0.13% | 92,777,173 |
| 2011-06-14 | 2011-06-10 | 76.624 | 1,209,121 | +7,764 | 0.13% | 92,647,369 |
| 2011-06-13 | 2011-06-09 | 77.765 | 1,201,357 | -24,115 | 0.13% | 93,424,104 |
| 2011-06-10 | 2011-06-08 | 78.273 | 1,225,472 | -57,765 | 0.13% | 95,921,275 |
| 2011-06-09 | 2011-06-07 | 78.146 | 1,283,237 | +27,805 | 0.14% | 100,279,918 |
| 2011-06-08 | 2011-06-03 | 77.385 | 1,255,432 | -158,442 | 0.13% | 97,151,479 |
| 2011-06-07 | 2011-06-02 | 78.654 | 1,413,874 | +17,181 | 0.15% | 111,206,144 |
| 2011-06-03 | 2011-06-01 | 79.161 | 1,396,693 | -80,808 | 0.15% | 110,563,539 |
| 2011-06-02 | 2011-05-31 | 79.034 | 1,477,501 | -19,214 | 0.16% | 116,772,940 |
| 2011-06-01 | 2011-05-30 | 78.527 | 1,496,715 | -199 | 0.16% | 117,532,005 |
| 2011-05-31 | 2011-05-27 | 78.907 | 1,496,914 | +31,056 | 0.16% | 118,117,330 |
| 2011-05-30 | 2011-05-26 | 79.668 | 1,465,858 | -13,911 | 0.16% | 116,782,544 |
| 2011-05-27 | 2011-05-25 | 79.922 | 1,479,769 | -17,779 | 0.16% | 118,266,259 |
| 2011-05-26 | 2011-05-24 | 79.288 | 1,497,548 | -28,992 | 0.16% | 118,737,296 |
| 2011-05-25 | 2011-05-23 | 77.892 | 1,526,540 | -54,678 | 0.16% | 118,905,774 |
| 2011-05-24 | 2011-05-20 | 79.415 | 1,581,218 | -36,792 | 0.17% | 125,571,901 |
| 2011-05-23 | 2011-05-19 | 77.258 | 1,618,010 | -237,515 | 0.17% | 125,004,279 |
| 2011-05-20 | 2011-05-18 | 78.742 | 1,855,525 | +38,625 | 0.20% | 146,107,237 |
| 2011-05-19 | 2011-05-17 | 77.072 | 1,816,900 | +34,982 | 0.19% | 140,031,815 |
| 2011-05-18 | 2011-05-16 | 77.457 | 1,781,918 | -16,348 | 0.19% | 138,022,367 |
| 2011-05-17 | 2011-05-13 | 78.613 | 1,798,266 | +42,817 | 0.19% | 141,367,572 |
| 2011-05-16 | 2011-05-12 | 77.586 | 1,755,449 | +871,145 | 0.19% | 136,197,645 |
| 2011-05-13 | 2011-05-11 | 79.512 | 884,304 | +10,120 | 0.09% | 70,313,171 |
| 2011-05-12 | 2011-05-09 | 80.026 | 874,184 | -4,671 | 0.09% | 69,957,671 |
| 2011-05-11 | 2011-05-06 | 80.026 | 878,855 | +1,557 | 0.09% | 70,331,474 |
| 2011-05-09 | 2011-05-05 | 80.155 | 877,298 | -3,892 | 0.09% | 70,319,565 |
| 2011-05-06 | 2011-05-04 | 78.870 | 881,190 | -15,379 | 0.09% | 69,499,611 |
| 2011-05-05 | 2011-05-03 | 78.870 | 896,569 | -10,643 | 0.10% | 70,712,556 |
| 2011-05-04 | 2011-04-29 | 80.412 | 907,212 | +779 | 0.10% | 72,950,381 |
| 2011-05-03 | 2011-04-28 | 80.155 | 906,433 | -33,475 | 0.10% | 72,654,872 |
| 2011-04-29 | 2011-04-27 | 80.925 | 939,908 | +2,916 | 0.10% | 76,062,455 |
| 2011-04-28 | 2011-04-26 | 79.256 | 936,992 | +84,077 | 0.10% | 74,261,803 |
| 2011-04-27 | 2011-04-21 | 81.311 | 852,915 | +24,133 | 0.09% | 69,351,188 |
| 2011-04-26 | 2011-04-20 | 82.467 | 828,782 | -1,510 | 0.09% | 68,347,051 |
| 2011-04-21 | 2011-04-19 | 82.210 | 830,292 | +36,590 | 0.09% | 68,258,269 |
| 2011-04-20 | 2011-04-18 | 85.807 | 793,702 | +6,802 | 0.09% | 68,104,903 |
| 2011-04-19 | 2011-04-15 | 84.779 | 786,900 | -15,434 | 0.08% | 66,712,609 |
| 2011-04-18 | 2011-04-14 | 83.366 | 802,334 | -57,500 | 0.09% | 66,887,403 |
| 2011-04-15 | 2011-04-13 | 83.494 | 859,834 | +47,488 | 0.09% | 71,791,399 |
| 2011-04-14 | 2011-04-12 | 82.338 | 812,346 | +32,692 | 0.09% | 66,887,278 |
| 2011-04-13 | 2011-04-11 | 84.394 | 779,654 | -59,060 | 0.08% | 65,797,853 |
| 2011-04-12 | 2011-04-08 | 83.623 | 838,714 | +36,030 | 0.09% | 70,135,730 |
| 2011-04-11 | 2011-04-07 | 83.494 | 802,684 | -12,411 | 0.09% | 67,019,689 |
| 2011-04-08 | 2011-04-06 | 84.394 | 815,095 | +1,953 | 0.09% | 68,788,849 |
| 2011-04-07 | 2011-04-04 | 83.751 | 813,142 | -30,799 | 0.09% | 68,101,775 |
| 2011-04-06 | 2011-04-01 | 82.852 | 843,941 | -37,455 | 0.09% | 69,922,387 |
| 2011-04-04 | 2011-03-31 | 81.182 | 881,396 | +7,770 | 0.09% | 71,553,783 |
| 2011-04-01 | 2011-03-30 | 78.999 | 873,626 | -14,136 | 0.09% | 69,015,257 |
| 2011-03-31 | 2011-03-29 | 78.356 | 887,762 | -13,668 | 0.10% | 69,561,803 |
| 2011-03-30 | 2011-03-28 | 78.485 | 901,430 | -23,700 | 0.10% | 70,748,569 |
| 2011-03-29 | 2011-03-25 | 76.558 | 925,130 | +16,660 | 0.10% | 70,826,123 |
| 2011-03-28 | 2011-03-24 | 75.402 | 908,470 | -52,347 | 0.10% | 68,500,404 |
| 2011-03-25 | 2011-03-23 | 77.714 | 960,817 | +637 | 0.10% | 74,669,028 |
| 2011-03-24 | 2011-03-22 | 76.943 | 960,180 | -104,024 | 0.10% | 73,879,496 |
| 2011-03-23 | 2011-03-21 | 76.173 | 1,064,204 | +399 | 0.11% | 81,063,252 |
| 2011-03-22 | 2011-03-18 | 74.760 | 1,063,805 | -34,264 | 0.11% | 79,529,720 |
| 2011-03-21 | 2011-03-17 | 73.989 | 1,098,069 | -31,402 | 0.12% | 81,244,984 |
| 2011-03-18 | 2011-03-16 | 75.145 | 1,129,471 | +10,383 | 0.12% | 84,874,141 |
| 2011-03-17 | 2011-03-15 | 72.961 | 1,119,088 | +85,014 | 0.12% | 81,650,156 |
| 2011-03-16 | 2011-03-14 | 75.402 | 1,034,074 | +1,087 | 0.11% | 77,971,190 |
| 2011-03-15 | 2011-03-11 | 75.530 | 1,032,987 | +118,331 | 0.11% | 78,021,919 |
| 2011-03-14 | 2011-03-10 | 78.613 | 914,656 | -9,199 | 0.10% | 71,904,100 |
| 2011-03-11 | 2011-03-09 | 77.971 | 923,855 | -1,682 | 0.10% | 72,033,903 |
| 2011-03-10 | 2011-03-08 | 76.943 | 925,537 | -2,212 | 0.10% | 71,213,946 |
| 2011-03-09 | 2011-03-07 | 74.888 | 927,749 | -9,443 | 0.10% | 69,477,390 |
| 2011-03-08 | 2011-03-04 | 75.787 | 937,192 | -2,483 | 0.10% | 71,027,255 |
| 2011-03-07 | 2011-03-03 | 74.760 | 939,675 | +27,553 | 0.10% | 70,249,801 |
| 2011-03-04 | 2011-03-02 | 75.273 | 912,122 | -21,516 | 0.10% | 68,658,607 |
| 2011-03-03 | 2011-03-01 | 75.017 | 933,638 | -86 | 0.10% | 70,038,335 |
| 2011-03-02 | 2011-02-28 | 72.961 | 933,724 | +6,962 | 0.10% | 68,125,751 |
| 2011-03-01 | 2011-02-25 | 72.576 | 926,762 | +10,977 | 0.10% | 67,260,658 |
| 2011-02-28 | 2011-02-24 | 70.392 | 915,785 | +2,240 | 0.10% | 64,464,190 |
| 2011-02-25 | 2011-02-23 | 71.163 | 913,545 | +1,557 | 0.10% | 65,010,597 |
| 2011-02-24 | 2011-02-22 | 72.319 | 911,988 | -9,825 | 0.10% | 65,954,125 |
| 2011-02-23 | 2011-02-21 | 74.503 | 921,813 | -17,905 | 0.10% | 68,677,625 |
| 2011-02-22 | 2011-02-18 | 74.117 | 939,718 | -18,684 | 0.10% | 69,649,468 |
| 2011-02-21 | 2011-02-17 | 74.246 | 958,402 | +7,528 | 0.10% | 71,157,387 |
| 2011-02-18 | 2011-02-16 | 73.604 | 950,874 | -12,359 | 0.10% | 69,987,751 |
| 2011-02-17 | 2011-02-15 | 72.319 | 963,233 | -52,159 | 0.10% | 69,660,116 |
| 2011-02-16 | 2011-02-14 | 73.604 | 1,015,392 | -10,656 | 0.11% | 74,736,508 |
| 2011-02-15 | 2011-02-11 | 70.264 | 1,026,048 | +12,691 | 0.11% | 72,094,054 |
| 2011-02-14 | 2011-02-10 | 68.722 | 1,013,357 | +100,426 | 0.11% | 69,640,310 |
| 2011-02-11 | 2011-02-09 | 71.805 | 912,931 | +105,064 | 0.10% | 65,553,247 |
| 2011-02-10 | 2011-02-08 | 74.246 | 807,867 | -1,769 | 0.09% | 59,980,786 |
| 2011-02-09 | 2011-02-07 | 75.017 | 809,636 | +35,188 | 0.09% | 60,736,128 |
| 2011-02-08 | 2011-02-02 | 78.099 | 774,448 | +21,229 | 0.08% | 60,483,969 |
| 2011-02-07 | 2011-01-31 | 78.485 | 753,219 | -2,719 | 0.08% | 59,116,256 |
| 2011-02-01 | 2011-01-28 | 78.485 | 755,938 | -6,228 | 0.08% | 59,329,656 |
| 2011-01-31 | 2011-01-27 | 80.155 | 762,166 | +1,557 | 0.08% | 61,091,193 |
| 2011-01-28 | 2011-01-26 | 81.054 | 760,609 | -11,677 | 0.08% | 61,650,310 |
| 2011-01-27 | 2011-01-25 | 80.283 | 772,286 | -33,086 | 0.08% | 62,001,561 |
| 2011-01-26 | 2011-01-24 | 78.870 | 805,372 | +36,952 | 0.09% | 63,519,832 |
| 2011-01-25 | 2011-01-21 | 78.870 | 768,420 | +39,917 | 0.08% | 60,605,421 |
| 2011-01-24 | 2011-01-20 | 77.586 | 728,503 | -493,565 | 0.08% | 56,521,376 |
| 2011-01-21 | 2011-01-19 | 79.256 | 1,222,068 | -27,065 | 0.13% | 96,855,654 |
| 2011-01-20 | 2011-01-18 | 79.384 | 1,249,133 | -10,929 | 0.13% | 99,161,160 |
| 2011-01-19 | 2011-01-17 | 78.999 | 1,260,062 | +97,001 | 0.13% | 99,543,172 |
| 2011-01-18 | 2011-01-14 | 80.540 | 1,163,061 | +5,760 | 0.12% | 93,673,010 |
| 2011-01-17 | 2011-01-13 | 80.412 | 1,157,301 | -8,922 | 0.12% | 93,060,441 |
| 2011-01-14 | 2011-01-12 | 81.953 | 1,166,223 | -7,243 | 0.12% | 95,575,532 |
| 2011-01-13 | 2011-01-11 | 82.467 | 1,173,466 | +36,226 | 0.13% | 96,772,059 |
| 2011-01-12 | 2011-01-10 | 82.338 | 1,137,240 | -13,387 | 0.12% | 93,638,533 |
| 2011-01-11 | 2011-01-07 | 83.494 | 1,150,627 | +20,194 | 0.12% | 96,071,011 |
| 2011-01-10 | 2011-01-06 | 83.238 | 1,130,433 | -16,062 | 0.12% | 94,094,508 |
| 2011-01-07 | 2011-01-05 | 84.394 | 1,146,495 | +16,978 | 0.12% | 96,756,907 |
| 2011-01-06 | 2011-01-04 | 84.137 | 1,129,517 | -3,290 | 0.12% | 95,033,892 |
| 2011-01-05 | 2011-01-03 | 82.210 | 1,132,807 | -3,111 | 0.12% | 93,128,014 |
| 2011-01-04 | 2010-12-31 | 81.825 | 1,135,918 | -18,187 | 0.12% | 92,946,033 |
| 2011-01-03 | 2010-12-29 | 80.412 | 1,154,105 | +17,591 | 0.12% | 92,803,445 |
| 2010-12-30 | 2010-12-28 | 78.613 | 1,136,514 | -9,885 | 0.12% | 89,345,083 |
| 2010-12-29 | 2010-12-24 | 81.311 | 1,146,399 | -44,374 | 0.12% | 93,214,603 |
| 2010-12-28 | 2010-12-22 | 82.724 | 1,190,773 | +9,147 | 0.13% | 98,505,230 |
| 2010-12-23 | 2010-12-21 | 79.898 | 1,181,626 | -4,642 | 0.13% | 94,409,319 |
| 2010-12-22 | 2010-12-20 | 77.971 | 1,186,268 | +24,283 | 0.13% | 92,494,509 |
| 2010-12-21 | 2010-12-17 | 79.512 | 1,161,985 | +14,088 | 0.12% | 92,392,265 |
| 2010-12-20 | 2010-12-16 | 80.925 | 1,147,897 | -1,040 | 0.12% | 92,894,053 |
| 2010-12-17 | 2010-12-15 | 84.522 | 1,148,937 | +4,671 | 0.12% | 97,110,581 |
| 2010-12-16 | 2010-12-14 | 85.550 | 1,144,266 | +13,421 | 0.12% | 97,891,654 |
| 2010-12-15 | 2010-12-13 | 86.449 | 1,130,845 | -2,336 | 0.12% | 97,760,315 |
| 2010-12-14 | 2010-12-10 | 86.577 | 1,133,181 | -16,737 | 0.12% | 98,107,820 |
| 2010-12-13 | 2010-12-09 | 85.421 | 1,149,918 | +38,535 | 0.12% | 98,227,471 |
