History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 1,384,223 +0 0.04% 38,315,293
2025-10-13 2025-10-09 27.300 1,384,223 +0 0.04% 37,789,288
2025-10-10 2025-10-08 26.720 1,384,223 +0 0.04% 36,986,439
2025-10-09 2025-10-06 26.840 1,384,223 +2,000 0.04% 37,152,545
2025-10-08 2025-10-03 27.200 1,382,223 -7,000 0.04% 37,596,466
2025-10-03 2025-09-30 27.440 1,389,223 -2,000 0.04% 38,120,279
2025-10-02 2025-09-29 26.700 1,391,223 -14,000 0.04% 37,145,654
2025-09-26 2025-09-24 26.640 1,405,223 +8,000 0.04% 37,435,141
2025-09-25 2025-09-23 26.740 1,397,223 -6,000 0.04% 37,361,743
2025-09-22 2025-09-18 27.540 1,403,223 +5,000 0.04% 38,644,761
2025-09-19 2025-09-17 27.920 1,398,223 +3,000 0.04% 39,038,386
2025-09-17 2025-09-15 27.920 1,395,223 +26,000 0.04% 38,954,626
2025-09-16 2025-09-12 28.680 1,369,223 -1,000 0.04% 39,269,316
2025-09-15 2025-09-11 28.340 1,370,223 -6,000 0.04% 38,832,120
2025-09-12 2025-09-10 28.340 1,376,223 -2,000 0.04% 39,002,160
2025-09-11 2025-09-09 27.800 1,378,223 -6,500 0.04% 38,314,599
2025-09-10 2025-09-08 27.680 1,384,723 +500 0.04% 38,329,133
2025-09-09 2025-09-05 27.280 1,384,223 -2,000 0.04% 37,761,603
2025-09-05 2025-09-03 26.880 1,386,223 +4,500 0.04% 37,261,674
2025-09-04 2025-09-02 27.840 1,381,723 -1,000 0.04% 38,467,168
2025-09-03 2025-09-01 28.979 1,382,723 +11,500 0.04% 40,070,353
2025-09-02 2025-08-29 28.491 1,371,223 +24,572 0.04% 39,066,894
2025-09-01 2025-08-28 28.165 1,346,651 -1,964 0.04% 37,928,033
2025-08-29 2025-08-27 28.287 1,348,615 -3,437 0.04% 38,148,135
2025-08-27 2025-08-25 29.101 1,352,052 +4,910 0.04% 39,346,735
2025-08-26 2025-08-22 29.040 1,347,142 +7,366 0.04% 39,121,544
2025-08-25 2025-08-21 28.857 1,339,776 +8,838 0.04% 38,662,072
2025-08-22 2025-08-20 28.470 1,330,938 -28,971 0.04% 37,892,048
2025-08-21 2025-08-19 28.796 1,359,909 -19,150 0.04% 39,159,969
2025-08-15 2025-08-13 27.839 1,379,059 +9,820 0.04% 38,391,443
2025-08-14 2025-08-12 27.493 1,369,239 -22,096 0.04% 37,644,030
2025-08-13 2025-08-11 26.922 1,391,335 -2,456 0.04% 37,458,143
2025-08-12 2025-08-08 26.515 1,393,791 +982 0.04% 36,956,575
2025-08-11 2025-08-07 26.536 1,392,809 -2,455 0.04% 36,958,902
2025-08-08 2025-08-06 25.721 1,395,264 +6,875 0.04% 35,887,468
2025-08-07 2025-08-05 25.721 1,388,389 +6,383 0.04% 35,710,637
2025-08-06 2025-08-04 26.006 1,382,006 +1,964 0.04% 35,940,483
2025-08-05 2025-08-01 26.271 1,380,042 +2,947 0.04% 36,254,765
2025-08-04 2025-07-31 26.627 1,377,095 +43,211 0.04% 36,668,123
2025-07-31 2025-07-29 27.136 1,333,884 +11,785 0.04% 36,196,648
2025-07-30 2025-07-28 27.594 1,322,099 +9,821 0.04% 36,482,648
2025-07-29 2025-07-25 27.696 1,312,278 -491 0.04% 36,345,265
2025-07-28 2025-07-24 28.104 1,312,769 -51,559 0.04% 36,893,553
2025-07-25 2025-07-23 27.951 1,364,328 -5,402 0.04% 38,134,164
2025-07-24 2025-07-22 27.747 1,369,730 +15,223 0.04% 38,006,210
2025-07-23 2025-07-21 27.238 1,354,507 +1,964 0.04% 36,894,202
2025-07-22 2025-07-18 27.238 1,352,543 +1,964 0.04% 36,840,707
2025-07-21 2025-07-17 27.289 1,350,579 -6,875 0.04% 36,855,972
2025-07-18 2025-07-16 27.493 1,357,454 -4,419 0.04% 37,320,029
2025-07-17 2025-07-15 27.238 1,361,873 +4,419 0.04% 37,094,838
2025-07-16 2025-07-14 27.900 1,357,454 -1,964 0.04% 37,872,918
2025-07-15 2025-07-11 27.340 1,359,418 -70,710 0.04% 37,166,391
2025-07-14 2025-07-10 27.187 1,430,128 -11,294 0.04% 38,881,164
2025-07-11 2025-07-09 26.831 1,441,422 +983 0.05% 38,674,513
2025-07-10 2025-07-08 27.034 1,440,439 -31,427 0.05% 38,941,482
2025-07-09 2025-07-07 26.678 1,471,866 -76,602 0.05% 39,266,541
2025-07-08 2025-07-04 26.576 1,548,468 +3,928 0.05% 41,152,462
2025-07-07 2025-07-03 26.729 1,544,540 +70,464 0.05% 41,283,979
2025-07-04 2025-07-02 26.525 1,474,076 -7,365 0.05% 39,100,354
2025-07-03 2025-06-30 25.456 1,481,441 -4,911 0.05% 37,711,817
2025-07-02 2025-06-27 25.202 1,486,352 -4,910 0.05% 37,458,463
2025-06-30 2025-06-26 25.303 1,491,262 +11,785 0.05% 37,734,051
2025-06-27 2025-06-25 25.202 1,479,477 +8,348 0.05% 37,285,202
2025-06-26 2025-06-24 24.896 1,471,129 +7,856 0.05% 36,625,428
2025-06-25 2025-06-23 24.387 1,463,273 -115,502 0.05% 35,684,857
2025-06-24 2025-06-20 24.438 1,578,775 +1,473 0.05% 38,581,985
2025-06-23 2025-06-19 24.234 1,577,302 +21,115 0.05% 38,224,771
2025-06-20 2025-06-18 24.540 1,556,187 +8,347 0.05% 38,188,439
2025-06-19 2025-06-17 24.896 1,547,840 +4,911 0.05% 38,535,235
2025-06-18 2025-06-16 25.100 1,542,929 +6,383 0.05% 38,727,187
2025-06-17 2025-06-13 25.354 1,536,546 +3,437 0.05% 38,958,121
2025-06-16 2025-06-12 25.253 1,533,109 +8,839 0.05% 38,714,869
2025-06-13 2025-06-11 25.965 1,524,270 +10,803 0.05% 39,578,120
2025-06-12 2025-06-10 25.914 1,513,467 -3,928 0.05% 39,220,563
2025-06-11 2025-06-09 26.118 1,517,395 +982 0.05% 39,631,371
2025-06-09 2025-06-05 26.474 1,516,413 -2,946 0.05% 40,146,153
2025-06-06 2025-06-04 26.118 1,519,359 +6,383 0.05% 39,682,667
2025-06-05 2025-06-03 25.660 1,512,976 +4,910 0.05% 38,822,694
2025-06-04 2025-06-02 25.456 1,508,066 +1,965 0.05% 38,389,587
2025-06-03 2025-05-30 25.507 1,506,101 +14,240 0.05% 38,416,245
2025-05-30 2025-05-28 26.373 1,491,861 -19,642 0.05% 39,344,244
2025-05-29 2025-05-27 26.118 1,511,503 +3,929 0.05% 39,477,484
2025-05-28 2025-05-26 25.558 1,507,574 +29,462 0.05% 38,530,571
2025-05-27 2025-05-23 25.456 1,478,112 +1,473 0.05% 37,627,073
2025-05-26 2025-05-22 25.405 1,476,639 +12,767 0.05% 37,514,397
2025-05-23 2025-05-21 26.960 1,463,872 +31,918 0.05% 39,465,993
2025-05-22 2025-05-20 27.270 1,431,954 +12,941 0.04% 39,050,077
2025-05-21 2025-05-19 27.167 1,419,013 +7,247 0.05% 38,550,311
2025-05-20 2025-05-16 27.633 1,411,766 +18,842 0.05% 39,010,919
2025-05-16 2025-05-14 28.150 1,392,924 -1,933 0.04% 39,211,055
2025-05-15 2025-05-13 27.684 1,394,857 +15,460 0.04% 38,615,857
2025-05-14 2025-05-12 29.030 1,379,397 -9,662 0.04% 40,043,714
2025-05-13 2025-05-09 28.047 1,389,059 +19,325 0.04% 38,958,497
2025-05-08 2025-05-06 28.512 1,369,734 +9,662 0.04% 39,054,407
2025-05-07 2025-05-02 28.926 1,360,072 -7,247 0.04% 39,341,953
2025-05-02 2025-04-29 28.047 1,367,319 +4,832 0.04% 38,348,762
2025-04-29 2025-04-25 28.461 1,362,487 +3,865 0.04% 38,777,273
2025-04-24 2025-04-22 29.289 1,358,622 -1,933 0.04% 39,792,139
2025-04-23 2025-04-17 28.875 1,360,555 -24,156 0.04% 39,285,520
2025-04-22 2025-04-16 27.736 1,384,711 +4,348 0.04% 38,406,625
2025-04-16 2025-04-14 28.616 1,380,363 +28,504 0.04% 39,500,323
2025-04-15 2025-04-11 29.547 1,351,859 -6,280 0.04% 39,943,831
2025-04-14 2025-04-10 28.305 1,358,139 -483 0.04% 38,442,689
2025-04-11 2025-04-09 28.409 1,358,622 -12,078 0.04% 38,596,969
2025-04-09 2025-04-07 25.511 1,370,700 -19,808 0.04% 34,968,060
2025-04-08 2025-04-03 30.013 1,390,508 -3,382 0.04% 41,733,393
2025-04-07 2025-04-02 29.703 1,393,890 -20,291 0.04% 41,402,122
2025-04-03 2025-04-01 29.289 1,414,181 +1,932 0.05% 41,419,384
2025-03-26 2025-03-24 29.651 1,412,249 +966 0.05% 41,874,353
2025-03-25 2025-03-21 29.392 1,411,283 +7,247 0.05% 41,480,564
2025-03-24 2025-03-20 29.858 1,404,036 -19,808 0.04% 41,921,447
2025-03-21 2025-03-19 31.100 1,423,844 -20,774 0.05% 44,281,170
2025-03-20 2025-03-18 29.496 1,444,618 -2,416 0.05% 42,609,858
2025-03-19 2025-03-17 28.254 1,447,034 +11,595 0.05% 40,884,020
2025-03-18 2025-03-14 27.995 1,435,439 +18,842 0.05% 40,185,023
2025-03-17 2025-03-13 26.546 1,416,597 +4,348 0.05% 37,605,026
2025-03-14 2025-03-12 27.270 1,412,249 +2,899 0.05% 38,512,712
2025-03-13 2025-03-11 28.150 1,409,350 -12,561 0.04% 39,673,450
2025-03-12 2025-03-10 27.115 1,421,911 +2,898 0.05% 38,555,462
2025-03-11 2025-03-07 27.736 1,419,013 -28,987 0.05% 39,358,032
2025-03-10 2025-03-06 27.063 1,448,000 -28,021 0.05% 39,187,942
2025-03-07 2025-03-05 26.236 1,476,021 +23,190 0.05% 38,724,222
2025-03-06 2025-03-04 26.287 1,452,831 -3,382 0.05% 38,190,999
2025-03-05 2025-03-03 25.149 1,456,213 +1,932 0.05% 36,622,112
2025-03-04 2025-02-28 25.770 1,454,281 +51,694 0.05% 37,476,574
2025-03-03 2025-02-27 27.167 1,402,587 -56,042 0.04% 38,104,066
2025-02-28 2025-02-26 26.029 1,458,629 +2,899 0.05% 37,966,017
2025-02-27 2025-02-25 25.252 1,455,730 +4,348 0.05% 36,760,623
2025-02-26 2025-02-24 26.339 1,451,382 -966 0.05% 38,228,013
2025-02-25 2025-02-21 25.304 1,452,348 +1,932 0.05% 36,750,374
2025-02-24 2025-02-20 25.511 1,450,416 -483 0.05% 37,001,703
2025-02-20 2025-02-18 25.822 1,450,899 +3,382 0.05% 37,464,500
2025-02-19 2025-02-17 26.494 1,447,517 +21,741 0.05% 38,350,925
2025-02-18 2025-02-14 27.374 1,425,776 -31,887 0.05% 39,029,158
2025-02-17 2025-02-13 25.873 1,457,663 -8,213 0.05% 37,714,586
2025-02-14 2025-02-12 25.252 1,465,876 -32,852 0.05% 37,016,834
2025-02-13 2025-02-11 24.528 1,498,728 +483 0.05% 36,760,666
2025-02-12 2025-02-10 25.097 1,498,245 +966 0.05% 37,601,640
2025-02-11 2025-02-07 25.459 1,497,279 +31,403 0.05% 38,119,750
2025-02-10 2025-02-06 25.097 1,465,876 -4,831 0.05% 36,789,271
2025-02-07 2025-02-05 24.373 1,470,707 +6,764 0.05% 35,845,057
2025-02-06 2025-02-04 25.097 1,463,943 -6,764 0.05% 36,740,758
2025-02-04 2025-01-28 24.269 1,470,707 +28,987 0.05% 35,692,849
2025-02-03 2025-01-24 24.166 1,441,720 +3,865 0.05% 34,840,150
2025-01-27 2025-01-23 23.803 1,437,855 +1,933 0.05% 34,225,920
2025-01-23 2025-01-21 24.683 1,435,922 +9,662 0.05% 35,443,079
2025-01-22 2025-01-20 24.580 1,426,260 -10,628 0.05% 35,056,982
2025-01-21 2025-01-17 24.838 1,436,888 -31,886 0.05% 35,689,985
2025-01-17 2025-01-15 24.269 1,468,774 -8,697 0.05% 35,645,936
2025-01-16 2025-01-14 24.424 1,477,471 -1,932 0.05% 36,086,368
2025-01-15 2025-01-13 23.855 1,479,403 +47,346 0.05% 35,291,460
2025-01-14 2025-01-10 23.545 1,432,057 -483 0.05% 33,717,387
2025-01-13 2025-01-09 24.062 1,432,540 -9,663 0.05% 34,470,050
2025-01-10 2025-01-08 23.959 1,442,203 -2,415 0.05% 34,553,305
2025-01-09 2025-01-07 24.062 1,444,618 +1,932 0.05% 34,760,674
2025-01-08 2025-01-06 23.959 1,442,686 +21,741 0.05% 34,564,877
2025-01-07 2025-01-03 24.890 1,420,945 +12,078 0.05% 35,367,516
2025-01-06 2025-01-02 25.097 1,408,867 +17,392 0.04% 35,358,509
2025-01-02 2024-12-27 25.977 1,391,475 +10,629 0.04% 36,146,091