| 2010-12-10 | 2010-12-08 | 85.164 | 1,111,383 | -377 | 0.12% | 94,650,240 |
| 2010-12-09 | 2010-12-07 | 86.064 | 1,111,760 | +2,713 | 0.12% | 95,682,010 |
| 2010-12-08 | 2010-12-06 | 85.036 | 1,109,047 | +2,966 | 0.12% | 94,308,836 |
| 2010-12-07 | 2010-12-03 | 85.807 | 1,106,081 | -29,571 | 0.12% | 94,909,096 |
| 2010-12-06 | 2010-12-02 | 86.449 | 1,135,652 | -1,409 | 0.12% | 98,175,874 |
| 2010-12-03 | 2010-12-01 | 86.192 | 1,137,061 | +51,380 | 0.12% | 98,005,563 |
| 2010-12-02 | 2010-11-30 | 84.394 | 1,085,681 | +21,100 | 0.12% | 91,624,591 |
| 2010-12-01 | 2010-11-29 | 86.064 | 1,064,581 | -3,114 | 0.11% | 91,621,618 |
| 2010-11-30 | 2010-11-26 | 83.751 | 1,067,695 | +3,504 | 0.11% | 89,420,944 |
| 2010-11-29 | 2010-11-25 | 83.880 | 1,064,191 | -7,785 | 0.11% | 89,264,177 |
| 2010-11-25 | 2010-11-23 | 84.779 | 1,071,976 | +8,563 | 0.11% | 90,881,072 |
| 2010-11-23 | 2010-11-19 | 85.807 | 1,063,413 | -22,810 | 0.11% | 91,247,899 |
| 2010-11-22 | 2010-11-18 | 84.651 | 1,086,223 | +15,794 | 0.12% | 91,949,390 |
| 2010-11-19 | 2010-11-17 | 82.595 | 1,070,429 | -37,368 | 0.11% | 88,412,421 |
| 2010-11-18 | 2010-11-16 | 84.137 | 1,107,797 | +129,464 | 0.12% | 93,206,442 |
| 2010-11-17 | 2010-11-15 | 85.807 | 978,333 | -2,011 | 0.10% | 83,947,469 |
| 2010-11-16 | 2010-11-12 | 85.036 | 980,344 | -32,697 | 0.11% | 83,364,457 |
| 2010-11-15 | 2010-11-11 | 84.522 | 1,013,041 | +36,784 | 0.11% | 85,624,364 |
| 2010-11-12 | 2010-11-10 | 84.137 | 976,257 | -3,088 | 0.10% | 82,139,093 |
| 2010-11-11 | 2010-11-09 | 84.907 | 979,345 | -26,469 | 0.10% | 83,153,707 |
| 2010-11-10 | 2010-11-08 | 87.862 | 1,005,814 | -149,471 | 0.11% | 88,372,720 |
| 2010-11-09 | 2010-11-05 | 85.164 | 1,155,285 | +154,744 | 0.12% | 98,389,127 |
| 2010-11-08 | 2010-11-04 | 85.164 | 1,000,541 | +7,785 | 0.11% | 85,210,451 |
| 2010-11-05 | 2010-11-03 | 84.008 | 992,756 | +12,109 | 0.11% | 83,399,743 |
| 2010-11-04 | 2010-11-02 | 84.008 | 980,647 | -36,764 | 0.11% | 82,382,487 |
| 2010-11-03 | 2010-11-01 | 84.779 | 1,017,411 | -15,224 | 0.11% | 86,255,105 |
| 2010-11-02 | 2010-10-29 | 84.137 | 1,032,635 | +40,482 | 0.11% | 86,882,555 |
| 2010-10-29 | 2010-10-27 | 83.623 | 992,153 | +778 | 0.11% | 82,966,751 |
| 2010-10-28 | 2010-10-26 | 84.651 | 991,375 | -7,006 | 0.11% | 83,920,453 |
| 2010-10-27 | 2010-10-25 | 88.376 | 998,381 | +7,006 | 0.11% | 88,232,623 |
| 2010-10-26 | 2010-10-22 | 85.164 | 991,375 | -12,004 | 0.11% | 84,429,834 |
| 2010-10-25 | 2010-10-21 | 84.651 | 1,003,379 | -41,260 | 0.11% | 84,936,599 |
| 2010-10-22 | 2010-10-20 | 82.724 | 1,044,639 | +15,019 | 0.11% | 86,416,475 |
| 2010-10-19 | 2010-10-15 | 82.210 | 1,029,620 | +12,460 | 0.11% | 84,645,015 |
| 2010-10-18 | 2010-10-14 | 86.192 | 1,017,160 | -17,127 | 0.11% | 87,671,056 |
| 2010-10-14 | 2010-10-12 | 83.751 | 1,034,287 | +14,013 | 0.11% | 86,622,977 |
| 2010-10-13 | 2010-10-11 | 84.265 | 1,020,274 | -740 | 0.11% | 85,973,598 |
| 2010-10-12 | 2010-10-08 | 83.751 | 1,021,014 | -41,128 | 0.11% | 85,511,345 |
| 2010-10-11 | 2010-10-07 | 84.394 | 1,062,142 | +26,775 | 0.11% | 89,638,049 |
| 2010-10-08 | 2010-10-06 | 84.779 | 1,035,367 | -2,707 | 0.11% | 87,777,397 |
| 2010-10-07 | 2010-10-05 | 85.935 | 1,038,074 | -287 | 0.11% | 89,206,988 |
| 2010-10-06 | 2010-10-04 | 87.348 | 1,038,361 | +13,642 | 0.11% | 90,698,838 |
| 2010-10-05 | 2010-09-30 | 90.302 | 1,024,719 | -12,827 | 0.11% | 92,534,686 |
| 2010-10-04 | 2010-09-29 | 88.376 | 1,037,546 | -37,256 | 0.11% | 91,693,857 |
| 2010-09-30 | 2010-09-28 | 88.095 | 1,074,802 | -15,570 | 0.12% | 94,684,238 |
| 2010-09-29 | 2010-09-27 | 88.739 | 1,090,372 | -8,005 | 0.12% | 96,759,062 |
| 2010-09-28 | 2010-09-24 | 85.128 | 1,098,377 | +2,326 | 0.12% | 93,502,643 |
| 2010-09-27 | 2010-09-22 | 85.644 | 1,096,051 | -41,091 | 0.12% | 93,870,118 |
| 2010-09-24 | 2010-09-21 | 85.386 | 1,137,142 | +110,105 | 0.12% | 97,095,971 |
| 2010-09-22 | 2010-09-20 | 85.386 | 1,027,037 | -39,961 | 0.11% | 87,694,549 |
| 2010-09-21 | 2010-09-17 | 85.128 | 1,066,998 | +44,192 | 0.11% | 90,831,411 |
| 2010-09-20 | 2010-09-16 | 83.193 | 1,022,806 | +465 | 0.11% | 85,090,583 |
| 2010-09-17 | 2010-09-15 | 83.967 | 1,022,341 | +2,901 | 0.11% | 85,843,079 |
| 2010-09-16 | 2010-09-14 | 86.547 | 1,019,440 | -17,356 | 0.11% | 88,229,275 |
| 2010-09-15 | 2010-09-13 | 86.031 | 1,036,796 | -17,057 | 0.11% | 89,196,470 |
| 2010-09-14 | 2010-09-10 | 84.225 | 1,053,853 | +6,891 | 0.11% | 88,760,908 |
| 2010-09-13 | 2010-09-09 | 82.032 | 1,046,962 | +6,512 | 0.11% | 85,884,849 |
| 2010-09-10 | 2010-09-08 | 83.193 | 1,040,450 | -10,402 | 0.11% | 86,558,446 |
| 2010-09-09 | 2010-09-07 | 86.160 | 1,050,852 | +3,008 | 0.11% | 90,541,261 |
| 2010-09-08 | 2010-09-06 | 85.128 | 1,047,844 | -10,554 | 0.11% | 89,200,869 |
| 2010-09-07 | 2010-09-03 | 84.612 | 1,058,398 | -10,951 | 0.11% | 89,553,254 |
| 2010-09-06 | 2010-09-02 | 85.773 | 1,069,349 | +11,889 | 0.12% | 91,721,180 |
| 2010-09-03 | 2010-09-01 | 86.805 | 1,057,460 | +2,326 | 0.11% | 91,792,571 |
| 2010-09-02 | 2010-08-31 | 83.580 | 1,055,134 | -24,035 | 0.11% | 88,188,335 |
| 2010-09-01 | 2010-08-30 | 81.259 | 1,079,169 | +28,687 | 0.12% | 87,691,708 |
| 2010-08-31 | 2010-08-27 | 79.195 | 1,050,482 | -2,516 | 0.11% | 83,192,755 |
| 2010-08-30 | 2010-08-26 | 81.388 | 1,052,998 | -15,593 | 0.11% | 85,700,908 |
| 2010-08-27 | 2010-08-25 | 81.388 | 1,068,591 | -4,296 | 0.11% | 86,969,984 |
| 2010-08-26 | 2010-08-24 | 81.388 | 1,072,887 | -13,320 | 0.12% | 87,319,625 |
| 2010-08-25 | 2010-08-23 | 80.227 | 1,086,207 | -3,217 | 0.12% | 87,142,798 |
| 2010-08-24 | 2010-08-20 | 81.517 | 1,089,424 | -12,017 | 0.12% | 88,806,047 |
| 2010-08-23 | 2010-08-19 | 80.356 | 1,101,441 | +30,687 | 0.12% | 88,507,038 |
| 2010-08-20 | 2010-08-18 | 77.518 | 1,070,754 | +9,458 | 0.12% | 83,002,791 |
| 2010-08-19 | 2010-08-17 | 78.808 | 1,061,296 | +1,163 | 0.11% | 83,638,504 |
| 2010-08-18 | 2010-08-16 | 78.679 | 1,060,133 | -387 | 0.11% | 83,410,113 |
| 2010-08-17 | 2010-08-13 | 77.905 | 1,060,520 | +387 | 0.11% | 82,619,835 |
| 2010-08-16 | 2010-08-12 | 76.486 | 1,060,133 | +12,405 | 0.11% | 81,085,569 |
| 2010-08-13 | 2010-08-11 | 77.776 | 1,047,728 | -16,789 | 0.11% | 81,488,136 |
| 2010-08-10 | 2010-08-06 | 78.550 | 1,064,517 | -40,406 | 0.11% | 83,617,738 |
| 2010-08-09 | 2010-08-05 | 78.421 | 1,104,923 | -33,373 | 0.12% | 86,649,111 |
| 2010-08-06 | 2010-08-04 | 77.776 | 1,138,296 | +55,047 | 0.12% | 88,532,156 |
| 2010-08-05 | 2010-08-03 | 77.131 | 1,083,249 | -70,777 | 0.12% | 83,552,221 |
| 2010-08-04 | 2010-08-02 | 77.002 | 1,154,026 | +22,798 | 0.12% | 88,862,483 |
| 2010-08-03 | 2010-07-30 | 76.099 | 1,131,228 | +22,251 | 0.12% | 86,085,633 |
| 2010-08-02 | 2010-07-29 | 78.679 | 1,108,977 | +8,916 | 0.12% | 87,253,106 |
| 2010-07-30 | 2010-07-28 | 79.195 | 1,100,061 | -3,101 | 0.12% | 87,119,156 |
| 2010-07-29 | 2010-07-27 | 78.034 | 1,103,162 | -13,141 | 0.12% | 86,084,148 |
| 2010-07-28 | 2010-07-26 | 78.163 | 1,116,303 | +3,837 | 0.12% | 87,253,576 |
| 2010-07-27 | 2010-07-23 | 77.002 | 1,112,466 | +8,567 | 0.12% | 85,662,274 |
| 2010-07-26 | 2010-07-22 | 76.615 | 1,103,899 | +427 | 0.12% | 84,575,448 |
| 2010-07-23 | 2010-07-21 | 76.744 | 1,103,472 | -3,877 | 0.12% | 84,685,061 |
| 2010-07-22 | 2010-07-20 | 76.228 | 1,107,349 | -465 | 0.12% | 84,411,286 |
| 2010-07-21 | 2010-07-19 | 75.196 | 1,107,814 | +4,557 | 0.12% | 83,303,629 |
| 2010-07-20 | 2010-07-16 | 75.067 | 1,103,257 | -12,793 | 0.12% | 82,818,659 |
| 2010-07-19 | 2010-07-15 | 75.454 | 1,116,050 | +5,201 | 0.12% | 84,210,847 |
| 2010-07-16 | 2010-07-14 | 75.583 | 1,110,849 | -5,183 | 0.12% | 83,961,689 |
| 2010-07-15 | 2010-07-13 | 75.067 | 1,116,032 | +13,180 | 0.12% | 83,777,646 |
| 2010-07-14 | 2010-07-12 | 75.454 | 1,102,852 | -7,559 | 0.12% | 83,215,001 |
| 2010-07-13 | 2010-07-09 | 74.551 | 1,110,411 | +15,002 | 0.12% | 82,782,800 |
| 2010-07-12 | 2010-07-08 | 74.036 | 1,095,409 | -5,582 | 0.12% | 81,099,227 |
| 2010-07-09 | 2010-07-07 | 73.004 | 1,100,991 | +6,163 | 0.12% | 80,376,431 |
| 2010-07-08 | 2010-07-06 | 74.423 | 1,094,828 | +2,326 | 0.12% | 81,479,852 |
| 2010-07-07 | 2010-07-05 | 74.551 | 1,092,502 | -10,079 | 0.12% | 81,447,658 |
| 2010-07-06 | 2010-07-02 | 74.036 | 1,102,581 | -33,338 | 0.12% | 81,630,211 |
| 2010-07-05 | 2010-06-30 | 74.680 | 1,135,919 | +44,968 | 0.12% | 84,830,973 |
| 2010-06-30 | 2010-06-28 | 74.165 | 1,090,951 | -12,417 | 0.12% | 80,909,890 |
| 2010-06-29 | 2010-06-25 | 75.841 | 1,103,368 | +10,079 | 0.12% | 83,680,878 |
| 2010-06-28 | 2010-06-24 | 75.196 | 1,093,289 | -4,182 | 0.12% | 82,211,402 |
| 2010-06-25 | 2010-06-23 | 76.873 | 1,097,471 | -22,743 | 0.12% | 84,366,073 |
| 2010-06-24 | 2010-06-22 | 75.583 | 1,120,214 | -66,671 | 0.12% | 84,669,527 |
| 2010-06-23 | 2010-06-21 | 75.067 | 1,186,885 | +16,909 | 0.13% | 89,096,398 |
| 2010-06-22 | 2010-06-18 | 73.907 | 1,169,976 | +7,537 | 0.13% | 86,468,932 |
| 2010-06-21 | 2010-06-17 | 74.809 | 1,162,439 | -33,487 | 0.13% | 86,961,433 |
| 2010-06-18 | 2010-06-15 | 74.036 | 1,195,926 | -38,467 | 0.13% | 88,541,061 |
| 2010-06-17 | 2010-06-14 | 72.488 | 1,234,393 | -70,146 | 0.13% | 89,478,416 |
| 2010-06-15 | 2010-06-11 | 71.972 | 1,304,539 | -68,227 | 0.14% | 93,890,097 |
| 2010-06-14 | 2010-06-10 | 71.327 | 1,372,766 | +10,758 | 0.15% | 97,915,211 |
| 2010-06-11 | 2010-06-09 | 71.069 | 1,362,008 | +9,692 | 0.15% | 96,796,527 |
| 2010-06-10 | 2010-06-08 | 70.811 | 1,352,316 | +44,231 | 0.15% | 95,758,878 |
| 2010-06-09 | 2010-06-07 | 71.069 | 1,308,085 | -22,484 | 0.14% | 92,964,274 |
| 2010-06-08 | 2010-06-04 | 71.972 | 1,330,569 | +26,321 | 0.14% | 95,763,524 |
| 2010-06-07 | 2010-06-03 | 71.714 | 1,304,248 | -3,876 | 0.14% | 93,532,704 |
| 2010-06-04 | 2010-06-02 | 70.166 | 1,308,124 | -3,101 | 0.14% | 91,785,977 |
| 2010-06-03 | 2010-06-01 | 69.134 | 1,311,225 | -1,551 | 0.14% | 90,650,568 |
| 2010-06-02 | 2010-05-31 | 68.876 | 1,312,776 | -22,007 | 0.14% | 90,419,147 |
| 2010-06-01 | 2010-05-28 | 68.747 | 1,334,783 | -28,686 | 0.14% | 91,762,745 |
| 2010-05-31 | 2010-05-27 | 66.813 | 1,363,469 | +39,141 | 0.15% | 91,096,889 |
| 2010-05-28 | 2010-05-26 | 64.233 | 1,324,328 | +10,854 | 0.14% | 85,065,493 |
| 2010-05-27 | 2010-05-25 | 63.975 | 1,313,474 | -66,212 | 0.14% | 84,029,480 |
| 2010-05-26 | 2010-05-24 | 65.781 | 1,379,686 | +11,591 | 0.15% | 90,756,754 |
| 2010-05-25 | 2010-05-20 | 64.362 | 1,368,095 | -73,571 | 0.15% | 88,053,236 |
| 2010-05-24 | 2010-05-19 | 66.297 | 1,441,666 | -631,651 | 0.16% | 95,577,638 |
| 2010-05-20 | 2010-05-18 | 68.631 | 2,073,317 | -4,651 | 0.22% | 142,292,849 |
| 2010-05-19 | 2010-05-17 | 67.585 | 2,077,968 | +17,761 | 0.22% | 140,438,914 |
| 2010-05-18 | 2010-05-14 | 69.153 | 2,060,207 | -31,363 | 0.22% | 142,470,384 |
| 2010-05-17 | 2010-05-13 | 68.238 | 2,091,570 | +761,645 | 0.23% | 142,725,302 |
| 2010-05-14 | 2010-05-12 | 65.101 | 1,329,925 | +16,064 | 0.15% | 86,579,397 |
| 2010-05-13 | 2010-05-11 | 64.578 | 1,313,861 | -40,314 | 0.14% | 84,846,598 |
| 2010-05-12 | 2010-05-10 | 66.800 | 1,354,175 | +2,640 | 0.15% | 90,459,411 |
| 2010-05-11 | 2010-05-07 | 65.755 | 1,351,535 | -2,622 | 0.15% | 88,869,625 |
| 2010-05-10 | 2010-05-06 | 66.016 | 1,354,157 | -3,634 | 0.15% | 89,396,077 |
| 2010-05-07 | 2010-05-05 | 68.238 | 1,357,791 | -143,181 | 0.15% | 92,653,428 |
| 2010-05-06 | 2010-05-04 | 70.069 | 1,500,972 | +68,847 | 0.16% | 105,170,865 |
| 2010-05-05 | 2010-05-03 | 70.330 | 1,432,125 | +31,287 | 0.16% | 100,721,287 |
| 2010-05-04 | 2010-04-30 | 72.683 | 1,400,838 | +3,366 | 0.15% | 101,817,111 |
| 2010-05-03 | 2010-04-29 | 70.591 | 1,397,472 | -7 | 0.15% | 98,649,511 |
| 2010-04-30 | 2010-04-28 | 70.591 | 1,397,479 | +22,650 | 0.15% | 98,650,005 |
| 2010-04-29 | 2010-04-27 | 72.422 | 1,374,829 | -1,910 | 0.15% | 99,567,250 |
| 2010-04-28 | 2010-04-26 | 72.944 | 1,376,739 | -42,758 | 0.15% | 100,425,471 |
| 2010-04-27 | 2010-04-23 | 70.199 | 1,419,497 | +37,372 | 0.15% | 99,647,597 |
| 2010-04-26 | 2010-04-22 | 70.330 | 1,382,125 | -10,175 | 0.15% | 97,204,789 |
| 2010-04-23 | 2010-04-21 | 71.245 | 1,392,300 | +3,002 | 0.15% | 99,194,453 |
| 2010-04-22 | 2010-04-20 | 72.422 | 1,389,298 | +12,741 | 0.15% | 100,615,117 |
| 2010-04-21 | 2010-04-19 | 73.075 | 1,376,557 | +765 | 0.15% | 100,592,145 |
| 2010-04-20 | 2010-04-16 | 72.944 | 1,375,792 | -1,502 | 0.15% | 100,356,393 |
| 2010-04-19 | 2010-04-15 | 73.990 | 1,377,294 | +123 | 0.15% | 101,906,327 |
| 2010-04-16 | 2010-04-14 | 74.775 | 1,377,171 | -6,885 | 0.15% | 102,977,409 |
| 2010-04-15 | 2010-04-13 | 73.729 | 1,384,056 | -7,856 | 0.15% | 102,044,788 |
| 2010-04-14 | 2010-04-12 | 73.467 | 1,391,912 | +5,354 | 0.15% | 102,260,087 |
| 2010-04-13 | 2010-04-09 | 75.167 | 1,386,558 | +6,885 | 0.15% | 104,223,091 |
| 2010-04-12 | 2010-04-08 | 75.297 | 1,379,673 | -29,235 | 0.15% | 103,885,925 |
| 2010-04-09 | 2010-04-07 | 75.820 | 1,408,908 | -70,721 | 0.15% | 106,823,965 |
| 2010-04-08 | 2010-04-01 | 75.820 | 1,479,629 | +65,022 | 0.16% | 112,186,059 |
| 2010-04-07 | 2010-03-31 | 75.428 | 1,414,607 | +29,834 | 0.15% | 106,701,292 |
| 2010-04-01 | 2010-03-30 | 75.820 | 1,384,773 | -6,311 | 0.15% | 104,994,039 |
| 2010-03-31 | 2010-03-29 | 75.297 | 1,391,084 | +8,414 | 0.15% | 104,745,145 |
| 2010-03-30 | 2010-03-26 | 75.559 | 1,382,670 | +10,136 | 0.15% | 104,473,090 |
| 2010-03-29 | 2010-03-25 | 75.559 | 1,372,534 | -24,723 | 0.15% | 103,707,225 |
| 2010-03-26 | 2010-03-24 | 71.768 | 1,397,257 | -7,649 | 0.15% | 100,278,240 |
| 2010-03-25 | 2010-03-23 | 71.245 | 1,404,906 | -9,180 | 0.15% | 100,092,568 |
| 2010-03-24 | 2010-03-22 | 71.245 | 1,414,086 | +90,213 | 0.15% | 100,746,598 |
| 2010-03-23 | 2010-03-19 | 73.075 | 1,323,873 | +1,381 | 0.14% | 96,742,253 |
| 2010-03-22 | 2010-03-18 | 74.382 | 1,322,492 | +4,131 | 0.14% | 98,370,161 |
| 2010-03-18 | 2010-03-16 | 75.036 | 1,318,361 | -107 | 0.14% | 98,924,600 |
| 2010-03-17 | 2010-03-15 | 74.905 | 1,318,468 | -3,818 | 0.14% | 98,760,272 |
| 2010-03-16 | 2010-03-12 | 75.820 | 1,322,286 | +10,710 | 0.14% | 100,256,250 |
| 2010-03-15 | 2010-03-11 | 75.820 | 1,311,576 | -1,913 | 0.14% | 99,444,214 |
| 2010-03-12 | 2010-03-10 | 75.820 | 1,313,489 | -35,852 | 0.14% | 99,589,258 |
| 2010-03-11 | 2010-03-09 | 75.690 | 1,349,341 | -24,058 | 0.15% | 102,131,179 |
| 2010-03-10 | 2010-03-08 | 75.559 | 1,373,399 | +45,267 | 0.15% | 103,772,583 |
| 2010-03-09 | 2010-03-05 | 74.121 | 1,328,132 | +9,811 | 0.14% | 98,442,439 |
| 2010-03-08 | 2010-03-04 | 72.814 | 1,318,321 | -109,954 | 0.14% | 95,991,865 |
| 2010-03-05 | 2010-03-03 | 74.775 | 1,428,275 | -415,436 | 0.16% | 106,798,690 |
| 2010-03-04 | 2010-03-02 | 73.598 | 1,843,711 | -42,267 | 0.20% | 135,693,581 |
| 2010-03-03 | 2010-03-01 | 73.206 | 1,885,978 | +2,231 | 0.21% | 138,064,719 |
| 2010-03-02 | 2010-02-26 | 71.637 | 1,883,747 | -5,730 | 0.21% | 134,946,367 |
| 2010-03-01 | 2010-02-25 | 70.069 | 1,889,477 | +22,059 | 0.21% | 132,392,829 |
| 2010-02-26 | 2010-02-24 | 71.245 | 1,867,418 | +34,733 | 0.20% | 133,044,249 |
| 2010-02-25 | 2010-02-23 | 71.506 | 1,832,685 | -35,005 | 0.20% | 131,048,850 |
| 2010-02-24 | 2010-02-22 | 70.722 | 1,867,690 | +42,264 | 0.20% | 132,087,014 |
| 2010-02-22 | 2010-02-18 | 70.199 | 1,825,426 | -3,138 | 0.20% | 128,143,500 |
| 2010-02-19 | 2010-02-17 | 70.591 | 1,828,564 | +3,546 | 0.20% | 129,080,901 |
| 2010-02-18 | 2010-02-12 | 69.938 | 1,825,018 | -29,134 | 0.20% | 127,637,708 |
| 2010-02-17 | 2010-02-11 | 69.546 | 1,854,152 | -89,818 | 0.20% | 128,948,124 |
| 2010-02-12 | 2010-02-10 | 68.369 | 1,943,970 | +3,366 | 0.21% | 132,907,445 |
| 2010-02-11 | 2010-02-09 | 67.846 | 1,940,604 | -103,156 | 0.21% | 131,662,575 |
| 2010-02-10 | 2010-02-08 | 66.800 | 2,043,760 | +237,139 | 0.22% | 136,523,954 |
| 2010-02-09 | 2010-02-05 | 68.369 | 1,806,621 | -59,629 | 0.20% | 123,517,020 |
| 2010-02-08 | 2010-02-04 | 71.506 | 1,866,250 | -31,138 | 0.20% | 133,448,965 |
| 2010-02-05 | 2010-02-03 | 72.291 | 1,897,388 | +40,543 | 0.21% | 137,163,748 |
| 2010-02-04 | 2010-02-02 | 68.892 | 1,856,845 | +14,075 | 0.20% | 127,921,732 |
| 2010-02-03 | 2010-02-01 | 65.885 | 1,842,770 | +28,267 | 0.20% | 121,411,474 |
| 2010-02-02 | 2010-01-29 | 66.931 | 1,814,503 | +456,929 | 0.20% | 121,446,699 |
| 2010-02-01 | 2010-01-28 | 68.238 | 1,357,574 | +66,577 | 0.15% | 92,638,620 |
| 2010-01-29 | 2010-01-27 | 68.631 | 1,290,997 | -18,139 | 0.14% | 88,601,811 |
| 2010-01-28 | 2010-01-26 | 70.069 | 1,309,136 | +6,056 | 0.14% | 91,729,203 |
| 2010-01-27 | 2010-01-25 | 73.990 | 1,303,080 | -21,839 | 0.14% | 96,415,215 |
| 2010-01-26 | 2010-01-22 | 75.036 | 1,324,919 | +43,603 | 0.14% | 99,416,686 |
| 2010-01-25 | 2010-01-21 | 75.820 | 1,281,316 | -4,590 | 0.14% | 97,149,888 |
| 2010-01-22 | 2010-01-20 | 77.781 | 1,285,906 | -10,111 | 0.14% | 100,019,402 |
| 2010-01-21 | 2010-01-19 | 77.912 | 1,296,017 | +3,060 | 0.14% | 100,975,270 |
| 2010-01-20 | 2010-01-18 | 76.605 | 1,292,957 | -86,705 | 0.14% | 99,046,643 |
| 2010-01-19 | 2010-01-15 | 77.520 | 1,379,662 | +58,138 | 0.15% | 106,951,150 |
| 2010-01-18 | 2010-01-14 | 80.526 | 1,321,524 | +2,975 | 0.14% | 106,417,691 |
| 2010-01-15 | 2010-01-13 | 76.605 | 1,318,549 | +8,843 | 0.14% | 101,007,112 |
| 2010-01-14 | 2010-01-12 | 78.043 | 1,309,706 | -7,879 | 0.14% | 102,213,018 |
| 2010-01-13 | 2010-01-11 | 77.128 | 1,317,585 | +6,084 | 0.14% | 101,622,229 |
| 2010-01-12 | 2010-01-08 | 76.474 | 1,311,501 | -19,638 | 0.14% | 100,295,756 |
| 2010-01-11 | 2010-01-07 | 77.912 | 1,331,139 | +19,160 | 0.15% | 103,711,695 |
| 2010-01-08 | 2010-01-06 | 77.781 | 1,311,979 | -121,224 | 0.14% | 102,047,393 |
| 2010-01-07 | 2010-01-05 | 78.304 | 1,433,203 | -93,172 | 0.16% | 112,225,770 |
| 2010-01-06 | 2010-01-04 | 76.343 | 1,526,375 | -216,485 | 0.17% | 116,528,500 |
| 2010-01-05 | 2009-12-31 | 74.121 | 1,742,860 | -113,489 | 0.19% | 129,182,482 |
| 2010-01-04 | 2009-12-29 | 71.768 | 1,856,349 | -12,239 | 0.20% | 133,226,321 |
| 2009-12-30 | 2009-12-28 | 71.114 | 1,868,588 | -14,324 | 0.20% | 132,883,335 |
| 2009-12-29 | 2009-12-24 | 70.722 | 1,882,912 | -98,153 | 0.21% | 133,163,546 |
| 2009-12-28 | 2009-12-22 | 70.591 | 1,981,065 | -7,650 | 0.22% | 139,846,161 |
| 2009-12-23 | 2009-12-21 | 69.415 | 1,988,715 | +526,046 | 0.22% | 138,046,415 |
| 2009-12-22 | 2009-12-18 | 69.676 | 1,462,669 | -68,751 | 0.16% | 101,913,409 |
| 2009-12-21 | 2009-12-17 | 72.422 | 1,531,420 | +40,543 | 0.17% | 110,907,813 |
| 2009-12-18 | 2009-12-16 | 72.683 | 1,490,877 | +51,253 | 0.16% | 108,361,416 |
| 2009-12-17 | 2009-12-15 | 72.029 | 1,439,624 | +44,327 | 0.16% | 103,695,221 |
| 2009-12-16 | 2009-12-14 | 70.069 | 1,395,297 | -6,885 | 0.15% | 97,766,375 |
| 2009-12-15 | 2009-12-11 | 67.846 | 1,402,182 | -16,810 | 0.15% | 95,132,697 |
| 2009-12-14 | 2009-12-10 | 67.062 | 1,418,992 | +31,129 | 0.15% | 95,160,206 |
| 2009-12-11 | 2009-12-09 | 69.153 | 1,387,863 | +41 | 0.15% | 95,975,489 |
| 2009-12-10 | 2009-12-08 | 68.761 | 1,387,822 | -21,420 | 0.15% | 95,428,385 |
| 2009-12-09 | 2009-12-07 | 68.631 | 1,409,242 | +14,535 | 0.15% | 96,717,028 |