2024-12-30 2024-12-24 26.598 1,380,846 +1,932 0.04% 36,727,433
2024-12-27 2024-12-20 26.339 1,378,914 +484 0.04% 36,319,275
2024-12-23 2024-12-19 25.977 1,378,430 +7,246 0.04% 35,807,223
2024-12-20 2024-12-18 26.391 1,371,184 +1,933 0.04% 36,186,629
2024-12-19 2024-12-17 26.443 1,369,251 +1,932 0.04% 36,206,469
2024-12-17 2024-12-13 27.270 1,367,319 +68,121 0.04% 37,287,449
2024-12-16 2024-12-12 28.823 1,299,198 -60,874 0.04% 37,446,631
2024-12-13 2024-12-11 27.270 1,360,072 +40,583 0.04% 37,089,820
2024-12-12 2024-12-10 27.633 1,319,489 -14,494 0.04% 36,461,056
2024-12-11 2024-12-09 28.305 1,333,983 +966 0.04% 37,758,943
2024-12-10 2024-12-06 27.167 1,333,017 -966 0.04% 36,214,059
2024-12-09 2024-12-05 26.598 1,333,983 +1,932 0.04% 35,480,981
2024-12-06 2024-12-04 27.167 1,332,051 +967 0.04% 36,187,815
2024-12-05 2024-12-03 27.581 1,331,084 +56,226 0.04% 36,712,578
2024-12-03 2024-11-29 27.115 1,274,858 +101,668 0.04% 34,568,084
2024-12-02 2024-11-28 26.598 1,173,190 +966 0.04% 31,204,245
2024-11-27 2024-11-25 26.443 1,172,224 +966 0.04% 30,996,576
2024-11-26 2024-11-22 26.908 1,171,258 -483 0.04% 31,516,510
2024-11-25 2024-11-21 27.633 1,171,741 +2,416 0.04% 32,378,378
2024-11-22 2024-11-20 28.202 1,169,325 -966 0.04% 32,977,213
2024-11-19 2024-11-15 28.202 1,170,291 +9,662 0.04% 33,004,456
2024-11-18 2024-11-14 28.202 1,160,629 +2,899 0.04% 32,731,969
2024-11-15 2024-11-13 29.340 1,157,730 +9,662 0.04% 33,968,202
2024-11-14 2024-11-12 28.823 1,148,068 -288,424 0.04% 33,090,629
2024-11-13 2024-11-11 30.996 1,436,492 +343,017 0.05% 44,525,853
2024-11-11 2024-11-07 33.118 1,093,475 -18,358 0.03% 36,213,545
2024-11-08 2024-11-06 30.531 1,111,833 +1,932 0.04% 33,944,841
2024-11-06 2024-11-04 30.324 1,109,901 +1,933 0.04% 33,656,122
2024-11-05 2024-11-01 30.324 1,107,968 -4,832 0.04% 33,597,506
2024-11-04 2024-10-31 29.858 1,112,800 +4,832 0.04% 33,225,777
2024-10-31 2024-10-29 31.048 1,107,968 +966 0.04% 34,400,177
2024-10-30 2024-10-28 31.979 1,107,002 -9,663 0.04% 35,401,290
2024-10-28 2024-10-24 30.479 1,116,665 +1,933 0.04% 34,034,581
2024-10-24 2024-10-22 31.255 1,114,732 +1,449 0.04% 34,840,920
2024-10-22 2024-10-18 32.186 1,113,283 -3,382 0.04% 35,832,588
2024-10-21 2024-10-17 30.220 1,116,665 -1,932 0.04% 33,745,663
2024-10-18 2024-10-16 30.531 1,118,597 +3,865 0.04% 34,151,350
2024-10-17 2024-10-15 30.479 1,114,732 +37,683 0.04% 33,975,666
2024-10-16 2024-10-14 34.981 1,077,049 +967 0.03% 37,675,963
2024-10-15 2024-10-10 35.084 1,076,082 -100,616 0.03% 37,753,504
2024-10-14 2024-10-09 31.772 1,176,698 -14,010 0.04% 37,386,568
2024-10-10 2024-10-08 31.928 1,190,708 +82,740 0.04% 38,016,545
2024-10-09 2024-10-07 36.533 1,107,968 -4,671 0.04% 40,477,542
2024-10-08 2024-10-04 36.378 1,112,639 -36,234 0.04% 40,475,462
2024-10-07 2024-10-03 35.964 1,148,873 -967 0.04% 41,317,976
2024-10-04 2024-10-02 37.102 1,149,840 +7,730 0.04% 42,661,761
2024-10-03 2024-09-30 35.188 1,142,110 -14,010 0.04% 40,188,246
2024-10-02 2024-09-27 33.428 1,156,120 -14,011 0.04% 38,647,165
2024-09-30 2024-09-26 31.203 1,170,131 -123,196 0.04% 36,511,864
2024-09-27 2024-09-25 26.960 1,293,327 -483 0.04% 34,868,100
2024-09-26 2024-09-24 26.857 1,293,810 +21,953 0.04% 34,747,221
2024-09-25 2024-09-23 24.890 1,271,857 -967 0.04% 31,656,695
2024-09-24 2024-09-20 24.735 1,272,824 +484 0.04% 31,483,171
2024-09-23 2024-09-19 24.166 1,272,340 -2,899 0.04% 30,746,966
2024-09-19 2024-09-16 22.872 1,275,239 +1,932 0.04% 29,167,289
2024-09-17 2024-09-13 22.924 1,273,307 -8,213 0.04% 29,188,990
2024-09-16 2024-09-12 22.872 1,281,520 +1,933 0.04% 29,310,948
2024-09-13 2024-09-11 23.700 1,279,587 -967 0.04% 30,326,166
2024-09-12 2024-09-10 23.752 1,280,554 -115,949 0.04% 30,415,348
2024-09-11 2024-09-09 24.166 1,396,503 +966 0.04% 33,747,450
2024-09-09 2024-09-04 24.424 1,395,537 +1,933 0.04% 34,085,178
2024-09-05 2024-09-03 24.735 1,393,604 -1,933 0.04% 34,470,651
2024-09-04 2024-09-02 25.112 1,395,537 +1,933 0.04% 35,044,280
2024-09-03 2024-08-30 25.533 1,393,604 +23,782 0.04% 35,582,670
2024-09-02 2024-08-29 24.848 1,369,822 -8,548 0.04% 34,037,961
2024-08-30 2024-08-28 24.059 1,378,370 +4,274 0.04% 33,161,901
2024-08-29 2024-08-27 24.848 1,374,096 -2,850 0.04% 34,144,164
2024-08-28 2024-08-26 24.269 1,376,946 -3,799 0.04% 33,417,599
2024-08-26 2024-08-22 23.796 1,380,745 +5,699 0.04% 32,855,594
2024-08-23 2024-08-21 24.111 1,375,046 -13,297 0.04% 33,154,319
2024-08-22 2024-08-20 23.848 1,388,343 +34,666 0.05% 33,109,482
2024-08-20 2024-08-16 25.164 1,353,677 -949 0.04% 34,064,369
2024-08-15 2024-08-13 24.322 1,354,626 +1,899 0.04% 32,947,221
2024-08-13 2024-08-09 25.585 1,352,727 -1,899 0.04% 34,610,178
2024-08-09 2024-08-07 25.375 1,354,626 +1,899 0.04% 34,373,508
2024-08-08 2024-08-06 25.691 1,352,727 -1,899 0.04% 34,752,607
2024-08-07 2024-08-05 25.901 1,354,626 -950 0.04% 35,086,651
2024-08-06 2024-08-02 25.428 1,355,576 +4,749 0.04% 34,468,978
2024-08-05 2024-08-01 25.217 1,350,827 -950 0.04% 34,063,765
2024-08-02 2024-07-31 25.691 1,351,777 -475 0.04% 34,728,200
2024-07-31 2024-07-29 25.059 1,352,252 +14,721 0.04% 33,886,131
2024-07-30 2024-07-26 26.007 1,337,531 +42,283 0.04% 34,784,696
2024-07-29 2024-07-25 25.743 1,295,248 -9,497 0.04% 33,344,115
2024-07-26 2024-07-24 26.638 1,304,745 +33,241 0.04% 34,756,302
2024-07-24 2024-07-22 29.323 1,271,504 +1,900 0.04% 37,284,672
2024-07-19 2024-07-17 29.850 1,269,604 -950 0.04% 37,897,342
2024-07-18 2024-07-16 29.060 1,270,554 +6,648 0.04% 36,922,373
2024-07-16 2024-07-12 29.429 1,263,906 -16,145 0.04% 37,194,951
2024-07-15 2024-07-11 28.955 1,280,051 +3,324 0.04% 37,063,580
2024-07-12 2024-07-10 27.744 1,276,727 -3,324 0.04% 35,421,428
2024-07-11 2024-07-09 27.270 1,280,051 -1,900 0.04% 34,907,154
2024-07-10 2024-07-08 26.902 1,281,951 +3,799 0.04% 34,486,548
2024-07-09 2024-07-05 27.586 1,278,152 +1,900 0.04% 35,259,098
2024-07-08 2024-07-04 27.797 1,276,252 +1,899 0.04% 35,475,438
2024-07-05 2024-07-03 28.112 1,274,353 +950 0.04% 35,825,182
2024-07-04 2024-07-02 27.639 1,273,403 +950 0.04% 35,195,130
2024-07-03 2024-06-28 27.639 1,272,453 -4,749 0.04% 35,168,874
2024-07-02 2024-06-27 28.639 1,277,202 +4,749 0.04% 36,577,658
2024-06-28 2024-06-26 29.639 1,272,453 -6,174 0.04% 37,714,430
2024-06-27 2024-06-25 29.481 1,278,627 -4,274 0.04% 37,695,482
2024-06-26 2024-06-24 29.218 1,282,901 +9,023 0.04% 37,483,793
2024-06-25 2024-06-21 29.271 1,273,878 +103,049 0.04% 37,287,222
2024-06-24 2024-06-20 29.534 1,170,829 +45,113 0.04% 34,579,104
2024-06-21 2024-06-19 30.692 1,125,716 -7,598 0.04% 34,550,537
2024-06-20 2024-06-18 30.429 1,133,314 +18,520 0.04% 34,485,418
2024-06-17 2024-06-13 31.376 1,114,794 +3,799 0.04% 34,978,267
2024-06-14 2024-06-12 31.219 1,110,995 -9,972 0.04% 34,683,603
2024-06-13 2024-06-11 31.587 1,120,967 +7,598 0.04% 35,408,007
2024-06-12 2024-06-07 32.956 1,113,369 -950 0.04% 36,691,956
2024-06-11 2024-06-06 32.798 1,114,319 +3,324 0.04% 36,547,274
2024-06-07 2024-06-05 32.798 1,110,995 +4,749 0.04% 36,438,254
2024-06-06 2024-06-04 33.219 1,106,246 +3,324 0.04% 36,748,404
2024-06-05 2024-06-03 32.956 1,102,922 +10,448 0.04% 36,347,667
2024-06-04 2024-05-31 33.008 1,092,474 +475 0.04% 36,060,858
2024-06-03 2024-05-30 33.798 1,091,999 +68,857 0.04% 36,907,504
2024-05-30 2024-05-28 36.536 1,023,142 +1,899 0.03% 37,381,161
2024-05-29 2024-05-27 37.009 1,021,243 -949 0.03% 37,795,650
2024-05-28 2024-05-24 35.746 1,022,192 +2,374 0.03% 36,539,252
2024-05-27 2024-05-23 35.799 1,019,818 +1,900 0.03% 36,508,080
2024-05-24 2024-05-22 36.852 1,017,918 +4,273 0.03% 37,511,829
2024-05-23 2024-05-21 39.408 1,013,645 +4,274 0.03% 39,945,866
2024-05-22 2024-05-20 40.589 1,009,371 +15,913 0.03% 40,969,674
2024-05-21 2024-05-17 39.784 993,458 +931 0.03% 39,523,702
2024-05-20 2024-05-16 39.945 992,527 +8,381 0.03% 39,646,528
2024-05-17 2024-05-14 40.536 984,146 +932 0.03% 39,892,971
2024-05-16 2024-05-13 41.126 983,214 -1,863 0.03% 40,435,863
2024-05-14 2024-05-10 40.965 985,077 +7,916 0.03% 40,353,816
2024-05-13 2024-05-09 41.448 977,161 -2,794 0.03% 40,501,706
2024-05-10 2024-05-08 39.516 979,955 -210,629 0.03% 38,723,432
2024-05-08 2024-05-06 40.321 1,190,584 -3,725 0.04% 48,005,376
2024-05-07 2024-05-03 39.891 1,194,309 +207,209 0.04% 47,642,595
2024-05-06 2024-05-02 38.710 987,100 +1,397 0.03% 38,210,816
2024-04-29 2024-04-25 38.012 985,703 -1,862 0.03% 37,468,752
2024-04-25 2024-04-23 37.583 987,565 -10,244 0.03% 37,115,355
2024-04-24 2024-04-22 35.918 997,809 -37,345 0.03% 35,839,623
2024-04-23 2024-04-19 34.683 1,035,154 +932 0.03% 35,902,722
2024-04-22 2024-04-18 35.274 1,034,222 +7,916 0.03% 36,481,193
2024-04-19 2024-04-17 34.469 1,026,306 +3,725 0.03% 35,375,435
2024-04-16 2024-04-12 35.811 1,022,581 +9,312 0.03% 36,619,587
2024-04-12 2024-04-10 37.261 1,013,269 -1,862 0.03% 37,754,969
2024-04-11 2024-04-09 36.563 1,015,131 +1,862 0.03% 37,115,823
2024-03-28 2024-03-26 38.388 1,013,269 -3,725 0.03% 38,897,411
2024-03-27 2024-03-25 38.442 1,016,994 +1,863 0.03% 39,095,008
2024-03-26 2024-03-22 38.603 1,015,131 +1,862 0.03% 39,186,897
2024-03-22 2024-03-20 39.408 1,013,269 +3,726 0.03% 39,931,048
2024-03-21 2024-03-19 39.945 1,009,543 -1,863 0.03% 40,326,233
2024-03-20 2024-03-18 40.750 1,011,406 -519,654 0.03% 41,215,179
2024-03-18 2024-03-14 39.193 1,531,060 +499,166 0.05% 60,007,421
2024-03-15 2024-03-13 38.925 1,031,894 -1,863 0.03% 40,166,407
2024-03-14 2024-03-12 39.140 1,033,757 +9,313 0.03% 40,460,932
2024-03-13 2024-03-11 36.831 1,024,444 -9,313 0.03% 37,731,340
2024-03-08 2024-03-06 36.777 1,033,757 -5,587 0.03% 38,018,846
2024-03-04 2024-02-29 36.455 1,039,344 +1,862 0.03% 37,889,509
2024-03-01 2024-02-28 35.704 1,037,482 +1,863 0.03% 37,041,802
2024-02-28 2024-02-26 36.992 1,035,619 -3,725 0.03% 38,309,733
2024-02-27 2024-02-23 37.368 1,039,344 -22,351 0.03% 38,838,142
2024-02-26 2024-02-22 35.865 1,061,695 -1,863 0.04% 38,077,298
2024-02-23 2024-02-21 34.469 1,063,558 -3,725 0.04% 36,659,463
2024-02-22 2024-02-20 32.697 1,067,283 +5,588 0.04% 34,896,894
2024-02-21 2024-02-19 32.590 1,061,695 -154,593 0.04% 34,600,180
2024-02-20 2024-02-16 33.985 1,216,288 +145,280 0.04% 41,336,150