| 2009-12-08 | 2009-12-04 | 68.761 | 1,394,707 | +359 | 0.15% | 95,901,807 |
| 2009-12-07 | 2009-12-03 | 68.761 | 1,394,348 | -26,774 | 0.15% | 95,877,121 |
| 2009-12-04 | 2009-12-02 | 65.493 | 1,421,122 | +7,649 | 0.16% | 93,073,737 |
| 2009-12-03 | 2009-12-01 | 64.709 | 1,413,473 | +12,235 | 0.15% | 91,464,124 |
| 2009-12-02 | 2009-11-30 | 63.402 | 1,401,238 | +3,538 | 0.15% | 88,840,646 |
| 2009-12-01 | 2009-11-27 | 61.179 | 1,397,700 | -4,466 | 0.15% | 85,510,192 |
| 2009-11-30 | 2009-11-26 | 64.970 | 1,402,166 | -3,485 | 0.15% | 91,099,058 |
| 2009-11-27 | 2009-11-25 | 66.800 | 1,405,651 | -879 | 0.15% | 93,898,028 |
| 2009-11-26 | 2009-11-24 | 65.624 | 1,406,530 | -1,530 | 0.15% | 92,301,930 |
| 2009-11-25 | 2009-11-23 | 66.539 | 1,408,060 | -40,876 | 0.15% | 93,690,813 |
| 2009-11-24 | 2009-11-20 | 65.101 | 1,448,936 | +5,708 | 0.16% | 94,327,127 |
| 2009-11-23 | 2009-11-19 | 66.931 | 1,443,228 | +30,387 | 0.16% | 96,596,851 |
| 2009-11-20 | 2009-11-18 | 64.578 | 1,412,841 | -19,125 | 0.15% | 91,238,535 |
| 2009-11-19 | 2009-11-17 | 66.147 | 1,431,966 | +32,129 | 0.16% | 94,719,912 |
| 2009-11-18 | 2009-11-16 | 67.193 | 1,399,837 | -16,064 | 0.15% | 94,058,630 |
| 2009-11-17 | 2009-11-13 | 67.585 | 1,415,901 | -32,894 | 0.15% | 95,693,292 |
| 2009-11-16 | 2009-11-12 | 69.546 | 1,448,795 | -45,898 | 0.16% | 100,757,326 |
| 2009-11-13 | 2009-11-11 | 70.069 | 1,494,693 | +33,659 | 0.16% | 104,730,904 |
| 2009-11-12 | 2009-11-10 | 69.284 | 1,461,034 | +59,667 | 0.16% | 101,226,508 |
| 2009-11-11 | 2009-11-09 | 70.722 | 1,401,367 | +1,530 | 0.15% | 99,107,658 |
| 2009-11-10 | 2009-11-06 | 69.023 | 1,399,837 | +4,704 | 0.15% | 96,620,539 |
| 2009-11-09 | 2009-11-05 | 68.500 | 1,395,133 | -10,250 | 0.15% | 95,566,342 |
| 2009-11-06 | 2009-11-04 | 68.631 | 1,405,383 | -9,179 | 0.15% | 96,452,183 |
| 2009-11-05 | 2009-11-03 | 67.193 | 1,414,562 | -132,852 | 0.15% | 95,048,041 |
| 2009-11-04 | 2009-11-02 | 67.323 | 1,547,414 | +113,840 | 0.17% | 104,176,992 |
| 2009-11-03 | 2009-10-30 | 69.153 | 1,433,574 | +35,854 | 0.16% | 99,136,561 |
| 2009-11-02 | 2009-10-29 | 63.663 | 1,397,720 | -2,295 | 0.15% | 88,983,033 |
| 2009-10-30 | 2009-10-28 | 63.663 | 1,400,015 | -11,005 | 0.15% | 89,129,139 |
| 2009-10-29 | 2009-10-27 | 64.709 | 1,411,020 | -8,415 | 0.15% | 91,305,393 |
| 2009-10-28 | 2009-10-23 | 64.447 | 1,419,435 | +91,098 | 0.16% | 91,478,807 |
| 2009-10-27 | 2009-10-22 | 66.800 | 1,328,337 | -70,262 | 0.15% | 88,733,423 |
| 2009-10-23 | 2009-10-21 | 68.369 | 1,398,599 | -14,535 | 0.15% | 95,620,931 |
| 2009-10-22 | 2009-10-20 | 66.800 | 1,413,134 | +7,650 | 0.15% | 94,397,895 |
| 2009-10-21 | 2009-10-19 | 66.931 | 1,405,484 | +51,903 | 0.15% | 94,070,604 |
| 2009-10-20 | 2009-10-16 | 67.585 | 1,353,581 | -47,207 | 0.15% | 91,481,411 |
| 2009-10-19 | 2009-10-15 | 65.232 | 1,400,788 | -9,179 | 0.15% | 91,375,764 |
| 2009-10-16 | 2009-10-14 | 63.924 | 1,409,967 | +9,871 | 0.15% | 90,131,349 |
| 2009-10-15 | 2009-10-13 | 61.702 | 1,400,096 | +34,423 | 0.15% | 86,388,887 |
| 2009-10-14 | 2009-10-12 | 60.918 | 1,365,673 | -40,398 | 0.15% | 83,193,751 |
| 2009-10-13 | 2009-10-09 | 62.094 | 1,406,071 | +40,671 | 0.15% | 87,308,982 |
| 2009-10-12 | 2009-10-08 | 61.571 | 1,365,400 | -4,590 | 0.15% | 84,069,578 |
| 2009-10-09 | 2009-10-07 | 62.225 | 1,369,990 | -10,363 | 0.15% | 85,247,650 |
| 2009-10-08 | 2009-10-06 | 59.872 | 1,380,353 | -1,530 | 0.15% | 82,644,452 |
| 2009-10-07 | 2009-10-05 | 58.042 | 1,381,883 | -22,616 | 0.15% | 80,207,006 |
| 2009-10-06 | 2009-10-02 | 58.434 | 1,404,499 | -72,390 | 0.15% | 82,070,489 |
| 2009-10-05 | 2009-09-30 | 58.957 | 1,476,889 | -631,682 | 0.16% | 87,072,790 |
| 2009-10-02 | 2009-09-29 | 58.672 | 2,108,571 | -63,492 | 0.23% | 123,713,262 |
| 2009-09-30 | 2009-09-28 | 55.909 | 2,172,063 | +799,509 | 0.24% | 121,437,975 |
| 2009-09-29 | 2009-09-25 | 58.672 | 1,372,554 | -25,845 | 0.15% | 80,529,957 |
| 2009-09-28 | 2009-09-24 | 57.882 | 1,398,399 | -17,104 | 0.15% | 80,942,563 |
| 2009-09-25 | 2009-09-23 | 60.908 | 1,415,503 | +44,850 | 0.16% | 86,215,421 |
| 2009-09-24 | 2009-09-22 | 58.935 | 1,370,653 | -63,274 | 0.15% | 80,779,043 |
| 2009-09-23 | 2009-09-21 | 59.856 | 1,433,927 | -30,122 | 0.16% | 85,828,517 |
| 2009-09-22 | 2009-09-18 | 60.513 | 1,464,049 | +38,388 | 0.16% | 88,594,470 |
| 2009-09-21 | 2009-09-17 | 60.250 | 1,425,661 | +78,297 | 0.16% | 85,896,391 |
| 2009-09-18 | 2009-09-16 | 55.909 | 1,347,364 | +2,775 | 0.15% | 75,329,839 |
| 2009-09-17 | 2009-09-15 | 54.857 | 1,344,589 | -11,403 | 0.15% | 73,759,638 |
| 2009-09-16 | 2009-09-14 | 54.988 | 1,355,992 | -7,145 | 0.15% | 74,563,550 |
| 2009-09-14 | 2009-09-10 | 55.251 | 1,363,137 | +10,148 | 0.15% | 75,315,084 |
| 2009-09-11 | 2009-09-09 | 54.067 | 1,352,989 | +8,666 | 0.15% | 73,152,514 |
| 2009-09-10 | 2009-09-08 | 55.251 | 1,344,323 | -11,403 | 0.15% | 74,275,587 |
| 2009-09-09 | 2009-09-07 | 54.988 | 1,355,726 | +5,073 | 0.15% | 74,548,924 |
| 2009-09-08 | 2009-09-04 | 51.463 | 1,350,653 | -16,454 | 0.15% | 69,508,162 |
| 2009-09-07 | 2009-09-03 | 48.937 | 1,367,107 | -2,095 | 0.15% | 66,901,925 |
| 2009-09-04 | 2009-09-02 | 46.464 | 1,369,202 | -14,764 | 0.15% | 63,618,202 |
| 2009-09-03 | 2009-09-01 | 48.516 | 1,383,966 | +162,789 | 0.15% | 67,144,355 |
| 2009-09-02 | 2009-08-31 | 47.832 | 1,221,177 | +3,041 | 0.13% | 58,411,137 |
| 2009-09-01 | 2009-08-28 | 50.252 | 1,218,136 | +275,302 | 0.13% | 61,214,219 |
| 2009-08-31 | 2009-08-27 | 51.200 | 942,834 | +37,248 | 0.10% | 48,272,661 |
| 2009-08-28 | 2009-08-26 | 50.989 | 905,586 | -44,453 | 0.10% | 46,174,972 |
| 2009-08-27 | 2009-08-25 | 51.357 | 950,039 | -534,145 | 0.10% | 48,791,527 |
| 2009-08-26 | 2009-08-24 | 51.042 | 1,484,184 | +578,913 | 0.16% | 75,755,234 |
| 2009-08-25 | 2009-08-21 | 53.673 | 905,271 | -12,055 | 0.10% | 48,588,327 |
| 2009-08-24 | 2009-08-20 | 54.594 | 917,326 | -8,641 | 0.10% | 50,080,075 |
| 2009-08-21 | 2009-08-19 | 52.041 | 925,967 | +124,818 | 0.10% | 48,188,673 |
| 2009-08-20 | 2009-08-18 | 54.857 | 801,149 | -55,149 | 0.09% | 43,948,345 |
| 2009-08-19 | 2009-08-17 | 53.541 | 856,298 | +63,853 | 0.09% | 45,847,167 |
| 2009-08-18 | 2009-08-14 | 55.383 | 792,445 | -14,443 | 0.09% | 43,887,859 |
| 2009-08-17 | 2009-08-13 | 55.251 | 806,888 | +10,985 | 0.09% | 44,581,607 |
| 2009-08-14 | 2009-08-12 | 53.410 | 795,903 | -6,044 | 0.09% | 42,508,849 |
| 2009-08-13 | 2009-08-11 | 55.514 | 801,947 | +4,979 | 0.09% | 44,519,604 |
| 2009-08-12 | 2009-08-10 | 56.304 | 796,968 | -5,321 | 0.09% | 44,872,248 |
| 2009-08-11 | 2009-08-07 | 53.804 | 802,289 | -2,964 | 0.09% | 43,166,548 |
| 2009-08-10 | 2009-08-06 | 55.777 | 805,253 | +190 | 0.09% | 44,914,997 |
| 2009-08-07 | 2009-08-05 | 55.383 | 805,063 | -43,824 | 0.09% | 44,586,680 |
| 2009-08-06 | 2009-08-04 | 54.857 | 848,887 | +29,837 | 0.09% | 46,567,091 |
| 2009-08-05 | 2009-08-03 | 54.462 | 819,050 | +12,162 | 0.09% | 44,607,093 |
| 2009-08-04 | 2009-07-31 | 50.989 | 806,888 | -760 | 0.09% | 41,142,454 |
| 2009-08-03 | 2009-07-30 | 49.621 | 807,648 | +9,122 | 0.09% | 40,076,241 |
| 2009-07-31 | 2009-07-29 | 50.515 | 798,526 | -71,730 | 0.09% | 40,337,916 |
| 2009-07-30 | 2009-07-28 | 52.252 | 870,256 | +49,564 | 0.10% | 45,472,563 |
| 2009-07-29 | 2009-07-27 | 51.410 | 820,692 | -19,765 | 0.09% | 42,191,788 |
| 2009-07-28 | 2009-07-24 | 50.305 | 840,457 | +871 | 0.09% | 42,279,180 |
| 2009-07-27 | 2009-07-23 | 50.463 | 839,586 | +6,061 | 0.09% | 42,367,902 |
| 2009-07-24 | 2009-07-22 | 49.516 | 833,525 | +7,348 | 0.09% | 41,272,561 |
| 2009-07-23 | 2009-07-21 | 49.989 | 826,177 | -78,297 | 0.09% | 41,299,982 |
| 2009-07-22 | 2009-07-20 | 49.674 | 904,474 | +97,666 | 0.10% | 44,928,430 |
| 2009-07-21 | 2009-07-17 | 47.990 | 806,808 | -1,521 | 0.09% | 38,718,471 |
| 2009-07-20 | 2009-07-16 | 47.358 | 808,329 | -30,298 | 0.09% | 38,281,049 |
| 2009-07-17 | 2009-07-15 | 46.569 | 838,627 | -65,330 | 0.09% | 39,053,978 |
| 2009-07-16 | 2009-07-14 | 44.885 | 903,957 | +71,075 | 0.10% | 40,574,200 |
| 2009-07-15 | 2009-07-13 | 43.359 | 832,882 | -62,713 | 0.09% | 36,113,023 |
| 2009-07-14 | 2009-07-10 | 44.517 | 895,595 | +52,451 | 0.10% | 39,868,986 |
| 2009-07-13 | 2009-07-09 | 45.253 | 843,144 | -194,906 | 0.09% | 38,155,168 |
| 2009-07-10 | 2009-07-08 | 42.359 | 1,038,050 | +912 | 0.11% | 43,971,098 |
| 2009-07-09 | 2009-07-07 | 40.202 | 1,037,138 | +171,797 | 0.11% | 41,694,913 |
| 2009-07-08 | 2009-07-06 | 39.570 | 865,341 | +22,805 | 0.10% | 34,241,934 |
| 2009-07-07 | 2009-07-03 | 39.886 | 842,536 | +15,355 | 0.09% | 33,605,537 |
| 2009-07-02 | 2009-06-29 | 41.465 | 827,181 | -19,764 | 0.09% | 34,298,879 |
| 2009-06-30 | 2009-06-26 | 41.517 | 846,945 | +19,764 | 0.09% | 35,162,956 |
| 2009-06-29 | 2009-06-25 | 40.518 | 827,181 | -14,443 | 0.09% | 33,515,402 |
| 2009-06-26 | 2009-06-24 | 40.202 | 841,624 | +12,163 | 0.09% | 33,834,879 |
| 2009-06-25 | 2009-06-23 | 39.991 | 829,461 | -12,923 | 0.09% | 33,171,318 |
| 2009-06-24 | 2009-06-22 | 40.623 | 842,384 | +12,923 | 0.09% | 34,220,045 |
| 2009-06-23 | 2009-06-19 | 40.044 | 829,461 | -3,041 | 0.09% | 33,214,964 |
| 2009-06-22 | 2009-06-18 | 39.834 | 832,502 | -34,209 | 0.09% | 33,161,512 |
| 2009-06-19 | 2009-06-17 | 40.781 | 866,711 | +16,723 | 0.10% | 35,345,097 |
| 2009-06-18 | 2009-06-16 | 40.465 | 849,988 | -23,945 | 0.09% | 34,394,761 |
| 2009-06-17 | 2009-06-15 | 41.465 | 873,933 | +53,211 | 0.10% | 36,237,441 |
| 2009-06-16 | 2009-06-12 | 41.728 | 820,722 | -42,049 | 0.09% | 34,246,991 |
| 2009-06-15 | 2009-06-11 | 42.728 | 862,771 | +16,391 | 0.10% | 36,864,193 |
| 2009-06-12 | 2009-06-10 | 44.201 | 846,380 | +41,220 | 0.09% | 37,410,873 |
| 2009-06-11 | 2009-06-09 | 43.043 | 805,160 | +3,923 | 0.09% | 34,656,816 |
| 2009-06-10 | 2009-06-08 | 44.832 | 801,237 | -7,552 | 0.09% | 35,921,441 |
| 2009-06-09 | 2009-06-05 | 46.358 | 808,789 | -8,144 | 0.09% | 37,494,219 |
| 2009-06-08 | 2009-06-04 | 45.517 | 816,933 | +18,989 | 0.09% | 37,183,966 |
| 2009-06-05 | 2009-06-03 | 46.201 | 797,944 | -38,769 | 0.09% | 36,865,497 |
| 2009-06-04 | 2009-06-02 | 46.253 | 836,713 | +26,606 | 0.09% | 38,700,676 |
| 2009-06-03 | 2009-06-01 | 47.148 | 810,107 | +760 | 0.09% | 38,194,740 |
| 2009-06-02 | 2009-05-29 | 44.885 | 809,347 | +1,520 | 0.09% | 36,327,621 |
| 2009-06-01 | 2009-05-27 | 44.359 | 807,827 | +3,041 | 0.09% | 35,834,314 |
| 2009-05-29 | 2009-05-26 | 40.939 | 804,786 | -19,004 | 0.09% | 32,946,795 |
| 2009-05-27 | 2009-05-25 | 41.307 | 823,790 | -10,938 | 0.09% | 34,028,228 |
| 2009-05-26 | 2009-05-22 | 41.728 | 834,728 | -115,486 | 0.09% | 34,831,432 |
| 2009-05-25 | 2009-05-21 | 42.780 | 950,214 | -798,795 | 0.10% | 40,650,429 |
| 2009-05-22 | 2009-05-20 | 45.395 | 1,749,009 | -35,728 | 0.19% | 79,395,930 |
| 2009-05-21 | 2009-05-19 | 46.677 | 1,784,737 | +29,991 | 0.20% | 83,305,357 |
| 2009-05-20 | 2009-05-18 | 43.259 | 1,754,746 | +35,952 | 0.20% | 75,907,826 |
| 2009-05-19 | 2009-05-15 | 42.457 | 1,718,794 | +913,304 | 0.19% | 72,975,693 |
| 2009-05-15 | 2009-05-13 | 42.511 | 805,490 | -52,429 | 0.09% | 34,242,108 |
| 2009-05-14 | 2009-05-12 | 43.365 | 857,919 | -1,498 | 0.10% | 37,203,996 |
| 2009-05-13 | 2009-05-11 | 42.938 | 859,417 | +54,731 | 0.10% | 36,901,775 |
| 2009-05-12 | 2009-05-08 | 43.953 | 804,686 | +36,821 | 0.09% | 35,368,248 |
| 2009-05-11 | 2009-05-07 | 43.632 | 767,865 | +29,210 | 0.09% | 33,503,810 |
| 2009-05-08 | 2009-05-06 | 39.894 | 738,655 | -96,843 | 0.08% | 29,467,922 |
| 2009-05-07 | 2009-05-05 | 40.588 | 835,498 | +42,317 | 0.09% | 33,911,444 |
| 2009-05-06 | 2009-05-04 | 39.520 | 793,181 | -181,778 | 0.09% | 31,346,661 |
| 2009-05-05 | 2009-04-30 | 36.690 | 974,959 | +246,416 | 0.11% | 35,770,941 |
| 2009-05-04 | 2009-04-29 | 34.767 | 728,543 | +1,498 | 0.08% | 25,329,315 |
| 2009-04-30 | 2009-04-28 | 34.019 | 727,045 | -159,524 | 0.08% | 24,733,638 |
| 2009-04-29 | 2009-04-27 | 35.515 | 886,569 | +88,595 | 0.10% | 31,486,288 |
| 2009-04-28 | 2009-04-24 | 36.423 | 797,974 | -527,584 | 0.09% | 29,064,335 |
| 2009-04-27 | 2009-04-23 | 36.423 | 1,325,558 | -523 | 0.15% | 48,280,347 |
| 2009-04-24 | 2009-04-22 | 35.995 | 1,326,081 | -91,447 | 0.15% | 47,732,834 |
| 2009-04-23 | 2009-04-21 | 36.850 | 1,417,528 | +25,120 | 0.16% | 52,235,771 |
| 2009-04-22 | 2009-04-20 | 37.331 | 1,392,408 | +517,219 | 0.16% | 51,979,364 |
| 2009-04-21 | 2009-04-17 | 36.209 | 875,189 | -18,438 | 0.10% | 31,689,750 |
| 2009-04-20 | 2009-04-16 | 35.568 | 893,627 | -5,831 | 0.10% | 31,784,676 |
| 2009-04-17 | 2009-04-15 | 36.262 | 899,458 | -30,754 | 0.10% | 32,616,543 |
| 2009-04-16 | 2009-04-14 | 33.272 | 930,212 | +66,829 | 0.10% | 30,949,758 |
| 2009-04-15 | 2009-04-09 | 31.403 | 863,383 | -22,469 | 0.10% | 27,112,408 |
| 2009-04-14 | 2009-04-08 | 31.349 | 885,852 | +6,356 | 0.10% | 27,770,682 |
| 2009-04-09 | 2009-04-07 | 32.150 | 879,496 | -9,736 | 0.10% | 28,275,978 |
| 2009-04-08 | 2009-04-06 | 31.723 | 889,232 | -40,446 | 0.10% | 28,209,072 |
| 2009-04-07 | 2009-04-03 | 31.189 | 929,678 | +913 | 0.10% | 28,995,638 |
| 2009-04-06 | 2009-04-02 | 31.189 | 928,765 | -328,174 | 0.10% | 28,967,163 |
| 2009-04-03 | 2009-04-01 | 30.975 | 1,256,939 | +375,990 | 0.14% | 38,934,040 |
| 2009-04-02 | 2009-03-31 | 32.043 | 880,949 | -10 | 0.10% | 28,228,597 |
| 2009-04-01 | 2009-03-30 | 31.403 | 880,959 | -11,234 | 0.10% | 27,664,339 |
| 2009-03-31 | 2009-03-27 | 32.471 | 892,193 | +31,543 | 0.10% | 28,970,078 |
| 2009-03-30 | 2009-03-26 | 32.844 | 860,650 | -71,300 | 0.10% | 28,267,602 |
| 2009-03-27 | 2009-03-25 | 32.577 | 931,950 | +40,801 | 0.10% | 30,360,556 |
| 2009-03-26 | 2009-03-24 | 32.631 | 891,149 | +4,494 | 0.10% | 29,078,956 |
| 2009-03-25 | 2009-03-23 | 32.471 | 886,655 | +19,127 | 0.10% | 28,790,255 |
| 2009-03-24 | 2009-03-20 | 30.441 | 867,528 | -49,016 | 0.10% | 26,408,615 |
| 2009-03-23 | 2009-03-19 | 31.189 | 916,544 | +77,193 | 0.10% | 28,586,003 |
| 2009-03-20 | 2009-03-18 | 30.601 | 839,351 | +749 | 0.09% | 25,685,351 |
| 2009-03-19 | 2009-03-17 | 30.655 | 838,602 | -131,120 | 0.09% | 25,707,217 |
| 2009-03-18 | 2009-03-16 | 31.349 | 969,722 | +44,286 | 0.11% | 30,399,933 |
| 2009-03-17 | 2009-03-13 | 30.708 | 925,436 | -81,545 | 0.10% | 28,418,523 |
| 2009-03-16 | 2009-03-12 | 30.281 | 1,006,981 | -345,242 | 0.11% | 30,492,400 |
| 2009-03-13 | 2009-03-11 | 29.587 | 1,352,223 | +22,563 | 0.15% | 40,007,863 |
| 2009-03-12 | 2009-03-10 | 29.106 | 1,329,660 | -39,639 | 0.15% | 38,701,195 |
| 2009-03-11 | 2009-03-09 | 28.519 | 1,369,299 | +125,828 | 0.15% | 39,050,520 |
| 2009-03-10 | 2009-03-06 | 28.519 | 1,243,471 | +234,432 | 0.14% | 35,462,079 |
| 2009-03-09 | 2009-03-05 | 29.480 | 1,009,039 | -119,838 | 0.11% | 29,746,392 |
| 2009-03-06 | 2009-03-04 | 30.174 | 1,128,877 | +121,774 | 0.13% | 34,062,957 |
| 2009-03-05 | 2009-03-03 | 29.213 | 1,007,103 | +78,055 | 0.11% | 29,420,394 |
| 2009-03-04 | 2009-03-02 | 28.465 | 929,048 | +92,162 | 0.10% | 26,445,552 |
| 2009-03-03 | 2009-02-27 | 29.427 | 836,886 | -749 | 0.09% | 24,626,641 |
| 2009-03-02 | 2009-02-26 | 29.800 | 837,635 | -43,067 | 0.09% | 24,961,822 |
| 2009-02-27 | 2009-02-25 | 30.174 | 880,702 | +10,486 | 0.10% | 26,574,476 |
| 2009-02-26 | 2009-02-24 | 30.922 | 870,216 | -10,003 | 0.10% | 26,908,711 |
| 2009-02-25 | 2009-02-23 | 32.310 | 880,219 | +25,930 | 0.10% | 28,440,248 |
| 2009-02-24 | 2009-02-20 | 30.868 | 854,289 | +14,094 | 0.10% | 26,370,595 |
| 2009-02-23 | 2009-02-19 | 32.684 | 840,195 | -593,860 | 0.09% | 27,461,154 |
| 2009-02-20 | 2009-02-18 | 32.364 | 1,434,055 | +123,901 | 0.16% | 46,411,511 |
| 2009-02-19 | 2009-02-17 | 32.257 | 1,310,154 | +88,148 | 0.15% | 42,261,661 |
| 2009-02-18 | 2009-02-16 | 33.218 | 1,222,006 | +5,242 | 0.14% | 40,592,986 |
| 2009-02-17 | 2009-02-13 | 32.417 | 1,216,764 | -374 | 0.14% | 39,444,124 |
| 2009-02-16 | 2009-02-12 | 31.029 | 1,217,138 | -29,959 | 0.14% | 37,766,195 |
| 2009-02-13 | 2009-02-11 | 31.937 | 1,247,097 | +32,021 | 0.14% | 39,828,018 |
| 2009-02-12 | 2009-02-10 | 32.577 | 1,215,076 | +191,740 | 0.14% | 39,584,079 |
| 2009-02-11 | 2009-02-09 | 30.174 | 1,023,336 | +187,246 | 0.11% | 30,878,342 |
| 2009-02-10 | 2009-02-06 | 30.067 | 836,090 | -17,976 | 0.09% | 25,139,040 |
| 2009-02-09 | 2009-02-05 | 29.533 | 854,066 | +28,716 | 0.10% | 25,223,412 |
| 2009-02-06 | 2009-02-04 | 29.694 | 825,350 | -17,975 | 0.09% | 24,507,568 |
| 2009-02-05 | 2009-02-03 | 29.427 | 843,325 | +16,678 | 0.09% | 24,816,118 |
| 2009-02-04 | 2009-02-02 | 29.640 | 826,647 | -48,348 | 0.09% | 24,501,933 |
| 2009-02-03 | 2009-01-30 | 30.388 | 874,995 | -29,357 | 0.10% | 26,589,190 |
| 2009-02-02 | 2009-01-29 | 30.228 | 904,352 | +71,297 | 0.10% | 27,336,393 |
| 2009-01-30 | 2009-01-23 | 29.320 | 833,055 | +2,645 | 0.09% | 24,424,928 |
| 2009-01-29 | 2009-01-22 | 29.854 | 830,410 | -3,888 | 0.09% | 24,790,863 |
| 2009-01-23 | 2009-01-21 | 29.106 | 834,298 | -35,203 | 0.09% | 24,283,147 |
| 2009-01-22 | 2009-01-20 | 30.601 | 869,501 | +31,458 | 0.10% | 26,607,985 |
| 2009-01-21 | 2009-01-19 | 31.509 | 838,043 | -8,988 | 0.09% | 26,406,180 |
| 2009-01-20 | 2009-01-16 | 31.082 | 847,031 | +5,168 | 0.09% | 26,327,496 |
| 2009-01-19 | 2009-01-15 | 31.937 | 841,863 | -74,899 | 0.09% | 26,886,228 |
| 2009-01-16 | 2009-01-14 | 34.073 | 916,762 | +80,547 | 0.10% | 31,236,657 |
| 2009-01-15 | 2009-01-13 | 33.379 | 836,215 | +7,122 | 0.09% | 27,911,633 |
| 2009-01-14 | 2009-01-12 | 34.553 | 829,093 | -17,226 | 0.09% | 28,648,033 |
| 2009-01-13 | 2009-01-09 | 35.942 | 846,319 | -97,531 | 0.09% | 30,418,404 |
| 2009-01-12 | 2009-01-08 | 37.010 | 943,850 | +32,867 | 0.11% | 34,932,003 |
| 2009-01-09 | 2009-01-07 | 38.719 | 910,983 | -30,372 | 0.10% | 35,272,444 |
| 2009-01-08 | 2009-01-06 | 39.307 | 941,355 | +101,862 | 0.11% | 37,001,431 |
| 2009-01-07 | 2009-01-05 | 39.467 | 839,493 | -10,485 | 0.09% | 33,132,087 |
| 2009-01-06 | 2009-01-02 | 37.384 | 849,978 | +12,732 | 0.10% | 31,775,544 |
| 2009-01-05 | 2008-12-31 | 36.102 | 837,246 | -8,560 | 0.09% | 30,226,443 |
| 2009-01-02 | 2008-12-29 | 35.248 | 845,806 | -74,149 | 0.09% | 29,812,745 |
| 2008-12-30 | 2008-12-24 | 35.355 | 919,955 | -167,772 | 0.10% | 32,524,591 |
| 2008-12-29 | 2008-12-22 | 37.384 | 1,087,727 | +69,131 | 0.12% | 40,663,543 |
| 2008-12-23 | 2008-12-19 | 37.971 | 1,018,596 | +24,716 | 0.11% | 38,677,540 |
| 2008-12-22 | 2008-12-18 | 38.986 | 993,880 | -58,568 | 0.11% | 38,747,535 |
| 2008-12-19 | 2008-12-17 | 38.185 | 1,052,448 | +104,958 | 0.12% | 40,187,775 |
| 2008-12-18 | 2008-12-16 | 37.117 | 947,490 | -149,092 | 0.11% | 35,167,922 |
| 2008-12-17 | 2008-12-15 | 37.384 | 1,096,582 | +64,283 | 0.12% | 40,994,578 |
| 2008-12-16 | 2008-12-12 | 35.461 | 1,032,299 | -121,075 | 0.12% | 36,606,723 |
| 2008-12-15 | 2008-12-11 | 38.773 | 1,153,374 | -83,886 | 0.13% | 44,719,202 |
| 2008-12-12 | 2008-12-10 | 38.986 | 1,237,260 | -239,675 | 0.14% | 48,235,980 |
| 2008-12-11 | 2008-12-09 | 36.583 | 1,476,935 | +274,128 | 0.17% | 54,030,530 |
| 2008-12-10 | 2008-12-08 | 34.607 | 1,202,807 | +340,039 | 0.13% | 41,625,381 |
| 2008-12-09 | 2008-12-05 | 30.441 | 862,768 | -4,802 | 0.10% | 26,263,715 |