2024-02-15 2024-02-09 30.764 1,071,008 +9,313 0.04% 32,948,620
2024-02-08 2024-02-06 32.214 1,061,695 -1,863 0.04% 34,201,166
2024-02-06 2024-02-02 30.549 1,063,558 +1,863 0.04% 32,491,020
2024-02-05 2024-02-01 31.569 1,061,695 -13,038 0.04% 33,517,143
2024-02-02 2024-01-31 30.227 1,074,733 +11,175 0.04% 32,486,197
2024-01-24 2024-01-22 30.925 1,063,558 -1,862 0.04% 32,890,733
2024-01-23 2024-01-19 32.697 1,065,420 -1,863 0.04% 34,835,980
2024-01-15 2024-01-11 33.717 1,067,283 -1,862 0.04% 35,985,632
2024-01-10 2024-01-08 32.106 1,069,145 -18,005 0.04% 34,326,355
2024-01-09 2024-01-05 32.751 1,087,150 +16,763 0.04% 35,604,853
2024-01-05 2024-01-03 34.683 1,070,387 -124,791 0.04% 37,124,724
2024-01-04 2024-01-02 33.663 1,195,178 +22,350 0.04% 40,233,705
2024-01-03 2023-12-29 36.724 1,172,828 -1,862 0.04% 43,070,540
2024-01-02 2023-12-28 37.153 1,174,690 -13,038 0.04% 43,643,469
2023-12-29 2023-12-27 35.059 1,187,728 +1,863 0.04% 41,640,896
2023-12-28 2023-12-22 35.650 1,185,865 +126,654 0.04% 42,275,935
2023-12-27 2023-12-21 35.918 1,059,211 -3,726 0.04% 38,045,079
2023-12-22 2023-12-20 35.650 1,062,937 +1,863 0.04% 37,893,568
2023-12-18 2023-12-14 35.113 1,061,074 -11,175 0.04% 37,257,466
2023-12-15 2023-12-13 34.361 1,072,249 +9,312 0.04% 36,843,893
2023-12-13 2023-12-11 35.220 1,062,937 +1,863 0.04% 37,437,019
2023-12-07 2023-12-05 35.704 1,061,074 -3,725 0.04% 37,884,121
2023-12-06 2023-12-04 36.509 1,064,799 +20,488 0.04% 38,874,645
2023-12-05 2023-12-01 37.314 1,044,311 +1,863 0.03% 38,967,680
2023-11-30 2023-11-28 38.871 1,042,448 +3,725 0.03% 40,521,252
2023-11-28 2023-11-24 40.911 1,038,723 +16,763 0.03% 42,495,663
2023-11-27 2023-11-23 42.737 1,021,960 -5,588 0.03% 43,675,397
2023-11-24 2023-11-22 41.878 1,027,548 +11,175 0.03% 43,031,513
2023-11-23 2023-11-21 42.576 1,016,373 -7,450 0.03% 43,272,920
2023-11-21 2023-11-17 41.663 1,023,823 +5,588 0.03% 42,655,643
2023-11-20 2023-11-16 43.166 1,018,235 +5,588 0.03% 43,953,551
2023-11-17 2023-11-15 44.992 1,012,647 -1,863 0.03% 45,560,868
2023-11-16 2023-11-14 43.596 1,014,510 -1,863 0.03% 44,228,505
2023-11-15 2023-11-13 43.918 1,016,373 -1,862 0.03% 44,637,136
2023-11-14 2023-11-10 42.683 1,018,235 +9,313 0.03% 43,461,533
2023-11-13 2023-11-09 44.133 1,008,922 +9,313 0.03% 44,526,576
2023-11-09 2023-11-07 44.831 999,609 +9,312 0.03% 44,813,259
2023-11-08 2023-11-06 46.925 990,297 -3,725 0.03% 46,469,371
2023-11-07 2023-11-03 44.025 994,022 -7,450 0.03% 43,762,260
2023-11-06 2023-11-02 43.703 1,001,472 +11,175 0.03% 43,767,638
2023-11-02 2023-10-31 44.455 990,297 +1,863 0.03% 44,023,614
2023-11-01 2023-10-30 46.227 988,434 +1,862 0.03% 45,692,058
2023-10-31 2023-10-27 45.636 986,572 -20,488 0.03% 45,023,329
2023-10-30 2023-10-26 43.757 1,007,060 +13,038 0.03% 44,065,921
2023-10-27 2023-10-25 44.723 994,022 -20,488 0.03% 44,456,052
2023-10-25 2023-10-20 44.562 1,014,510 +18,626 0.03% 45,208,939
2023-10-20 2023-10-18 47.193 995,884 -14,901 0.03% 46,998,882
2023-10-19 2023-10-17 46.495 1,010,785 +9,313 0.03% 46,996,615
2023-10-17 2023-10-13 46.871 1,001,472 +3,725 0.03% 46,939,985
2023-10-16 2023-10-12 48.482 997,747 -14,900 0.03% 48,372,449
2023-10-12 2023-10-10 46.603 1,012,647 +18,253 0.03% 47,191,926
2023-10-10 2023-10-06 46.119 994,394 -3,725 0.03% 45,860,792
2023-10-09 2023-10-05 45.636 998,119 -11,176 0.03% 45,550,290
2023-10-06 2023-10-04 44.562 1,009,295 -3,725 0.03% 44,976,547
2023-10-05 2023-10-03 44.025 1,013,020 +14,901 0.03% 44,598,655
2023-10-04 2023-09-29 46.119 998,119 -13,038 0.03% 46,032,587
2023-09-29 2023-09-27 45.690 1,011,157 -18,626 0.03% 46,199,582
2023-09-26 2023-09-22 47.032 1,029,783 -1,863 0.03% 48,432,816
2023-09-22 2023-09-20 45.582 1,031,646 +3,726 0.03% 47,024,944
2023-09-21 2023-09-19 46.549 1,027,920 +18,625 0.03% 47,848,498
2023-09-20 2023-09-18 47.515 1,009,295 +9,313 0.03% 47,956,920
2023-09-19 2023-09-15 48.589 999,982 -20,488 0.03% 48,588,183
2023-09-18 2023-09-14 47.569 1,020,470 +22,351 0.03% 48,542,692
2023-09-15 2023-09-13 47.945 998,119 +1,862 0.03% 47,854,598
2023-09-14 2023-09-12 48.106 996,257 -9,313 0.03% 47,925,791
2023-09-13 2023-09-11 48.160 1,005,570 +9,313 0.03% 48,427,789
2023-09-11 2023-09-06 49.341 996,257 +14,901 0.03% 49,156,029
2023-09-06 2023-09-04 50.629 981,356 -11,176 0.03% 49,685,329
2023-09-05 2023-08-31 49.502 992,532 +11,176 0.03% 49,132,101
2023-09-04 2023-08-30 49.824 981,356 -1,863 0.03% 48,895,000
2023-08-31 2023-08-29 51.020 983,219 -18,626 0.03% 50,164,033
2023-08-30 2023-08-28 49.993 1,001,845 +25,125 0.03% 50,085,551
2023-08-29 2023-08-25 50.480 976,720 +1,851 0.03% 49,304,566
2023-08-28 2023-08-24 51.777 974,869 -5,551 0.03% 50,475,654
2023-08-21 2023-08-17 50.912 980,420 -20,353 0.03% 49,915,250
2023-08-17 2023-08-15 49.020 1,000,773 +22,203 0.03% 49,058,363
2023-08-16 2023-08-14 49.885 978,570 +1,850 0.03% 48,816,179
2023-08-15 2023-08-11 50.966 976,720 +1,851 0.03% 49,779,664
2023-08-14 2023-08-10 51.993 974,869 +1,850 0.03% 50,686,408
2023-08-11 2023-08-09 52.101 973,019 +1,850 0.03% 50,695,398
2023-08-10 2023-08-08 51.993 971,169 +11,101 0.03% 50,494,034
2023-08-09 2023-08-07 54.209 960,068 +1,851 0.03% 52,044,293
2023-08-08 2023-08-04 54.047 958,217 -7,401 0.03% 51,788,586
2023-08-04 2023-08-02 51.885 965,618 +9,251 0.03% 50,101,043
2023-08-02 2023-07-31 53.993 956,367 +7,401 0.03% 51,636,911
2023-08-01 2023-07-28 54.912 948,966 -1,850 0.03% 52,109,217
2023-07-31 2023-07-27 54.425 950,816 +1,850 0.03% 51,748,306
2023-07-28 2023-07-26 53.885 948,966 +1,850 0.03% 51,134,733
2023-07-27 2023-07-25 54.641 947,116 -3,700 0.03% 51,751,687
2023-07-26 2023-07-24 52.425 950,816 +7,401 0.03% 49,846,928
2023-07-21 2023-07-19 52.912 943,415 +1,850 0.03% 49,917,825
2023-07-19 2023-07-14 54.641 941,565 -1,850 0.03% 51,448,373
2023-07-18 2023-07-13 54.479 943,415 -1,851 0.03% 51,396,494
2023-07-10 2023-07-06 51.993 945,266 +16,653 0.03% 49,147,258
2023-07-07 2023-07-05 54.425 928,613 +1,850 0.03% 50,539,904
2023-07-05 2023-07-03 56.209 926,763 -1,850 0.03% 52,092,141
2023-06-27 2023-06-23 54.101 928,613 +1,850 0.03% 50,238,773
2023-06-26 2023-06-21 55.128 926,763 +1,850 0.03% 51,090,369
2023-06-19 2023-06-15 58.749 924,913 -1,850 0.03% 54,337,620
2023-06-13 2023-06-09 57.290 926,763 -1,850 0.03% 53,093,913
2023-06-09 2023-06-07 56.047 928,613 +1,850 0.03% 52,045,562
2023-05-30 2023-05-25 54.479 926,763 +1,850 0.03% 50,489,306
2023-05-29 2023-05-24 55.236 924,913 +1,850 0.03% 51,088,360
2023-05-23 2023-05-19 58.791 923,063 +5,747 0.03% 54,267,466
2023-05-18 2023-05-16 60.042 917,316 +1,839 0.03% 55,077,035
2023-05-17 2023-05-15 61.510 915,477 -3,677 0.03% 56,310,911
2023-05-15 2023-05-11 59.008 919,154 +9,193 0.03% 54,237,608
2023-05-12 2023-05-10 59.552 909,961 +3,678 0.03% 54,190,032
2023-05-11 2023-05-09 59.878 906,283 +9,193 0.03% 54,266,731
2023-05-10 2023-05-08 61.564 897,090 +5,517 0.03% 55,228,717
2023-05-09 2023-05-05 62.163 891,573 +14,709 0.03% 55,422,441
2023-05-08 2023-05-04 62.380 876,864 +3,678 0.03% 54,698,846
2023-05-04 2023-05-02 65.371 873,186 +1,839 0.03% 57,081,285
2023-05-03 2023-04-28 65.643 871,347 +5,516 0.03% 57,198,010
2023-05-02 2023-04-27 66.677 865,831 +193,066 0.03% 57,730,605
2023-04-28 2023-04-26 67.003 672,765 -3,677 0.02% 45,077,166
2023-04-26 2023-04-24 66.133 676,442 -1,839 0.02% 44,734,918
2023-04-25 2023-04-21 66.568 678,281 +12,871 0.02% 45,151,645
2023-04-20 2023-04-18 68.689 665,410 -5,516 0.02% 45,706,207
2023-04-19 2023-04-17 67.927 670,926 +3,677 0.02% 45,574,254
2023-04-17 2023-04-13 67.492 667,249 +1,839 0.02% 45,034,176
2023-04-14 2023-04-12 67.003 665,410 +5,516 0.02% 44,584,360
2023-04-13 2023-04-11 68.526 659,894 +3,678 0.02% 45,219,654
2023-04-11 2023-04-04 70.103 656,216 -1,839 0.02% 46,002,585
2023-04-03 2023-03-30 69.994 658,055 -3,677 0.02% 46,059,927
2023-03-29 2023-03-27 68.471 661,732 -3,678 0.02% 45,309,615
2023-03-28 2023-03-24 68.417 665,410 -5,516 0.02% 45,525,264
2023-03-23 2023-03-21 67.003 670,926 +3,677 0.02% 44,953,948
2023-03-22 2023-03-20 64.229 667,249 +1,839 0.02% 42,856,859
2023-03-17 2023-03-15 66.296 665,410 -1,839 0.02% 44,113,908
2023-03-15 2023-03-13 66.513 667,249 -7,355 0.02% 44,380,981
2023-03-14 2023-03-10 63.033 674,604 +3,678 0.02% 42,522,115
2023-03-13 2023-03-09 64.827 670,926 +3,677 0.02% 43,494,404
2023-03-10 2023-03-08 65.480 667,249 +1,839 0.02% 43,691,497
2023-03-09 2023-03-07 67.003 665,410 -7,355 0.02% 44,584,360
2023-03-03 2023-03-01 68.145 672,765 -9,193 0.02% 45,845,527
2023-03-01 2023-02-27 63.359 681,958 -1,839 0.02% 43,208,189
2023-02-27 2023-02-23 62.870 683,797 +1,839 0.02% 42,990,009
2023-02-24 2023-02-22 62.108 681,958 +5,516 0.02% 42,355,152
2023-02-20 2023-02-16 64.773 676,442 +1,838 0.02% 43,815,204
2023-02-17 2023-02-15 64.991 674,604 -9,193 0.02% 43,842,905
2023-02-16 2023-02-14 65.426 683,797 -1,839 0.02% 44,737,872
2023-02-15 2023-02-13 66.187 685,636 -11,032 0.02% 45,380,231
2023-02-13 2023-02-09 64.175 696,668 -1,839 0.02% 44,708,529
2023-02-08 2023-02-06 62.543 698,507 +1,839 0.02% 43,686,888
2023-02-07 2023-02-03 63.522 696,668 +1,838 0.02% 44,253,866
2023-02-03 2023-02-01 64.827 694,830 +1,839 0.02% 45,044,039
2023-02-02 2023-01-31 64.120 692,991 +3,678 0.02% 44,434,869
2023-02-01 2023-01-30 65.806 689,313 +3,677 0.02% 45,361,180
2023-01-30 2023-01-26 68.471 685,636 -3,953 0.02% 46,946,352
2023-01-27 2023-01-20 67.112 689,589 -5,516 0.02% 46,279,429
2023-01-26 2023-01-19 66.459 695,105 -11,309 0.02% 46,195,974
2023-01-20 2023-01-18 65.263 706,414 -71,710 0.02% 46,102,349
2023-01-17 2023-01-13 66.405 778,124 +3,678 0.03% 51,671,014
2023-01-13 2023-01-11 64.664 774,446 +9,193 0.03% 50,078,983
2023-01-11 2023-01-09 65.263 765,253 -3,677 0.03% 49,942,329
2023-01-10 2023-01-06 62.489 768,930 -1,839 0.03% 48,049,552
2023-01-09 2023-01-05 63.305 770,769 -3,677 0.03% 48,793,248
2023-01-05 2023-01-03 59.770 774,446 -1,839 0.03% 46,288,312
2023-01-04 2022-12-30 59.334 776,285 +3,677 0.03% 46,060,479
2022-12-30 2022-12-28 61.075 772,608 -1,838 0.03% 47,186,902
2022-12-29 2022-12-23 59.933 774,446 +1,838 0.03% 46,414,667