| 2008-12-08 | 2008-12-04 | 29.427 | 867,570 | -32,207 | 0.10% | 25,529,564 |
| 2008-12-05 | 2008-12-03 | 28.572 | 899,777 | -33,880 | 0.10% | 25,708,453 |
| 2008-12-04 | 2008-12-02 | 28.465 | 933,657 | -28,835 | 0.10% | 26,576,748 |
| 2008-12-03 | 2008-12-01 | 30.922 | 962,492 | +14,908 | 0.11% | 29,762,058 |
| 2008-12-02 | 2008-11-28 | 31.990 | 947,584 | -162,150 | 0.11% | 30,313,202 |
| 2008-12-01 | 2008-11-27 | 31.616 | 1,109,734 | -217,580 | 0.12% | 35,085,516 |
| 2008-11-28 | 2008-11-26 | 29.320 | 1,327,314 | +68,907 | 0.15% | 38,916,457 |
| 2008-11-27 | 2008-11-25 | 28.839 | 1,258,407 | -122,231 | 0.14% | 36,291,269 |
| 2008-11-26 | 2008-11-24 | 28.198 | 1,380,638 | +463,246 | 0.15% | 38,931,489 |
| 2008-11-25 | 2008-11-21 | 29.961 | 917,392 | -22,844 | 0.10% | 27,485,591 |
| 2008-11-24 | 2008-11-20 | 29.907 | 940,236 | -157,286 | 0.11% | 28,119,797 |
| 2008-11-21 | 2008-11-19 | 33.646 | 1,097,522 | +204,472 | 0.12% | 36,926,747 |
| 2008-11-20 | 2008-11-18 | 34.233 | 893,050 | -66,731 | 0.10% | 30,571,805 |
| 2008-11-19 | 2008-11-17 | 37.384 | 959,781 | +15,729 | 0.11% | 35,880,415 |
| 2008-11-18 | 2008-11-14 | 35.782 | 944,052 | +23,223 | 0.11% | 33,779,871 |
| 2008-11-17 | 2008-11-13 | 34.874 | 920,829 | -21,875 | 0.10% | 32,112,894 |
| 2008-11-14 | 2008-11-12 | 38.078 | 942,704 | -89,129 | 0.11% | 35,896,504 |
| 2008-11-13 | 2008-11-11 | 40.321 | 1,031,833 | +110,475 | 0.12% | 41,604,819 |
| 2008-11-12 | 2008-11-10 | 42.725 | 921,358 | -225,070 | 0.10% | 39,364,584 |
| 2008-11-11 | 2008-11-07 | 39.253 | 1,146,428 | -223,197 | 0.13% | 45,000,920 |
| 2008-11-10 | 2008-11-06 | 37.598 | 1,369,625 | +250,909 | 0.15% | 51,494,590 |
| 2008-11-07 | 2008-11-05 | 40.001 | 1,118,716 | +63,290 | 0.13% | 44,749,577 |
| 2008-11-06 | 2008-11-04 | 40.481 | 1,055,426 | +17,900 | 0.12% | 42,725,216 |
| 2008-11-05 | 2008-11-03 | 40.909 | 1,037,526 | -122,009 | 0.12% | 42,443,875 |
| 2008-11-04 | 2008-10-31 | 40.054 | 1,159,535 | -11,828 | 0.13% | 46,444,297 |
| 2008-11-03 | 2008-10-30 | 38.452 | 1,171,363 | +79,392 | 0.13% | 45,041,337 |
| 2008-10-31 | 2008-10-29 | 33.112 | 1,091,971 | +90,211 | 0.12% | 36,156,807 |
| 2008-10-30 | 2008-10-28 | 33.379 | 1,001,760 | -251,494 | 0.11% | 33,437,283 |
| 2008-10-29 | 2008-10-27 | 26.810 | 1,253,254 | +241,173 | 0.14% | 33,599,289 |
| 2008-10-28 | 2008-10-24 | 32.577 | 1,012,081 | -4,494 | 0.11% | 32,971,020 |
| 2008-10-27 | 2008-10-23 | 36.850 | 1,016,575 | +593 | 0.11% | 37,460,691 |
| 2008-10-24 | 2008-10-22 | 39.680 | 1,015,982 | +36,700 | 0.11% | 40,314,576 |
| 2008-10-23 | 2008-10-21 | 43.472 | 979,282 | -19,473 | 0.11% | 42,571,549 |
| 2008-10-22 | 2008-10-20 | 44.006 | 998,755 | +51,680 | 0.11% | 43,951,475 |
| 2008-10-21 | 2008-10-17 | 41.389 | 947,075 | +232,185 | 0.11% | 39,198,852 |
| 2008-10-20 | 2008-10-16 | 45.395 | 714,890 | -466,617 | 0.08% | 32,452,295 |
| 2008-10-17 | 2008-10-15 | 48.599 | 1,181,507 | -46,518 | 0.13% | 57,420,235 |
| 2008-10-16 | 2008-10-14 | 51.910 | 1,228,025 | +336,294 | 0.14% | 63,747,146 |
| 2008-10-15 | 2008-10-13 | 49.934 | 891,731 | +98,272 | 0.10% | 44,527,955 |
| 2008-10-14 | 2008-10-10 | 42.725 | 793,459 | +437,290 | 0.09% | 33,900,160 |
| 2008-10-13 | 2008-10-09 | 47.691 | 356,169 | +189,606 | 0.04% | 16,986,146 |
| 2008-10-10 | 2008-10-08 | 45.769 | 166,563 | +22,099 | 0.02% | 7,623,363 |
| 2008-10-09 | 2008-10-06 | 47.264 | 144,464 | +7,116 | 0.02% | 6,827,948 |
| 2008-10-08 | 2008-10-03 | 51.803 | 137,348 | -55,425 | 0.02% | 7,115,106 |
| 2008-10-06 | 2008-10-02 | 54.207 | 192,773 | +36,700 | 0.02% | 10,449,596 |
| 2008-10-03 | 2008-09-30 | 49.614 | 156,073 | -784,624 | 0.02% | 7,743,383 |
| 2008-10-02 | 2008-09-29 | 46.730 | 940,697 | -9,617 | 0.11% | 43,958,725 |
| 2008-09-30 | 2008-09-26 | 49.857 | 950,314 | +4,374 | 0.11% | 47,380,235 |
| 2008-09-29 | 2008-09-25 | 50.019 | 945,940 | -54,664 | 0.11% | 47,314,952 |
| 2008-09-26 | 2008-09-24 | 49.265 | 1,000,604 | +49,705 | 0.11% | 49,294,950 |
| 2008-09-25 | 2008-09-23 | 50.181 | 950,899 | -484,027 | 0.11% | 47,716,590 |
| 2008-09-24 | 2008-09-22 | 51.957 | 1,434,926 | +437,579 | 0.16% | 74,554,853 |
| 2008-09-23 | 2008-09-19 | 49.319 | 997,347 | +404,890 | 0.11% | 49,188,192 |
| 2008-09-22 | 2008-09-18 | 46.465 | 592,457 | +306,094 | 0.07% | 27,528,765 |
| 2008-09-19 | 2008-09-17 | 46.842 | 286,363 | +99,102 | 0.03% | 13,413,906 |
| 2008-09-18 | 2008-09-16 | 47.865 | 187,261 | -100,985 | 0.02% | 8,963,305 |
| 2008-09-17 | 2008-09-12 | 51.957 | 288,246 | +101,780 | 0.03% | 14,976,478 |
| 2008-09-16 | 2008-09-11 | 50.988 | 186,466 | -11,144 | 0.02% | 9,507,552 |
| 2008-09-12 | 2008-09-10 | 52.173 | 197,610 | +18,573 | 0.02% | 10,309,837 |
| 2008-09-11 | 2008-09-09 | 54.380 | 179,037 | -52,005 | 0.02% | 9,736,060 |
| 2008-09-10 | 2008-09-08 | 54.380 | 231,042 | -317,968 | 0.03% | 12,564,101 |
| 2008-09-09 | 2008-09-05 | 52.226 | 549,010 | -103,266 | 0.06% | 28,672,865 |
| 2008-09-08 | 2008-09-04 | 53.303 | 652,276 | +318,712 | 0.07% | 34,768,479 |
| 2008-09-05 | 2008-09-03 | 54.380 | 333,564 | +128,906 | 0.04% | 18,139,263 |
| 2008-09-04 | 2008-09-02 | 55.457 | 204,658 | +60,177 | 0.02% | 11,349,717 |
| 2008-09-03 | 2008-09-01 | 55.726 | 144,481 | -285,281 | 0.02% | 8,051,377 |
| 2008-09-02 | 2008-08-29 | 57.476 | 429,762 | -27,488 | 0.05% | 24,701,026 |
| 2008-09-01 | 2008-08-28 | 55.726 | 457,250 | +81,721 | 0.05% | 25,480,806 |
| 2008-08-29 | 2008-08-27 | 57.072 | 375,529 | +14,859 | 0.04% | 21,432,283 |
| 2008-08-28 | 2008-08-26 | 56.399 | 360,670 | +53,490 | 0.04% | 20,341,508 |
| 2008-08-27 | 2008-08-25 | 55.726 | 307,180 | +117,494 | 0.03% | 17,117,975 |
| 2008-08-26 | 2008-08-21 | 52.819 | 189,686 | +7,316 | 0.02% | 10,018,977 |
| 2008-08-25 | 2008-08-20 | 54.111 | 182,370 | +33,431 | 0.02% | 9,868,214 |
| 2008-08-21 | 2008-08-19 | 53.249 | 148,939 | -23,773 | 0.02% | 7,930,925 |
| 2008-08-20 | 2008-08-18 | 54.784 | 172,712 | -48,290 | 0.02% | 9,461,849 |
| 2008-08-19 | 2008-08-15 | 53.842 | 221,002 | +54,753 | 0.02% | 11,899,133 |
| 2008-08-18 | 2008-08-14 | 54.919 | 166,249 | -23,773 | 0.02% | 9,130,158 |
| 2008-08-15 | 2008-08-13 | 53.303 | 190,022 | +21,545 | 0.02% | 10,128,804 |
| 2008-08-14 | 2008-08-12 | 51.957 | 168,477 | -90,577 | 0.02% | 8,753,607 |
| 2008-08-13 | 2008-08-11 | 51.473 | 259,054 | +44,887 | 0.03% | 13,334,210 |
| 2008-08-12 | 2008-08-08 | 51.096 | 214,167 | -26,374 | 0.02% | 10,943,037 |
| 2008-08-11 | 2008-08-07 | 52.011 | 240,541 | +18,573 | 0.03% | 12,510,807 |
| 2008-08-08 | 2008-08-05 | 52.980 | 221,968 | +46,061 | 0.03% | 11,759,925 |
| 2008-08-07 | 2008-08-04 | 54.380 | 175,907 | -151,555 | 0.02% | 9,565,851 |
| 2008-08-05 | 2008-08-01 | 55.995 | 327,462 | +16,344 | 0.04% | 18,336,369 |
| 2008-08-04 | 2008-07-31 | 53.842 | 311,118 | -126,221 | 0.04% | 16,751,135 |
| 2008-08-01 | 2008-07-30 | 55.053 | 437,339 | +122,581 | 0.05% | 24,076,903 |
| 2008-07-31 | 2008-07-29 | 53.842 | 314,758 | -49,776 | 0.04% | 16,947,119 |
| 2008-07-30 | 2008-07-28 | 55.188 | 364,534 | -166,413 | 0.04% | 20,117,824 |
| 2008-07-29 | 2008-07-25 | 55.592 | 530,947 | -1,245,105 | 0.06% | 29,516,192 |
| 2008-07-28 | 2008-07-24 | 56.938 | 1,776,052 | +75,035 | 0.20% | 101,124,212 |
| 2008-07-25 | 2008-07-23 | 56.668 | 1,701,017 | +57,205 | 0.19% | 96,393,968 |
| 2008-07-24 | 2008-07-22 | 55.053 | 1,643,812 | +82,464 | 0.19% | 90,497,079 |
| 2008-07-23 | 2008-07-21 | 55.188 | 1,561,348 | +407,119 | 0.18% | 86,167,338 |
| 2008-07-22 | 2008-07-18 | 53.034 | 1,154,229 | +164,556 | 0.13% | 61,213,514 |
| 2008-07-21 | 2008-07-17 | 54.784 | 989,673 | +67,234 | 0.11% | 54,218,218 |
| 2008-07-18 | 2008-07-16 | 55.188 | 922,439 | +16,344 | 0.10% | 50,907,365 |
| 2008-07-17 | 2008-07-15 | 56.265 | 906,095 | -28,305 | 0.10% | 50,981,091 |
| 2008-07-16 | 2008-07-14 | 59.495 | 934,400 | +204,303 | 0.11% | 55,592,244 |
| 2008-07-15 | 2008-07-11 | 61.245 | 730,097 | +355,114 | 0.08% | 44,714,777 |
| 2008-07-14 | 2008-07-10 | 61.245 | 374,983 | +57,325 | 0.04% | 22,965,827 |
| 2008-07-11 | 2008-07-09 | 60.437 | 317,658 | +92,002 | 0.04% | 19,198,409 |
| 2008-07-10 | 2008-07-08 | 58.957 | 225,656 | -18,573 | 0.03% | 13,303,935 |
| 2008-07-09 | 2008-07-07 | 60.034 | 244,229 | +82,092 | 0.03% | 14,661,932 |
| 2008-07-08 | 2008-07-04 | 57.745 | 162,137 | -26,819 | 0.02% | 9,362,644 |
| 2008-07-07 | 2008-07-03 | 56.803 | 188,956 | -119,536 | 0.02% | 10,733,275 |
| 2008-07-04 | 2008-07-02 | 58.418 | 308,492 | +145,678 | 0.03% | 18,021,575 |
| 2008-07-03 | 2008-06-30 | 59.899 | 162,814 | -30,459 | 0.02% | 9,752,386 |
| 2008-07-02 | 2008-06-27 | 58.687 | 193,273 | -221,019 | 0.02% | 11,342,709 |
| 2008-06-30 | 2008-06-26 | 58.957 | 414,292 | -12,629 | 0.05% | 24,425,292 |
| 2008-06-27 | 2008-06-25 | 59.495 | 426,921 | -308,311 | 0.05% | 25,399,718 |
| 2008-06-26 | 2008-06-24 | 60.437 | 735,232 | -68,349 | 0.08% | 44,435,477 |
| 2008-06-25 | 2008-06-23 | 60.437 | 803,581 | +127,782 | 0.09% | 48,566,310 |
| 2008-06-24 | 2008-06-20 | 62.187 | 675,799 | +56,462 | 0.08% | 42,026,055 |
| 2008-06-23 | 2008-06-19 | 62.053 | 619,337 | -22,287 | 0.07% | 38,431,475 |
| 2008-06-20 | 2008-06-18 | 65.283 | 641,624 | +91,378 | 0.07% | 41,887,211 |
| 2008-06-19 | 2008-06-17 | 65.687 | 550,246 | -46,060 | 0.06% | 36,143,967 |
| 2008-06-18 | 2008-06-16 | 64.341 | 596,306 | +137,439 | 0.07% | 38,366,853 |
| 2008-06-17 | 2008-06-13 | 62.995 | 458,867 | -150,961 | 0.05% | 28,906,252 |
| 2008-06-16 | 2008-06-12 | 64.341 | 609,828 | +11,144 | 0.07% | 39,236,871 |
| 2008-06-13 | 2008-06-11 | 65.149 | 598,684 | -19,316 | 0.07% | 39,003,369 |
| 2008-06-12 | 2008-06-10 | 67.302 | 618,000 | -153,041 | 0.07% | 41,592,745 |
| 2008-06-11 | 2008-06-06 | 69.994 | 771,041 | +37,889 | 0.09% | 53,968,447 |
| 2008-06-10 | 2008-06-05 | 68.110 | 733,152 | +57,205 | 0.08% | 49,934,838 |
| 2008-06-06 | 2008-06-04 | 68.783 | 675,947 | -134,468 | 0.08% | 46,493,544 |
| 2008-06-05 | 2008-06-03 | 68.917 | 810,415 | +28,973 | 0.09% | 55,851,718 |
| 2008-06-04 | 2008-06-02 | 70.802 | 781,442 | +118,867 | 0.09% | 55,327,570 |
| 2008-06-03 | 2008-05-30 | 69.590 | 662,575 | +34,917 | 0.07% | 46,108,893 |
| 2008-06-02 | 2008-05-29 | 69.860 | 627,658 | +12,630 | 0.07% | 43,847,974 |
| 2008-05-30 | 2008-05-28 | 68.244 | 615,028 | +56,462 | 0.07% | 41,972,221 |
| 2008-05-29 | 2008-05-27 | 68.110 | 558,566 | -8,915 | 0.06% | 38,043,820 |
| 2008-05-28 | 2008-05-26 | 67.975 | 567,481 | -127,039 | 0.06% | 38,574,634 |
| 2008-05-27 | 2008-05-23 | 69.725 | 694,520 | +3,714 | 0.08% | 48,425,445 |
| 2008-05-26 | 2008-05-22 | 69.994 | 690,806 | -743 | 0.08% | 48,352,457 |
| 2008-05-23 | 2008-05-21 | 73.503 | 691,549 | -34,917 | 0.08% | 50,830,962 |
| 2008-05-22 | 2008-05-20 | 73.367 | 726,466 | -98,454 | 0.08% | 53,298,584 |
| 2008-05-21 | 2008-05-19 | 75.409 | 824,920 | +38,708 | 0.09% | 62,206,133 |
| 2008-05-20 | 2008-05-16 | 75.136 | 786,212 | +167,732 | 0.09% | 59,073,181 |
| 2008-05-19 | 2008-05-15 | 75.681 | 618,480 | -43,382 | 0.07% | 46,807,135 |
| 2008-05-16 | 2008-05-14 | 75.681 | 661,862 | +170,075 | 0.08% | 50,090,325 |
| 2008-05-15 | 2008-05-13 | 76.225 | 491,787 | +8,081 | 0.06% | 37,486,654 |
| 2008-05-14 | 2008-05-09 | 72.822 | 483,706 | -8,219 | 0.06% | 35,224,665 |
| 2008-05-13 | 2008-05-08 | 74.048 | 491,925 | -37,468 | 0.06% | 36,425,826 |
| 2008-05-09 | 2008-05-07 | 76.225 | 529,393 | -18,249 | 0.06% | 40,353,186 |
| 2008-05-08 | 2008-05-06 | 79.764 | 547,642 | -118,399 | 0.06% | 43,682,348 |
| 2008-05-07 | 2008-05-05 | 79.901 | 666,041 | -117,546 | 0.08% | 53,217,035 |
| 2008-05-06 | 2008-05-02 | 78.403 | 783,587 | +232,888 | 0.09% | 61,435,771 |
| 2008-05-05 | 2008-04-30 | 77.859 | 550,699 | -202,767 | 0.06% | 42,876,757 |
| 2008-05-02 | 2008-04-29 | 80.173 | 753,466 | -47,018 | 0.09% | 60,407,458 |
| 2008-04-30 | 2008-04-28 | 76.634 | 800,484 | -331,333 | 0.09% | 61,344,080 |
| 2008-04-29 | 2008-04-25 | 75.817 | 1,131,817 | -94,037 | 0.13% | 85,811,011 |
| 2008-04-28 | 2008-04-24 | 78.403 | 1,225,854 | +516,537 | 0.14% | 96,110,944 |
| 2008-04-25 | 2008-04-23 | 75.409 | 709,317 | -166,837 | 0.08% | 53,488,663 |
| 2008-04-24 | 2008-04-22 | 73.367 | 876,154 | -50,692 | 0.10% | 64,280,733 |
| 2008-04-23 | 2008-04-21 | 70.372 | 926,846 | -2,939 | 0.11% | 65,224,346 |
| 2008-04-22 | 2008-04-18 | 69.283 | 929,785 | -295,702 | 0.11% | 64,418,696 |
| 2008-04-21 | 2008-04-17 | 68.467 | 1,225,487 | +17,999 | 0.14% | 83,905,089 |
| 2008-04-18 | 2008-04-16 | 67.378 | 1,207,488 | -139,586 | 0.14% | 81,357,882 |
| 2008-04-17 | 2008-04-15 | 67.786 | 1,347,074 | +49,084 | 0.15% | 91,312,957 |
| 2008-04-16 | 2008-04-14 | 67.922 | 1,297,990 | -311,169 | 0.15% | 88,162,420 |
| 2008-04-15 | 2008-04-11 | 70.917 | 1,609,159 | +185,909 | 0.18% | 114,116,460 |
| 2008-04-14 | 2008-04-10 | 69.147 | 1,423,250 | -27,917 | 0.16% | 98,413,916 |
| 2008-04-11 | 2008-04-09 | 68.467 | 1,451,167 | -114,170 | 0.17% | 99,356,661 |
| 2008-04-10 | 2008-04-08 | 70.645 | 1,565,337 | -58,476 | 0.18% | 110,582,605 |
| 2008-04-09 | 2008-04-07 | 72.686 | 1,623,813 | +101,165 | 0.19% | 118,029,042 |
| 2008-04-08 | 2008-04-03 | 70.100 | 1,522,648 | +114,826 | 0.17% | 106,737,826 |
| 2008-04-07 | 2008-04-02 | 70.645 | 1,407,822 | -367 | 0.16% | 99,455,021 |
| 2008-04-03 | 2008-04-01 | 67.786 | 1,408,189 | -43,345 | 0.16% | 95,455,707 |
| 2008-04-02 | 2008-03-31 | 68.058 | 1,451,534 | -1,079,955 | 0.17% | 98,789,054 |
| 2008-04-01 | 2008-03-28 | 66.969 | 2,531,489 | -64,323 | 0.29% | 169,532,418 |
| 2008-03-31 | 2008-03-27 | 64.928 | 2,595,812 | -54,733 | 0.30% | 168,540,091 |
| 2008-03-28 | 2008-03-26 | 64.928 | 2,650,545 | +875,352 | 0.30% | 172,093,779 |
| 2008-03-27 | 2008-03-25 | 64.111 | 1,775,193 | -818,415 | 0.20% | 113,809,389 |
| 2008-03-26 | 2008-03-20 | 57.714 | 2,593,608 | -83,017 | 0.30% | 149,686,214 |
| 2008-03-25 | 2008-03-19 | 61.389 | 2,676,625 | -67,957 | 0.31% | 164,314,421 |
| 2008-03-20 | 2008-03-18 | 57.169 | 2,744,582 | +281,595 | 0.31% | 156,905,118 |
| 2008-03-19 | 2008-03-17 | 59.211 | 2,462,987 | +591,622 | 0.28% | 145,835,410 |
| 2008-03-18 | 2008-03-14 | 62.205 | 1,871,365 | -5,763 | 0.21% | 116,408,934 |
| 2008-03-17 | 2008-03-13 | 64.792 | 1,877,128 | +68,126 | 0.21% | 121,622,087 |
| 2008-03-14 | 2008-03-12 | 71.461 | 1,809,002 | +274,397 | 0.21% | 129,273,635 |
| 2008-03-13 | 2008-03-11 | 72.006 | 1,534,605 | -44,281 | 0.18% | 110,500,410 |
| 2008-03-12 | 2008-03-10 | 68.058 | 1,578,886 | -228,113 | 0.18% | 107,456,425 |
| 2008-03-11 | 2008-03-07 | 69.147 | 1,806,999 | +131,504 | 0.21% | 124,949,129 |
| 2008-03-10 | 2008-03-06 | 71.189 | 1,675,495 | +47,827 | 0.19% | 119,276,925 |
| 2008-03-07 | 2008-03-05 | 70.236 | 1,627,668 | +29,387 | 0.19% | 114,321,295 |
| 2008-03-06 | 2008-03-04 | 72.142 | 1,598,281 | -13,959 | 0.18% | 115,303,002 |
| 2008-03-05 | 2008-03-03 | 73.503 | 1,612,240 | -207,910 | 0.18% | 118,504,560 |
| 2008-03-04 | 2008-02-29 | 76.906 | 1,820,150 | -10,285 | 0.21% | 139,980,402 |
| 2008-03-03 | 2008-02-28 | 79.492 | 1,830,435 | +265,948 | 0.21% | 145,505,285 |
| 2008-02-29 | 2008-02-27 | 78.539 | 1,564,487 | -123,146 | 0.18% | 122,873,826 |
| 2008-02-28 | 2008-02-26 | 77.178 | 1,687,633 | +61,712 | 0.19% | 130,248,484 |
| 2008-02-27 | 2008-02-25 | 76.770 | 1,625,921 | +2,204 | 0.19% | 124,821,717 |
| 2008-02-26 | 2008-02-22 | 76.225 | 1,623,717 | -64,529 | 0.19% | 123,768,456 |
| 2008-02-25 | 2008-02-21 | 76.498 | 1,688,246 | -21,132 | 0.19% | 129,146,801 |
| 2008-02-22 | 2008-02-20 | 75.681 | 1,709,378 | -78,067 | 0.20% | 129,367,299 |
| 2008-02-21 | 2008-02-19 | 75.817 | 1,787,445 | +171,472 | 0.20% | 135,518,783 |
| 2008-02-20 | 2008-02-18 | 75.136 | 1,615,973 | -4,235 | 0.18% | 121,418,479 |
| 2008-02-19 | 2008-02-15 | 76.362 | 1,620,208 | -328,303 | 0.18% | 123,721,519 |
| 2008-02-18 | 2008-02-14 | 74.048 | 1,948,511 | +141,790 | 0.22% | 144,282,404 |
| 2008-02-15 | 2008-02-13 | 69.964 | 1,806,721 | +68,417 | 0.21% | 126,405,456 |
| 2008-02-14 | 2008-02-12 | 67.650 | 1,738,304 | -564,682 | 0.20% | 117,596,319 |
| 2008-02-13 | 2008-02-11 | 68.331 | 2,302,986 | -195,455 | 0.26% | 157,364,449 |
| 2008-02-12 | 2008-02-06 | 71.597 | 2,498,441 | -204,714 | 0.29% | 178,881,922 |
| 2008-02-11 | 2008-02-04 | 76.498 | 2,703,155 | -259,248 | 0.31% | 206,784,925 |
| 2008-02-05 | 2008-02-01 | 73.503 | 2,962,403 | +61,712 | 0.34% | 217,745,660 |
| 2008-02-04 | 2008-01-31 | 70.508 | 2,900,691 | +333,537 | 0.33% | 204,523,321 |
| 2008-02-01 | 2008-01-30 | 73.095 | 2,567,154 | -8,721 | 0.29% | 187,645,355 |
| 2008-01-31 | 2008-01-29 | 75.953 | 2,575,875 | +475,124 | 0.29% | 195,645,828 |
| 2008-01-30 | 2008-01-28 | 76.089 | 2,100,751 | -8,816 | 0.24% | 159,844,610 |
| 2008-01-29 | 2008-01-25 | 81.534 | 2,109,567 | -180,727 | 0.24% | 172,001,310 |
| 2008-01-28 | 2008-01-24 | 76.362 | 2,290,294 | +91,833 | 0.26% | 174,890,293 |
| 2008-01-25 | 2008-01-23 | 79.220 | 2,198,461 | -500,374 | 0.25% | 174,161,983 |
| 2008-01-24 | 2008-01-22 | 69.420 | 2,698,835 | +297,129 | 0.31% | 187,351,907 |
| 2008-01-23 | 2008-01-21 | 74.864 | 2,401,706 | -137,913 | 0.27% | 179,801,844 |
| 2008-01-22 | 2008-01-18 | 77.723 | 2,539,619 | +42,610 | 0.29% | 197,385,972 |
| 2008-01-21 | 2008-01-17 | 82.487 | 2,497,009 | +327,036 | 0.29% | 205,970,176 |
| 2008-01-18 | 2008-01-16 | 82.487 | 2,169,973 | +271,497 | 0.25% | 178,994,037 |
| 2008-01-17 | 2008-01-15 | 88.748 | 1,898,476 | -86,993 | 0.22% | 168,486,193 |
| 2008-01-16 | 2008-01-14 | 91.470 | 1,985,469 | +190,090 | 0.23% | 181,611,771 |
| 2008-01-15 | 2008-01-11 | 91.198 | 1,795,379 | -47,894 | 0.20% | 163,735,388 |
| 2008-01-14 | 2008-01-10 | 92.423 | 1,843,273 | +54,700 | 0.21% | 170,361,339 |
| 2008-01-11 | 2008-01-09 | 93.240 | 1,788,573 | -488,551 | 0.20% | 166,766,514 |
| 2008-01-10 | 2008-01-08 | 90.654 | 2,277,124 | +778,743 | 0.26% | 206,429,860 |
| 2008-01-09 | 2008-01-07 | 90.382 | 1,498,381 | +465,124 | 0.17% | 135,425,967 |
| 2008-01-08 | 2008-01-04 | 92.015 | 1,033,257 | -334,861 | 0.12% | 95,075,072 |
| 2008-01-07 | 2008-01-03 | 88.340 | 1,368,118 | -218,130 | 0.16% | 120,859,241 |
| 2008-01-04 | 2008-01-02 | 91.334 | 1,586,248 | -85,523 | 0.18% | 144,878,926 |
| 2008-01-03 | 2007-12-31 | 91.198 | 1,671,771 | -195,420 | 0.19% | 152,462,557 |
| 2008-01-02 | 2007-12-27 | 94.057 | 1,867,191 | -662,478 | 0.21% | 175,621,791 |
| 2007-12-28 | 2007-12-24 | 92.287 | 2,529,669 | -4,647,689 | 0.29% | 233,455,979 |
| 2007-12-27 | 2007-12-20 | 90.109 | 7,177,358 | +5,851,954 | 0.82% | 646,746,680 |
| 2007-12-21 | 2007-12-19 | 88.476 | 1,325,404 | -23,840 | 0.15% | 117,266,306 |
| 2007-12-20 | 2007-12-18 | 83.167 | 1,349,244 | -27,954 | 0.15% | 112,213,037 |
| 2007-12-19 | 2007-12-17 | 81.670 | 1,377,198 | -214,889 | 0.16% | 112,475,839 |
| 2007-12-18 | 2007-12-14 | 83.712 | 1,592,087 | -193,951 | 0.18% | 133,276,482 |
| 2007-12-17 | 2007-12-13 | 84.529 | 1,786,038 | +27,105 | 0.20% | 150,971,129 |
| 2007-12-14 | 2007-12-12 | 87.387 | 1,758,933 | +31,782 | 0.20% | 153,707,810 |
| 2007-12-13 | 2007-12-11 | 91.062 | 1,727,151 | +191,596 | 0.20% | 157,278,021 |