2022-12-28 2022-12-22 60.912 772,608 -12,871 0.03% 47,060,846
2022-12-23 2022-12-21 58.138 785,479 +1,839 0.03% 45,666,191
2022-12-22 2022-12-20 57.757 783,640 +1,839 0.03% 45,260,945
2022-12-13 2022-12-09 59.824 781,801 +1,838 0.03% 46,770,436
2022-12-12 2022-12-08 60.259 779,963 -7,355 0.03% 46,999,828
2022-12-09 2022-12-07 58.084 787,318 +1,839 0.03% 45,730,289
2022-12-07 2022-12-05 59.933 785,479 -1,839 0.03% 47,075,905
2022-12-05 2022-12-01 59.008 787,318 +9,194 0.03% 46,458,205
2022-12-02 2022-11-30 58.247 778,124 -7,355 0.03% 45,323,223
2022-12-01 2022-11-29 56.071 785,479 -31,258 0.03% 44,042,884
2022-11-29 2022-11-25 50.198 816,737 -3,678 0.03% 40,998,356
2022-11-24 2022-11-22 51.557 820,415 +1,839 0.03% 42,298,448
2022-11-22 2022-11-18 53.842 818,576 -1,839 0.03% 44,073,416
2022-11-18 2022-11-16 54.984 820,415 +12,871 0.03% 45,109,421
2022-11-17 2022-11-15 54.657 807,544 +9,194 0.03% 44,138,215
2022-11-11 2022-11-09 49.545 798,350 -1,839 0.03% 39,554,347
2022-11-08 2022-11-04 49.056 800,189 -14,710 0.03% 39,253,793
2022-11-07 2022-11-03 46.391 814,899 +7,355 0.03% 37,803,788
2022-11-04 2022-11-02 47.696 807,544 -11,032 0.03% 38,516,631
2022-11-03 2022-11-01 44.379 818,576 -3,677 0.03% 36,327,179
2022-11-02 2022-10-31 40.245 822,253 +3,677 0.03% 33,091,747
2022-11-01 2022-10-28 41.659 818,576 +3,677 0.03% 34,101,249
2022-10-31 2022-10-27 43.182 814,899 +3,678 0.03% 35,188,989
2022-10-28 2022-10-26 45.140 811,221 +5,516 0.03% 36,618,435
2022-10-26 2022-10-24 47.207 805,705 +12,871 0.03% 38,034,551
2022-10-25 2022-10-21 50.252 792,834 -9,193 0.03% 39,841,598
2022-10-24 2022-10-20 51.177 802,027 -3,678 0.03% 41,045,081
2022-10-21 2022-10-19 52.591 805,705 +20,226 0.03% 42,372,593
2022-10-20 2022-10-18 55.419 785,479 -20,226 0.03% 43,530,261
2022-10-19 2022-10-17 54.440 805,705 +18,387 0.03% 43,862,426
2022-10-17 2022-10-13 55.364 787,318 +14,710 0.03% 43,589,357
2022-10-14 2022-10-12 56.452 772,608 +11,033 0.03% 43,615,320
2022-10-13 2022-10-11 58.356 761,575 +1,838 0.03% 44,442,134
2022-10-11 2022-10-07 63.848 759,737 -3,677 0.03% 48,508,057
2022-10-10 2022-10-06 63.305 763,414 -1,839 0.03% 48,327,642
2022-10-07 2022-10-05 62.815 765,253 -3,677 0.03% 48,069,492
2022-10-05 2022-09-30 59.443 768,930 -5,516 0.03% 45,707,711
2022-09-30 2022-09-28 59.606 774,446 -1,839 0.03% 46,161,956
2022-09-29 2022-09-27 60.477 776,285 -3,678 0.03% 46,947,070
2022-09-28 2022-09-26 58.519 779,963 -1,838 0.03% 45,642,432
2022-09-27 2022-09-23 57.159 781,801 -1,839 0.03% 44,687,025
2022-09-26 2022-09-22 57.812 783,640 -9,194 0.03% 45,303,564
2022-09-21 2022-09-19 58.845 792,834 -3,677 0.03% 46,654,338
2022-09-20 2022-09-16 58.736 796,511 -9,194 0.03% 46,784,074
2022-09-15 2022-09-13 58.464 805,705 -1,839 0.03% 47,105,002
2022-09-14 2022-09-09 57.812 807,544 -1,838 0.03% 46,685,495
2022-09-13 2022-09-08 55.473 809,382 +3,677 0.03% 44,898,954
2022-09-06 2022-09-02 56.452 805,705 +16,549 0.03% 45,483,714
2022-09-05 2022-09-01 56.724 789,156 +7,355 0.03% 44,764,082
2022-09-01 2022-08-30 59.443 781,801 +1,838 0.03% 46,472,806
2022-08-31 2022-08-29 61.100 779,963 +1,839 0.03% 47,655,900
2022-08-30 2022-08-26 62.139 778,124 +127 0.03% 48,351,522
2022-08-25 2022-08-23 61.483 777,997 +21,957 0.03% 47,833,407
2022-08-23 2022-08-19 63.505 756,040 +25,617 0.03% 48,012,218
2022-08-22 2022-08-18 64.161 730,423 -10,979 0.02% 46,864,437
2022-08-19 2022-08-17 61.210 741,402 -7,319 0.02% 45,380,852
2022-08-18 2022-08-16 58.914 748,721 +5,490 0.03% 44,110,263
2022-08-16 2022-08-12 60.390 743,231 -3,660 0.03% 44,883,526
2022-08-15 2022-08-11 59.679 746,891 -1,830 0.03% 44,573,910
2022-08-12 2022-08-10 57.548 748,721 +3,660 0.03% 43,087,298
2022-08-10 2022-08-08 59.515 745,061 +1,830 0.03% 44,342,541
2022-08-05 2022-08-03 59.297 743,231 +27,446 0.03% 44,071,154
2022-08-04 2022-08-02 59.078 715,785 -1,830 0.02% 42,287,222
2022-08-01 2022-07-28 61.428 717,615 -3,659 0.02% 44,081,736
2022-07-29 2022-07-27 61.100 721,274 -1,830 0.02% 44,069,990
2022-07-27 2022-07-25 60.171 723,104 -1,830 0.02% 43,509,987
2022-07-26 2022-07-22 58.368 724,934 -12,808 0.02% 42,312,686
2022-07-21 2022-07-19 56.728 737,742 +5,489 0.02% 41,850,701
2022-07-20 2022-07-18 57.603 732,253 +3,660 0.02% 42,179,618
2022-07-18 2022-07-14 57.657 728,593 +1,830 0.02% 42,008,611
2022-07-15 2022-07-13 58.258 726,763 -3,660 0.02% 42,340,003
2022-07-14 2022-07-12 57.439 730,423 -1,830 0.02% 41,954,449
2022-07-13 2022-07-11 57.548 732,253 +1,830 0.02% 42,139,599
2022-07-08 2022-07-06 58.860 730,423 +9,149 0.02% 42,992,333
2022-07-07 2022-07-05 61.210 721,274 +9,149 0.02% 44,148,827
2022-07-06 2022-07-04 61.701 712,125 +3,659 0.02% 43,939,089
2022-07-05 2022-06-30 63.942 708,466 -12,808 0.02% 45,300,787
2022-07-04 2022-06-29 61.155 721,274 -1,830 0.02% 44,109,408
2022-06-30 2022-06-28 61.592 723,104 -1,830 0.02% 44,537,471
2022-06-29 2022-06-27 59.570 724,934 -5,489 0.02% 43,184,295
2022-06-28 2022-06-24 59.242 730,423 -3,660 0.02% 43,271,763
2022-06-27 2022-06-23 57.603 734,083 -5,489 0.02% 42,285,030
2022-06-24 2022-06-22 56.800 739,572 -1,830 0.02% 42,007,754
2022-06-23 2022-06-21 57.410 741,402 +10,214 0.02% 42,563,628
2022-06-22 2022-06-20 56.800 731,188 -9,023 0.02% 41,531,542
2022-06-21 2022-06-17 54.694 740,211 -14,437 0.03% 40,485,343
2022-06-20 2022-06-16 52.921 754,648 +16,241 0.03% 39,936,769
2022-06-17 2022-06-15 54.306 738,407 +3,609 0.03% 40,100,244
2022-06-16 2022-06-14 54.251 734,798 +3,610 0.03% 39,863,533
2022-06-14 2022-06-10 55.747 731,188 -1,805 0.02% 40,761,689
2022-06-13 2022-06-09 55.359 732,993 +3,609 0.03% 40,577,982
2022-06-10 2022-06-08 58.352 729,384 -3,609 0.02% 42,560,795
2022-06-08 2022-06-06 57.465 732,993 -28,873 0.03% 42,121,489
2022-06-07 2022-06-02 53.586 761,866 -1,805 0.03% 40,825,376
2022-06-06 2022-06-01 53.641 763,671 +5,414 0.03% 40,964,418
2022-06-02 2022-05-31 54.417 758,257 -97,447 0.03% 41,262,263
2022-06-01 2022-05-30 53.198 855,704 +28,873 0.03% 45,521,852
2022-05-31 2022-05-27 49.153 826,831 -5,414 0.03% 40,641,104
2022-05-30 2022-05-26 48.100 832,245 +1,805 0.03% 40,030,964
2022-05-27 2022-05-25 47.657 830,440 +9,023 0.03% 39,575,995
2022-05-26 2022-05-24 48.543 821,417 +1,804 0.03% 39,874,286
2022-05-25 2022-05-23 50.317 819,613 +1,805 0.03% 41,240,110
2022-05-24 2022-05-20 51.314 817,808 -36,091 0.03% 41,965,024
2022-05-23 2022-05-19 49.541 853,899 -1,805 0.03% 42,302,804
2022-05-19 2022-05-17 50.538 855,704 -1,805 0.03% 43,245,760
2022-05-18 2022-05-16 49.208 857,509 +1,805 0.03% 42,196,534
2022-05-17 2022-05-13 49.485 855,704 -14,437 0.03% 42,344,806
2022-05-16 2022-05-12 47.934 870,141 -5,413 0.03% 41,709,105
2022-05-13 2022-05-11 48.432 875,554 -21,655 0.03% 42,405,238
2022-05-12 2022-05-10 46.936 897,209 -9,023 0.03% 42,111,641
2022-05-11 2022-05-06 45.329 906,232 +48,723 0.03% 41,078,808
2022-05-10 2022-05-05 50.538 857,509 +1,805 0.03% 43,336,981
2022-05-06 2022-05-04 50.372 855,704 +1,805 0.03% 43,103,504
2022-05-05 2022-05-03 51.757 853,899 -1,805 0.03% 44,195,547
2022-05-04 2022-04-29 51.536 855,704 -10,828 0.03% 44,099,295
2022-04-28 2022-04-26 48.322 866,532 -9,022 0.03% 41,872,243
2022-04-27 2022-04-25 46.881 875,554 +14,436 0.03% 41,046,717
2022-04-25 2022-04-21 50.261 861,118 +5,414 0.03% 43,280,781
2022-04-22 2022-04-20 51.037 855,704 -12,632 0.03% 43,672,527
2022-04-21 2022-04-19 49.541 868,336 +5,414 0.03% 43,018,024
2022-04-20 2022-04-14 51.314 862,922 -27,069 0.03% 44,280,005
2022-04-19 2022-04-13 48.710 889,991 +3,609 0.03% 43,351,050
2022-04-14 2022-04-12 49.319 886,382 -1,804 0.03% 43,715,562
2022-04-13 2022-04-11 46.548 888,186 +9,022 0.03% 41,343,605
2022-04-12 2022-04-08 49.541 879,164 +3,610 0.03% 43,554,451
2022-04-11 2022-04-07 49.375 875,554 +59,551 0.03% 43,230,053
2022-04-08 2022-04-06 50.760 816,003 +30,677 0.03% 41,420,216
2022-04-07 2022-04-04 53.974 785,326 +5,414 0.03% 42,387,135
2022-04-06 2022-04-01 53.974 779,912 -9,023 0.03% 42,094,920
2022-04-01 2022-03-30 54.085 788,935 -3,609 0.03% 42,669,364
2022-03-31 2022-03-29 52.755 792,544 -3,609 0.03% 41,810,510
2022-03-30 2022-03-28 50.760 796,153 +5,414 0.03% 40,412,632
2022-03-29 2022-03-25 51.813 790,739 -7,219 0.03% 40,970,371
2022-03-28 2022-03-24 53.143 797,958 +41,506 0.03% 42,405,655
2022-03-25 2022-03-23 57.077 756,452 +18,587 0.03% 43,176,132
2022-03-24 2022-03-22 56.246 737,865 +3,609 0.03% 41,501,910
2022-03-23 2022-03-21 54.916 734,256 +3,609 0.03% 40,322,392
2022-03-22 2022-03-18 55.747 730,647 +5,414 0.02% 40,731,529
2022-03-21 2022-03-17 57.354 725,233 -10,828 0.02% 41,595,183
2022-03-18 2022-03-16 51.591 736,061 +5,414 0.03% 37,974,199
2022-03-17 2022-03-15 47.767 730,647 +3,609 0.02% 34,901,171
2022-03-16 2022-03-14 51.092 727,038 +14,437 0.02% 37,146,095
2022-03-15 2022-03-11 57.576 712,601 +18,045 0.02% 41,028,639
2022-03-11 2022-03-09 60.347 694,556 +1,805 0.02% 41,914,113
2022-03-10 2022-03-08 59.792 692,751 +9,023 0.02% 41,421,301
2022-03-09 2022-03-07 65.334 683,728 +1,804 0.02% 44,670,653
2022-03-07 2022-03-03 70.432 681,924 -1,804 0.02% 48,029,344
2022-03-04 2022-03-02 69.545 683,728 -1,805 0.02% 47,550,186
2022-03-03 2022-03-01 70.598 685,533 -3,609 0.02% 48,397,500
2022-02-28 2022-02-24 66.941 689,142 +3,609 0.02% 46,131,841
2022-02-23 2022-02-21 71.263 685,533 -7,218 0.02% 48,853,363
2022-02-18 2022-02-16 70.432 692,751 -5,414 0.02% 48,791,913
2022-02-17 2022-02-15 69.379 698,165 -14,436 0.02% 48,438,148
2022-02-16 2022-02-14 66.886 712,601 -10,828 0.02% 47,662,721
2022-02-15 2022-02-11 65.666 723,429 +3,609 0.02% 47,505,008
2022-02-14 2022-02-10 65.556 719,820 +3,610 0.02% 47,188,241
2022-02-11 2022-02-09 65.611 716,210 +3,609 0.02% 46,991,273
2022-02-10 2022-02-08 64.392 712,601 +12,632 0.02% 45,885,734
2022-02-09 2022-02-07 65.944 699,969 +3,609 0.02% 46,158,416
2022-02-08 2022-02-04 67.661 696,360 -10,828 0.02% 47,116,672
2022-02-07 2022-01-31 64.336 707,188 -1,804 0.02% 45,497,992
2022-02-04 2022-01-27 65.334 708,992 +37,896 0.02% 46,321,250
2022-01-28 2022-01-26 65.223 671,096 +9,023 0.02% 43,770,977
2022-01-26 2022-01-24 67.107 662,073 -3,609 0.02% 44,429,881
2022-01-25 2022-01-21 67.495 665,682 -9,023 0.02% 44,930,291
2022-01-24 2022-01-20 64.835 674,705 -5,414 0.02% 43,744,648
2022-01-21 2022-01-19 62.674 680,119 -3,609 0.02% 42,625,810
2022-01-20 2022-01-18 62.286 683,728 +3,609 0.02% 42,586,780
2022-01-19 2022-01-17 62.563 680,119 +9,023 0.02% 42,550,433
2022-01-18 2022-01-14 64.447 671,096 -3,609 0.02% 43,250,337
2022-01-17 2022-01-13 64.392 674,705 -14,437 0.02% 43,445,539
2022-01-14 2022-01-12 63.394 689,142 +18,046 0.02% 43,687,770
2022-01-13 2022-01-11 62.231 671,096 +12,632 0.02% 41,762,793
2022-01-12 2022-01-10 64.669 658,464 +1,805 0.02% 42,582,193
2022-01-10 2022-01-06 64.669 656,659 -1,805 0.02% 42,465,465
2022-01-07 2022-01-05 65.223 658,464 +3,609 0.02% 42,947,079
2022-01-06 2022-01-04 65.999 654,855 +5,414 0.02% 43,219,729
2022-01-05 2022-01-03 67.052 649,441 +7,218 0.02% 43,546,194
2022-01-03 2021-12-29 70.377 642,223 +3,609 0.02% 45,197,531
2021-12-28 2021-12-22 72.095 638,614 -9,023 0.02% 46,040,588
2021-12-22 2021-12-20 69.712 647,637 -1,804 0.02% 45,147,887
2021-12-21 2021-12-17 70.598 649,441 +1,804 0.02% 45,849,464
2021-12-16 2021-12-14 74.754 647,637 -10,827 0.02% 48,413,751
2021-12-15 2021-12-13 73.646 658,464 -10,827 0.02% 48,493,346
2021-12-13 2021-12-09 72.981 669,291 -16,242 0.02% 48,845,650
2021-12-10 2021-12-08 71.319 685,533 -7,218 0.02% 48,891,352
2021-12-09 2021-12-07 69.268 692,751 +3,609 0.02% 47,985,752
2021-12-08 2021-12-06 67.551 689,142 +1,805 0.02% 46,551,915
2021-12-03 2021-12-01 68.216 687,337 +5,413 0.02% 46,887,050
2021-12-02 2021-11-30 70.709 681,924 +1,805 0.02% 48,218,287
2021-12-01 2021-11-29 72.593 680,119 -1,805 0.02% 49,372,070
2021-11-30 2021-11-26 71.762 681,924 +3,610 0.02% 48,936,271
2021-11-26 2021-11-24 73.258 678,314 -3,610 0.02% 49,692,102
2021-11-25 2021-11-23 72.261 681,924 +1,805 0.02% 49,276,369
2021-11-24 2021-11-22 72.870 680,119 +3,609 0.02% 49,560,513
2021-11-22 2021-11-18 71.928 676,510 -1,804 0.02% 48,660,217
2021-11-18 2021-11-16 70.820 678,314 -3,610 0.02% 48,038,204
2021-11-17 2021-11-15 69.823 681,924 -1,804 0.02% 47,613,669
2021-11-16 2021-11-12 69.933 683,728 -5,414 0.02% 47,815,406
2021-11-15 2021-11-11 68.160 689,142 -5,414 0.02% 46,971,990
2021-11-12 2021-11-10 68.216 694,556 +3,610 0.02% 47,379,498
2021-11-05 2021-11-03 68.659 690,946 +7,218 0.02% 47,439,548
2021-11-04 2021-11-02 69.823 683,728 +3,609 0.02% 47,739,629
2021-11-03 2021-11-01 70.155 680,119 +1,805 0.02% 47,713,771
2021-11-02 2021-10-29 71.485 678,314 -59,551 0.02% 48,489,267
2021-11-01 2021-10-28 69.823 737,865 -3,609 0.03% 51,519,612
2021-10-29 2021-10-27 67.551 741,474 +1,804 0.03% 50,086,970
2021-10-28 2021-10-26 69.213 739,670 -18,046 0.03% 51,194,767
2021-10-22 2021-10-20 65.777 757,716 -1,804 0.03% 49,840,491
2021-10-21 2021-10-19 66.054 759,520 -1,805 0.03% 50,169,596
2021-10-20 2021-10-18 64.835 761,325 +1,805 0.03% 49,360,674
2021-10-19 2021-10-15 65.556 759,520 -5,414 0.03% 49,790,798
2021-10-18 2021-10-12 64.835 764,934 -3,609 0.03% 49,594,665
2021-10-15 2021-10-11 64.004 768,543 -9,023 0.03% 49,189,826
2021-10-12 2021-10-08 63.561 777,566 -9,023 0.03% 49,422,625
2021-10-11 2021-10-07 62.342 786,589 -7,218 0.03% 49,037,184
2021-10-08 2021-10-06 59.294 793,807 +28,873 0.03% 47,067,793
2021-10-06 2021-10-04 64.170 764,934 -1,805 0.03% 49,086,001
2021-10-04 2021-09-29 63.173 766,739 +1,805 0.03% 48,437,033
2021-09-30 2021-09-28 63.062 764,934 +7,218 0.03% 48,238,229
2021-09-29 2021-09-27 63.893 757,716 -10,827 0.03% 48,412,878
2021-09-28 2021-09-24 63.450 768,543 +1,804 0.03% 48,763,940
2021-09-27 2021-09-23 62.009 766,739 +18,046 0.03% 47,544,772
2021-09-21 2021-09-17 64.780 748,693 -3,609 0.03% 48,500,187
2021-09-17 2021-09-15 63.672 752,302 +3,609 0.03% 47,900,205
2021-09-16 2021-09-14 65.001 748,693 +1,805 0.03% 48,666,142
2021-09-15 2021-09-13 65.999 746,888 +23,459 0.03% 49,293,809
2021-09-13 2021-09-09 69.545 723,429 +34,287 0.02% 50,311,211
2021-09-10 2021-09-08 69.601 689,142 +1,805 0.02% 47,964,894
2021-09-09 2021-09-07 69.823 687,337 +7,218 0.02% 47,991,619
2021-09-07 2021-09-03 71.319 680,119 +7,218 0.02% 48,505,232
2021-09-06 2021-09-02 72.815 672,901 -14,436 0.02% 48,997,246
2021-09-03 2021-09-01 72.039 687,337 -3,609 0.02% 49,515,162
2021-09-01 2021-08-30 69.732 690,946 +3,609 0.02% 48,181,285
2021-08-31 2021-08-27 71.236 687,337 +1,685 0.02% 48,963,247
2021-08-27 2021-08-25 70.791 685,652 -5,386 0.02% 48,537,705
2021-08-26 2021-08-24 71.292 691,038 +1,795 0.02% 49,265,380
2021-08-25 2021-08-23 69.565 689,243 +3,591 0.02% 47,947,365
2021-08-24 2021-08-20 68.786 685,652 +5,386 0.02% 47,162,916
2021-08-20 2021-08-18 71.292 680,266 -7,182 0.02% 48,497,425
2021-08-19 2021-08-17 68.006 687,448 -1,795 0.02% 46,750,414
2021-08-17 2021-08-13 67.560 689,243 +1,795 0.02% 46,565,375
2021-08-16 2021-08-12 68.451 687,448 +8,978 0.02% 47,056,723
2021-08-12 2021-08-10 72.294 678,470 -3,591 0.02% 49,049,579
2021-08-11 2021-08-09 69.120 682,061 -7,182 0.02% 47,143,838
2021-08-09 2021-08-05 66.168 689,243 -1,795 0.02% 45,605,660
2021-08-04 2021-08-02 65.054 691,038 +5,386 0.02% 44,954,660
2021-08-03 2021-07-30 64.775 685,652 +16,159 0.02% 44,413,337
2021-08-02 2021-07-29 68.730 669,493 +1,795 0.02% 46,014,122
2021-07-30 2021-07-28 68.953 667,698 +12,568 0.02% 46,039,507
2021-07-28 2021-07-26 69.342 655,130 +1,796 0.02% 45,428,331
2021-07-27 2021-07-23 72.461 653,334 +3,591 0.02% 47,341,553
2021-07-26 2021-07-22 73.353 649,743 +7,181 0.02% 47,660,361
2021-07-23 2021-07-21 75.413 642,562 +3,591 0.02% 48,457,795
2021-07-22 2021-07-20 76.694 638,971 -1,795 0.02% 49,005,523
2021-07-21 2021-07-19 75.191 640,766 +1,795 0.02% 48,179,598
2021-07-20 2021-07-16 75.413 638,971 +1,796 0.02% 48,186,985
2021-07-19 2021-07-15 75.581 637,175 -5,387 0.02% 48,158,008
2021-07-16 2021-07-14 76.026 642,562 -3,590 0.02% 48,851,469
2021-07-15 2021-07-13 73.798 646,152 -12,569 0.02% 47,684,860
2021-07-13 2021-07-09 70.345 658,721 -3,590 0.02% 46,337,735
2021-07-12 2021-07-08 70.122 662,311 +17,954 0.02% 46,442,719
2021-07-09 2021-07-07 73.074 644,357 +3,591 0.02% 47,085,840
2021-07-08 2021-07-06 73.798 640,766 +3,591 0.02% 47,287,383
2021-07-07 2021-07-05 75.135 637,175 -3,591 0.02% 47,874,100
2021-07-06 2021-07-02 74.801 640,766 +12,568 0.02% 47,929,778
2021-07-02 2021-06-29 78.644 628,198 +14,363 0.02% 49,403,895
2021-06-30 2021-06-28 81.150 613,835 +1,796 0.02% 49,812,821
2021-06-29 2021-06-25 81.429 612,039 -5,386 0.02% 49,837,519
2021-06-28 2021-06-24 78.755 617,425 -1,796 0.02% 48,625,442
2021-06-25 2021-06-23 79.256 619,221 -1,795 0.02% 49,077,284
2021-06-24 2021-06-22 77.530 621,016 +1,795 0.02% 48,147,303
2021-06-23 2021-06-21 78.365 619,221 +1,796 0.02% 48,525,466
2021-06-22 2021-06-18 80.203 617,425 -1,796 0.02% 49,519,545
2021-06-21 2021-06-17 79.591 619,221 -1,795 0.02% 49,284,215
2021-06-15 2021-06-10 79.145 621,016 +1,795 0.02% 49,150,372
2021-06-11 2021-06-09 79.981 619,221 -1,795 0.02% 49,525,636
2021-06-10 2021-06-08 79.368 621,016 +35,908 0.02% 49,288,726
2021-06-09 2021-06-07 82.153 585,108 -5,386 0.02% 48,068,215
2021-06-08 2021-06-04 79.089 590,494 -17,954 0.02% 46,701,817
2021-06-07 2021-06-03 75.915 608,448 +5,386 0.02% 46,190,139
2021-06-04 2021-06-02 76.360 603,062 +1,795 0.02% 46,049,971
2021-06-02 2021-05-31 77.586 601,267 -5,386 0.02% 46,649,654
2021-06-01 2021-05-28 76.639 606,653 +1,796 0.02% 46,493,124
2021-05-31 2021-05-27 77.864 604,857 -1,796 0.02% 47,096,629
2021-05-28 2021-05-26 76.639 606,653 -5,386 0.02% 46,493,124
2021-05-27 2021-05-25 76.305 612,039 -7,182 0.02% 46,701,368
2021-05-26 2021-05-24 74.411 619,221 +7,182 0.02% 46,076,775
2021-05-24 2021-05-20 76.202 612,039 -14,364 0.02% 46,638,895
2021-05-21 2021-05-18 76.258 626,403 -341 0.02% 47,768,437
2021-05-20 2021-05-17 76.258 626,744 -12,539 0.02% 47,794,441
2021-05-18 2021-05-14 73.467 639,283 -5,374 0.02% 46,966,214
2021-05-14 2021-05-12 73.355 644,657 -3,582 0.02% 47,289,048
2021-05-13 2021-05-11 71.960 648,239 +1,791 0.02% 46,647,093
2021-05-12 2021-05-10 72.462 646,448 +3,583 0.02% 46,843,010
2021-05-11 2021-05-07 72.518 642,865 -1,792 0.02% 46,619,267
2021-05-10 2021-05-06 71.234 644,657 -1,791 0.02% 45,921,481
2021-05-07 2021-05-05 69.559 646,448 +1,791 0.02% 44,966,403
2021-05-06 2021-05-04 70.899 644,657 -3,582 0.02% 45,705,549
2021-05-04 2021-04-30 70.062 648,239 +3,582 0.02% 45,416,680
2021-05-03 2021-04-29 72.406 644,657 -1,791 0.02% 46,677,242
2021-04-30 2021-04-28 71.736 646,448 -3,582 0.02% 46,373,858
2021-04-28 2021-04-26 71.848 650,030 +3,582 0.02% 46,703,395
2021-04-27 2021-04-23 74.025 646,448 -7,165 0.02% 47,853,491
2021-04-26 2021-04-22 74.528 653,613 -3,583 0.02% 48,712,280
2021-04-23 2021-04-21 72.071 657,196 +1,792 0.02% 47,365,013
2021-04-22 2021-04-20 73.188 655,404 -19,704 0.02% 47,967,633
2021-04-19 2021-04-15 70.173 675,108 +3,582 0.02% 47,374,544
2021-04-16 2021-04-14 70.843 671,526 -21,495 0.02% 47,573,046
2021-04-15 2021-04-13 69.782 693,021 -7,165 0.02% 48,360,737
2021-04-14 2021-04-12 67.103 700,186 +3,582 0.02% 46,984,477
2021-04-12 2021-04-08 70.006 696,604 -1,791 0.02% 48,766,323
2021-04-09 2021-04-07 67.494 698,395 +1,791 0.02% 47,137,216
2021-04-07 2021-03-31 68.052 696,604 -1,791 0.02% 47,405,221
2021-04-01 2021-03-30 68.554 698,395 +1,791 0.02% 47,877,999
2021-03-31 2021-03-29 67.996 696,604 +1,792 0.02% 47,366,332
2021-03-30 2021-03-26 67.884 694,812 -3,583 0.02% 47,166,906
2021-03-26 2021-03-24 65.484 698,395 +25,078 0.02% 45,733,626
2021-03-25 2021-03-23 67.382 673,317 -1,791 0.02% 45,369,433
2021-03-24 2021-03-22 66.321 675,108 +1,791 0.02% 44,774,032
2021-03-23 2021-03-19 68.889 673,317 -1,791 0.02% 46,384,326
2021-03-22 2021-03-18 69.782 675,108 +3,582 0.02% 47,110,723
2021-03-19 2021-03-17 70.341 671,526 -1,791 0.02% 47,235,649
2021-03-18 2021-03-16 65.205 673,317 -12,539 0.02% 43,903,478
2021-03-16 2021-03-12 64.256 685,856 +17,913 0.02% 44,070,175
2021-03-15 2021-03-11 65.931 667,943 +1,791 0.02% 44,037,819
2021-03-09 2021-03-05 65.596 666,152 +1,791 0.02% 43,696,606
2021-03-08 2021-03-04 64.032 664,361 +1,792 0.02% 42,540,643
2021-03-05 2021-03-03 65.986 662,569 +8,956 0.02% 43,720,498
2021-03-01 2021-02-25 69.001 653,613 +7,165 0.02% 45,099,908
2021-02-26 2021-02-24 69.448 646,448 +21,495 0.02% 44,894,225
2021-02-24 2021-02-22 73.132 624,953 +34,035 0.02% 45,704,100
2021-02-23 2021-02-19 77.933 590,918 -16,122 0.02% 46,052,069
2021-02-22 2021-02-18 76.649 607,040 -21,495 0.02% 46,529,068
2021-02-19 2021-02-17 75.923 628,535 +64,486 0.02% 47,720,489
2021-02-18 2021-02-16 75.979 564,049 +80,608 0.02% 42,855,983
2021-02-17 2021-02-11 79.552 483,441 +1,791 0.02% 38,458,722
2021-02-16 2021-02-09 79.720 481,650 +1,791 0.02% 38,396,910
2021-02-10 2021-02-08 79.831 479,859 +5,374 0.02% 38,307,710
2021-02-09 2021-02-05 80.780 474,485 -25,078 0.02% 38,329,003
2021-02-08 2021-02-04 79.608 499,563 +1,791 0.02% 39,769,149
2021-02-04 2021-02-02 80.892 497,772 -17,912 0.02% 40,265,709
2021-02-03 2021-02-01 77.933 515,684 -23,287 0.02% 40,188,850
2021-02-02 2021-01-29 76.482 538,971 -1,791 0.02% 41,221,375
2021-01-29 2021-01-27 77.263 540,762 +3,582 0.02% 41,780,993
2021-01-28 2021-01-26 79.273 537,180 -1,791 0.02% 42,583,827
2021-01-27 2021-01-25 78.324 538,971 -7,165 0.02% 42,214,298
2021-01-26 2021-01-22 77.263 546,136 +19,704 0.02% 42,196,206
2021-01-25 2021-01-21 78.491 526,432 -1,791 0.02% 41,320,361
2021-01-21 2021-01-19 79.273 528,223 -5,374 0.02% 41,873,779
2021-01-20 2021-01-18 76.482 533,597 +10,747 0.02% 40,810,363
2021-01-19 2021-01-15 76.147 522,850 +17,913 0.02% 39,813,283
2021-01-18 2021-01-14 77.877 504,937 -3,582 0.02% 39,323,115
2021-01-15 2021-01-13 76.258 508,519 +8,956 0.02% 38,778,802
2021-01-14 2021-01-12 78.324 499,563 +26,869 0.02% 39,127,711
2021-01-13 2021-01-11 80.948 472,694 +26,869 0.02% 38,263,492
2021-01-11 2021-01-07 80.389 445,825 +3,583 0.02% 35,839,622
2021-01-07 2021-01-05 83.460 442,242 -8,956 0.02% 36,909,459
2021-01-06 2021-01-04 82.622 451,198 -1,792 0.02% 37,279,097
2021-01-05 2020-12-31 79.720 452,990 -10,747 0.02% 36,112,149
2020-12-30 2020-12-28 78.380 463,737 -5,374 0.02% 36,347,568
2020-12-29 2020-12-24 77.431 469,111 +1,791 0.02% 36,323,575
2020-12-23 2020-12-21 74.025 467,320 +1,791 0.02% 34,593,492
2020-12-21 2020-12-17 74.472 465,529 -3,582 0.02% 34,668,821
2020-12-18 2020-12-16 74.584 469,111 -1,791 0.02% 34,987,957
2020-12-17 2020-12-15 74.081 470,902 +5,373 0.02% 34,884,939
2020-12-15 2020-12-11 73.690 465,529 +1,792 0.02% 34,304,981
2020-12-11 2020-12-09 72.965 463,737 -3,583 0.02% 33,836,376
2020-12-09 2020-12-07 69.950 467,320 +1,791 0.02% 32,689,023
2020-12-07 2020-12-03 70.397 465,529 +1,792 0.02% 32,771,652
2020-11-26 2020-11-24 67.549 463,737 +3,582 0.02% 31,325,184
2020-11-25 2020-11-23 68.108 460,155 -14,330 0.02% 31,340,108
2020-11-24 2020-11-20 65.707 474,485 -1,791 0.02% 31,177,081
2020-11-23 2020-11-19 64.032 476,276 -21,496 0.02% 30,497,105
2020-11-20 2020-11-18 61.353 497,772 -1,791 0.02% 30,539,693
2020-11-19 2020-11-17 60.292 499,563 +1,791 0.02% 30,119,692
2020-11-18 2020-11-16 61.911 497,772 -12,539 0.02% 30,817,579
2020-11-13 2020-11-11 59.176 510,311 +1,792 0.02% 30,197,939
2020-11-12 2020-11-10 60.460 508,519 -5,374 0.02% 30,744,834
2020-11-11 2020-11-09 56.775 513,893 -5,374 0.02% 29,176,296
2020-11-09 2020-11-05 54.430 519,267 -8,956 0.02% 28,263,884
2020-11-04 2020-11-02 51.918 528,223 +3,582 0.02% 27,424,376
2020-11-03 2020-10-30 53.649 524,641 +5,374 0.02% 28,146,352
2020-11-02 2020-10-29 56.552 519,267 -1,791 0.02% 29,365,451
2020-10-30 2020-10-28 54.765 521,058 -7,165 0.02% 28,535,901
2020-10-27 2020-10-22 52.700 528,223 +1,791 0.02% 27,837,217
2020-10-22 2020-10-20 52.923 526,432 -5,374 0.02% 27,860,386
2020-10-21 2020-10-19 51.639 531,806 +8,956 0.02% 27,461,956
2020-10-20 2020-10-16 51.807 522,850 -7,165 0.02% 27,087,043
2020-10-19 2020-10-15 51.695 530,015 -1,791 0.02% 27,399,059
2020-10-16 2020-10-14 51.137 531,806 +7,165 0.02% 27,194,759
2020-10-15 2020-10-12 51.137 524,641 +8,957 0.02% 26,828,365
2020-10-09 2020-10-07 54.821 515,684 +1,791 0.02% 28,270,380
2020-09-30 2020-09-28 52.476 513,893 -1,791 0.02% 26,967,275
2020-09-29 2020-09-25 52.253 515,684 +3,582 0.02% 26,946,106
2020-09-28 2020-09-24 52.811 512,102 +1,791 0.02% 27,044,821
2020-09-23 2020-09-21 55.097 510,311 +1,521 0.02% 28,116,568
2020-09-21 2020-09-17 56.665 508,790 +1,786 0.02% 28,830,445
2020-09-17 2020-09-15 57.169 507,004 -3,572 0.02% 28,984,739
2020-09-09 2020-09-07 54.145 510,576 +7,144 0.02% 27,645,162
2020-09-07 2020-09-03 56.665 503,432 -1,786 0.02% 28,526,836
2020-09-03 2020-09-01 56.273 505,218 +5,357 0.02% 28,430,019
2020-09-02 2020-08-31 56.441 499,861 +5,358 0.02% 28,212,532
2020-09-01 2020-08-28 59.128 494,503 -7,144 0.02% 29,239,176
2020-08-31 2020-08-27 58.065 501,647 -1,785 0.02% 29,127,905
2020-08-28 2020-08-26 57.673 503,432 -8,930 0.02% 29,034,230
2020-08-27 2020-08-25 57.057 512,362 +12,501 0.02% 29,233,672
2020-08-25 2020-08-21 58.680 499,861 +8,930 0.02% 29,332,077
2020-08-24 2020-08-20 58.456 490,931 +8,930 0.02% 28,698,106
2020-08-20 2020-08-18 60.976 482,001 -14,288 0.02% 29,390,576
2020-08-19 2020-08-17 60.640 496,289 -5,358 0.02% 30,095,071
2020-08-18 2020-08-14 58.904 501,647 -1,785 0.02% 29,549,234
2020-08-14 2020-08-12 58.009 503,432 +3,571 0.02% 29,203,362
2020-08-13 2020-08-11 59.688 499,861 +5,358 0.02% 29,835,872
2020-08-04 2020-07-31 60.360 494,503 +3,572 0.02% 29,848,325
2020-07-30 2020-07-28 60.472 490,931 +1,786 0.02% 29,687,695
2020-07-29 2020-07-27 59.688 489,145 -3,572 0.02% 29,196,252
2020-07-27 2020-07-23 59.072 492,717 -8,930 0.02% 29,105,984
2020-07-24 2020-07-22 55.601 501,647 -3,571 0.02% 27,892,005
2020-07-23 2020-07-21 56.217 505,218 -3,572 0.02% 28,401,730
2020-07-22 2020-07-20 54.873 508,790 +3,572 0.02% 27,918,811
2020-07-21 2020-07-17 56.609 505,218 -10,716 0.02% 28,599,750
2020-07-17 2020-07-15 55.601 515,934 -8,930 0.02% 28,686,375
2020-07-15 2020-07-13 53.473 524,864 -3,572 0.02% 28,066,123
2020-07-14 2020-07-10 51.009 528,436 +1,786 0.02% 26,955,230
2020-07-13 2020-07-09 51.681 526,650 -2,396 0.02% 27,217,991
2020-07-10 2020-07-08 51.793 529,046 -1,786 0.02% 27,401,065
2020-07-09 2020-07-07 51.513 530,832 +1,786 0.02% 27,344,954
2020-07-07 2020-07-03 52.521 529,046 -3,572 0.02% 27,786,161
2020-07-06 2020-07-02 52.073 532,618 -5,358 0.02% 27,735,185
2020-06-19 2020-06-17 48.546 537,976 -10,716 0.02% 26,116,458
2020-06-18 2020-06-16 47.426 548,692 +1,786 0.02% 26,022,218
2020-06-17 2020-06-15 47.202 546,906 +1,786 0.02% 25,815,024
2020-06-16 2020-06-12 48.826 545,120 +1,786 0.02% 26,615,883
2020-06-12 2020-06-10 50.058 543,334 +8,930 0.02% 27,197,982
2020-06-08 2020-06-04 51.121 534,404 -3,572 0.02% 27,319,500
2020-06-05 2020-06-03 49.330 537,976 +1,786 0.02% 26,538,177
2020-06-03 2020-06-01 47.706 536,190 -7,144 0.02% 25,579,413
2020-05-27 2020-05-25 44.345 543,334 -1,786 0.02% 24,094,285
2020-05-26 2020-05-22 43.392 545,120 +675 0.02% 23,653,954
2020-05-15 2020-05-13 45.467 544,445 -1,783 0.02% 24,754,009
2020-05-11 2020-05-07 43.673 546,228 -44,594 0.02% 23,855,146
2020-05-08 2020-05-06 44.233 590,822 -1,783 0.02% 26,133,906
2020-05-06 2020-05-04 42.047 592,605 -1,784 0.02% 24,917,086
2020-05-05 2020-04-29 41.430 594,389 +1,784 0.02% 24,625,546
2020-05-04 2020-04-28 42.103 592,605 -1,784 0.02% 24,950,308
2020-04-24 2020-04-22 40.253 594,389 -8,919 0.02% 23,925,768
2020-04-23 2020-04-21 39.356 603,308 +10,703 0.02% 23,743,616
2020-04-17 2020-04-15 40.365 592,605 +1,783 0.02% 23,920,402
2020-04-09 2020-04-07 41.038 590,822 -10,702 0.02% 24,245,906
2020-04-03 2020-04-01 38.627 601,524 +1,784 0.02% 23,235,009
2020-03-26 2020-03-24 37.898 599,740 -5,351 0.02% 22,729,003
2020-03-23 2020-03-19 36.272 605,091 +1,783 0.02% 21,948,035
2020-03-20 2020-03-18 37.001 603,308 -1,783 0.02% 22,323,058
2020-03-16 2020-03-12 39.524 605,091 +5,351 0.02% 23,915,556
2020-03-13 2020-03-11 40.477 599,740 +19,621 0.02% 24,275,651
2020-03-12 2020-03-10 41.991 580,119 +28,539 0.02% 24,359,568
2020-03-10 2020-03-06 43.448 551,580 -1,783 0.02% 23,965,190
2020-03-09 2020-03-05 44.457 553,363 -48,161 0.02% 24,601,069
2020-02-28 2020-02-26 41.262 601,524 +1,784 0.02% 24,819,981
2020-02-26 2020-02-24 41.822 599,740 -8,919 0.02% 25,082,598
2020-02-25 2020-02-21 42.551 608,659 +21,405 0.02% 25,899,209
2020-02-21 2020-02-19 44.570 587,254 -8,919 0.02% 26,173,619
2020-02-19 2020-02-17 43.168 596,173 +8,919 0.02% 25,735,565
2020-02-03 2020-01-30 40.589 587,254 +46,377 0.02% 23,836,101
2020-01-31 2020-01-29 42.047 540,877 +1,784 0.02% 22,742,094
2020-01-30 2020-01-24 42.888 539,093 +1,783 0.02% 23,120,424
2020-01-23 2020-01-21 44.177 537,310 +3,568 0.02% 23,736,780
2020-01-22 2020-01-20 45.915 533,742 +3,567 0.02% 24,506,763
2020-01-21 2020-01-17 46.251 530,175 -3,567 0.02% 24,521,321
2020-01-16 2020-01-14 46.363 533,742 +3,567 0.02% 24,746,145
2020-01-14 2020-01-10 47.653 530,175 -1,783 0.02% 25,264,391
2020-01-13 2020-01-09 47.989 531,958 -1,784 0.02% 25,528,293
2020-01-09 2020-01-07 46.868 533,742 -1,784 0.02% 25,015,450
2020-01-06 2020-01-02 47.653 535,526 +1,784 0.02% 25,519,382
2019-12-19 2019-12-17 48.830 533,742 -1,784 0.02% 26,062,748
2019-12-16 2019-12-12 47.653 535,526 -1,784 0.02% 25,519,382
2019-12-12 2019-12-10 45.747 537,310 +1,784 0.02% 24,580,219
2019-12-11 2019-12-09 46.644 535,526 +1,784 0.02% 24,978,972
2019-12-04 2019-12-02 47.204 533,742 -1,784 0.02% 25,194,987
2019-12-03 2019-11-29 45.971 535,526 +1,784 0.02% 24,618,698
2019-12-02 2019-11-28 47.541 533,742 +1,784 0.02% 25,374,524
2019-11-28 2019-11-26 48.214 531,958 +1,783 0.02% 25,647,584
2019-11-19 2019-11-15 50.568 530,175 -5,351 0.02% 26,809,978
2019-11-15 2019-11-13 49.727 535,526 -3,567 0.02% 26,630,226
2019-11-14 2019-11-12 49.054 539,093 -1,784 0.02% 26,444,930
2019-11-13 2019-11-11 46.588 540,877 +1,784 0.02% 25,198,240
2019-11-11 2019-11-07 47.597 539,093 -1,784 0.02% 25,659,137
2019-11-08 2019-11-06 47.148 540,877 +1,784 0.02% 25,501,468
2019-11-06 2019-11-04 48.101 539,093 -5,352 0.02% 25,931,142
2019-11-04 2019-10-31 45.242 544,445 +1,784 0.02% 24,631,917
2019-11-01 2019-10-30 45.971 542,661 +1,784 0.02% 24,946,702
2019-10-30 2019-10-28 46.924 540,877 -3,568 0.02% 25,380,177
2019-10-29 2019-10-25 45.859 544,445 -1,783 0.02% 24,967,668
2019-10-28 2019-10-24 44.457 546,228 +1,783 0.02% 24,283,865
2019-10-25 2019-10-23 44.682 544,445 +7,135 0.02% 24,326,689
2019-10-24 2019-10-22 46.588 537,310 +1,784 0.02% 25,032,062
2019-10-22 2019-10-18 47.092 535,526 -1,784 0.02% 25,219,154
2019-10-21 2019-10-17 47.317 537,310 -1,783 0.02% 25,423,658
2019-10-16 2019-10-14 46.532 539,093 +3,567 0.02% 25,084,905
2019-10-10 2019-10-08 47.765 535,526 -16,054 0.02% 25,579,428
2019-10-03 2019-09-30 46.588 551,580 +1,784 0.02% 25,696,869
2019-09-25 2019-09-23 46.290 549,796 +1,786 0.02% 25,449,847
2019-09-23 2019-09-19 46.740 548,010 -592 0.02% 25,613,756
2019-09-19 2019-09-17 47.527 548,602 +8,890 0.02% 26,073,412
2019-09-18 2019-09-16 48.089 539,712 -3,556 0.02% 25,954,457
2019-09-17 2019-09-13 47.190 543,268 +3,556 0.02% 25,636,566
2019-09-13 2019-09-11 47.696 539,712 +1,778 0.02% 25,741,965
2019-09-12 2019-09-10 47.358 537,934 +1,778 0.02% 25,475,625
2019-09-05 2019-09-03 49.102 536,156 +1,778 0.02% 26,326,261
2019-09-04 2019-09-02 49.889 534,378 -1,778 0.02% 26,659,743
2019-09-03 2019-08-30 50.058 536,156 -1,778 0.02% 26,838,914
2019-09-02 2019-08-29 50.396 537,934 -1,778 0.02% 27,109,454
2019-08-29 2019-08-27 49.158 539,712 -1,778 0.02% 26,531,223
2019-08-28 2019-08-26 49.046 541,490 +3,556 0.02% 26,557,714
2019-08-27 2019-08-23 49.046 537,934 -7,112 0.02% 26,383,308
2019-08-26 2019-08-22 48.764 545,046 -1,778 0.02% 26,578,840
2019-08-23 2019-08-21 48.596 546,824 -20,741 0.02% 26,573,275
2019-08-22 2019-08-20 47.133 567,565 -8,890 0.02% 26,751,208
2019-08-21 2019-08-19 46.121 576,455 -8,890 0.02% 26,586,614
2019-08-20 2019-08-16 44.096 585,345 -8,889 0.02% 25,811,411
2019-08-15 2019-08-13 39.878 594,234 +3,556 0.02% 23,696,680
2019-08-07 2019-08-05 41.396 590,678 -44,449 0.02% 24,451,887
2019-08-06 2019-08-02 41.171 635,127 +44,449 0.02% 26,149,020
2019-07-30 2019-07-26 42.859 590,678 -1,778 0.02% 25,315,676
2019-07-22 2019-07-18 41.790 592,456 -46,227 0.02% 24,758,748
2019-07-18 2019-07-16 41.228 638,683 -7,112 0.02% 26,331,348
2019-07-16 2019-07-12 40.271 645,795 +53,339 0.02% 26,007,072
2019-07-10 2019-07-08 42.240 592,456 -4,742 0.02% 25,025,330
2019-07-02 2019-06-27 41.509 597,198 -44,449 0.02% 24,788,969
2019-06-21 2019-06-19 40.215 641,647 -44,448 0.02% 25,803,937
2019-06-20 2019-06-18 38.753 686,095 +10,668 0.02% 26,588,096
2019-06-18 2019-06-14 39.203 675,427 -12,446 0.02% 26,478,597
2019-06-14 2019-06-12 38.472 687,873 -1,778 0.02% 26,463,552
2019-06-12 2019-06-10 38.472 689,651 +1,778 0.02% 26,531,954
2019-06-11 2019-06-06 37.853 687,873 -44,448 0.02% 26,037,968
2019-06-10 2019-06-05 37.797 732,321 +44,448 0.03% 27,679,263
2019-05-31 2019-05-29 37.797 687,873 -46,226 0.02% 25,999,279
2019-05-30 2019-05-28 37.065 734,099 +1,778 0.03% 27,209,704
2019-05-28 2019-05-24 37.156 732,321 +45,074 0.03% 27,209,764
2019-05-27 2019-05-23 37.887 687,247 -46,184 0.02% 26,037,979
2019-05-23 2019-05-21 37.381 733,431 +46,184 0.03% 27,416,165
2019-05-22 2019-05-20 38.113 687,247 +46,185 0.02% 26,192,737
2019-05-20 2019-05-16 41.096 641,062 -46,185 0.02% 26,345,246
2019-05-16 2019-05-14 38.957 687,247 +1,777 0.02% 26,773,078
2019-05-15 2019-05-10 40.196 685,470 -17,764 0.02% 27,552,818
2019-05-14 2019-05-09 38.732 703,234 +17,764 0.02% 27,237,526
2019-05-09 2019-05-07 40.252 685,470 -17,764 0.02% 27,591,407
2019-05-08 2019-05-06 40.252 703,234 +15,987 0.02% 28,306,440
2019-05-06 2019-05-02 41.997 687,247 -19,539 0.02% 28,862,307
2019-05-03 2019-04-30 40.364 706,786 -24,869 0.02% 28,528,994
2019-05-02 2019-04-29 39.182 731,655 -1,776 0.03% 28,667,838
2019-04-30 2019-04-26 38.844 733,431 +26,645 0.03% 28,489,689
2019-04-29 2019-04-25 39.013 706,786 +1,776 0.02% 27,574,048
2019-04-17 2019-04-15 39.520 705,010 -28,421 0.02% 27,861,965
2019-04-09 2019-04-04 38.169 733,431 -37,303 0.03% 27,994,216
2019-04-08 2019-04-03 38.056 770,734 -51,513 0.03% 29,331,250
2019-04-02 2019-03-29 37.212 822,247 -92,368 0.03% 30,597,301
2019-03-27 2019-03-25 34.904 914,615 +1,776 0.03% 31,923,417
2019-03-25 2019-03-21 35.354 912,839 +46,184 0.03% 32,272,543
2019-03-22 2019-03-20 37.043 866,655 -10,658 0.03% 32,103,435
2019-03-21 2019-03-19 36.424 877,313 -1,776 0.03% 31,954,955
2019-03-20 2019-03-18 36.987 879,089 -46,184 0.03% 32,514,537
2019-03-19 2019-03-15 35.129 925,273 -1,777 0.03% 32,503,778
2019-03-11 2019-03-07 34.510 927,050 +3,553 0.03% 31,992,118
2019-03-07 2019-03-05 34.791 923,497 -5,329 0.03% 32,129,452
2019-03-01 2019-02-27 33.215 928,826 +1,776 0.03% 30,850,751
2019-02-27 2019-02-25 34.678 927,050 +1,777 0.03% 32,148,686
2019-02-18 2019-02-14 35.467 925,273 -8,882 0.03% 32,816,314
2019-02-15 2019-02-13 35.016 934,155 -3,552 0.03% 32,710,613
2019-02-11 2019-02-04 33.215 937,707 -10,658 0.03% 31,145,731
2019-02-08 2019-01-31 30.963 948,365 -1,777 0.03% 29,364,159
2019-02-01 2019-01-30 30.513 950,142 +1,777 0.03% 28,991,265
2019-01-23 2019-01-21 30.569 948,365 -8,882 0.03% 28,990,433
2019-01-21 2019-01-17 29.781 957,247 +8,882 0.03% 28,507,494
2019-01-17 2019-01-15 30.738 948,365 -5,329 0.03% 29,150,601
2019-01-16 2019-01-14 28.655 953,694 +1,776 0.03% 27,327,896
2019-01-14 2019-01-10 29.668 951,918 -1,776 0.03% 28,241,614
2019-01-11 2019-01-09 29.274 953,694 -1,777 0.03% 27,918,479
2019-01-10 2019-01-08 29.049 955,471 -3,552 0.03% 27,755,341
2019-01-07 2019-01-03 27.810 959,023 +3,552 0.03% 26,670,756
2019-01-04 2019-01-02 29.105 955,471 +3,553 0.03% 27,809,131
2018-12-14 2018-12-12 31.864 951,918 -5,329 0.03% 30,331,601
2018-12-05 2018-12-03 31.244 957,247 -1,776 0.03% 29,908,619
2018-11-30 2018-11-28 30.625 959,023 +1,776 0.03% 29,370,226
2018-11-29 2018-11-27 30.231 957,247 +10,658 0.03% 28,938,609
2018-11-27 2018-11-23 31.357 946,589 +1,776 0.03% 29,682,195
2018-11-23 2018-11-21 32.370 944,813 +1,777 0.03% 30,583,914
2018-11-19 2018-11-15 32.990 943,036 -1,777 0.03% 31,110,375
2018-11-16 2018-11-14 31.582 944,813 -21,316 0.03% 29,839,262
2018-11-12 2018-11-08 31.188 966,129 +1,777 0.03% 30,131,742
2018-11-06 2018-11-02 32.483 964,352 -1,777 0.03% 31,324,977
2018-11-05 2018-11-01 30.569 966,129 -1,776 0.03% 29,533,458
2018-11-02 2018-10-31 30.681 967,905 -1,776 0.03% 29,696,728
2018-11-01 2018-10-30 29.387 969,681 +1,776 0.03% 28,495,662
2018-10-31 2018-10-29 29.837 967,905 +1,776 0.03% 28,879,386
2018-10-23 2018-10-19 31.582 966,129 -1,776 0.03% 30,512,468
2018-10-22 2018-10-18 30.456 967,905 -1,776 0.03% 29,478,770
2018-10-19 2018-10-16 30.400 969,681 +1,776 0.03% 29,478,271
2018-10-18 2018-10-15 31.526 967,905 +1,776 0.03% 30,514,069
2018-10-16 2018-10-12 32.145 966,129 -1,776 0.03% 31,056,362
2018-10-15 2018-10-11 30.738 967,905 -26,645 0.03% 29,751,217
2018-10-12 2018-10-10 32.089 994,550 -3,028 0.03% 31,913,970
2018-10-10 2018-10-08 31.807 997,578 +8,881 0.03% 31,730,336
2018-10-05 2018-10-03 33.102 988,697 +1,777 0.03% 32,728,033
2018-09-26 2018-09-21 36.764 986,920 +3,093 0.03% 36,283,223
2018-09-21 2018-09-19 35.070 983,827 -1,770 0.03% 34,502,714
2018-09-17 2018-09-13 33.263 985,597 +5,312 0.03% 32,783,672
2018-09-12 2018-09-10 37.216 980,285 +1,771 0.03% 36,482,173
2018-09-11 2018-09-07 37.385 978,514 -1,771 0.03% 36,582,043
2018-09-07 2018-09-05 37.103 980,285 +1,771 0.03% 36,371,453
2018-09-05 2018-09-03 38.176 978,514 -1,771 0.03% 37,355,681
2018-09-04 2018-08-31 37.724 980,285 +1,771 0.03% 36,980,412
2018-09-03 2018-08-30 38.402 978,514 +10,624 0.03% 37,576,721
2018-08-31 2018-08-29 39.701 967,890 -1,771 0.03% 38,425,918
2018-08-27 2018-08-23 39.531 969,661 +1,771 0.03% 38,331,948
2018-08-23 2018-08-21 39.588 967,890 -13,575 0.03% 38,316,598
2018-08-17 2018-08-15 36.143 981,465 -1,771 0.03% 35,472,983
2018-08-16 2018-08-14 37.781 983,236 +47,810 0.03% 37,147,262
2018-08-10 2018-08-08 40.943 935,426 -1,771 0.03% 38,299,258
2018-08-09 2018-08-07 41.056 937,197 -42,497 0.03% 38,477,622
2018-08-08 2018-08-06 39.757 979,694 -3,542 0.03% 38,949,871
2018-08-07 2018-08-03 39.644 983,236 -3,565 0.03% 38,979,638
2018-08-06 2018-08-02 40.040 986,801 +44,268 0.03% 39,511,065
2018-08-03 2018-08-01 40.209 942,533 -11,214 0.03% 37,898,278
2018-08-02 2018-07-31 39.870 953,747 -1,771 0.03% 38,026,014
2018-08-01 2018-07-30 39.701 955,518 +3,542 0.03% 37,934,741
2018-07-31 2018-07-27 40.435 951,976 -3,542 0.03% 38,493,016
2018-07-30 2018-07-26 39.983 955,518 +67,289 0.03% 38,204,547
2018-07-26 2018-07-24 40.943 888,229 +44,269 0.03% 36,366,866
2018-07-23 2018-07-19 41.677 843,960 +44,268 0.03% 35,173,950
2018-07-20 2018-07-18 42.524 799,692 -44,268 0.03% 34,006,399
2018-07-19 2018-07-17 41.113 843,960 -5,313 0.03% 34,697,339
2018-07-16 2018-07-12 41.338 849,273 -44,268 0.03% 35,107,614
2018-07-09 2018-07-05 39.870 893,541 +44,268 0.03% 35,625,593
2018-07-06 2018-07-04 40.096 849,273 +1,771 0.03% 34,052,468
2018-07-05 2018-07-03 40.774 847,502 +44,269 0.03% 34,555,792
2018-07-04 2018-06-29 43.033 803,233 -92,079 0.03% 34,565,229
2018-07-03 2018-06-28 40.943 895,312 -3,542 0.03% 36,656,866
2018-06-29 2018-06-27 40.604 898,854 +131,036 0.03% 36,497,319
2018-06-27 2018-06-25 42.920 767,818 -1,771 0.03% 32,954,506
2018-06-22 2018-06-20 43.315 769,589 -1,771 0.03% 33,334,745
2018-06-21 2018-06-19 42.637 771,360 -5,312 0.03% 32,888,721
2018-06-19 2018-06-14 43.484 776,672 -1,180 0.03% 33,773,129
2018-06-14 2018-06-12 43.484 777,852 -93,850 0.03% 33,824,440
2018-06-13 2018-06-11 40.661 871,702 +44,269 0.03% 35,444,060
2018-06-12 2018-06-08 40.887 827,433 +51,352 0.03% 33,830,960
2018-06-08 2018-06-06 42.186 776,081 +1,770 0.03% 32,739,389
2018-06-07 2018-06-05 41.621 774,311 +3,542 0.03% 32,227,442
2018-06-06 2018-06-04 42.298 770,769 -3,542 0.03% 32,602,355
2018-06-05 2018-06-01 42.637 774,311 +1,771 0.03% 33,014,544
2018-06-04 2018-05-31 43.033 772,540 -92,079 0.03% 33,244,428
2018-06-01 2018-05-30 41.000 864,619 +8,854 0.03% 35,449,027
2018-05-30 2018-05-28 42.355 855,765 -134,577 0.03% 36,245,885
2018-05-29 2018-05-25 40.198 990,342 +5,312 0.03% 39,809,699
2018-05-28 2018-05-24 39.745 985,030 +2,497 0.03% 39,150,014
2018-05-25 2018-05-23 40.085 982,533 +1,767 0.03% 39,384,538
2018-05-23 2018-05-18 40.198 980,766 +10,597 0.03% 39,424,764
2018-05-21 2018-05-17 40.141 970,169 +1,767 0.03% 38,943,858
2018-05-18 2018-05-16 40.821 968,402 -5,299 0.03% 39,530,863
2018-05-17 2018-05-15 39.009 973,701 +3,532 0.03% 37,983,081
2018-05-16 2018-05-14 39.688 970,169 +1,767 0.03% 38,504,435
2018-05-15 2018-05-11 39.915 968,402 +1,766 0.03% 38,653,617
2018-05-14 2018-05-10 40.028 966,636 -15,897 0.03% 38,692,583
2018-05-10 2018-05-08 40.085 982,533 +1,767 0.03% 39,384,538
2018-05-09 2018-05-07 39.349 980,766 -8,832 0.03% 38,591,846
2018-05-08 2018-05-04 37.424 989,598 +1,767 0.03% 37,034,426
2018-05-07 2018-05-03 37.254 987,831 +1,766 0.03% 36,800,515
2018-05-03 2018-04-30 38.443 986,065 +1,766 0.03% 37,907,109
2018-04-30 2018-04-26 37.480 984,299 +1,766 0.03% 36,891,846
2018-04-26 2018-04-24 38.103 982,533 +1,767 0.03% 37,437,562
2018-04-25 2018-04-23 37.424 980,766 +42,390 0.03% 36,703,900
2018-04-24 2018-04-20 39.179 938,376 +1,766 0.03% 36,764,472
2018-04-23 2018-04-19 39.802 936,610 -1,766 0.03% 37,278,589
2018-04-20 2018-04-18 39.349 938,376 +45,333 0.03% 36,923,856
2018-04-19 2018-04-17 39.858 893,043 +3,532 0.03% 35,595,113
2018-04-18 2018-04-16 41.047 889,511 +1,767 0.03% 36,511,921
2018-04-17 2018-04-13 40.651 887,744 +54,754 0.03% 36,087,562
2018-04-16 2018-04-12 41.670 832,990 +3,532 0.03% 34,710,666
2018-04-13 2018-04-11 41.330 829,458 +7,065 0.03% 34,281,720
2018-04-12 2018-04-10 42.349 822,393 -65,351 0.03% 34,827,825
2018-04-10 2018-04-06 40.028 887,744 +26,494 0.03% 35,534,688
2018-04-09 2018-04-04 40.311 861,250 -136,003 0.03% 34,717,990
2018-04-06 2018-04-03 39.349 997,253 -38,857 0.03% 39,240,588
2018-04-03 2018-03-28 38.216 1,036,110 +44,156 0.04% 39,596,335
2018-03-26 2018-03-22 39.292 991,954 -45,922 0.03% 38,975,918
2018-03-23 2018-03-21 38.783 1,037,876 -10,598 0.04% 40,251,437
2018-03-19 2018-03-15 38.330 1,048,474 -3,533 0.04% 40,187,564
2018-03-13 2018-03-09 38.386 1,052,007 -7,653 0.04% 40,382,544
2018-03-12 2018-03-08 34.933 1,059,660 +44,157 0.04% 37,016,645
2018-03-09 2018-03-07 35.386 1,015,503 -44,157 0.04% 35,934,084
2018-03-08 2018-03-06 35.102 1,059,660 -40,624 0.04% 37,196,629
2018-03-07 2018-03-05 33.744 1,100,284 +40,624 0.04% 37,127,560
2018-03-06 2018-03-02 35.669 1,059,660 -1,766 0.04% 37,796,574
2018-03-05 2018-03-01 35.216 1,061,426 -1,766 0.04% 37,378,809
2018-03-02 2018-02-28 34.197 1,063,192 +1,766 0.04% 36,357,498
2018-02-27 2018-02-23 35.102 1,061,426 +44,156 0.04% 37,258,619
2018-02-26 2018-02-22 35.555 1,017,270 -51,221 0.04% 36,169,394
2018-02-23 2018-02-21 34.536 1,068,491 -17,663 0.04% 36,901,673
2018-02-22 2018-02-20 33.800 1,086,154 -17,662 0.04% 36,712,257
2018-02-20 2018-02-13 33.064 1,103,816 -17,663 0.04% 36,496,808
2018-02-14 2018-02-12 32.272 1,121,479 -1,766 0.04% 36,191,897
2018-02-13 2018-02-09 32.215 1,123,245 -37,092 0.04% 36,185,294
2018-02-09 2018-02-07 32.668 1,160,337 -3,532 0.04% 37,905,768
2018-02-08 2018-02-06 32.158 1,163,869 -24,728 0.04% 37,428,100
2018-02-07 2018-02-05 33.234 1,188,597 -17,662 0.04% 39,501,909
2018-02-06 2018-02-02 33.574 1,206,259 -5,299 0.04% 40,498,656
2018-02-05 2018-02-01 32.611 1,211,558 +5,299 0.04% 39,510,456
2018-02-02 2018-01-31 33.461 1,206,259 +15,896 0.04% 40,362,067
2018-01-31 2018-01-29 33.234 1,190,363 +38,858 0.04% 39,560,600
2018-01-30 2018-01-26 34.197 1,151,505 -1,767 0.04% 39,377,498
2018-01-29 2018-01-25 34.536 1,153,272 +12,364 0.04% 39,829,690
2018-01-25 2018-01-23 35.442 1,140,908 +1,767 0.04% 40,436,197
2018-01-24 2018-01-22 34.763 1,139,141 +1,766 0.04% 39,599,637
2018-01-23 2018-01-19 35.046 1,137,375 +49,455 0.04% 39,860,219
2018-01-22 2018-01-18 35.555 1,087,920 +1,766 0.04% 38,681,379
2018-01-19 2018-01-17 35.102 1,086,154 +45,923 0.04% 38,126,632
2018-01-18 2018-01-16 36.235 1,040,231 +17,663 0.04% 37,692,515
2018-01-17 2018-01-15 35.895 1,022,568 +88,902 0.04% 36,705,133
2018-01-16 2018-01-12 36.122 933,666 -45,923 0.03% 33,725,436
2018-01-15 2018-01-11 34.763 979,589 +1,766 0.03% 34,053,176
2018-01-12 2018-01-10 34.197 977,823 -44,744 0.03% 33,438,173
2018-01-11 2018-01-09 33.517 1,022,567 +68,884 0.04% 34,273,529
2018-01-10 2018-01-08 34.366 953,683 +44,156 0.03% 32,774,651
2018-01-09 2018-01-05 34.989 909,527 -96,556 0.03% 31,823,608
2018-01-05 2018-01-03 31.536 1,006,083 -6,509 0.04% 31,727,390
2018-01-04 2018-01-02 31.479 1,012,592 +44,157 0.04% 31,875,326
2018-01-03 2017-12-29 31.762 968,435 -31,793 0.03% 30,759,459
2017-12-28 2017-12-22 32.441 1,000,228 -5,299 0.03% 32,448,825
2017-12-22 2017-12-20 30.630 1,005,527 -15,896 0.04% 30,798,981
2017-12-21 2017-12-19 30.007 1,021,423 -1,766 0.04% 30,649,744
2017-12-20 2017-12-18 28.761 1,023,189 +44,156 0.04% 29,428,283
2017-12-18 2017-12-14 29.667 979,033 -45,922 0.03% 29,045,173
2017-12-14 2017-12-12 28.308 1,024,955 -3,533 0.04% 29,014,838
2017-12-13 2017-12-11 28.025 1,028,488 -45,923 0.04% 28,823,703
2017-12-12 2017-12-08 27.063 1,074,411 +28,260 0.04% 29,076,605
2017-12-11 2017-12-07 25.817 1,046,151 -70,650 0.04% 27,008,755
2017-12-08 2017-12-06 24.968 1,116,801 +26,494 0.04% 27,884,299
2017-12-06 2017-12-04 25.478 1,090,307 -17,663 0.04% 27,778,364
2017-12-05 2017-12-01 24.119 1,107,970 +1,767 0.04% 26,722,861
2017-12-04 2017-11-30 24.289 1,106,203 -1,767 0.04% 26,868,132
2017-12-01 2017-11-29 24.572 1,107,970 -1,766 0.04% 27,224,699
2017-11-29 2017-11-27 24.006 1,109,736 +44,157 0.04% 26,639,795
2017-11-28 2017-11-24 24.119 1,065,579 +3,532 0.04% 25,700,442
2017-11-27 2017-11-23 24.345 1,062,047 +220,783 0.04% 25,855,774
2017-11-17 2017-11-15 25.421 841,264 -19,429 0.03% 21,385,726
2017-11-16 2017-11-14 26.214 860,693 +14,130 0.03% 22,561,845
2017-11-10 2017-11-08 26.270 846,563 -6,476 0.03% 22,239,377
2017-11-09 2017-11-07 25.874 853,039 -1,766 0.03% 22,071,428
2017-10-30 2017-10-26 25.704 854,805 -58,287 0.03% 21,971,932
2017-10-27 2017-10-25 25.421 913,092 -883 0.03% 23,211,661
2017-10-26 2017-10-24 25.364 913,975 -3,533 0.03% 23,182,362
2017-10-20 2017-10-18 24.798 917,508 -8,831 0.03% 22,752,510
2017-10-18 2017-10-16 24.911 926,339 -5,299 0.03% 23,076,395
2017-10-13 2017-10-11 24.798 931,638 -56,520 0.03% 23,102,908
2017-10-12 2017-10-10 25.364 988,158 +22,961 0.03% 25,063,964
2017-10-11 2017-10-09 24.855 965,197 -1,766 0.03% 23,989,756
2017-09-27 2017-09-25 23.758 966,963 -22,645 0.03% 22,972,976
2017-09-26 2017-09-22 24.610 989,608 +14,075 0.03% 24,354,668
2017-09-25 2017-09-21 24.440 975,533 +12,316 0.03% 23,841,937
2017-09-22 2017-09-20 24.838 963,217 -105,565 0.03% 23,924,159
2017-09-19 2017-09-15 23.872 1,068,782 -1,759 0.04% 25,513,470
2017-09-13 2017-09-11 23.360 1,070,541 -7,038 0.04% 25,007,843
2017-09-12 2017-09-08 23.644 1,077,579 -3,519 0.04% 25,478,483
2017-09-07 2017-09-05 22.212 1,081,098 +1,760 0.04% 24,013,238
2017-09-05 2017-09-01 22.257 1,079,338 +14,075 0.04% 24,023,222
2017-09-04 2017-08-31 22.326 1,065,263 +3,519 0.04% 23,782,606
2017-09-01 2017-08-30 22.212 1,061,744 +1,759 0.04% 23,583,349
2017-08-18 2017-08-16 23.133 1,059,985 -2,933 0.04% 24,520,270
2017-08-15 2017-08-11 21.825 1,062,918 +43,986 0.04% 23,198,617
2017-08-11 2017-08-09 21.985 1,018,932 -2,932 0.04% 22,400,761
2017-08-03 2017-08-01 23.133 1,021,864 -1,760 0.04% 23,638,430
2017-08-01 2017-07-28 22.417 1,023,624 -1,759 0.04% 22,946,079
2017-07-27 2017-07-25 22.121 1,025,383 -5,282 0.04% 22,682,455
2017-07-21 2017-07-19 22.280 1,030,665 -3,519 0.04% 22,963,322
2017-07-20 2017-07-18 21.985 1,034,184 -17,594 0.04% 22,736,070
2017-07-18 2017-07-14 21.916 1,051,778 -1,759 0.04% 23,051,130
2017-07-17 2017-07-13 21.757 1,053,537 +1,759 0.04% 22,922,017
2017-07-13 2017-07-11 21.371 1,051,778 +17,594 0.04% 22,477,243
2017-07-12 2017-07-10 21.530 1,034,184 +5,278 0.04% 22,265,830
2017-07-04 2017-06-30 22.394 1,028,906 -1,759 0.04% 23,041,091
2017-06-30 2017-06-28 23.189 1,030,665 +1,759 0.04% 23,900,600
2017-06-28 2017-06-26 23.815 1,028,906 -3,518 0.04% 24,503,089
2017-06-22 2017-06-20 22.621 1,032,424 +3,518 0.04% 23,354,592
2017-06-20 2017-06-16 22.792 1,028,906 -1,759 0.04% 23,450,450
2017-06-15 2017-06-13 23.076 1,030,665 +3,519 0.04% 23,783,440
2017-06-12 2017-06-08 24.042 1,027,146 -47,504 0.04% 24,694,695
2017-06-08 2017-06-06 22.962 1,074,650 -26,392 0.04% 24,676,270
2017-06-06 2017-06-02 22.905 1,101,042 -87,971 0.04% 25,219,707
2017-05-29 2017-05-25 22.838 1,189,013 +5,373 0.04% 27,154,657
2017-05-25 2017-05-23 22.564 1,183,640 -1,752 0.04% 26,707,565
2017-05-24 2017-05-22 23.009 1,185,392 -35,656 0.04% 27,275,001
2017-05-08 2017-05-04 21.034 1,221,048 +3,503 0.04% 25,683,257
2017-05-04 2017-04-28 21.376 1,217,545 -3,503 0.04% 26,026,669
2017-05-02 2017-04-27 21.194 1,221,048 +10,508 0.04% 25,878,460
2017-04-28 2017-04-26 21.673 1,210,540 +3,503 0.04% 26,236,330
2017-04-25 2017-04-21 21.787 1,207,037 -3,503 0.04% 26,298,240
2017-04-24 2017-04-20 21.856 1,210,540 -10,508 0.04% 26,457,500
2017-04-19 2017-04-13 22.199 1,221,048 -54,296 0.04% 27,105,456
2017-04-12 2017-04-10 21.285 1,275,344 +8,757 0.04% 27,145,696
2017-04-11 2017-04-07 21.559 1,266,587 -30,358 0.04% 27,306,419
2017-04-03 2017-03-30 20.554 1,296,945 -3,503 0.05% 26,657,646
2017-03-31 2017-03-29 20.189 1,300,448 +3,503 0.05% 26,254,453
2017-03-29 2017-03-27 20.371 1,296,945 -1,751 0.05% 26,420,689
2017-03-23 2017-03-21 21.308 1,298,696 -22,190 0.05% 27,672,403
2017-03-17 2017-03-15 20.212 1,320,886 -3,502 0.05% 26,697,238
2017-03-16 2017-03-14 19.983 1,324,388 +3,502 0.05% 26,465,555
2017-03-10 2017-03-08 20.097 1,320,886 -7,005 0.05% 26,546,406
2017-03-09 2017-03-07 20.189 1,327,891 -3,503 0.05% 26,808,494
2017-03-08 2017-03-06 20.166 1,331,394 +3,503 0.05% 26,848,809
2017-03-02 2017-02-28 20.120 1,327,891 +17,514 0.05% 26,717,515
2017-03-01 2017-02-27 20.349 1,310,377 -12,260 0.05% 26,664,392
2017-02-27 2017-02-23 20.554 1,322,637 +26,272 0.05% 27,185,724
2017-02-24 2017-02-22 20.783 1,296,365 -30,358 0.05% 26,941,788
2017-02-23 2017-02-21 20.371 1,326,723 -21,018 0.05% 27,027,311
2017-02-22 2017-02-20 20.349 1,347,741 -26,272 0.05% 27,424,699
2017-02-15 2017-02-13 19.481 1,374,013 +17,515 0.05% 26,766,870
2017-02-13 2017-02-09 19.823 1,356,498 +1,356,498 0.05% 26,890,359
2007-06-26 2007-06-22 86.560 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top