| 2007-12-12 | 2007-12-10 | 90.245 | 1,535,555 | -185,062 | 0.18% | 138,576,795 |
| 2007-12-11 | 2007-12-07 | 87.251 | 1,720,617 | +102,119 | 0.20% | 150,125,286 |
| 2007-12-10 | 2007-12-06 | 92.287 | 1,618,498 | +18,148 | 0.18% | 149,366,591 |
| 2007-12-07 | 2007-12-05 | 89.701 | 1,600,350 | -11,439 | 0.18% | 143,552,909 |
| 2007-12-06 | 2007-12-04 | 87.115 | 1,611,789 | -22,775 | 0.18% | 140,410,560 |
| 2007-12-05 | 2007-12-03 | 87.251 | 1,634,564 | -137,118 | 0.19% | 142,617,089 |
| 2007-12-04 | 2007-11-30 | 88.748 | 1,771,682 | +141,366 | 0.20% | 157,233,462 |
| 2007-12-03 | 2007-11-29 | 88.340 | 1,630,316 | +11,435 | 0.19% | 144,021,754 |
| 2007-11-30 | 2007-11-28 | 81.670 | 1,618,881 | -111,246 | 0.18% | 132,214,104 |
| 2007-11-29 | 2007-11-27 | 80.989 | 1,730,127 | +67,549 | 0.20% | 140,122,075 |
| 2007-11-28 | 2007-11-26 | 82.078 | 1,662,578 | +276,017 | 0.19% | 136,461,755 |
| 2007-11-27 | 2007-11-23 | 75.681 | 1,386,561 | -8,081 | 0.16% | 104,936,212 |
| 2007-11-26 | 2007-11-22 | 75.000 | 1,394,642 | -32,911 | 0.16% | 104,598,618 |
| 2007-11-23 | 2007-11-21 | 78.403 | 1,427,553 | -269,982 | 0.16% | 111,924,802 |
| 2007-11-22 | 2007-11-20 | 81.262 | 1,697,535 | -181,985 | 0.19% | 137,944,592 |
| 2007-11-21 | 2007-11-19 | 76.362 | 1,879,520 | +191,395 | 0.21% | 143,522,973 |
| 2007-11-20 | 2007-11-16 | 74.592 | 1,688,125 | -5,525 | 0.19% | 125,920,596 |
| 2007-11-19 | 2007-11-15 | 79.220 | 1,693,650 | +59,875 | 0.19% | 134,170,878 |
| 2007-11-16 | 2007-11-14 | 79.356 | 1,633,775 | -195,053 | 0.19% | 129,649,967 |
| 2007-11-15 | 2007-11-13 | 72.414 | 1,828,828 | +140,321 | 0.21% | 132,432,965 |
| 2007-11-14 | 2007-11-12 | 75.136 | 1,688,507 | -68,912 | 0.19% | 126,868,426 |
| 2007-11-13 | 2007-11-09 | 79.764 | 1,757,419 | -535,569 | 0.20% | 140,179,512 |
| 2007-11-12 | 2007-11-08 | 80.989 | 2,292,988 | +522,339 | 0.26% | 185,707,891 |
| 2007-11-09 | 2007-11-07 | 84.120 | 1,770,649 | +346,979 | 0.20% | 148,947,275 |
| 2007-11-08 | 2007-11-06 | 82.623 | 1,423,670 | +30,716 | 0.16% | 117,627,708 |
| 2007-11-07 | 2007-11-05 | 82.623 | 1,392,954 | +58,088 | 0.16% | 115,089,864 |
| 2007-11-06 | 2007-11-02 | 86.162 | 1,334,866 | -78,092 | 0.15% | 115,014,605 |
| 2007-11-05 | 2007-11-01 | 89.701 | 1,412,958 | -105,472 | 0.16% | 126,743,669 |
| 2007-11-02 | 2007-10-31 | 91.470 | 1,518,430 | +114,804 | 0.17% | 138,891,497 |
| 2007-11-01 | 2007-10-30 | 91.607 | 1,403,626 | +68,324 | 0.16% | 128,581,379 |
| 2007-10-31 | 2007-10-29 | 91.743 | 1,335,302 | -500,162 | 0.15% | 122,504,208 |
| 2007-10-30 | 2007-10-26 | 89.020 | 1,835,464 | -81,673 | 0.21% | 163,393,670 |
| 2007-10-29 | 2007-10-25 | 88.068 | 1,917,137 | +323,987 | 0.22% | 168,837,549 |
| 2007-10-25 | 2007-10-23 | 89.020 | 1,593,150 | +71,997 | 0.18% | 141,822,790 |
| 2007-10-24 | 2007-10-22 | 87.659 | 1,521,153 | +164,564 | 0.17% | 133,343,047 |
| 2007-10-23 | 2007-10-18 | 89.837 | 1,356,589 | +311,498 | 0.16% | 121,871,971 |
| 2007-10-22 | 2007-10-17 | 91.334 | 1,045,091 | -123,208 | 0.12% | 95,452,704 |
| 2007-10-18 | 2007-10-16 | 93.512 | 1,168,299 | +124,158 | 0.13% | 109,250,228 |
| 2007-10-17 | 2007-10-15 | 96.098 | 1,044,141 | -20,103 | 0.12% | 100,340,315 |
| 2007-10-16 | 2007-10-12 | 93.921 | 1,064,244 | -57,461 | 0.12% | 99,954,399 |
| 2007-10-15 | 2007-10-11 | 97.051 | 1,121,705 | -383,647 | 0.13% | 108,862,874 |
| 2007-10-12 | 2007-10-10 | 93.240 | 1,505,352 | +422,741 | 0.17% | 140,358,993 |
| 2007-10-11 | 2007-10-09 | 92.151 | 1,082,611 | -150,239 | 0.12% | 99,763,738 |
| 2007-10-10 | 2007-10-08 | 92.696 | 1,232,850 | +140,321 | 0.14% | 114,279,666 |
| 2007-10-09 | 2007-10-05 | 90.926 | 1,092,529 | +308,052 | 0.12% | 99,339,289 |
| 2007-10-08 | 2007-10-04 | 90.518 | 784,477 | -466,600 | 0.09% | 71,009,012 |
| 2007-10-05 | 2007-10-03 | 92.968 | 1,251,077 | +76,887 | 0.14% | 116,309,812 |
| 2007-10-04 | 2007-10-02 | 96.643 | 1,174,190 | +389,224 | 0.13% | 113,477,128 |
| 2007-10-03 | 2007-09-28 | 89.837 | 784,966 | -609,647 | 0.09% | 70,519,040 |
| 2007-10-02 | 2007-09-27 | 90.382 | 1,394,613 | +391,626 | 0.16% | 126,047,257 |
| 2007-09-28 | 2007-09-25 | 89.158 | 1,002,987 | -1,132,527 | 0.11% | 89,424,683 |
| 2007-09-27 | 2007-09-24 | 90.799 | 2,135,514 | +371,080 | 0.24% | 193,903,215 |
| 2007-09-25 | 2007-09-21 | 90.936 | 1,764,434 | -8,044 | 0.20% | 160,450,683 |
| 2007-09-24 | 2007-09-20 | 91.073 | 1,772,478 | +317,377 | 0.20% | 161,424,552 |
| 2007-09-21 | 2007-09-19 | 90.526 | 1,455,101 | +723,641 | 0.17% | 131,724,220 |
| 2007-09-20 | 2007-09-18 | 85.876 | 731,460 | -152,473 | 0.08% | 62,815,198 |
| 2007-09-19 | 2007-09-17 | 86.970 | 883,933 | -546,677 | 0.10% | 76,876,034 |
| 2007-09-18 | 2007-09-14 | 89.295 | 1,430,610 | +632,442 | 0.16% | 127,746,481 |
| 2007-09-17 | 2007-09-13 | 86.150 | 798,168 | -49,340 | 0.09% | 68,762,138 |
| 2007-09-14 | 2007-09-12 | 86.150 | 847,508 | -73,109 | 0.10% | 73,012,777 |
| 2007-09-13 | 2007-09-11 | 85.329 | 920,617 | +63,622 | 0.11% | 78,555,770 |
| 2007-09-12 | 2007-09-10 | 86.013 | 856,995 | -248,596 | 0.10% | 73,712,891 |
| 2007-09-11 | 2007-09-07 | 85.466 | 1,105,591 | +291,417 | 0.13% | 94,490,690 |
| 2007-09-10 | 2007-09-06 | 86.287 | 814,174 | +80,331 | 0.09% | 70,252,389 |
| 2007-09-07 | 2007-09-05 | 86.697 | 733,843 | +38,856 | 0.08% | 63,621,942 |
| 2007-09-06 | 2007-09-04 | 88.064 | 694,987 | -95,750 | 0.08% | 61,203,612 |
| 2007-09-05 | 2007-09-03 | 87.517 | 790,737 | -1,462 | 0.09% | 69,203,258 |
| 2007-09-04 | 2007-08-31 | 86.834 | 792,199 | +72,250 | 0.09% | 68,789,559 |
| 2007-09-03 | 2007-08-30 | 84.509 | 719,949 | +54,847 | 0.08% | 60,842,173 |
| 2007-08-31 | 2007-08-29 | 82.184 | 665,102 | -608,428 | 0.08% | 54,660,957 |
| 2007-08-30 | 2007-08-28 | 85.056 | 1,273,530 | +309,352 | 0.15% | 108,321,352 |
| 2007-08-29 | 2007-08-27 | 87.517 | 964,178 | -237,762 | 0.11% | 84,382,366 |
| 2007-08-28 | 2007-08-24 | 83.415 | 1,201,940 | +271,306 | 0.14% | 100,259,869 |
| 2007-08-27 | 2007-08-23 | 84.782 | 930,634 | -182,853 | 0.11% | 78,901,473 |
| 2007-08-24 | 2007-08-22 | 80.817 | 1,113,487 | -218,728 | 0.13% | 89,988,526 |
| 2007-08-23 | 2007-08-21 | 78.355 | 1,332,215 | +122,490 | 0.15% | 104,386,287 |
| 2007-08-22 | 2007-08-20 | 74.390 | 1,209,725 | -800,207 | 0.14% | 89,991,204 |
| 2007-08-21 | 2007-08-17 | 67.689 | 2,009,932 | -88,485 | 0.23% | 136,050,791 |
| 2007-08-20 | 2007-08-16 | 70.014 | 2,098,417 | +849,159 | 0.24% | 146,918,425 |
| 2007-08-17 | 2007-08-15 | 76.441 | 1,249,258 | -33,639 | 0.14% | 95,494,521 |
| 2007-08-16 | 2007-08-14 | 79.586 | 1,282,897 | +92,873 | 0.15% | 102,100,832 |
| 2007-08-15 | 2007-08-13 | 78.766 | 1,190,024 | +45,042 | 0.14% | 93,733,042 |
| 2007-08-14 | 2007-08-10 | 79.039 | 1,144,982 | -253,002 | 0.13% | 90,498,422 |
| 2007-08-13 | 2007-08-09 | 82.321 | 1,397,984 | -289,750 | 0.16% | 115,083,537 |
| 2007-08-10 | 2007-08-08 | 83.142 | 1,687,734 | +571,132 | 0.19% | 140,320,811 |
| 2007-08-09 | 2007-08-07 | 81.227 | 1,116,602 | -132,947 | 0.13% | 90,698,343 |
| 2007-08-08 | 2007-08-06 | 82.458 | 1,249,549 | -179,310 | 0.14% | 103,035,080 |
| 2007-08-07 | 2007-08-03 | 86.013 | 1,428,859 | +147,719 | 0.16% | 122,900,749 |
| 2007-08-06 | 2007-08-02 | 84.236 | 1,281,140 | +212,803 | 0.15% | 107,917,484 |
| 2007-08-03 | 2007-08-01 | 84.236 | 1,068,337 | -501,722 | 0.12% | 89,991,914 |
| 2007-08-02 | 2007-07-31 | 86.560 | 1,570,059 | +305,676 | 0.18% | 135,904,611 |
| 2007-08-01 | 2007-07-30 | 84.646 | 1,264,383 | -16,819 | 0.15% | 107,024,647 |
| 2007-07-31 | 2007-07-27 | 88.233 | 1,281,202 | -130,900 | 0.15% | 113,044,109 |
| 2007-07-30 | 2007-07-26 | 94.366 | 1,412,102 | +49,010 | 0.16% | 133,254,338 |
| 2007-07-27 | 2007-07-25 | 94.923 | 1,363,092 | -51,655 | 0.16% | 129,389,460 |
| 2007-07-26 | 2007-07-24 | 96.596 | 1,414,747 | +222,401 | 0.17% | 136,659,125 |
| 2007-07-25 | 2007-07-23 | 94.227 | 1,192,346 | -420,995 | 0.14% | 112,350,656 |
| 2007-07-24 | 2007-07-20 | 93.390 | 1,613,341 | +218,970 | 0.19% | 150,670,279 |
| 2007-07-23 | 2007-07-19 | 90.184 | 1,394,371 | -12,131 | 0.16% | 125,750,361 |
| 2007-07-20 | 2007-07-18 | 90.324 | 1,406,502 | +53,897 | 0.17% | 127,040,437 |
| 2007-07-19 | 2007-07-17 | 91.160 | 1,352,605 | -75,329 | 0.16% | 123,303,486 |
| 2007-07-18 | 2007-07-16 | 91.718 | 1,427,934 | -1,455,664 | 0.17% | 130,966,628 |
| 2007-07-17 | 2007-07-13 | 92.275 | 2,883,598 | +76,648 | 0.34% | 266,084,345 |
| 2007-07-16 | 2007-07-12 | 91.439 | 2,806,950 | +40,613 | 0.33% | 256,664,104 |
| 2007-07-13 | 2007-07-11 | 91.439 | 2,766,337 | -43,763 | 0.32% | 252,950,500 |
| 2007-07-12 | 2007-07-10 | 91.996 | 2,810,100 | -60,263 | 0.33% | 258,518,917 |
| 2007-07-11 | 2007-07-09 | 91.857 | 2,870,363 | +382,385 | 0.34% | 263,662,798 |
| 2007-07-10 | 2007-07-06 | 90.045 | 2,487,978 | -66,720 | 0.29% | 224,029,738 |
| 2007-07-09 | 2007-07-05 | 89.906 | 2,554,698 | -44,480 | 0.30% | 229,681,439 |
| 2007-07-06 | 2007-07-04 | 87.257 | 2,599,178 | -241,000 | 0.30% | 226,796,827 |
| 2007-07-05 | 2007-07-03 | 85.027 | 2,840,178 | -1,004,986 | 0.33% | 241,491,591 |
| 2007-07-04 | 2007-06-29 | 81.960 | 3,845,164 | +378,798 | 0.45% | 315,151,089 |
| 2007-07-03 | 2007-06-28 | 83.354 | 3,466,366 | +236,748 | 0.41% | 288,936,374 |
| 2007-06-29 | 2007-06-27 | 82.239 | 3,229,618 | +83,221 | 0.38% | 265,601,049 |
| 2007-06-28 | 2007-06-26 | 85.027 | 3,146,397 | -24,751 | 0.37% | 267,528,449 |
| 2007-06-27 | 2007-06-25 | 87.815 | 3,171,148 | +32,284 | 0.37% | 278,473,375 |
| 2007-06-26 | 2007-06-22 | 86.560 | 3,138,864 | 0.37% | 271,700,675 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy