History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 826,725 +0 0.03% 22,883,748
2025-10-13 2025-10-09 27.300 826,725 +0 0.03% 22,569,592
2025-10-10 2025-10-08 26.720 826,725 -4,000 0.03% 22,090,092
2025-10-09 2025-10-06 26.840 830,725 +10,000 0.03% 22,296,659
2025-10-06 2025-10-02 27.460 820,725 -13,000 0.03% 22,537,108
2025-10-03 2025-09-30 27.440 833,725 -3,500 0.03% 22,877,414
2025-10-02 2025-09-29 26.700 837,225 -6,000 0.03% 22,353,908
2025-09-30 2025-09-26 26.380 843,225 +4,000 0.03% 22,244,276
2025-09-29 2025-09-25 26.380 839,225 -4,000 0.03% 22,138,756
2025-09-26 2025-09-24 26.640 843,225 -10,000 0.03% 22,463,514
2025-09-25 2025-09-23 26.740 853,225 +3,500 0.03% 22,815,236
2025-09-23 2025-09-19 27.660 849,725 -2,000 0.03% 23,503,394
2025-09-18 2025-09-16 27.900 851,725 +1,000 0.03% 23,763,128
2025-09-16 2025-09-12 28.680 850,725 -4,500 0.03% 24,398,793
2025-09-15 2025-09-11 28.340 855,225 -3,000 0.03% 24,237,076
2025-09-12 2025-09-10 28.340 858,225 -25,000 0.03% 24,322,096
2025-09-11 2025-09-09 27.800 883,225 -8,000 0.03% 24,553,655
2025-09-09 2025-09-05 27.280 891,225 +5,000 0.03% 24,312,618
2025-09-05 2025-09-03 26.880 886,225 +1,500 0.03% 23,821,728
2025-09-04 2025-09-02 27.840 884,725 -2,000 0.03% 24,630,744
2025-09-02 2025-08-29 28.491 886,725 +6,069 0.03% 25,263,281
2025-09-01 2025-08-28 28.165 880,656 +14,731 0.03% 24,803,419
2025-08-29 2025-08-27 28.287 865,925 +10,312 0.03% 24,494,332
2025-08-28 2025-08-26 28.979 855,613 -3,437 0.03% 24,795,071
2025-08-27 2025-08-25 29.101 859,050 -2,455 0.03% 24,999,640
2025-08-26 2025-08-22 29.040 861,505 +10,803 0.03% 25,018,450
2025-08-25 2025-08-21 28.857 850,702 +13,258 0.03% 24,548,807
2025-08-22 2025-08-20 28.470 837,444 -1,964 0.03% 23,842,183
2025-08-21 2025-08-19 28.796 839,408 +14,731 0.03% 24,171,611
2025-08-18 2025-08-14 27.839 824,677 -982 0.03% 22,958,075
2025-08-15 2025-08-13 27.839 825,659 -12,767 0.03% 22,985,413
2025-08-14 2025-08-12 27.493 838,426 -19,642 0.03% 23,050,566
2025-08-13 2025-08-11 26.922 858,068 +491 0.03% 23,101,290
2025-08-12 2025-08-08 26.515 857,577 +10,312 0.03% 22,738,781
2025-08-11 2025-08-07 26.536 847,265 +3,437 0.03% 22,482,612
2025-08-08 2025-08-06 25.721 843,828 +982 0.03% 21,704,029
2025-08-07 2025-08-05 25.721 842,846 +9,330 0.03% 21,678,771
2025-08-06 2025-08-04 26.006 833,516 +982 0.03% 21,676,438
2025-08-05 2025-08-01 26.271 832,534 +2,946 0.03% 21,871,309
2025-08-04 2025-07-31 26.627 829,588 +16,696 0.03% 22,089,569
2025-08-01 2025-07-30 27.747 812,892 -3,929 0.03% 22,555,499
2025-07-31 2025-07-29 27.136 816,821 +1,965 0.03% 22,165,483
2025-07-29 2025-07-25 27.696 814,856 +49,104 0.03% 22,568,508
2025-07-25 2025-07-23 27.951 765,752 +47,139 0.02% 21,403,440
2025-07-24 2025-07-22 27.747 718,613 +983 0.02% 19,939,518
2025-07-23 2025-07-21 27.238 717,630 -4,911 0.02% 19,546,880
2025-07-22 2025-07-18 27.238 722,541 -4,910 0.02% 19,680,647
2025-07-21 2025-07-17 27.289 727,451 +4,419 0.02% 19,851,422
2025-07-17 2025-07-15 27.238 723,032 +10,803 0.02% 19,694,021
2025-07-16 2025-07-14 27.900 712,229 -491 0.02% 19,871,164
2025-07-15 2025-07-11 27.340 712,720 -30,445 0.02% 19,485,714
2025-07-14 2025-07-10 27.187 743,165 -491 0.02% 20,204,569
2025-07-11 2025-07-09 26.831 743,656 -3,928 0.02% 19,952,889
2025-07-10 2025-07-08 27.034 747,584 -1,964 0.02% 20,210,526
2025-07-09 2025-07-07 26.678 749,548 -4,910 0.02% 19,996,492
2025-07-08 2025-07-04 26.576 754,458 +982 0.02% 20,050,659
2025-07-07 2025-07-03 26.729 753,476 -7,366 0.02% 20,139,645
2025-07-04 2025-07-02 26.525 760,842 -49,595 0.02% 20,181,586
2025-07-03 2025-06-30 25.456 810,437 -5,893 0.03% 20,630,623
2025-06-30 2025-06-26 25.303 816,330 +12,276 0.03% 20,655,953
2025-06-27 2025-06-25 25.202 804,054 +4,911 0.03% 20,263,455
2025-06-26 2025-06-24 24.896 799,143 -9,821 0.03% 19,895,573
2025-06-25 2025-06-23 24.387 808,964 +1,473 0.03% 19,728,215
2025-06-24 2025-06-20 24.438 807,491 +4,911 0.03% 19,733,404
2025-06-23 2025-06-19 24.234 802,580 +4,419 0.03% 19,449,945
2025-06-20 2025-06-18 24.540 798,161 +982 0.03% 19,586,671
2025-06-19 2025-06-17 24.896 797,179 +1,964 0.03% 19,846,677
2025-06-18 2025-06-16 25.100 795,215 +9,330 0.02% 19,959,726
2025-06-17 2025-06-13 25.354 785,885 +7,857 0.02% 19,925,601
2025-06-16 2025-06-12 25.253 778,028 +49,595 0.02% 19,647,169
2025-06-13 2025-06-11 25.965 728,433 +491 0.02% 18,913,978
2025-06-12 2025-06-10 25.914 727,942 +7,365 0.02% 18,864,168
2025-06-11 2025-06-09 26.118 720,577 -982 0.02% 18,820,053
2025-06-10 2025-06-06 26.474 721,559 -4,419 0.02% 19,102,855
2025-06-09 2025-06-05 26.474 725,978 -14,240 0.02% 19,219,845
2025-06-06 2025-06-04 26.118 740,218 -982 0.02% 19,333,038
2025-06-05 2025-06-03 25.660 741,200 -2,947 0.02% 19,019,059
2025-06-04 2025-06-02 25.456 744,147 +4,911 0.02% 18,943,134
2025-06-03 2025-05-30 25.507 739,236 +9,821 0.02% 18,855,755
2025-06-02 2025-05-29 26.271 729,415 +982 0.02% 19,162,293
2025-05-30 2025-05-28 26.373 728,433 +1,964 0.02% 19,210,668
2025-05-28 2025-05-26 25.558 726,469 +4,910 0.02% 18,567,092
2025-05-27 2025-05-23 25.456 721,559 +19,642 0.02% 18,368,130
2025-05-26 2025-05-22 25.405 701,917 +12,767 0.02% 17,832,383
2025-05-23 2025-05-21 26.960 689,150 +32,408 0.02% 18,579,486
2025-05-22 2025-05-20 27.270 656,742 +10,589 0.02% 17,909,671
2025-05-21 2025-05-19 27.167 646,153 +4,348 0.02% 17,554,032
2025-05-20 2025-05-16 27.633 641,805 +5,314 0.02% 17,734,811
2025-05-16 2025-05-14 28.150 636,491 +967 0.02% 17,917,333
2025-05-15 2025-05-13 27.684 635,524 -1,933 0.02% 17,594,136
2025-05-13 2025-05-09 28.047 637,457 -966 0.02% 17,878,554
2025-05-09 2025-05-07 28.461 638,423 +3,382 0.02% 18,169,937
2025-05-08 2025-05-06 28.512 635,041 +1,932 0.02% 18,106,544
2025-05-07 2025-05-02 28.926 633,109 -5,797 0.02% 18,313,549
2025-05-06 2025-04-30 28.357 638,906 -5,314 0.02% 18,117,561
2025-04-30 2025-04-28 28.305 644,220 +6,280 0.02% 18,234,915
2025-04-29 2025-04-25 28.461 637,940 +4,831 0.02% 18,156,191
2025-04-28 2025-04-24 28.616 633,109 +1,933 0.02% 18,116,981
2025-04-25 2025-04-23 29.030 631,176 +483 0.02% 18,322,956
2025-04-24 2025-04-22 29.289 630,693 +2,899 0.02% 18,472,116
2025-04-23 2025-04-17 28.875 627,794 -18,842 0.02% 18,127,319
2025-04-22 2025-04-16 27.736 646,636 +9,179 0.02% 17,935,227
2025-04-17 2025-04-15 28.461 637,457 +1,933 0.02% 18,142,444
2025-04-16 2025-04-14 28.616 635,524 +20,291 0.02% 18,186,088
2025-04-15 2025-04-11 29.547 615,233 -966 0.02% 18,178,496
2025-04-14 2025-04-10 28.305 616,199 -2,899 0.02% 17,441,769
2025-04-11 2025-04-09 28.409 619,098 +483 0.02% 17,587,899
2025-04-10 2025-04-08 26.701 618,615 -5,314 0.02% 16,517,806
2025-04-09 2025-04-07 25.511 623,929 +1,932 0.02% 15,917,113
2025-04-08 2025-04-03 30.013 621,997 -57,975 0.02% 18,668,030
2025-04-07 2025-04-02 29.703 679,972 +484 0.02% 20,196,919
2025-04-03 2025-04-01 29.289 679,488 +57,008 0.02% 19,901,254
2025-04-01 2025-03-28 29.392 622,480 +28,987 0.02% 18,295,991
2025-03-31 2025-03-27 30.013 593,493 +9,663 0.02% 17,812,538
2025-03-28 2025-03-26 29.237 583,830 +966 0.02% 17,069,353
2025-03-27 2025-03-25 29.082 582,864 +3,865 0.02% 16,950,627
2025-03-26 2025-03-24 29.651 578,999 -966 0.02% 17,167,800
2025-03-25 2025-03-21 29.392 579,965 -6,281 0.02% 17,046,386
2025-03-24 2025-03-20 29.858 586,246 +26,089 0.02% 17,504,025
2025-03-21 2025-03-19 31.100 560,157 -32,369 0.02% 17,420,734
2025-03-20 2025-03-18 29.496 592,526 -61,357 0.02% 17,476,903
2025-03-18 2025-03-14 27.995 653,883 -59,424 0.02% 18,305,413
2025-03-17 2025-03-13 26.546 713,307 +46,863 0.02% 18,935,469
2025-03-14 2025-03-12 27.270 666,444 -2,899 0.02% 18,174,250
2025-03-12 2025-03-10 27.115 669,343 +39,616 0.02% 18,149,398
2025-03-11 2025-03-07 27.736 629,727 -32,852 0.02% 17,466,236
2025-03-10 2025-03-06 27.063 662,579 -36,718 0.02% 17,931,704
2025-03-06 2025-03-04 26.287 699,297 -11,594 0.02% 18,382,627
2025-03-05 2025-03-03 25.149 710,891 +23,189 0.02% 17,878,105
2025-03-04 2025-02-28 25.770 687,702 +32,370 0.02% 17,721,964
2025-03-03 2025-02-27 27.167 655,332 -28,505 0.02% 17,803,397
2025-02-28 2025-02-26 26.029 683,837 +3,865 0.02% 17,799,295
2025-02-27 2025-02-25 25.252 679,972 +32,853 0.02% 17,170,900
2025-02-26 2025-02-24 26.339 647,119 +2,899 0.02% 17,044,495
2025-02-25 2025-02-21 25.304 644,220 +18,358 0.02% 16,301,414
2025-02-24 2025-02-20 25.511 625,862 +966 0.02% 15,966,426
2025-02-21 2025-02-19 26.080 624,896 +6,281 0.02% 16,297,481
2025-02-20 2025-02-18 25.822 618,615 -17,392 0.02% 15,973,615
2025-02-19 2025-02-17 26.494 636,007 +19,808 0.02% 16,850,549
2025-02-18 2025-02-14 27.374 616,199 -4,832 0.02% 16,867,817
2025-02-17 2025-02-13 25.873 621,031 -9,179 0.02% 16,068,136
2025-02-13 2025-02-11 24.528 630,210 +4,831 0.02% 15,457,734
2025-02-12 2025-02-10 25.097 625,379 +6,764 0.02% 15,695,214
2025-02-11 2025-02-07 25.459 618,615 -1,449 0.02% 15,749,536
2025-02-06 2025-02-04 25.097 620,064 -12,562 0.02% 15,561,823
2025-02-05 2025-02-03 24.631 632,626 +2,899 0.02% 15,582,466
2025-02-03 2025-01-24 24.166 629,727 -4,348 0.02% 15,217,784
2025-01-27 2025-01-23 23.803 634,075 +7,247 0.02% 15,093,177
2025-01-24 2025-01-22 24.217 626,828 +3,865 0.02% 15,180,164
2025-01-22 2025-01-20 24.580 622,963 +483 0.02% 15,312,217
2025-01-16 2025-01-14 24.424 622,480 -2,416 0.02% 15,203,711
2025-01-14 2025-01-10 23.545 624,896 +1,933 0.02% 14,713,004
2025-01-13 2025-01-09 24.062 622,963 +483 0.02% 14,989,854
2025-01-10 2025-01-08 23.959 622,480 +966 0.02% 14,913,810
2025-01-09 2025-01-07 24.062 621,514 +3,382 0.02% 14,954,988
2025-01-08 2025-01-06 23.959 618,132 +22,224 0.02% 14,809,637
2025-01-06 2025-01-02 25.097 595,908 +966 0.02% 14,955,577
2025-01-03 2024-12-31 26.132 594,942 +2,416 0.02% 15,547,058
2024-12-30 2024-12-24 26.598 592,526 -9,663 0.02% 15,759,874
2024-12-27 2024-12-20 26.339 602,189 +2,899 0.02% 15,861,082
2024-12-23 2024-12-19 25.977 599,290 -2,899 0.02% 15,567,646
2024-12-20 2024-12-18 26.391 602,189 +2,899 0.02% 15,892,243
2024-12-19 2024-12-17 26.443 599,290 +966 0.02% 15,846,748
2024-12-18 2024-12-16 26.805 598,324 +9,663 0.02% 16,037,933
2024-12-17 2024-12-13 27.270 588,661 +35,268 0.02% 16,053,070
2024-12-16 2024-12-12 28.823 553,393 -44,931 0.02% 15,950,381
2024-12-13 2024-12-11 27.270 598,324 +483 0.02% 16,316,584
2024-12-12 2024-12-10 27.633 597,841 +12,078 0.02% 16,519,966
2024-12-11 2024-12-09 28.305 585,763 -1,932 0.02% 16,580,265
2024-12-10 2024-12-06 27.167 587,695 +2,899 0.02% 15,965,904
2024-12-09 2024-12-05 26.598 584,796 +6,763 0.02% 15,554,273
2024-12-06 2024-12-04 27.167 578,033 +1,933 0.02% 15,703,416
2024-12-05 2024-12-03 27.581 576,100 -483 0.02% 15,889,393
2024-11-20 2024-11-18 27.788 576,583 +7,730 0.02% 16,022,059
2024-11-14 2024-11-12 28.823 568,853 +2,898 0.02% 16,395,983
2024-11-13 2024-11-11 30.996 565,955 +19,808 0.02% 17,542,478
2024-11-11 2024-11-07 33.118 546,147 -25,122 0.02% 18,087,216
2024-11-08 2024-11-06 30.531 571,269 +966 0.02% 17,441,140
2024-11-07 2024-11-05 31.669 570,303 +1,933 0.02% 18,060,896
2024-11-05 2024-11-01 30.324 568,370 -1,933 0.02% 17,234,987
2024-11-04 2024-10-31 29.858 570,303 +3,382 0.02% 17,028,001
2024-11-01 2024-10-30 30.427 566,921 +1,450 0.02% 17,249,721
2024-10-28 2024-10-24 30.479 565,471 -3,865 0.02% 17,234,863
2024-10-25 2024-10-23 31.772 569,336 +2,898 0.02% 18,089,194
2024-10-22 2024-10-18 32.186 566,438 -7,247 0.02% 18,231,608
2024-10-18 2024-10-16 30.531 573,685 +30,437 0.02% 17,514,902
2024-10-17 2024-10-15 30.479 543,248 +71,019 0.02% 16,557,533
2024-10-16 2024-10-14 34.981 472,229 -1,932 0.02% 16,518,917
2024-10-15 2024-10-10 35.084 474,161 +1,932 0.02% 16,635,572
2024-10-14 2024-10-09 31.772 472,229 -1,449 0.02% 15,003,868
2024-10-09 2024-10-07 36.533 473,678 -19,325 0.02% 17,304,941
2024-10-08 2024-10-04 36.378 493,003 +3,865 0.02% 17,934,410
2024-10-07 2024-10-03 35.964 489,138 +966 0.02% 17,591,320
2024-10-04 2024-10-02 37.102 488,172 -19,325 0.02% 18,112,326
2024-10-03 2024-09-30 35.188 507,497 -28,987 0.02% 17,857,662
2024-10-02 2024-09-27 33.428 536,484 -18,359 0.02% 17,933,766
2024-09-30 2024-09-26 31.203 554,843 -45,413 0.02% 17,312,893
2024-09-27 2024-09-25 26.960 600,256 +5,797 0.02% 16,182,903
2024-09-26 2024-09-24 26.857 594,459 -13,527 0.02% 15,965,094
2024-09-25 2024-09-23 24.890 607,986 -5,798 0.02% 15,132,855
2024-09-24 2024-09-20 24.735 613,784 -1,932 0.02% 15,181,884
2024-09-23 2024-09-19 24.166 615,716 -17,393 0.02% 14,879,198
2024-09-20 2024-09-17 22.976 633,109 +2,899 0.02% 14,546,003
2024-09-17 2024-09-13 22.924 630,210 +8,696 0.02% 14,446,786
2024-09-16 2024-09-12 22.872 621,514 +20,291 0.02% 14,215,279
2024-09-11 2024-09-09 24.166 601,223 +2,899 0.02% 14,528,965
2024-09-10 2024-09-05 24.735 598,324 -4,831 0.02% 14,799,483
2024-09-09 2024-09-04 24.424 603,155 +4,831 0.02% 14,731,709
2024-09-05 2024-09-03 24.735 598,324 -483 0.02% 14,799,483
2024-09-03 2024-08-30 25.533 598,807 +721 0.02% 15,289,244
2024-09-02 2024-08-29 24.848 598,086 -5,698 0.02% 14,861,514
2024-08-30 2024-08-28 24.059 603,784 +474 0.02% 14,526,307
2024-08-29 2024-08-27 24.848 603,310 -6,648 0.02% 14,991,322
2024-08-27 2024-08-23 23.532 609,958 +3,799 0.02% 14,353,733
2024-08-23 2024-08-21 24.111 606,159 -9,022 0.02% 14,615,357
2024-08-22 2024-08-20 23.848 615,181 +23,743 0.02% 14,670,960
2024-08-21 2024-08-19 25.270 591,438 -2,374 0.02% 14,945,411
2024-08-20 2024-08-16 25.164 593,812 +2,849 0.02% 14,942,879
2024-08-16 2024-08-14 24.743 590,963 -11,397 0.02% 14,622,295
2024-08-15 2024-08-13 24.322 602,360 +20,895 0.02% 14,650,603
2024-08-13 2024-08-09 25.585 581,465 -11,397 0.02% 14,877,065
2024-08-12 2024-08-08 25.217 592,862 +2,374 0.02% 14,950,184
2024-08-09 2024-08-07 25.375 590,488 +475 0.02% 14,983,578
2024-08-07 2024-08-05 25.901 590,013 -1,899 0.02% 15,282,137
2024-08-06 2024-08-02 25.428 591,912 +1,899 0.02% 15,050,873
2024-08-05 2024-08-01 25.217 590,013 +1,900 0.02% 14,878,341
2024-08-02 2024-07-31 25.691 588,113 -950 0.02% 15,109,080
2024-08-01 2024-07-30 24.533 589,063 +13,296 0.02% 14,451,238
2024-07-31 2024-07-29 25.059 575,767 +2,375 0.02% 14,428,166
2024-07-30 2024-07-26 26.007 573,392 +475 0.02% 14,912,003
2024-07-29 2024-07-25 25.743 572,917 +7,281 0.02% 14,748,844
2024-07-26 2024-07-24 26.638 565,636 +5,698 0.02% 15,067,631
2024-07-25 2024-07-23 28.428 559,938 +1,900 0.02% 15,918,096
2024-07-23 2024-07-19 29.007 558,038 -2,850 0.02% 16,187,239
2024-07-22 2024-07-18 29.692 560,888 +4,749 0.02% 16,653,774
2024-07-19 2024-07-17 29.850 556,139 -5,698 0.02% 16,600,601
2024-07-18 2024-07-16 29.060 561,837 -950 0.02% 16,327,016
2024-07-17 2024-07-15 28.849 562,787 +950 0.02% 16,236,111
2024-07-15 2024-07-11 28.955 561,837 +4,748 0.02% 16,267,860
2024-07-11 2024-07-09 27.270 557,089 +4,274 0.02% 15,191,888
2024-07-10 2024-07-08 26.902 552,815 +475 0.02% 14,871,615
2024-07-08 2024-07-04 27.797 552,340 +950 0.02% 15,353,162
2024-07-04 2024-07-02 27.639 551,390 -475 0.02% 15,239,671
2024-07-03 2024-06-28 27.639 551,865 +10,447 0.02% 15,252,799
2024-06-28 2024-06-26 29.639 541,418 +4,274 0.02% 16,047,171
2024-06-27 2024-06-25 29.481 537,144 +5,224 0.02% 15,835,660
2024-06-26 2024-06-24 29.218 531,920 -5,699 0.02% 15,541,635
2024-06-25 2024-06-21 29.271 537,619 +1,900 0.02% 15,736,451
2024-06-24 2024-06-20 29.534 535,719 +11,872 0.02% 15,821,852
2024-06-21 2024-06-19 30.692 523,847 +3,324 0.02% 16,077,941
2024-06-20 2024-06-18 30.429 520,523 +39,415 0.02% 15,838,906
2024-06-19 2024-06-17 31.113 481,108 +2,849 0.02% 14,968,817
2024-06-18 2024-06-14 32.113 478,259 +9,498 0.02% 15,358,556
2024-06-13 2024-06-11 31.587 468,761 +11,397 0.02% 14,806,763
2024-06-12 2024-06-07 32.956 457,364 +1,899 0.01% 15,072,792
2024-06-07 2024-06-05 32.798 455,465 +12,347 0.01% 14,938,275
2024-06-06 2024-06-04 33.219 443,118 +3,799 0.01% 14,719,944
2024-06-05 2024-06-03 32.956 439,319 +8,073 0.01% 14,478,105
2024-06-04 2024-05-31 33.008 431,246 +12,822 0.01% 14,234,756
2024-06-03 2024-05-30 33.798 418,424 +12,822 0.01% 14,141,941
2024-05-30 2024-05-28 36.536 405,602 -4,749 0.01% 14,818,934
2024-05-29 2024-05-27 37.009 410,351 +23,744 0.01% 15,186,868
2024-05-28 2024-05-24 35.746 386,607 +14,721 0.01% 13,819,645
2024-05-27 2024-05-23 35.799 371,886 +5,699 0.01% 13,313,007
2024-05-24 2024-05-22 36.852 366,187 +11,397 0.01% 13,494,549
2024-05-23 2024-05-21 39.408 354,790 +2,374 0.01% 13,981,615
2024-05-22 2024-05-20 40.589 352,416 +6,856 0.01% 14,304,323
2024-05-21 2024-05-17 39.784 345,560 +6,985 0.01% 13,747,748
2024-05-20 2024-05-16 39.945 338,575 +27,007 0.01% 13,524,391
2024-05-14 2024-05-10 40.965 311,568 -7,450 0.01% 12,763,426
2024-05-13 2024-05-09 41.448 319,018 -1,863 0.01% 13,222,768
2024-05-10 2024-05-08 39.516 320,881 -6,053 0.01% 12,679,780
2024-05-08 2024-05-06 40.321 326,934 -2,794 0.01% 13,182,261
2024-05-07 2024-05-03 39.891 329,728 -8,381 0.01% 13,153,294
2024-05-03 2024-04-30 38.656 338,109 +12,572 0.01% 13,070,106
2024-04-30 2024-04-26 39.032 325,537 -9,313 0.01% 12,706,463
2024-04-26 2024-04-24 38.495 334,850 -1,863 0.01% 12,890,191
2024-04-25 2024-04-23 37.583 336,713 -931 0.01% 12,654,582
2024-04-24 2024-04-22 35.918 337,644 -9,313 0.01% 12,127,605
2024-04-22 2024-04-18 35.274 346,957 +9,313 0.01% 12,238,577
2024-04-15 2024-04-11 37.314 337,644 +1,863 0.01% 12,598,932
2024-04-12 2024-04-10 37.261 335,781 -3,725 0.01% 12,511,388
2024-04-11 2024-04-09 36.563 339,506 +5,587 0.01% 12,413,220
2024-04-10 2024-04-08 36.402 333,919 +1,863 0.01% 12,155,161
2024-04-02 2024-03-27 37.905 332,056 +1,862 0.01% 12,586,527
2024-03-27 2024-03-25 38.442 330,194 +9,313 0.01% 12,693,228
2024-03-26 2024-03-22 38.603 320,881 +11,176 0.01% 12,386,904
2024-03-22 2024-03-20 39.408 309,705 -1,863 0.01% 12,204,898
2024-03-21 2024-03-19 39.945 311,568 +3,725 0.01% 12,445,595
2024-03-19 2024-03-15 38.979 307,843 -1,862 0.01% 11,999,297
2024-03-18 2024-03-14 39.193 309,705 +1,862 0.01% 12,138,387
2024-03-14 2024-03-12 39.140 307,843 -7,450 0.01% 12,048,881
2024-03-13 2024-03-11 36.831 315,293 -9,313 0.01% 11,612,570
2024-03-08 2024-03-06 36.777 324,606 -1,862 0.01% 11,938,149
2024-02-29 2024-02-27 36.670 326,468 +9,312 0.01% 11,971,573
2024-02-28 2024-02-26 36.992 317,156 +1,863 0.01% 11,732,270
2024-02-27 2024-02-23 37.368 315,293 -3,725 0.01% 11,781,849
2024-02-26 2024-02-22 35.865 319,018 -3,725 0.01% 11,441,463
2024-02-23 2024-02-21 34.469 322,743 -5,588 0.01% 11,124,532
2024-02-22 2024-02-20 32.697 328,331 +7,450 0.01% 10,735,421
2024-02-20 2024-02-16 33.985 320,881 -18,625 0.01% 10,905,300
2024-02-19 2024-02-15 31.140 339,506 +1,862 0.01% 10,572,199
2024-02-16 2024-02-14 31.247 337,644 +9,313 0.01% 10,550,473
2024-02-08 2024-02-06 32.214 328,331 +1,863 0.01% 10,576,769
2024-01-31 2024-01-29 32.267 326,468 +1,862 0.01% 10,534,283
2024-01-25 2024-01-23 31.408 324,606 -1,862 0.01% 10,195,354
2024-01-22 2024-01-18 32.482 326,468 -5,588 0.01% 10,604,395
2024-01-19 2024-01-17 31.892 332,056 -14,901 0.01% 10,589,798
2024-01-18 2024-01-16 33.073 346,957 +1,863 0.01% 11,474,830
2024-01-10 2024-01-08 32.106 345,094 +1,863 0.01% 11,079,712
2024-01-08 2024-01-04 34.308 343,231 +14,900 0.01% 11,775,443
2024-01-05 2024-01-03 34.683 328,331 -11,175 0.01% 11,387,655
2024-01-04 2024-01-02 33.663 339,506 +35,388 0.01% 11,428,912
2024-01-02 2023-12-28 37.153 304,118 -7,450 0.01% 11,298,951
2023-12-29 2023-12-27 35.059 311,568 +3,725 0.01% 10,923,352
2023-12-28 2023-12-22 35.650 307,843 -7,450 0.01% 10,974,564
2023-12-22 2023-12-20 35.650 315,293 +11,175 0.01% 11,240,155
2023-12-20 2023-12-18 36.026 304,118 +3,725 0.01% 10,956,063
2023-12-19 2023-12-15 36.187 300,393 -1,862 0.01% 10,870,252
2023-12-15 2023-12-13 34.361 302,255 +1,862 0.01% 10,385,881
2023-12-14 2023-12-12 35.381 300,393 -5,587 0.01% 10,628,332
2023-12-13 2023-12-11 35.220 305,980 +5,587 0.01% 10,776,724
2023-12-12 2023-12-08 36.133 300,393 +5,588 0.01% 10,854,124
2023-12-11 2023-12-07 35.489 294,805 +3,725 0.01% 10,462,277
2023-12-05 2023-12-01 37.314 291,080 +3,725 0.01% 10,861,431
2023-11-29 2023-11-27 39.677 287,355 -1,862 0.01% 11,401,266
2023-11-28 2023-11-24 40.911 289,217 +7,450 0.01% 11,832,287
2023-11-27 2023-11-23 42.737 281,767 +1,863 0.01% 12,041,847
2023-11-24 2023-11-22 41.878 279,904 +1,862 0.01% 11,721,781
2023-11-23 2023-11-21 42.576 278,042 -1,862 0.01% 11,837,868
2023-11-22 2023-11-20 42.737 279,904 -3,726 0.01% 11,962,228
2023-11-21 2023-11-17 41.663 283,630 +7,451 0.01% 11,816,906
2023-11-17 2023-11-15 44.992 276,179 +1,862 0.01% 12,425,806
2023-11-15 2023-11-13 43.918 274,317 -5,587 0.01% 12,047,472
2023-11-14 2023-11-10 42.683 279,904 +9,312 0.01% 11,947,200
2023-11-08 2023-11-06 46.925 270,592 -9,312 0.01% 12,697,443
2023-11-07 2023-11-03 44.025 279,904 +3,725 0.01% 12,322,898
2023-11-06 2023-11-02 43.703 276,179 +1,862 0.01% 12,069,936
2023-10-25 2023-10-20 44.562 274,317 +1,863 0.01% 12,224,207
2023-10-17 2023-10-13 46.871 272,454 +1,862 0.01% 12,770,189
2023-10-16 2023-10-12 48.482 270,592 -1,862 0.01% 13,118,754
2023-10-12 2023-10-10 46.603 272,454 -1,863 0.01% 12,697,049
2023-10-05 2023-10-03 44.025 274,317 -1,862 0.01% 12,076,928
2023-09-26 2023-09-22 47.032 276,179 -7,451 0.01% 12,989,267
2023-09-25 2023-09-21 44.831 283,630 +1,863 0.01% 12,715,356
2023-09-22 2023-09-20 45.582 281,767 +1,863 0.01% 12,843,628
2023-09-21 2023-09-19 46.549 279,904 +3,725 0.01% 13,029,210
2023-09-12 2023-09-07 48.696 276,179 +1,862 0.01% 13,448,933
2023-09-11 2023-09-06 49.341 274,317 +1,863 0.01% 13,534,996
2023-09-06 2023-09-04 50.629 272,454 -14,901 0.01% 13,794,145
2023-08-30 2023-08-28 49.993 287,355 +1,900 0.01% 14,365,828
2023-08-28 2023-08-24 51.777 285,455 -3,701 0.01% 14,779,963
2023-08-22 2023-08-18 49.723 289,156 +3,701 0.01% 14,377,727
2023-08-21 2023-08-17 50.912 285,455 -1,850 0.01% 14,533,116
2023-08-14 2023-08-10 51.993 287,305 +1,850 0.01% 14,937,862
2023-08-10 2023-08-08 51.993 285,455 +1,850 0.01% 14,841,675
2023-08-08 2023-08-04 54.047 283,605 -5,551 0.01% 15,327,950
2023-08-03 2023-08-01 52.750 289,156 +1,851 0.01% 15,252,893
2023-08-02 2023-07-31 53.993 287,305 +3,700 0.01% 15,512,395
2023-07-24 2023-07-20 52.425 283,605 +1,850 0.01% 14,868,111
2023-07-20 2023-07-18 53.506 281,755 +1,850 0.01% 15,075,683
2023-07-18 2023-07-13 54.479 279,905 -1,850 0.01% 15,249,000
2023-07-10 2023-07-06 51.993 281,755 +5,551 0.01% 14,649,301
2023-07-04 2023-06-30 55.776 276,204 -1,850 0.01% 15,405,644
2023-07-03 2023-06-29 53.939 278,054 +18,502 0.01% 14,997,880
2023-06-27 2023-06-23 54.101 259,552 +1,850 0.01% 14,041,989
2023-06-26 2023-06-21 55.128 257,702 +5,551 0.01% 14,206,534
2023-06-20 2023-06-16 58.857 252,151 -1,850 0.01% 14,840,849
2023-06-19 2023-06-15 58.749 254,001 -1,850 0.01% 14,922,279
2023-06-13 2023-06-09 57.290 255,851 +1,850 0.01% 14,657,610
2023-06-07 2023-06-05 54.371 254,001 -5,551 0.01% 13,810,315
2023-06-06 2023-06-02 54.966 259,552 +5,551 0.01% 14,266,437
2023-05-29 2023-05-24 55.236 254,001 +3,700 0.01% 14,029,962
2023-05-23 2023-05-19 58.791 250,301 +3,398 0.01% 14,715,356
2023-05-15 2023-05-11 59.008 246,903 +1,838 0.01% 14,569,298
2023-05-11 2023-05-09 59.878 245,065 +7,355 0.01% 14,674,088
2023-05-09 2023-05-05 62.163 237,710 +11,033 0.01% 14,776,657
2023-05-08 2023-05-04 62.380 226,677 +1,838 0.01% 14,140,129
2023-04-27 2023-04-25 64.936 224,839 +1,839 0.01% 14,600,189
2023-04-03 2023-03-30 69.994 223,000 -1,839 0.01% 15,608,671
2023-03-30 2023-03-28 68.634 224,839 -1,838 0.01% 15,431,691
2023-03-28 2023-03-24 68.417 226,677 -9,194 0.01% 15,508,529
2023-03-15 2023-03-13 66.513 235,871 -1,839 0.01% 15,688,576
2023-03-07 2023-03-03 66.187 237,710 +5,516 0.01% 15,733,326
2023-03-03 2023-03-01 68.145 232,194 -22,064 0.01% 15,822,845
2023-02-22 2023-02-20 63.848 254,258 +1,838 0.01% 16,233,988
2023-02-21 2023-02-17 64.066 252,420 -9,193 0.01% 16,171,547
2023-02-07 2023-02-03 63.522 261,613 +3,677 0.01% 16,618,226
2023-02-02 2023-01-31 64.120 257,936 +5,516 0.01% 16,538,963
2023-02-01 2023-01-30 65.806 252,420 +12,871 0.01% 16,610,842
2023-01-17 2023-01-13 66.405 239,549 -5,516 0.01% 15,907,156
2023-01-13 2023-01-11 64.664 245,065 -1,838 0.01% 15,846,949
2023-01-11 2023-01-09 65.263 246,903 -7,355 0.01% 16,113,509
2022-12-28 2022-12-22 60.912 254,258 -11,033 0.01% 15,487,280
2022-12-22 2022-12-20 57.757 265,291 +1,839 0.01% 15,322,497
2022-12-16 2022-12-14 59.824 263,452 +9,194 0.01% 15,760,743
2022-12-05 2022-12-01 59.008 254,258 -7,355 0.01% 15,003,303
2022-12-02 2022-11-30 58.247 261,613 -3,678 0.01% 15,238,117
2022-12-01 2022-11-29 56.071 265,291 +1,839 0.01% 14,875,230
2022-11-22 2022-11-18 53.842 263,452 +1,839 0.01% 14,184,669
2022-11-18 2022-11-16 54.984 261,613 -3,678 0.01% 14,384,441
2022-11-17 2022-11-15 54.657 265,291 -1,838 0.01% 14,500,103
2022-11-15 2022-11-11 53.080 267,129 -3,678 0.01% 14,179,253
2022-11-08 2022-11-04 49.056 270,807 -1,839 0.01% 13,284,614
2022-11-04 2022-11-02 47.696 272,646 -1,838 0.01% 13,004,128
2022-11-03 2022-11-01 44.379 274,484 -3,678 0.01% 12,181,190
2022-11-01 2022-10-28 41.659 278,162 +3,678 0.01% 11,588,016
2022-10-31 2022-10-27 43.182 274,484 +5,516 0.01% 11,852,775
2022-10-28 2022-10-26 45.140 268,968 +5,516 0.01% 12,141,189
2022-10-27 2022-10-25 48.022 263,452 -1,839 0.01% 12,651,578
2022-10-26 2022-10-24 47.207 265,291 +1,839 0.01% 12,523,472
2022-10-21 2022-10-19 52.591 263,452 +3,677 0.01% 13,855,126
2022-10-20 2022-10-18 55.419 259,775 +1,839 0.01% 14,396,405
2022-10-18 2022-10-14 55.310 257,936 +1,839 0.01% 14,266,434
2022-10-17 2022-10-13 55.364 256,097 -1,839 0.01% 14,178,647
2022-10-14 2022-10-12 56.452 257,936 -1,839 0.01% 14,561,021
2022-10-12 2022-10-10 59.008 259,775 +3,678 0.01% 15,328,851
2022-10-11 2022-10-07 63.848 256,097 -7,355 0.01% 16,351,406
2022-10-10 2022-10-06 63.305 263,452 -5,516 0.01% 16,677,732
2022-10-07 2022-10-05 62.815 268,968 -1,839 0.01% 16,895,269
2022-09-22 2022-09-20 60.042 270,807 -1,839 0.01% 16,259,660
2022-09-15 2022-09-13 58.464 272,646 -1,838 0.01% 15,940,066
2022-09-14 2022-09-09 57.812 274,484 -1,839 0.01% 15,868,388
2022-09-08 2022-09-06 56.126 276,323 -1,839 0.01% 15,508,837
2022-09-06 2022-09-02 56.452 278,162 +1,839 0.01% 15,702,820
2022-09-05 2022-09-01 56.724 276,323 +5,516 0.01% 15,674,145
2022-09-01 2022-08-30 59.443 270,807 -1,839 0.01% 16,097,653
2022-08-31 2022-08-29 61.100 272,646 -3,677 0.01% 16,658,727
2022-08-30 2022-08-26 62.139 276,323 +3,174 0.01% 17,170,319
2022-08-26 2022-08-24 60.390 273,149 +1,830 0.01% 16,495,397
2022-08-24 2022-08-22 62.139 271,319 +5,489 0.01% 16,859,378
2022-08-23 2022-08-19 63.505 265,830 -5,489 0.01% 16,881,498
2022-08-22 2022-08-18 64.161 271,319 -10,979 0.01% 17,408,012
2022-08-09 2022-08-05 59.734 282,298 +1,830 0.01% 16,862,767
2022-08-08 2022-08-04 60.335 280,468 -1,830 0.01% 16,922,061
2022-08-05 2022-08-03 59.297 282,298 +1,830 0.01% 16,739,343
2022-07-28 2022-07-26 60.171 280,468 -20,128 0.01% 16,876,077
2022-07-22 2022-07-20 57.985 300,596 -1,829 0.01% 17,430,083
2022-07-21 2022-07-19 56.728 302,425 +1,829 0.01% 17,155,995
2022-07-18 2022-07-14 57.657 300,596 -1,829 0.01% 17,331,515
2022-07-13 2022-07-11 57.548 302,425 +1,829 0.01% 17,403,914
2022-07-07 2022-07-05 61.210 300,596 +1,830 0.01% 18,399,333
2022-07-06 2022-07-04 61.701 298,766 +12,809 0.01% 18,434,272
2022-07-04 2022-06-29 61.155 285,957 -3,660 0.01% 17,487,660
2022-06-30 2022-06-28 61.592 289,617 -45,744 0.01% 17,838,110
2022-06-29 2022-06-27 59.570 335,361 -3,660 0.01% 19,977,444
2022-06-28 2022-06-24 59.242 339,021 -1,830 0.01% 20,084,302
2022-06-27 2022-06-23 57.603 340,851 +1,830 0.01% 19,633,876
2022-06-23 2022-06-21 57.410 339,021 -743 0.01% 19,463,076
2022-06-22 2022-06-20 56.800 339,764 -9,023 0.01% 19,298,625
2022-06-21 2022-06-17 54.694 348,787 -1,805 0.01% 19,076,670
2022-06-17 2022-06-15 54.306 350,592 +1,805 0.01% 19,039,398
2022-06-15 2022-06-13 54.306 348,787 -1,805 0.01% 18,941,375
2022-06-13 2022-06-09 55.359 350,592 +5,414 0.01% 19,408,529
2022-06-10 2022-06-08 58.352 345,178 -1,805 0.01% 20,141,723
2022-06-09 2022-06-07 55.747 346,983 +1,805 0.01% 19,343,333
2022-06-08 2022-06-06 57.465 345,178 -18,046 0.01% 19,835,676
2022-06-06 2022-06-01 53.641 363,224 +7,218 0.01% 19,483,861
2022-06-02 2022-05-31 54.417 356,006 -9,022 0.01% 19,372,869
2022-05-31 2022-05-27 49.153 365,028 -3,610 0.01% 17,942,168
2022-05-27 2022-05-25 47.657 368,638 +1,805 0.01% 17,568,055
2022-05-26 2022-05-24 48.543 366,833 +9,023 0.01% 17,807,282
2022-05-24 2022-05-20 51.314 357,810 -3,609 0.01% 18,360,673
2022-05-19 2022-05-17 50.538 361,419 -3,609 0.01% 18,265,474
2022-05-17 2022-05-13 49.485 365,028 -14,437 0.01% 18,063,536
2022-05-12 2022-05-10 46.936 379,465 -1,805 0.01% 17,810,670
2022-05-11 2022-05-06 45.329 381,270 +21,655 0.01% 17,282,679
2022-05-06 2022-05-04 50.372 359,615 +1,805 0.01% 18,114,519
2022-05-05 2022-05-03 51.757 357,810 -1,805 0.01% 18,519,296
2022-05-04 2022-04-29 51.536 359,615 -12,632 0.01% 18,533,007
2022-04-29 2022-04-27 49.097 372,247 -3,609 0.01% 18,276,375
2022-04-27 2022-04-25 46.881 375,856 +3,609 0.01% 17,620,449
2022-04-25 2022-04-21 50.261 372,247 -1,804 0.01% 18,709,562
2022-04-22 2022-04-20 51.037 374,051 -3,609 0.01% 19,090,424
2022-04-20 2022-04-14 51.314 377,660 -7,219 0.01% 19,379,256
2022-04-14 2022-04-12 49.319 384,879 -3,609 0.01% 18,981,886
2022-04-13 2022-04-11 46.548 388,488 +5,414 0.01% 18,083,481
2022-04-12 2022-04-08 49.541 383,074 +5,414 0.01% 18,977,776
2022-04-08 2022-04-06 50.760 377,660 +18,045 0.01% 19,169,977
2022-04-07 2022-04-04 53.974 359,615 +3,609 0.01% 19,409,837
2022-04-06 2022-04-01 53.974 356,006 -3,609 0.01% 19,215,045
2022-04-04 2022-03-31 53.254 359,615 +1,805 0.01% 19,150,773
2022-04-01 2022-03-30 54.085 357,810 +1,804 0.01% 19,352,070
2022-03-31 2022-03-29 52.755 356,006 +7,219 0.01% 18,781,030
2022-03-30 2022-03-28 50.760 348,787 +7,218 0.01% 17,704,387
2022-03-28 2022-03-24 53.143 341,569 +84,815 0.01% 18,151,904
2022-03-25 2022-03-23 57.077 256,754 +1,805 0.01% 14,654,789
2022-03-23 2022-03-21 54.916 254,949 -1,805 0.01% 14,000,776
2022-03-22 2022-03-18 55.747 256,754 +1,805 0.01% 14,313,318
2022-03-21 2022-03-17 57.354 254,949 -1,805 0.01% 14,622,405
2022-03-18 2022-03-16 51.591 256,754 +1,805 0.01% 13,246,222
2022-03-16 2022-03-14 51.092 254,949 +5,413 0.01% 13,025,949
2022-03-10 2022-03-08 59.792 249,536 +14,437 0.01% 14,920,377
2022-03-08 2022-03-04 68.770 235,099 -36,092 0.01% 16,167,680
2022-03-04 2022-03-02 69.545 271,191 -27,068 0.01% 18,860,106
2022-03-03 2022-03-01 70.598 298,259 -10,828 0.01% 21,056,594
2022-02-28 2022-02-24 66.941 309,087 +1,805 0.01% 20,690,587
2022-02-25 2022-02-23 68.770 307,282 +9,023 0.01% 21,131,680
2022-02-23 2022-02-21 71.263 298,259 -1,805 0.01% 21,254,929
2022-02-22 2022-02-18 69.656 300,064 -1,804 0.01% 20,901,348
2022-02-17 2022-02-15 69.379 301,868 -9,023 0.01% 20,943,369
2022-02-16 2022-02-14 66.886 310,891 -28,873 0.01% 20,794,120
2022-02-15 2022-02-11 65.666 339,764 +5,413 0.01% 22,311,093
2022-02-14 2022-02-10 65.556 334,351 +5,414 0.01% 21,918,584
2022-02-11 2022-02-09 65.611 328,937 -1,805 0.01% 21,581,894
2022-02-10 2022-02-08 64.392 330,742 +10,828 0.01% 21,297,107
2022-02-09 2022-02-07 65.944 319,914 +7,218 0.01% 21,096,254
2022-02-08 2022-02-04 67.661 312,696 -14,436 0.01% 21,157,440
2022-02-07 2022-01-31 64.336 327,132 +5,413 0.01% 21,046,524
2022-01-28 2022-01-26 65.223 321,719 +10,828 0.01% 20,983,518
2022-01-25 2022-01-21 67.495 310,891 -10,828 0.01% 20,983,628
2022-01-24 2022-01-20 64.835 321,719 -10,827 0.01% 20,858,722
2022-01-21 2022-01-19 62.674 332,546 +1,804 0.01% 20,842,003
2022-01-19 2022-01-17 62.563 330,742 +1,805 0.01% 20,692,284
2022-01-14 2022-01-12 63.394 328,937 -1,805 0.01% 20,852,776
2022-01-13 2022-01-11 62.231 330,742 +3,610 0.01% 20,582,316
2022-01-12 2022-01-10 64.669 327,132 +14,436 0.01% 21,155,292
2022-01-07 2022-01-05 65.223 312,696 +1,805 0.01% 20,395,010
2022-01-05 2022-01-03 67.052 310,891 +3,609 0.01% 20,845,804
2021-12-17 2021-12-15 73.147 307,282 -1,805 0.01% 22,476,888
2021-12-09 2021-12-07 69.268 309,087 -3,609 0.01% 21,409,961
2021-12-08 2021-12-06 67.551 312,696 +3,609 0.01% 21,122,784
2021-12-01 2021-11-29 72.593 309,087 +1,805 0.01% 22,437,640
2021-11-19 2021-11-17 71.596 307,282 -1,805 0.01% 22,000,106
2021-11-16 2021-11-12 69.933 309,087 -1,804 0.01% 21,615,497
2021-11-09 2021-11-05 68.714 310,891 -1,805 0.01% 21,362,642
2021-11-05 2021-11-03 68.659 312,696 +1,805 0.01% 21,469,343
2021-11-04 2021-11-02 69.823 310,891 +36,091 0.01% 21,707,201
2021-11-01 2021-10-28 69.823 274,800 +1,805 0.01% 19,187,235
2021-10-28 2021-10-26 69.213 272,995 -14,437 0.01% 18,894,798
2021-10-27 2021-10-25 65.556 287,432 +1,805 0.01% 18,842,781
2021-10-26 2021-10-22 65.168 285,627 -1,805 0.01% 18,613,657
2021-10-11 2021-10-07 62.342 287,432 -5,413 0.01% 17,918,959
2021-10-08 2021-10-06 59.294 292,845 +3,609 0.01% 17,363,878
2021-09-29 2021-09-27 63.893 289,236 -9,023 0.01% 18,480,205
2021-09-28 2021-09-24 63.450 298,259 -3,609 0.01% 18,924,490
2021-09-27 2021-09-23 62.009 301,868 +3,609 0.01% 18,718,554
2021-09-16 2021-09-14 65.001 298,259 -3,609 0.01% 19,387,272
2021-09-15 2021-09-13 65.999 301,868 +3,609 0.01% 19,922,965
2021-09-14 2021-09-10 70.488 298,259 -3,609 0.01% 21,023,538
2021-09-13 2021-09-09 69.545 301,868 +9,023 0.01% 20,993,552
2021-09-09 2021-09-07 69.823 292,845 +5,413 0.01% 20,447,183
2021-09-08 2021-09-06 72.316 287,432 -5,413 0.01% 20,785,992
2021-09-07 2021-09-03 71.319 292,845 +3,609 0.01% 20,885,337
2021-09-06 2021-09-02 72.815 289,236 -1,805 0.01% 21,060,702
2021-09-03 2021-09-01 72.039 291,041 -3,609 0.01% 20,966,342
2021-09-02 2021-08-31 70.931 294,650 +1,805 0.01% 20,899,772
2021-09-01 2021-08-30 69.732 292,845 +5,413 0.01% 20,420,769
2021-08-31 2021-08-27 71.236 287,432 +1,456 0.01% 20,475,551
2021-08-20 2021-08-18 71.292 285,976 -10,773 0.01% 20,387,759
2021-08-16 2021-08-12 68.451 296,749 +1,796 0.01% 20,312,861
2021-08-11 2021-08-09 69.120 294,953 -10,773 0.01% 20,387,057
2021-08-09 2021-08-05 66.168 305,726 -3,591 0.01% 20,229,202
2021-08-06 2021-08-04 65.889 309,317 +5,386 0.01% 20,380,671
2021-08-05 2021-08-03 67.170 303,931 +35,909 0.01% 20,415,135
2021-08-04 2021-08-02 65.054 268,022 +3,591 0.01% 17,435,854
2021-08-03 2021-07-30 64.775 264,431 +8,977 0.01% 17,128,606
2021-08-02 2021-07-29 68.730 255,454 +7,182 0.01% 17,557,303
2021-07-29 2021-07-27 68.117 248,272 +1,795 0.01% 16,911,578
2021-07-26 2021-07-22 73.353 246,477 +1,796 0.01% 18,079,737
2021-07-22 2021-07-20 76.694 244,681 -1,796 0.01% 18,765,672
2021-07-21 2021-07-19 75.191 246,477 -1,795 0.01% 18,532,760
2021-07-20 2021-07-16 75.413 248,272 +1,795 0.01% 18,723,039
2021-07-19 2021-07-15 75.581 246,477 -3,591 0.01% 18,628,856
2021-07-15 2021-07-13 73.798 250,068 -1,795 0.01% 18,454,570
2021-07-13 2021-07-09 70.345 251,863 -3,591 0.01% 17,717,305
2021-07-09 2021-07-07 73.074 255,454 -1,795 0.01% 18,667,084
2021-07-08 2021-07-06 73.798 257,249 +1,795 0.01% 18,984,515
2021-07-07 2021-07-05 75.135 255,454 +3,591 0.01% 19,193,519
2021-07-05 2021-06-30 77.697 251,863 +1,795 0.01% 19,568,995
2021-06-29 2021-06-25 81.429 250,068 -3,590 0.01% 20,362,703
2021-06-28 2021-06-24 78.755 253,658 -5,985 0.01% 19,976,892
2021-06-24 2021-06-22 77.530 259,643 +3,591 0.01% 20,130,094
2021-06-23 2021-06-21 78.365 256,052 +14,364 0.01% 20,065,603
2021-06-17 2021-06-15 78.755 241,688 +1,795 0.01% 19,034,192
2021-06-16 2021-06-11 79.424 239,893 +3,591 0.01% 19,053,161
2021-06-10 2021-06-08 79.368 236,302 +3,591 0.01% 18,754,790
2021-06-09 2021-06-07 82.153 232,711 -3,591 0.01% 19,117,842
2021-06-08 2021-06-04 79.089 236,302 -1,795 0.01% 18,688,984
2021-06-04 2021-06-02 76.360 238,097 -1,796 0.01% 18,181,149
2021-05-31 2021-05-27 77.864 239,893 -3,591 0.01% 18,679,046
2021-05-27 2021-05-25 76.305 243,484 -5,386 0.01% 18,578,940
2021-05-26 2021-05-24 74.411 248,870 +7,182 0.01% 18,518,634
2021-05-25 2021-05-21 76.082 241,688 -1,796 0.01% 18,388,052
2021-05-21 2021-05-18 76.258 243,484 -4,810 0.01% 18,567,680
2021-05-20 2021-05-17 76.258 248,294 +3,583 0.01% 18,934,482
2021-05-18 2021-05-14 73.467 244,711 -10,748 0.01% 17,978,187
2021-05-14 2021-05-12 73.355 255,459 +5,374 0.01% 18,739,288
2021-05-13 2021-05-11 71.960 250,085 +8,956 0.01% 17,996,045
2021-05-10 2021-05-06 71.234 241,129 -1,791 0.01% 17,176,577
2021-05-07 2021-05-05 69.559 242,920 +1,791 0.01% 16,897,320
2021-04-30 2021-04-28 71.736 241,129 +1,792 0.01% 17,297,729
2021-04-27 2021-04-23 74.025 239,337 -1,792 0.01% 17,716,987
2021-04-26 2021-04-22 74.528 241,129 -7,165 0.01% 17,970,792
2021-04-22 2021-04-20 73.188 248,294 -1,791 0.01% 18,172,113
2021-04-13 2021-04-09 68.219 250,085 -3,583 0.01% 17,060,641
2021-04-12 2021-04-08 70.006 253,668 -1,791 0.01% 17,758,232
2021-04-01 2021-03-30 68.554 255,459 -21,495 0.01% 17,512,820
2021-03-29 2021-03-25 65.931 276,954 +10,747 0.01% 18,259,717
2021-03-26 2021-03-24 65.484 266,207 +8,957 0.01% 17,432,272
2021-03-25 2021-03-23 67.382 257,250 -12,539 0.01% 17,334,015
2021-03-24 2021-03-22 66.321 269,789 +3,582 0.01% 17,892,754
2021-03-23 2021-03-19 68.889 266,207 +1,792 0.01% 18,338,809
2021-03-22 2021-03-18 69.782 264,415 -3,583 0.01% 18,451,540
2021-03-19 2021-03-17 70.341 267,998 -3,582 0.01% 18,851,183
2021-03-18 2021-03-16 65.205 271,580 -1,792 0.01% 17,708,311
2021-03-17 2021-03-15 63.083 273,372 +10,748 0.01% 17,245,230
2021-03-16 2021-03-12 64.256 262,624 +5,374 0.01% 16,875,096
2021-03-15 2021-03-11 65.931 257,250 +1,791 0.01% 16,960,622
2021-03-03 2021-03-01 68.778 255,459 -1,791 0.01% 17,569,865
2021-03-02 2021-02-26 65.316 257,250 -3,583 0.01% 16,802,649
2021-02-26 2021-02-24 69.448 260,833 +1,792 0.01% 18,114,211
2021-02-25 2021-02-23 72.518 259,041 -1,792 0.01% 18,785,128
2021-02-24 2021-02-22 73.132 260,833 +28,661 0.01% 19,075,254
2021-02-23 2021-02-19 77.933 232,172 -3,583 0.01% 18,093,883
2021-02-22 2021-02-18 76.649 235,755 +3,583 0.01% 18,070,408
2021-02-19 2021-02-17 75.923 232,172 +7,165 0.01% 17,627,278
2021-02-18 2021-02-16 75.979 225,007 +14,330 0.01% 17,095,849
2021-02-10 2021-02-08 79.831 210,677 +1,791 0.01% 16,818,593
2021-02-08 2021-02-04 79.608 208,886 +1,792 0.01% 16,628,971
2021-02-04 2021-02-02 80.892 207,094 -8,957 0.01% 16,752,222
2021-02-01 2021-01-28 75.030 216,051 +1,792 0.01% 16,210,337
2021-01-29 2021-01-27 77.263 214,259 +3,582 0.01% 16,554,332
2021-01-27 2021-01-25 78.324 210,677 -1,791 0.01% 16,501,039
2021-01-26 2021-01-22 77.263 212,468 +1,791 0.01% 16,415,954
2021-01-22 2021-01-20 80.389 210,677 -1,791 0.01% 16,936,206
2021-01-21 2021-01-19 79.273 212,468 -3,583 0.01% 16,842,959
2021-01-19 2021-01-15 76.147 216,051 +8,957 0.01% 16,451,563
2021-01-15 2021-01-13 76.258 207,094 +1,791 0.01% 15,792,640
2021-01-13 2021-01-11 80.948 205,303 +10,748 0.01% 16,618,805
2021-01-12 2021-01-08 84.186 194,555 -5,374 0.01% 16,378,731
2021-01-11 2021-01-07 80.389 199,929 -1,792 0.01% 16,072,180
2021-01-08 2021-01-06 82.399 201,721 +3,583 0.01% 16,621,644
2021-01-07 2021-01-05 83.460 198,138 +3,583 0.01% 16,536,572
2021-01-06 2021-01-04 82.622 194,555 +1,791 0.01% 16,074,616
2021-01-05 2020-12-31 79.720 192,764 -3,583 0.01% 15,367,055
2021-01-04 2020-12-29 79.273 196,347 -1,791 0.01% 15,565,000
2020-12-29 2020-12-24 77.431 198,138 -1,791 0.01% 15,341,956
2020-12-28 2020-12-22 74.472 199,929 -7,165 0.01% 14,889,089
2020-12-21 2020-12-17 74.472 207,094 +7,165 0.01% 15,422,680
2020-12-17 2020-12-15 74.081 199,929 +1,791 0.01% 14,810,960
2020-12-15 2020-12-11 73.690 198,138 -1,791 0.01% 14,600,852
2020-12-14 2020-12-10 71.960 199,929 +1,791 0.01% 14,386,834
2020-12-11 2020-12-09 72.965 198,138 -10,748 0.01% 14,457,056
2020-12-10 2020-12-08 70.062 208,886 +1,792 0.01% 14,634,893
2020-12-09 2020-12-07 69.950 207,094 +8,956 0.01% 14,486,221
2020-12-07 2020-12-03 70.397 198,138 -3,583 0.01% 13,948,239
2020-11-23 2020-11-19 64.032 201,721 -3,582 0.01% 12,916,684
2020-11-20 2020-11-18 61.353 205,303 -8,956 0.01% 12,595,908
2020-11-19 2020-11-17 60.292 214,259 +10,747 0.01% 12,918,121
2020-11-13 2020-11-11 59.176 203,512 -4,843 0.01% 12,042,936
2020-11-12 2020-11-10 60.460 208,355 -1,965 0.01% 12,597,051
2020-11-06 2020-11-04 53.146 210,320 +1,792 0.01% 11,177,741
2020-11-04 2020-11-02 51.918 208,528 +1,791 0.01% 10,826,394
2020-11-03 2020-10-30 53.649 206,737 +1,791 0.01% 11,091,189
2020-11-02 2020-10-29 56.552 204,946 -10,747 0.01% 11,590,052
2020-10-30 2020-10-28 54.765 215,693 -8,957 0.01% 11,812,493
2020-10-23 2020-10-21 53.202 224,650 -1,791 0.01% 11,951,869
2020-10-22 2020-10-20 52.923 226,441 -8,956 0.01% 11,983,948
2020-10-14 2020-10-09 52.365 235,397 +1,791 0.01% 12,326,514
2020-10-09 2020-10-07 54.821 233,606 -1,791 0.01% 12,806,545
2020-09-29 2020-09-25 52.253 235,397 +1,791 0.01% 12,300,231
2020-09-24 2020-09-22 53.753 233,606 +19,704 0.01% 12,557,046
2020-09-23 2020-09-21 55.097 213,902 -1,149 0.01% 11,785,343
2020-09-15 2020-09-11 55.209 215,051 +91 0.01% 11,872,732
2020-09-10 2020-09-08 54.649 214,960 +1,786 0.01% 11,747,346
2020-09-09 2020-09-07 54.145 213,174 +1,786 0.01% 11,542,317
2020-09-02 2020-08-31 56.441 211,388 +8,930 0.01% 11,930,898
2020-08-13 2020-08-11 59.688 202,458 +82 0.01% 12,084,381
2020-08-11 2020-08-07 60.080 202,376 -3,572 0.01% 12,158,808
2020-07-21 2020-07-17 56.609 205,948 -1,786 0.01% 11,658,455
2020-07-17 2020-07-15 55.601 207,734 -5,358 0.01% 11,550,189
2020-07-15 2020-07-13 53.473 213,092 -12,501 0.01% 11,394,697
2020-07-10 2020-07-08 51.793 225,593 +8,929 0.01% 11,684,217
2020-07-08 2020-07-06 51.177 216,664 +10,716 0.01% 11,088,307
2020-07-07 2020-07-03 52.521 205,948 -1,797 0.01% 10,816,648
2020-06-23 2020-06-19 49.442 207,745 -1,785 0.01% 10,271,256
2020-06-15 2020-06-11 49.218 209,530 -4,779 0.01% 10,312,581
2020-06-09 2020-06-05 50.338 214,309 +5,358 0.01% 10,787,787
2020-06-05 2020-06-03 49.330 208,951 +1,786 0.01% 10,307,483
2020-06-04 2020-06-02 50.170 207,165 -8,930 0.01% 10,393,377
2020-06-03 2020-06-01 47.706 216,095 -8,929 0.01% 10,309,001
2020-06-01 2020-05-28 44.850 225,024 -1,786 0.01% 10,092,381
2020-05-27 2020-05-25 44.345 226,810 +1,786 0.01% 10,057,947
2020-05-26 2020-05-22 43.392 225,024 +278 0.01% 9,764,286
2020-05-25 2020-05-21 44.850 224,746 -8,918 0.01% 10,079,817
2020-05-21 2020-05-19 45.915 233,664 -1,784 0.01% 10,728,682
2020-05-20 2020-05-18 45.410 235,448 -8,919 0.01% 10,691,797
2020-05-15 2020-05-13 45.467 244,367 +19,621 0.01% 11,110,512
2020-05-08 2020-05-06 44.233 224,746 -16,053 0.01% 9,941,219
2020-05-04 2020-04-28 42.103 240,799 -1,784 0.01% 10,138,303
2020-04-29 2020-04-27 40.813 242,583 -5,351 0.01% 9,900,620
2020-04-28 2020-04-24 39.524 247,934 +5,351 0.01% 9,799,319
2020-04-27 2020-04-23 40.477 242,583 +1,784 0.01% 9,819,022
2020-04-23 2020-04-21 39.356 240,799 +8,918 0.01% 9,476,816
2020-04-17 2020-04-15 40.365 231,881 +10,703 0.01% 9,359,838
2020-04-09 2020-04-07 41.038 221,178 -24,972 0.01% 9,076,610
2020-04-07 2020-04-03 37.730 246,150 +10,702 0.01% 9,287,217
2020-03-30 2020-03-26 39.916 235,448 -1,784 0.01% 9,398,221
2020-03-20 2020-03-18 37.001 237,232 +5,351 0.01% 8,777,844
2020-03-16 2020-03-12 39.524 231,881 +8,919 0.01% 9,164,841
2020-03-13 2020-03-11 40.477 222,962 +7,135 0.01% 9,024,824
2020-03-09 2020-03-05 44.457 215,827 -23,188 0.01% 9,595,103
2020-03-05 2020-03-03 40.645 239,015 -1,784 0.01% 9,714,799
2020-03-04 2020-03-02 40.925 240,799 +1,784 0.01% 9,854,809
2020-02-26 2020-02-24 41.822 239,015 +1,783 0.01% 9,996,194
2020-02-25 2020-02-21 42.551 237,232 +21,405 0.01% 10,094,521
2020-02-18 2020-02-14 43.897 215,827 -19,621 0.01% 9,474,105
2020-02-12 2020-02-10 42.047 235,448 +19,621 0.01% 9,899,812
2020-02-10 2020-02-06 43.224 215,827 -8,919 0.01% 9,328,908
2020-02-06 2020-02-04 43.841 224,746 -1,783 0.01% 9,853,021
2020-02-05 2020-02-03 41.486 226,529 -12,486 0.01% 9,397,800
2020-01-31 2020-01-29 42.047 239,015 -1,784 0.01% 10,049,792
2020-01-21 2020-01-17 46.251 240,799 +3,567 0.01% 11,137,284
2020-01-16 2020-01-14 46.363 237,232 +8,919 0.01% 10,998,905
2020-01-15 2020-01-13 46.868 228,313 +1,784 0.01% 10,700,587
2020-01-13 2020-01-09 47.989 226,529 -10,703 0.01% 10,870,969
2020-01-10 2020-01-08 46.588 237,232 +1,784 0.01% 11,052,104
2020-01-09 2020-01-07 46.868 235,448 +5,351 0.01% 11,034,990
2020-01-07 2020-01-03 46.980 230,097 +10,703 0.01% 10,809,999
2020-01-06 2020-01-02 47.653 219,394 +7,134 0.01% 10,454,767
2019-12-19 2019-12-17 48.830 212,260 -19,621 0.01% 10,364,706
2019-12-16 2019-12-12 47.653 231,881 -3,567 0.01% 11,049,809
2019-12-13 2019-12-11 46.083 235,448 -3,567 0.01% 10,850,194
2019-12-12 2019-12-10 45.747 239,015 +23,188 0.01% 10,934,174
2019-12-10 2019-12-06 47.429 215,827 +1,784 0.01% 10,236,390
2019-12-05 2019-12-03 47.092 214,043 -1,784 0.01% 10,079,778
2019-12-03 2019-11-29 45.971 215,827 +3,567 0.01% 9,921,796
2019-11-21 2019-11-19 50.680 212,260 -7,134 0.01% 10,757,399
2019-11-06 2019-11-04 48.101 219,394 -3,568 0.01% 10,553,164
2019-10-25 2019-10-23 44.682 222,962 +1,784 0.01% 9,962,305
2019-10-24 2019-10-22 46.588 221,178 +1,784 0.01% 10,304,184
2019-10-21 2019-10-17 47.317 219,394 -10,703 0.01% 10,380,968
2019-10-16 2019-10-14 46.532 230,097 +10,703 0.01% 10,706,801
2019-09-30 2019-09-26 46.139 219,394 -5,352 0.01% 10,122,674
2019-09-27 2019-09-25 45.971 224,746 -1,783 0.01% 10,331,812
2019-09-25 2019-09-23 46.290 226,529 +4,291 0.01% 10,485,941
2019-09-23 2019-09-19 46.740 222,238 +3,556 0.01% 10,387,310
2019-09-10 2019-09-06 48.539 218,682 -3,556 0.01% 10,614,697
2019-08-20 2019-08-16 44.096 222,238 -10,667 0.01% 9,799,821
2019-07-26 2019-07-24 43.421 232,905 -1,778 0.01% 10,112,997
2019-07-23 2019-07-19 41.903 234,683 -1,778 0.01% 9,833,807
2019-07-17 2019-07-15 41.228 236,461 -1,778 0.01% 9,748,713
2019-07-16 2019-07-12 40.271 238,239 +1,778 0.01% 9,594,219
2019-07-12 2019-07-10 41.790 236,461 +1,778 0.01% 9,881,710
2019-07-03 2019-06-28 41.734 234,683 -1,778 0.01% 9,794,208
2019-06-26 2019-06-24 41.059 236,461 -5,334 0.01% 9,708,813
2019-06-24 2019-06-20 41.003 241,795 -3,556 0.01% 9,914,221
2019-06-17 2019-06-13 39.371 245,351 -5,334 0.01% 9,659,833
2019-06-11 2019-06-06 37.853 250,685 -1,778 0.01% 9,489,147
2019-06-10 2019-06-05 37.797 252,463 +1,778 0.01% 9,542,250
2019-06-05 2019-06-03 38.640 250,685 -11,852 0.01% 9,686,544
2019-06-04 2019-05-31 38.584 262,537 -1,778 0.01% 10,129,742
2019-05-28 2019-05-24 37.156 264,315 -1,536 0.01% 9,820,760
2019-05-23 2019-05-21 37.381 265,851 +5,329 0.01% 9,937,697
2019-05-22 2019-05-20 38.113 260,522 +7,105 0.01% 9,929,158
2019-05-17 2019-05-15 39.689 253,417 +8,882 0.01% 10,057,828
2019-05-16 2019-05-14 38.957 244,535 +1,776 0.01% 9,526,349
2019-05-08 2019-05-06 40.252 242,759 -5,329 0.01% 9,771,489
2019-05-06 2019-05-02 41.997 248,088 -3,552 0.01% 10,418,950
2019-05-03 2019-04-30 40.364 251,640 -1,777 0.01% 10,157,298
2019-04-09 2019-04-04 38.169 253,417 -5,329 0.01% 9,672,635
2019-04-02 2019-03-29 37.212 258,746 -14,210 0.01% 9,628,408
2019-03-28 2019-03-26 34.116 272,956 +1,776 0.01% 9,312,036
2019-03-25 2019-03-21 35.354 271,180 +14,211 0.01% 9,587,308
2019-03-20 2019-03-18 36.987 256,969 -7,105 0.01% 9,504,417
2019-03-19 2019-03-15 35.129 264,074 -7,106 0.01% 9,276,616
2019-03-18 2019-03-14 33.834 271,180 -1,776 0.01% 9,175,114
2019-03-14 2019-03-12 33.834 272,956 +1,776 0.01% 9,235,204
2019-03-11 2019-03-07 34.510 271,180 +1,777 0.01% 9,358,311
2019-03-08 2019-03-06 35.579 269,403 -3,553 0.01% 9,585,149
2019-03-06 2019-03-04 33.890 272,956 -1,776 0.01% 9,250,570
2019-03-05 2019-03-01 33.778 274,732 +1,776 0.01% 9,279,827
2019-02-28 2019-02-26 33.271 272,956 +3,553 0.01% 9,081,540
2019-02-27 2019-02-25 34.678 269,403 +3,552 0.01% 9,342,487
2019-02-25 2019-02-21 34.284 265,851 +1,777 0.01% 9,114,544
2019-02-15 2019-02-13 35.016 264,074 -1,777 0.01% 9,246,884
2019-02-14 2019-02-12 33.609 265,851 -1,776 0.01% 8,934,947
2019-02-13 2019-02-11 33.215 267,627 -1,776 0.01% 8,889,172
2019-02-12 2019-02-08 33.215 269,403 -1,777 0.01% 8,948,161
2019-02-11 2019-02-04 33.215 271,180 -19,539 0.01% 9,007,184
2019-02-01 2019-01-30 30.513 290,719 +5,329 0.01% 8,870,581
2019-01-30 2019-01-28 30.400 285,390 +3,552 0.01% 8,675,847
2019-01-28 2019-01-24 31.413 281,838 -14,210 0.01% 8,853,462
2019-01-24 2019-01-22 31.132 296,048 -1,777 0.01% 9,216,513
2019-01-23 2019-01-21 30.569 297,825 -1,776 0.01% 9,104,170
2019-01-22 2019-01-18 30.569 299,601 +1,776 0.01% 9,158,460
2019-01-21 2019-01-17 29.781 297,825 +7,106 0.01% 8,869,440
2019-01-18 2019-01-16 31.413 290,719 -10,658 0.01% 9,132,443
2019-01-17 2019-01-15 30.738 301,377 -7,105 0.01% 9,263,649
2019-01-15 2019-01-11 29.443 308,482 -8,882 0.01% 9,082,614
2019-01-14 2019-01-10 29.668 317,364 -1,776 0.01% 9,415,592
2019-01-11 2019-01-09 29.274 319,140 +12,434 0.01% 9,342,518
2019-01-10 2019-01-08 29.049 306,706 -12,434 0.01% 8,909,459
2019-01-08 2019-01-04 27.416 319,140 +8,881 0.01% 8,749,627
2019-01-07 2019-01-03 27.810 310,259 +23,092 0.01% 8,628,408
2019-01-04 2019-01-02 29.105 287,167 +10,658 0.01% 8,358,040
2019-01-03 2018-12-31 30.794 276,509 -8,881 0.01% 8,514,830
2018-12-28 2018-12-24 30.400 285,390 +24,868 0.01% 8,675,847
2018-12-27 2018-12-20 30.963 260,522 +1,776 0.01% 8,066,524
2018-12-19 2018-12-17 31.695 258,746 +5,329 0.01% 8,200,898
2018-12-18 2018-12-14 32.764 253,417 -3,552 0.01% 8,303,058
2018-12-17 2018-12-13 32.652 256,969 -19,540 0.01% 8,390,505
2018-12-14 2018-12-12 31.864 276,509 -19,539 0.01% 8,810,591
2018-12-13 2018-12-11 31.357 296,048 -8,882 0.01% 9,283,178
2018-12-12 2018-12-10 30.400 304,930 +8,882 0.01% 9,269,862
2018-12-11 2018-12-07 31.188 296,048 -5,329 0.01% 9,233,179
2018-12-10 2018-12-06 30.738 301,377 +8,881 0.01% 9,263,649
2018-12-05 2018-12-03 31.244 292,496 -19,539 0.01% 9,138,865
2018-12-04 2018-11-30 29.837 312,035 -87,040 0.01% 9,310,190
2018-12-03 2018-11-29 30.513 399,075 +7,106 0.01% 12,176,800
2018-11-30 2018-11-28 30.625 391,969 +1,776 0.01% 12,004,110
2018-11-29 2018-11-27 30.231 390,193 +124,342 0.01% 11,795,955
2018-11-28 2018-11-26 31.807 265,851 -10,658 0.01% 8,456,022
2018-11-27 2018-11-23 31.357 276,509 +17,763 0.01% 8,670,494
2018-11-26 2018-11-22 31.526 258,746 +7,106 0.01% 8,157,198
2018-11-19 2018-11-15 32.990 251,640 -3,553 0.01% 8,301,502
2018-11-16 2018-11-14 31.582 255,193 -10,658 0.01% 8,059,553
2018-11-14 2018-11-12 30.400 265,851 +1,777 0.01% 8,081,862
2018-11-13 2018-11-09 30.738 264,074 +5,328 0.01% 8,117,039
2018-11-09 2018-11-07 31.920 258,746 +1,777 0.01% 8,259,163
2018-11-07 2018-11-05 31.244 256,969 +5,329 0.01% 8,028,845
2018-11-06 2018-11-02 32.483 251,640 -8,882 0.01% 8,174,004
2018-10-31 2018-10-29 29.837 260,522 +3,553 0.01% 7,773,196
2018-10-25 2018-10-23 31.638 256,969 +5,329 0.01% 8,130,110
2018-10-24 2018-10-22 32.764 251,640 -5,329 0.01% 8,244,836
2018-10-19 2018-10-16 30.400 256,969 +1,776 0.01% 7,811,849
2018-10-09 2018-10-05 32.089 255,193 +5,329 0.01% 8,188,851
2018-10-08 2018-10-04 32.427 249,864 +1,776 0.01% 8,102,248
2018-10-04 2018-10-02 34.003 248,088 +3,553 0.01% 8,435,718
2018-09-26 2018-09-21 36.764 244,535 +767 0.01% 8,990,109
2018-09-24 2018-09-20 36.030 243,768 -3,542 0.01% 8,782,948
2018-09-21 2018-09-19 35.070 247,310 -5,312 0.01% 8,673,137
2018-09-20 2018-09-18 33.827 252,622 +8,854 0.01% 8,545,568
2018-09-18 2018-09-14 34.223 243,768 -1,771 0.01% 8,342,424
2018-09-17 2018-09-13 33.263 245,539 +1,771 0.01% 8,167,304
2018-08-28 2018-08-24 39.475 243,768 -1,771 0.01% 9,622,697
2018-08-24 2018-08-22 39.531 245,539 +3,541 0.01% 9,706,473
2018-08-23 2018-08-21 39.588 241,998 -1,770 0.01% 9,580,159
2018-08-14 2018-08-10 40.265 243,768 +1,770 0.01% 9,815,426
2018-08-06 2018-08-02 40.040 241,998 -5,312 0.01% 9,689,490
2018-07-30 2018-07-26 39.983 247,310 +1,771 0.01% 9,888,214
2018-07-26 2018-07-24 40.943 245,539 +1,771 0.01% 10,053,133
2018-07-25 2018-07-23 41.056 243,768 +1,770 0.01% 10,008,155
2018-07-17 2018-07-13 41.790 241,998 -10,624 0.01% 10,113,149
2018-07-09 2018-07-05 39.870 252,622 -8,854 0.01% 10,072,071
2018-06-21 2018-06-19 42.637 261,476 -5,312 0.01% 11,148,635
2018-06-20 2018-06-15 43.993 266,788 -5,312 0.01% 11,736,718
2018-06-19 2018-06-14 43.484 272,100 -4,722 0.01% 11,832,110
2018-06-15 2018-06-13 43.484 276,822 -1,771 0.01% 12,037,443
2018-06-14 2018-06-12 43.484 278,593 -15,937 0.01% 12,114,454
2018-06-13 2018-06-11 40.661 294,530 +14,166 0.01% 11,975,812
2018-06-12 2018-06-08 40.887 280,364 +8,854 0.01% 11,463,144
2018-06-06 2018-06-04 42.298 271,510 +5,312 0.01% 11,484,460
2018-06-04 2018-05-31 43.033 266,198 -1,770 0.01% 11,455,200
2018-05-31 2018-05-29 41.282 267,968 +3,541 0.01% 11,062,244
2018-05-30 2018-05-28 42.355 264,427 -5,312 0.01% 11,199,793
2018-05-29 2018-05-25 40.198 269,739 -8,854 0.01% 10,842,950
2018-05-28 2018-05-24 39.745 278,593 +706 0.01% 11,072,678
2018-05-23 2018-05-18 40.198 277,887 +15,897 0.01% 11,170,482
2018-05-21 2018-05-17 40.141 261,990 +5,299 0.01% 10,516,623
2018-05-18 2018-05-16 40.821 256,691 +1,766 0.01% 10,478,310
2018-05-16 2018-05-14 39.688 254,925 -1,766 0.01% 10,117,560
2018-05-11 2018-05-09 39.802 256,691 -1,767 0.01% 10,216,716
2018-05-08 2018-05-04 37.424 258,458 +1,767 0.01% 9,672,457
2018-04-25 2018-04-23 37.424 256,691 +5,298 0.01% 9,606,329
2018-04-20 2018-04-18 39.349 251,393 +1,767 0.01% 9,891,982
2018-04-10 2018-04-06 40.028 249,626 -14,131 0.01% 9,992,050
2018-04-09 2018-04-04 40.311 263,757 +14,131 0.01% 10,632,352
2018-04-06 2018-04-03 39.349 249,626 -1,767 0.01% 9,822,453
2018-03-27 2018-03-23 39.462 251,393 -1,766 0.01% 9,920,448
2018-03-26 2018-03-22 39.292 253,159 -3,532 0.01% 9,947,139
2018-03-23 2018-03-21 38.783 256,691 -3,533 0.01% 9,955,121
2018-03-21 2018-03-19 37.650 260,224 -1,766 0.01% 9,797,479
2018-03-15 2018-03-13 38.499 261,990 -3,533 0.01% 10,086,465
2018-03-13 2018-03-09 38.386 265,523 -8,831 0.01% 10,192,417
2018-03-09 2018-03-07 35.386 274,354 -17,663 0.01% 9,708,154
2018-03-08 2018-03-06 35.102 292,017 -7,065 0.01% 10,250,503
2018-03-07 2018-03-05 33.744 299,082 +8,832 0.01% 10,092,108
2018-03-06 2018-03-02 35.669 290,250 -17,663 0.01% 10,352,807
2018-03-01 2018-02-27 34.876 307,913 -1,766 0.01% 10,738,759
2018-02-23 2018-02-21 34.536 309,679 -1,767 0.01% 10,695,151
2018-02-12 2018-02-08 32.725 311,446 -3,532 0.01% 10,191,919
2018-02-05 2018-02-01 32.611 314,978 +1,766 0.01% 10,271,835
2018-01-31 2018-01-29 33.234 313,212 +1,883 0.01% 10,409,308
2018-01-30 2018-01-26 34.197 311,329 +1,766 0.01% 10,646,378
2018-01-29 2018-01-25 34.536 309,563 +35,326 0.01% 10,691,145
2018-01-26 2018-01-24 35.725 274,237 -1,767 0.01% 9,797,173
2018-01-25 2018-01-23 35.442 276,004 -13,541 0.01% 9,782,167
2018-01-24 2018-01-22 34.763 289,545 +10,598 0.01% 10,065,371
2018-01-19 2018-01-17 35.102 278,947 +3,532 0.01% 9,791,714
2018-01-16 2018-01-12 36.122 275,415 -1,766 0.01% 9,948,409
2018-01-11 2018-01-09 33.517 277,181 +3,533 0.01% 9,290,317
2018-01-10 2018-01-08 34.366 273,648 -1,767 0.01% 9,404,297
2018-01-09 2018-01-05 34.989 275,415 -8,831 0.01% 9,636,546
2017-12-28 2017-12-22 32.441 284,246 -1,766 0.01% 9,221,346
2017-12-21 2017-12-19 30.007 286,012 -1,767 0.01% 8,582,335
2017-12-18 2017-12-14 29.667 287,779 -8,831 0.01% 8,537,599
2017-12-12 2017-12-08 27.063 296,610 -16,486 0.01% 8,027,107
2017-12-11 2017-12-07 25.817 313,096 -7,065 0.01% 8,083,282
2017-12-08 2017-12-06 24.968 320,161 +3,532 0.01% 7,993,783
2017-12-06 2017-12-04 25.478 316,629 -1,766 0.01% 8,066,935
2017-11-28 2017-11-24 24.119 318,395 +1,766 0.01% 7,679,292
2017-11-15 2017-11-13 26.157 316,629 +1,767 0.01% 8,282,053
2017-11-02 2017-10-31 25.478 314,862 -7,065 0.01% 8,021,916
2017-10-26 2017-10-24 25.364 321,927 -8,832 0.01% 8,165,462
2017-10-24 2017-10-20 24.911 330,759 +8,832 0.01% 8,239,668
2017-10-23 2017-10-19 24.911 321,927 -1,767 0.01% 8,019,650
2017-10-19 2017-10-17 24.628 323,694 +1,767 0.01% 7,972,036
2017-09-29 2017-09-27 23.609 321,927 -4,711 0.01% 7,600,441
2017-09-27 2017-09-25 23.758 326,638 +1,265 0.01% 7,760,221
2017-09-22 2017-09-20 24.838 325,373 -9,969 0.01% 8,081,539
2017-09-18 2017-09-14 23.815 335,342 -1,760 0.01% 7,986,070
2017-09-14 2017-09-12 23.303 337,102 +1,760 0.01% 7,855,545
2017-09-12 2017-09-08 23.644 335,342 -8,797 0.01% 7,928,890
2017-09-11 2017-09-07 23.189 344,139 -15,835 0.01% 7,980,409
2017-09-08 2017-09-06 21.916 359,974 +8,797 0.01% 7,889,315
2017-08-31 2017-08-29 22.257 351,177 +5,278 0.01% 7,816,276
2017-08-25 2017-08-22 22.598 345,899 -12,316 0.01% 7,816,760
2017-08-24 2017-08-21 22.212 358,215 +12,316 0.01% 7,956,635
2017-08-18 2017-08-16 23.133 345,899 -14,075 0.01% 8,001,563
2017-08-17 2017-08-15 21.894 359,974 +5,278 0.01% 7,881,131
2017-08-16 2017-08-14 22.121 354,696 -7,038 0.01% 7,846,216
2017-08-15 2017-08-11 21.825 361,734 -1,759 0.01% 7,894,992
2017-08-14 2017-08-10 21.734 363,493 +3,519 0.01% 7,900,327
2017-08-11 2017-08-09 21.985 359,974 +10,556 0.01% 7,913,866
2017-08-09 2017-08-07 23.303 349,418 -15,834 0.01% 8,142,546
2017-08-04 2017-08-02 22.962 365,252 -35,189 0.01% 8,386,970
2017-08-01 2017-07-28 22.417 400,441 -17,594 0.01% 8,976,490
2017-07-20 2017-07-18 21.985 418,035 +17,594 0.01% 9,190,311
2017-07-18 2017-07-14 21.916 400,441 -3,519 0.01% 8,776,203
2017-07-17 2017-07-13 21.757 403,960 +3,519 0.01% 8,789,039
2017-07-12 2017-07-10 21.530 400,441 +1,760 0.01% 8,621,436
2017-07-04 2017-06-30 22.394 398,681 +8,797 0.01% 8,927,973
2017-07-03 2017-06-29 22.848 389,884 +8,797 0.01% 8,908,254
2017-06-28 2017-06-26 23.815 381,087 -8,797 0.01% 9,075,473
2017-06-22 2017-06-20 22.621 389,884 +1,759 0.01% 8,819,614
2017-06-16 2017-06-14 23.019 388,125 -1,759 0.01% 8,934,243
2017-06-15 2017-06-13 23.076 389,884 +8,797 0.01% 8,996,893
2017-06-13 2017-06-09 23.587 381,087 +8,797 0.01% 8,988,834
2017-06-12 2017-06-08 24.042 372,290 -1,760 0.01% 8,950,614
2017-06-08 2017-06-06 22.962 374,050 -8,797 0.01% 8,588,991
2017-06-02 2017-05-31 22.348 382,847 +10,557 0.01% 8,555,982
2017-05-29 2017-05-25 22.838 372,290 +3,433 0.01% 8,502,352
2017-04-28 2017-04-26 21.673 368,857 -2,334 0.01% 7,994,328
2017-04-19 2017-04-13 22.199 371,191 -1,752 0.01% 8,239,890
2017-04-10 2017-04-06 21.034 372,943 -1,751 0.01% 7,844,401
2017-03-24 2017-03-22 21.125 374,694 -8,758 0.01% 7,915,461
2017-03-15 2017-03-13 20.189 383,452 -3,503 0.01% 7,741,427
2017-03-14 2017-03-10 20.166 386,955 -3,502 0.01% 7,803,311
2017-03-09 2017-03-07 20.189 390,457 -1,752 0.01% 7,882,849
2017-02-28 2017-02-24 20.394 392,209 +5,254 0.01% 7,998,835
2017-02-24 2017-02-22 20.783 386,955 -43,786 0.01% 8,041,917
2017-02-23 2017-02-21 20.371 430,741 -5,838 0.02% 8,774,832
2017-02-22 2017-02-20 20.349 436,579 -11,676 0.02% 8,883,790
2017-02-20 2017-02-16 19.801 448,255 -16,931 0.02% 8,875,687
2017-02-16 2017-02-14 19.755 465,186 -3,503 0.02% 9,189,682
2017-02-10 2017-02-08 19.504 468,689 -22,184 0.02% 9,141,140
2017-02-09 2017-02-07 19.458 490,873 -5,255 0.02% 9,551,387
2017-02-08 2017-02-06 18.613 496,128 -1,751 0.02% 9,234,408
2017-02-07 2017-02-03 17.996 497,879 -1,752 0.02% 8,959,995
2017-02-06 2017-02-02 18.019 499,631 -1,751 0.02% 9,002,935
2017-02-03 2017-02-01 17.814 501,382 -1,752 0.02% 8,931,431
2017-01-25 2017-01-23 17.266 503,134 -1,751 0.02% 8,686,867
2017-01-24 2017-01-20 16.786 504,885 +1,751 0.02% 8,474,958
2017-01-23 2017-01-19 16.580 503,134 +1,752 0.02% 8,342,150
2017-01-20 2017-01-18 16.946 501,382 +3,503 0.02% 8,496,310
2016-12-23 2016-12-21 16.740 497,879 +1,751 0.02% 8,334,614
2016-12-19 2016-12-15 17.973 496,128 +17,515 0.02% 8,917,152
2016-12-16 2016-12-14 18.362 478,613 -22,769 0.02% 8,788,166
2016-12-06 2016-12-02 18.293 501,382 +3,503 0.02% 9,171,893
2016-12-02 2016-11-30 18.750 497,879 +5,254 0.02% 9,335,223
2016-11-23 2016-11-21 18.910 492,625 +43,787 0.02% 9,315,464
2016-11-21 2016-11-17 19.252 448,838 -1,752 0.02% 8,641,217
2016-11-17 2016-11-15 19.093 450,590 -1,751 0.02% 8,602,913
2016-11-15 2016-11-11 18.567 452,341 +1,751 0.02% 8,398,742
2016-11-14 2016-11-10 18.681 450,590 +3,503 0.02% 8,417,683
2016-11-11 2016-11-09 18.385 447,087 +1,752 0.02% 8,219,505
2016-11-09 2016-11-07 18.681 445,335 +1,751 0.02% 8,319,512
2016-11-08 2016-11-04 18.590 443,584 +1,752 0.02% 8,246,279
2016-11-07 2016-11-03 18.841 441,832 +5,254 0.02% 8,324,705
2016-11-02 2016-10-31 18.841 436,578 +17,515 0.02% 8,225,712
2016-10-14 2016-10-12 20.006 419,063 -17,515 0.01% 8,383,805
2016-10-06 2016-10-04 19.595 436,578 -26,272 0.02% 8,554,741
2016-10-05 2016-10-03 19.298 462,850 -10,509 0.02% 8,932,123
2016-09-30 2016-09-28 18.773 473,359 +3,503 0.02% 8,886,284
2016-09-29 2016-09-27 19.161 469,856 -3,503 0.02% 9,002,942
2016-09-28 2016-09-26 18.864 473,359 +15,763 0.02% 8,929,526
2016-09-27 2016-09-23 18.841 457,596 +5,255 0.02% 8,621,720
2016-09-26 2016-09-22 19.001 452,341 +1,751 0.02% 8,595,022
2016-09-22 2016-09-20 19.115 450,590 +17,515 0.02% 8,613,204
2016-09-20 2016-09-15 19.275 433,075 +1,751 0.02% 8,347,632
2016-09-19 2016-09-14 19.549 431,324 +8,758 0.02% 8,432,088
2016-09-15 2016-09-13 19.755 422,566 +8,757 0.01% 8,347,730
2016-09-06 2016-09-02 20.097 413,809 -7,006 0.01% 8,316,495
2016-09-05 2016-09-01 19.892 420,815 +1,752 0.01% 8,370,802
2016-09-01 2016-08-30 19.892 419,063 -2,335 0.01% 8,335,952
2016-08-31 2016-08-29 19.641 421,398 +1,751 0.01% 8,276,537
2016-08-30 2016-08-26 19.526 419,647 +7,006 0.01% 8,194,226
2016-08-29 2016-08-25 19.504 412,641 -3,503 0.01% 8,048,000
2016-08-25 2016-08-23 19.047 416,144 -36,229 0.01% 7,926,244
2016-08-24 2016-08-22 18.407 452,373 -8,757 0.02% 8,327,017
2016-08-22 2016-08-18 17.859 461,130 +5,254 0.02% 8,235,460
2016-08-19 2016-08-17 17.791 455,876 +26,272 0.02% 8,110,393
2016-08-18 2016-08-16 17.882 429,604 +71,595 0.02% 7,682,239
2016-08-17 2016-08-15 18.156 358,009 -5,254 0.02% 6,500,081
2016-08-15 2016-08-11 18.430 363,263 -5,255 0.02% 6,695,028
2016-08-12 2016-08-10 18.270 368,518 -8,757 0.02% 6,732,966
2016-08-11 2016-08-09 18.270 377,275 -14,012 0.02% 6,892,960
2016-08-09 2016-08-05 17.768 391,287 -1,751 0.02% 6,952,368
2016-08-05 2016-08-03 17.266 393,038 +10,509 0.02% 6,786,003
2016-08-04 2016-08-01 17.882 382,529 -14,012 0.02% 6,840,437
2016-08-03 2016-07-29 17.151 396,541 -5,255 0.02% 6,801,203
2016-08-01 2016-07-28 16.854 401,796 +22,770 0.02% 6,772,043
2016-07-29 2016-07-27 17.540 379,026 +8,757 0.02% 6,647,953
2016-07-28 2016-07-26 17.905 370,269 +8,757 0.02% 6,629,658
2016-07-27 2016-07-25 18.042 361,512 -8,757 0.02% 6,522,402
2016-07-25 2016-07-21 18.019 370,269 -3,503 0.02% 6,671,939
2016-07-22 2016-07-20 17.882 373,772 +8,757 0.02% 6,683,843
2016-07-20 2016-07-18 17.699 365,015 +10,509 0.02% 6,460,560
2016-07-19 2016-07-15 17.791 354,506 +1,752 0.02% 6,306,941
2016-07-15 2016-07-13 21.926 352,754 -14,012 0.02% 7,734,341
2016-07-14 2016-07-12 21.627 366,766 +28,976 0.02% 7,931,905
2016-07-13 2016-07-11 21.427 337,790 +1,605 0.02% 7,237,923
2016-07-11 2016-07-07 20.854 336,185 -9,633 0.02% 7,010,880
2016-07-08 2016-07-06 20.256 345,818 +12,844 0.02% 7,004,979
2016-07-04 2016-06-29 20.804 332,974 -9,633 0.02% 6,927,324
2016-06-29 2016-06-27 20.879 342,607 -8,027 0.02% 7,153,342
2016-06-20 2016-06-16 20.605 350,634 +1,606 0.02% 7,224,840
2016-06-16 2016-06-14 20.779 349,028 +8,027 0.02% 7,252,622
2016-06-10 2016-06-07 21.975 341,001 -16,055 0.02% 7,493,642
2016-06-08 2016-06-06 22.349 357,056 +16,055 0.02% 7,979,901
2016-06-07 2016-06-03 22.299 341,001 -4,817 0.02% 7,604,093
2016-05-13 2016-05-11 21.203 345,818 +8,028 0.02% 7,332,395
2016-05-10 2016-05-06 21.253 337,790 -1,606 0.02% 7,179,010
2016-05-09 2016-05-05 21.427 339,396 -1,605 0.02% 7,272,335
2016-05-06 2016-05-04 21.452 341,001 -8,027 0.02% 7,315,222
2016-05-03 2016-04-28 21.676 349,028 -1,606 0.02% 7,565,685
2016-04-29 2016-04-27 21.577 350,634 +1,606 0.02% 7,565,552
2016-04-27 2016-04-25 21.178 349,028 -61,007 0.02% 7,391,761
2016-04-25 2016-04-21 20.082 410,035 +6,301 0.02% 8,234,262
2016-04-18 2016-04-14 18.712 403,734 -22,476 0.02% 7,554,470
2016-04-15 2016-04-13 18.687 426,210 -1,606 0.02% 7,964,410
2016-04-14 2016-04-12 18.313 427,816 -8,027 0.02% 7,834,532
2016-04-11 2016-04-07 18.188 435,843 -3,211 0.02% 7,927,234
2016-04-08 2016-04-06 18.064 439,054 +8,027 0.02% 7,930,940
2016-03-31 2016-03-29 17.815 431,027 +3,211 0.02% 7,678,550
2016-03-29 2016-03-23 18.188 427,816 +19,265 0.02% 7,781,236
2016-03-23 2016-03-21 18.936 408,551 -9,632 0.02% 7,736,216
2016-03-17 2016-03-15 18.138 418,183 +9,632 0.02% 7,585,190
2016-03-15 2016-03-11 18.786 408,551 +1,606 0.02% 7,675,141
2016-03-14 2016-03-10 18.114 406,945 +3,211 0.02% 7,371,211
2016-03-08 2016-03-04 18.811 403,734 +8,027 0.02% 7,594,706
2016-03-07 2016-03-03 19.534 395,707 -4,816 0.02% 7,729,627
2016-03-04 2016-03-02 18.811 400,523 -16,055 0.02% 7,534,304
2016-01-29 2016-01-27 15.223 416,578 -6,421 0.02% 6,341,708
2016-01-28 2016-01-26 15.248 422,999 +6,421 0.02% 6,449,997
2016-01-27 2016-01-25 15.323 416,578 +1,606 0.02% 6,383,225
2016-01-25 2016-01-21 15.622 414,972 +1,605 0.02% 6,482,687
2016-01-21 2016-01-19 18.487 413,367 +1,606 0.02% 7,642,025
2016-01-13 2016-01-11 19.035 411,761 -1,606 0.02% 7,838,037
2016-01-05 2015-12-31 20.680 413,367 -3,211 0.02% 8,548,356
2015-12-28 2015-12-22 19.858 416,578 -19,265 0.02% 8,272,245
2015-12-23 2015-12-21 18.936 435,843 -1,605 0.02% 8,253,010
2015-12-04 2015-12-02 18.961 437,448 -8,027 0.02% 8,294,301
2015-12-02 2015-11-30 18.786 445,475 -1,606 0.02% 8,368,804
2015-12-01 2015-11-27 18.213 447,081 -33 0.02% 8,142,773
2015-11-30 2015-11-26 18.662 447,114 -3,211 0.02% 8,343,894
2015-11-27 2015-11-25 18.662 450,325 -8,027 0.02% 8,403,817
2015-11-26 2015-11-24 18.786 458,352 -16,054 0.02% 8,610,715
2015-11-25 2015-11-23 18.662 474,406 -8,027 0.02% 8,853,209
2015-11-19 2015-11-17 18.313 482,433 -1,606 0.02% 8,834,726
2015-11-18 2015-11-16 17.989 484,039 -9,632 0.02% 8,707,355
2015-11-17 2015-11-13 17.914 493,671 -14,449 0.03% 8,843,725
2015-11-16 2015-11-12 17.939 508,120 -3,211 0.03% 9,115,227
2015-11-13 2015-11-11 17.416 511,331 -1,605 0.03% 8,905,289
2015-11-12 2015-11-10 17.092 512,936 +1,605 0.03% 8,767,101
2015-11-11 2015-11-09 17.341 511,331 +8,027 0.03% 8,867,069
2015-10-28 2015-10-26 18.886 503,304 -1,605 0.03% 9,505,354
2015-10-20 2015-10-16 19.035 504,909 -4,817 0.03% 9,611,146
2015-10-19 2015-10-15 18.712 509,726 -1,605 0.03% 9,537,739
2015-10-15 2015-10-13 18.587 511,331 -9,633 0.03% 9,504,071
2015-10-13 2015-10-09 17.241 520,964 -1,605 0.03% 8,982,196
2015-10-12 2015-10-08 17.491 522,569 +12,843 0.03% 9,140,069
2015-10-09 2015-10-07 18.512 509,726 -1,605 0.03% 9,436,139
2015-10-08 2015-10-06 17.765 511,331 +1,605 0.03% 9,083,650
2015-10-07 2015-10-05 18.338 509,726 +3,211 0.03% 9,347,238
2015-10-02 2015-09-29 17.864 506,515 +4,817 0.03% 9,048,575
2015-09-29 2015-09-24 17.341 501,698 -6,422 0.03% 8,700,022
2015-09-25 2015-09-23 16.967 508,120 -1,606 0.03% 8,621,486
2015-09-24 2015-09-22 16.893 509,726 -16,054 0.03% 8,610,635
2015-09-22 2015-09-18 16.469 525,780 -9,632 0.03% 8,659,130
2015-09-21 2015-09-17 61.377 535,412 -9,633 0.03% 32,861,906
2015-09-18 2015-09-16 58.975 545,045 +262,390 0.03% 32,143,829
2015-09-16 2015-09-14 58.975 282,655 -2,498 0.03% 16,669,475
2015-09-11 2015-09-09 58.614 285,153 -1,665 0.03% 16,714,043
2015-09-01 2015-08-28 57.653 286,818 -833 0.03% 16,536,035
2015-08-31 2015-08-27 58.494 287,651 -4,163 0.03% 16,825,912
2015-08-28 2015-08-26 54.891 291,814 +833 0.03% 16,017,918
2015-08-26 2015-08-24 54.891 290,981 +833 0.03% 15,972,194
2015-08-25 2015-08-21 56.572 290,148 -4,163 0.03% 16,414,371
2015-08-24 2015-08-20 56.572 294,311 +3,330 0.03% 16,649,882
2015-08-17 2015-08-13 58.734 290,981 +2,498 0.03% 17,090,597
2015-08-05 2015-08-03 59.936 288,483 -2,498 0.03% 17,290,379
2015-08-04 2015-07-31 60.296 290,981 -4,995 0.03% 17,544,949
2015-07-31 2015-07-29 59.575 295,976 -833 0.03% 17,632,826
2015-07-30 2015-07-28 58.855 296,809 -4,995 0.03% 17,468,552
2015-07-29 2015-07-27 57.173 301,804 +1,665 0.03% 17,255,029
2015-07-23 2015-07-21 57.413 300,139 -1,665 0.03% 17,231,936
2015-07-15 2015-07-13 58.254 301,804 -16,652 0.03% 17,581,280
2015-07-14 2015-07-10 55.852 318,456 +21,647 0.03% 17,786,322
2015-07-13 2015-07-09 56.933 296,809 -1,665 0.03% 16,898,150
2015-07-10 2015-07-08 53.810 298,474 -4,829 0.03% 16,060,841
2015-07-08 2015-07-06 57.653 303,303 +3,330 0.03% 17,486,452
2015-07-07 2015-07-03 59.095 299,973 +833 0.03% 17,726,828
2015-07-03 2015-06-30 60.056 299,140 +832 0.03% 17,965,042
2015-06-26 2015-06-24 61.737 298,308 -1,665 0.03% 18,416,698
2015-06-25 2015-06-23 61.737 299,973 +3,331 0.03% 18,519,491
2015-06-24 2015-06-22 60.776 296,642 -2,498 0.03% 18,028,804
2015-06-23 2015-06-19 59.936 299,140 +1,665 0.03% 17,929,112
2015-06-22 2015-06-18 61.977 297,475 -28,307 0.03% 18,436,731
2015-06-17 2015-06-15 57.293 325,782 +832 0.03% 18,665,053
2015-06-16 2015-06-12 57.774 324,950 -14,153 0.03% 18,773,505
2015-06-15 2015-06-11 56.452 339,103 -833 0.03% 19,143,143
2015-06-12 2015-06-10 56.092 339,936 -4,995 0.03% 19,067,677
2015-06-11 2015-06-09 55.852 344,931 -9,158 0.03% 19,264,996
2015-06-05 2015-06-03 55.371 354,089 +4,163 0.04% 19,606,366
2015-06-03 2015-06-01 56.359 349,926 +832 0.03% 19,721,432
2015-06-02 2015-05-29 56.359 349,094 +4,051 0.03% 19,674,541
2015-06-01 2015-05-28 56.964 345,043 +9,095 0.03% 19,654,882
2015-05-28 2015-05-26 57.689 335,948 +827 0.03% 19,380,579
2015-05-26 2015-05-21 57.326 335,121 +9,096 0.03% 19,211,280
2015-05-20 2015-05-18 58.173 326,025 +4,134 0.03% 18,965,849
2015-05-18 2015-05-14 58.294 321,891 -827 0.03% 18,764,292
2015-05-14 2015-05-12 59.141 322,718 -827 0.03% 19,085,712
2015-05-13 2015-05-11 59.020 323,545 -7,442 0.03% 19,095,491
2015-05-11 2015-05-07 57.085 330,987 +827 0.03% 18,894,232
2015-05-08 2015-05-06 58.415 330,160 -827 0.03% 19,286,255
2015-05-04 2015-04-29 59.261 330,987 -826 0.03% 19,614,775
2015-04-30 2015-04-28 59.503 331,813 -6,615 0.03% 19,743,985
2015-04-29 2015-04-27 59.503 338,428 -8,269 0.03% 20,137,600
2015-04-28 2015-04-24 58.415 346,697 -7,441 0.03% 20,252,262
2015-04-27 2015-04-23 57.810 354,138 -6,615 0.04% 20,472,777
2015-04-24 2015-04-22 57.689 360,753 -35,554 0.04% 20,811,561
2015-04-23 2015-04-21 57.326 396,307 -171,157 0.04% 22,718,853
2015-04-09 2015-04-02 36.766 567,464 +2,481 0.06% 20,863,551
2015-04-08 2015-04-01 36.815 564,983 +1,653 0.06% 20,799,665
2015-04-02 2015-03-31 36.766 563,330 +827 0.06% 20,711,559
2015-03-27 2015-03-25 36.234 562,503 -4,961 0.06% 20,381,820
2015-03-26 2015-03-24 36.428 567,464 +827 0.06% 20,671,386
2015-03-25 2015-03-23 36.234 566,637 +4,134 0.06% 20,531,612
2015-03-24 2015-03-20 36.476 562,503 +8,269 0.06% 20,517,881
2015-03-23 2015-03-19 36.428 554,234 +4,134 0.06% 20,189,448
2015-03-18 2015-03-16 34.396 550,100 -1,654 0.05% 18,921,151
2015-03-16 2015-03-12 35.509 551,754 +4,961 0.06% 19,591,959
2015-03-13 2015-03-11 36.089 546,793 -20,671 0.05% 19,733,226
2015-03-12 2015-03-10 35.412 567,464 -1,654 0.06% 20,094,893
2015-03-11 2015-03-09 36.331 569,118 +5,788 0.06% 20,676,573
2015-03-10 2015-03-06 36.911 563,330 +827 0.06% 20,793,315
2015-03-09 2015-03-05 37.202 562,503 +23,152 0.06% 20,926,061
2015-03-06 2015-03-04 37.734 539,351 +827 0.05% 20,351,780
2015-03-04 2015-03-02 39.717 538,524 -1,654 0.05% 21,388,707
2015-03-03 2015-02-27 39.137 540,178 +1,654 0.05% 21,140,815
2015-02-26 2015-02-24 39.717 538,524 -3,308 0.05% 21,388,707
2015-02-24 2015-02-18 39.766 541,832 +8,269 0.05% 21,546,304
2015-02-23 2015-02-16 40.298 533,563 +20,671 0.05% 21,501,414
2015-02-17 2015-02-13 39.669 512,892 -150 0.05% 20,345,862
2015-02-13 2015-02-11 39.137 513,042 +827 0.05% 20,078,800
2015-02-12 2015-02-10 39.088 512,215 +1,654 0.05% 20,021,655
2015-02-10 2015-02-06 39.911 510,561 -20,671 0.05% 20,376,890
2015-02-06 2015-02-04 40.298 531,232 -22,325 0.05% 21,407,480
2015-02-05 2015-02-03 40.201 553,557 +9,095 0.06% 22,253,569
2015-02-04 2015-02-02 40.636 544,462 -4,134 0.05% 22,124,994
2015-02-03 2015-01-30 41.120 548,596 +7,442 0.05% 22,558,378
2015-02-02 2015-01-29 42.088 541,154 +6,615 0.05% 22,775,947
2015-01-30 2015-01-28 41.943 534,539 -9,096 0.05% 22,419,959
2015-01-29 2015-01-27 42.620 543,635 +49,611 0.05% 23,169,658
2015-01-28 2015-01-26 42.281 494,024 +4,961 0.05% 20,887,949
2015-01-27 2015-01-23 43.829 489,063 -6,615 0.05% 21,435,288
2015-01-26 2015-01-22 41.072 495,678 -21,498 0.05% 20,358,400
2015-01-22 2015-01-20 38.508 517,176 -13,229 0.05% 19,915,341
2015-01-20 2015-01-16 37.879 530,405 +1,653 0.05% 20,091,191
2015-01-19 2015-01-15 38.218 528,752 +2,481 0.05% 20,207,632
2015-01-16 2015-01-14 38.266 526,271 +4,134 0.05% 20,138,273
2015-01-15 2015-01-13 38.459 522,137 -4,134 0.05% 20,081,119
2015-01-14 2015-01-12 38.169 526,271 +2,480 0.05% 20,087,355
2015-01-13 2015-01-09 38.701 523,791 +827 0.05% 20,271,427
2015-01-12 2015-01-08 38.605 522,964 -827 0.05% 20,188,823
2015-01-09 2015-01-07 38.750 523,791 +14,057 0.05% 20,296,767
2015-01-08 2015-01-06 39.330 509,734 +827 0.05% 20,047,973
2015-01-07 2015-01-05 39.911 508,907 -2,481 0.05% 20,310,877
2015-01-05 2014-12-31 39.282 511,388 +2,481 0.05% 20,088,286
2014-12-30 2014-12-24 38.798 508,907 +1,653 0.05% 19,744,635
2014-12-29 2014-12-22 38.943 507,254 -4,961 0.05% 19,754,119
2014-12-23 2014-12-19 37.153 512,215 -9,095 0.05% 19,030,484
2014-12-22 2014-12-18 36.815 521,310 -2,481 0.05% 19,191,858
2014-12-19 2014-12-17 36.815 523,791 +9,096 0.05% 19,283,195
2014-12-18 2014-12-16 37.734 514,695 +1,653 0.05% 19,421,415
2014-12-16 2014-12-12 37.734 513,042 -8,268 0.05% 19,359,041
2014-12-12 2014-12-10 37.540 521,310 +4,134 0.05% 19,570,147
2014-12-11 2014-12-09 37.927 517,176 +6,615 0.05% 19,615,109
2014-12-10 2014-12-08 38.363 510,561 -3,307 0.05% 19,586,513
2014-12-09 2014-12-05 38.556 513,868 -3,308 0.05% 19,812,816
2014-12-05 2014-12-03 38.266 517,176 +8,269 0.05% 19,790,244
2014-12-04 2014-12-02 39.137 508,907 -827 0.05% 19,916,969
2014-12-02 2014-11-28 39.137 509,734 +14,056 0.05% 19,949,336
2014-12-01 2014-11-27 40.153 495,678 +4,961 0.05% 19,902,794
2014-11-26 2014-11-24 39.717 490,717 +1,654 0.05% 19,489,943
2014-11-25 2014-11-21 38.653 489,063 +1,654 0.05% 18,903,747
2014-11-24 2014-11-20 37.685 487,409 -827 0.05% 18,368,230
2014-11-21 2014-11-19 38.266 488,236 +9,095 0.05% 18,682,827
2014-11-20 2014-11-18 39.524 479,141 -827 0.05% 18,937,459
2014-11-19 2014-11-17 40.782 479,968 -12,402 0.05% 19,573,846
2014-11-18 2014-11-14 41.556 492,370 +15,710 0.05% 20,460,727
2014-11-17 2014-11-13 40.830 476,660 +2,480 0.05% 19,462,000
2014-11-14 2014-11-12 40.975 474,180 +827 0.05% 19,429,559
2014-11-13 2014-11-11 40.685 473,353 +3,329 0.05% 19,258,277
2014-11-12 2014-11-10 41.072 470,024 -96,741 0.05% 19,304,743
2014-11-11 2014-11-07 43.297 566,765 +41,342 0.06% 24,539,311
2014-11-07 2014-11-05 43.346 525,423 +16,537 0.05% 22,774,739
2014-11-06 2014-11-04 44.313 508,886 +827 0.05% 22,550,298
2014-11-04 2014-10-31 44.603 508,059 -3,307 0.05% 22,661,121
2014-11-03 2014-10-30 44.845 511,366 -827 0.05% 22,932,315
2014-10-31 2014-10-29 45.135 512,193 +2,480 0.05% 23,118,071
2014-10-30 2014-10-28 44.555 509,713 +62,014 0.05% 22,710,236
2014-10-29 2014-10-27 43.974 447,699 +1,653 0.04% 19,687,307
2014-10-24 2014-10-22 45.039 446,046 +16,537 0.04% 20,089,339
2014-10-20 2014-10-16 44.507 429,509 -827 0.04% 19,115,973
2014-10-15 2014-10-13 46.103 430,336 -816 0.04% 19,839,782
2014-10-14 2014-10-10 45.522 431,152 +3,308 0.04% 19,627,109
2014-10-13 2014-10-09 45.909 427,844 +5,788 0.04% 19,642,102
2014-10-10 2014-10-08 46.055 422,056 +826 0.04% 19,437,631
2014-10-09 2014-10-07 46.442 421,230 +827 0.04% 19,562,612
2014-10-08 2014-10-06 46.006 420,403 -1,653 0.04% 19,341,165
2014-10-06 2014-09-30 44.458 422,056 -2,481 0.04% 18,763,848
2014-10-03 2014-09-29 45.039 424,537 -827 0.04% 19,120,601
2014-09-30 2014-09-26 46.854 425,364 +3,308 0.04% 19,930,162
2014-09-29 2014-09-25 46.952 422,056 +21,319 0.04% 19,816,238
2014-09-26 2014-09-24 47.536 400,737 +822 0.04% 19,049,247
2014-09-25 2014-09-23 47.487 399,915 -19,731 0.04% 18,990,715
2014-09-23 2014-09-19 48.509 419,646 -822 0.04% 20,356,451
2014-09-22 2014-09-18 48.509 420,468 +3,288 0.04% 20,396,325
2014-09-19 2014-09-17 49.263 417,180 +22,198 0.04% 20,551,443
2014-09-18 2014-09-16 48.655 394,982 +2,466 0.04% 19,217,687
2014-09-17 2014-09-15 49.263 392,516 +9,043 0.04% 19,336,426
2014-09-16 2014-09-12 49.749 383,473 +4,111 0.04% 19,077,520
2014-09-15 2014-09-11 49.506 379,362 +11,519 0.04% 18,780,712
2014-09-12 2014-09-10 50.722 367,843 +13,976 0.04% 18,657,883
2014-09-11 2014-09-08 51.209 353,867 +4,111 0.04% 18,121,160
2014-09-10 2014-09-05 51.696 349,756 +7,399 0.04% 18,080,812
2014-09-08 2014-09-04 51.574 342,357 +18,087 0.03% 17,656,674
2014-09-04 2014-09-02 51.817 324,270 -2,467 0.03% 16,802,743
2014-09-02 2014-08-29 50.722 326,737 -822 0.03% 16,572,888
2014-09-01 2014-08-28 51.087 327,559 +1,644 0.03% 16,734,111
2014-08-29 2014-08-27 51.574 325,915 -4,110 0.03% 16,808,696
2014-08-28 2014-08-26 50.966 330,025 +25,486 0.03% 16,819,949
2014-08-27 2014-08-25 52.304 304,539 +10,687 0.03% 15,928,512
2014-08-26 2014-08-22 53.398 293,852 +9,866 0.03% 15,691,230
2014-08-25 2014-08-21 56.561 283,986 +822 0.03% 16,062,521
2014-08-22 2014-08-20 58.264 283,164 +822 0.03% 16,498,231
2014-08-21 2014-08-19 58.872 282,342 -11,510 0.03% 16,622,053
2014-08-14 2014-08-12 58.264 293,852 +8 0.03% 17,120,955
2014-08-13 2014-08-11 57.899 293,844 +823 0.03% 17,013,263
2014-08-12 2014-08-08 56.804 293,021 +8,221 0.03% 16,644,833
2014-08-07 2014-08-05 57.777 284,800 +2,466 0.03% 16,454,982
2014-08-06 2014-08-04 56.804 282,334 +1,644 0.03% 16,037,766
2014-08-01 2014-07-30 58.750 280,690 -3,288 0.03% 16,490,655
2014-07-31 2014-07-29 57.777 283,978 -3,289 0.03% 16,407,489
2014-07-30 2014-07-28 57.048 287,267 -41,928 0.03% 16,387,866
2014-07-29 2014-07-25 56.074 329,195 -4,110 0.03% 18,459,417
2014-07-28 2014-07-24 54.980 333,305 -823 0.03% 18,325,004
2014-07-25 2014-07-23 54.372 334,128 -1,644 0.03% 18,167,042
2014-07-24 2014-07-22 53.520 335,772 -1,644 0.03% 17,970,534
2014-07-17 2014-07-15 52.547 337,416 +822 0.03% 17,730,184
2014-07-15 2014-07-11 52.790 336,594 -6,567 0.03% 17,768,875
2014-07-11 2014-07-09 51.939 343,161 +4,932 0.03% 17,823,362
2014-07-10 2014-07-08 52.669 338,229 +5 0.03% 17,814,046
2014-07-09 2014-07-07 52.912 338,224 -822 0.03% 17,896,063
2014-07-04 2014-07-02 53.034 339,046 -2,466 0.03% 17,980,797
2014-06-27 2014-06-25 52.182 341,512 -20,553 0.03% 17,820,795
2014-06-26 2014-06-24 51.574 362,065 +14,798 0.04% 18,673,091
2014-06-25 2014-06-23 50.844 347,267 +9,043 0.04% 17,656,459
2014-06-24 2014-06-20 52.060 338,224 -4,933 0.03% 17,608,080
2014-06-23 2014-06-19 51.696 343,157 -1,644 0.03% 17,739,673
2014-06-19 2014-06-17 52.060 344,801 +1,644 0.03% 17,950,482
2014-06-18 2014-06-16 52.182 343,157 +4,111 0.03% 17,906,635
2014-06-17 2014-06-13 52.547 339,046 -2,466 0.03% 17,815,836
2014-06-16 2014-06-12 52.060 341,512 +6,577 0.03% 17,779,255
2014-06-13 2014-06-11 52.425 334,935 +3,297 0.03% 17,559,075
2014-06-12 2014-06-10 53.520 331,638 -2,466 0.03% 17,749,282
2014-06-09 2014-06-05 52.425 334,104 +822 0.03% 17,515,509
2014-06-06 2014-06-04 52.669 333,282 +3,288 0.03% 17,553,494
2014-06-05 2014-06-03 53.741 329,994 -4,932 0.03% 17,734,267
2014-06-04 2014-05-30 53.252 334,926 +7,037 0.03% 17,835,316
2014-06-03 2014-05-29 54.108 327,889 -4,901 0.03% 17,741,560
2014-05-29 2014-05-27 54.721 332,790 +40,844 0.03% 18,210,441
2014-05-27 2014-05-23 58.515 291,946 -817 0.03% 17,083,353
2014-05-26 2014-05-22 56.190 292,763 -6,535 0.03% 16,450,214
2014-05-19 2014-05-15 55.333 299,298 -3,268 0.03% 16,560,938
2014-05-16 2014-05-14 54.721 302,566 -816 0.03% 16,556,568
2014-05-15 2014-05-13 53.986 303,382 +18 0.03% 16,378,385
2014-05-09 2014-05-07 53.741 303,364 -817 0.03% 16,303,140
2014-05-05 2014-04-30 53.986 304,181 -8,169 0.03% 16,421,520
2014-04-23 2014-04-17 55.945 312,350 +817 0.03% 17,474,324
2014-04-16 2014-04-14 57.291 311,533 -2,451 0.03% 17,848,125
2014-04-15 2014-04-11 57.169 313,984 +18 0.03% 17,950,109
2014-04-14 2014-04-10 56.679 313,966 -4,085 0.03% 17,795,340
2014-04-11 2014-04-09 54.476 318,051 -1,633 0.03% 17,326,046
2014-04-10 2014-04-08 53.129 319,684 +1,633 0.03% 16,984,521
2014-04-08 2014-04-04 53.374 318,051 -8,169 0.03% 16,975,631
2014-04-04 2014-04-02 54.108 326,220 -7,351 0.03% 17,651,253
2014-04-03 2014-04-01 53.986 333,571 -21,239 0.03% 18,008,169
2014-04-02 2014-03-31 53.619 354,810 -817 0.04% 19,024,473
2014-04-01 2014-03-28 53.619 355,627 -11,436 0.04% 19,068,280
2014-03-31 2014-03-27 49.946 367,063 -3,268 0.04% 18,333,419
2014-03-28 2014-03-26 49.089 370,331 -1,634 0.04% 18,179,299
2014-03-25 2014-03-21 48.967 371,965 +817 0.04% 18,213,976
2014-03-19 2014-03-17 47.596 371,148 -817 0.04% 17,665,098
2014-03-18 2014-03-14 47.645 371,965 +42,478 0.04% 17,722,198
2014-03-17 2014-03-13 49.334 329,487 -1,634 0.03% 16,254,964
2014-03-13 2014-03-11 49.334 331,121 +20 0.03% 16,335,576
2014-03-11 2014-03-07 51.660 331,101 +2,451 0.03% 17,104,706
2014-03-10 2014-03-06 52.395 328,650 -817 0.03% 17,219,482
2014-03-07 2014-03-05 51.415 329,467 +7,352 0.03% 16,939,629
2014-03-06 2014-03-04 52.027 322,115 -4,084 0.03% 16,758,786
2014-03-04 2014-02-28 53.496 326,199 +4,901 0.03% 17,450,455
2014-03-03 2014-02-27 54.108 321,298 -3,268 0.03% 17,384,931
2014-02-28 2014-02-26 52.027 324,566 +4,085 0.03% 16,886,305
2014-02-27 2014-02-25 52.517 320,481 +8,985 0.03% 16,830,703
2014-02-26 2014-02-24 55.577 311,496 +4,085 0.03% 17,312,150
2014-02-25 2014-02-21 57.169 307,411 -1,634 0.03% 17,574,338
2014-02-24 2014-02-20 56.312 309,045 +1,634 0.03% 17,402,924
2014-02-19 2014-02-17 57.414 307,411 +3,267 0.03% 17,649,602
2014-02-18 2014-02-14 56.190 304,144 +1,634 0.03% 17,089,707
2014-02-17 2014-02-13 56.924 302,510 -1,634 0.03% 17,220,088
2014-02-13 2014-02-11 57.169 304,144 -1,616 0.03% 17,387,567
2014-02-12 2014-02-10 55.088 305,760 +817 0.03% 16,843,637
2014-02-11 2014-02-07 56.190 304,943 +4,084 0.03% 17,134,603
2014-02-06 2014-02-04 54.965 300,859 +817 0.03% 16,536,821
2014-02-05 2014-01-30 56.557 300,042 +5,718 0.03% 16,969,409
2014-02-04 2014-01-28 55.945 294,324 +1,634 0.03% 16,465,865
2014-01-27 2014-01-23 57.536 292,690 +1,634 0.03% 16,840,246
2014-01-24 2014-01-22 59.005 291,056 +817 0.03% 17,173,795
2014-01-21 2014-01-17 59.495 290,239 +2,450 0.03% 17,267,709
2014-01-15 2014-01-13 60.964 287,789 +16 0.03% 17,544,711
2014-01-14 2014-01-10 60.719 287,773 +2,451 0.03% 17,473,279
2014-01-10 2014-01-08 61.331 285,322 +817 0.03% 17,499,098
2014-01-08 2014-01-06 61.331 284,505 -817 0.03% 17,448,991
2014-01-07 2014-01-03 62.066 285,322 +817 0.03% 17,708,668
2013-12-27 2013-12-20 62.800 284,505 +817 0.03% 17,866,931
2013-12-23 2013-12-19 62.310 283,688 +1,633 0.03% 17,676,710
2013-12-20 2013-12-18 62.800 282,055 +1,634 0.03% 17,713,070
2013-12-17 2013-12-13 62.922 280,421 +2,451 0.03% 17,644,784
2013-12-16 2013-12-12 64.147 277,970 +4,901 0.03% 17,830,844
2013-12-13 2013-12-11 65.248 273,069 +1,634 0.03% 17,817,316
2013-12-12 2013-12-10 65.738 271,435 +817 0.03% 17,843,614
2013-12-09 2013-12-05 66.105 270,618 +12,253 0.03% 17,889,291
2013-12-04 2013-12-02 67.819 258,365 -1,634 0.03% 17,522,099
2013-12-02 2013-11-28 67.697 259,999 -4,084 0.03% 17,601,087
2013-11-29 2013-11-27 67.452 264,083 -817 0.03% 17,812,904
2013-11-27 2013-11-25 67.574 264,900 -4,901 0.03% 17,900,440
2013-11-26 2013-11-22 67.574 269,801 -2,451 0.03% 18,231,622
2013-11-22 2013-11-20 66.228 272,252 -817 0.03% 18,030,635
2013-11-20 2013-11-18 67.697 273,069 -4,084 0.03% 18,485,884
2013-11-18 2013-11-14 66.105 277,153 -817 0.03% 18,321,289
2013-11-15 2013-11-13 63.412 277,970 +817 0.03% 17,626,674
2013-11-13 2013-11-11 64.269 277,153 +4,084 0.03% 17,812,364
2013-11-07 2013-11-05 65.493 273,069 +4,084 0.03% 17,884,173
2013-11-05 2013-11-01 66.595 268,985 +4,085 0.03% 17,913,054
2013-11-01 2013-10-30 67.329 264,900 -1,634 0.03% 17,835,584
2013-10-29 2013-10-25 65.616 266,534 -817 0.03% 17,488,803
2013-10-28 2013-10-24 66.105 267,351 -1,634 0.03% 17,673,325
2013-10-24 2013-10-22 67.207 268,985 -9,802 0.03% 18,077,696
2013-10-23 2013-10-21 67.085 278,787 -3,268 0.03% 18,702,332
2013-10-22 2013-10-18 65.004 282,055 -8,985 0.03% 18,334,582
2013-10-18 2013-10-16 64.391 291,040 +1,634 0.03% 18,740,497
2013-10-17 2013-10-15 65.616 289,406 -37,577 0.03% 18,989,564
2013-10-16 2013-10-11 62.310 326,983 -4,901 0.03% 20,374,438
2013-10-15 2013-10-10 61.209 331,884 -817 0.03% 20,314,166
2013-10-11 2013-10-09 61.086 332,701 -4,084 0.03% 20,323,445
2013-10-10 2013-10-08 61.698 336,785 -3,268 0.03% 20,779,063
2013-10-02 2013-09-27 60.964 340,053 -4,901 0.03% 20,730,923
2013-09-30 2013-09-26 62.018 344,954 -5,718 0.04% 21,393,439
2013-09-27 2013-09-25 62.141 350,672 +1,809 0.04% 21,791,211
2013-09-26 2013-09-24 61.895 348,863 -813 0.04% 21,592,940
2013-09-25 2013-09-23 61.649 349,676 -9,752 0.04% 21,557,204
2013-09-23 2013-09-18 61.280 359,428 -8,127 0.04% 22,025,721
2013-09-19 2013-09-17 60.911 367,555 -2,438 0.04% 22,388,058
2013-09-17 2013-09-13 59.803 369,993 -4,063 0.04% 22,126,803
2013-09-16 2013-09-12 58.696 374,056 -1,625 0.04% 21,955,528
2013-09-12 2013-09-10 58.942 375,681 -18,692 0.04% 22,143,366
2013-09-10 2013-09-06 57.096 394,373 +813 0.04% 22,517,182
2013-09-09 2013-09-05 58.204 393,560 -3,251 0.04% 22,906,618
2013-09-06 2013-09-04 56.235 396,811 -812 0.04% 22,314,584
2013-09-05 2013-09-03 56.604 397,623 +3,250 0.04% 22,507,031
2013-09-04 2013-09-02 55.250 394,373 -2,438 0.04% 21,789,256
2013-09-03 2013-08-30 54.389 396,811 +6,502 0.04% 21,582,158
2013-09-02 2013-08-29 55.127 390,309 +812 0.04% 21,516,690
2013-08-30 2013-08-28 54.758 389,497 +5,689 0.04% 21,328,142
2013-08-29 2013-08-27 56.358 383,808 +4,876 0.04% 21,630,591
2013-08-28 2013-08-26 56.358 378,932 +2,438 0.04% 21,355,790
2013-08-27 2013-08-23 56.235 376,494 +4,063 0.04% 21,172,062
2013-08-26 2013-08-22 57.096 372,431 +8,940 0.04% 21,264,378
2013-08-23 2013-08-21 58.327 363,491 +8,126 0.04% 21,201,222
2013-08-22 2013-08-20 57.465 355,365 +4,876 0.04% 20,421,161
2013-08-20 2013-08-16 59.188 350,489 +8,127 0.04% 20,744,757
2013-08-19 2013-08-15 60.788 342,362 +8,127 0.04% 20,811,405
2013-08-16 2013-08-13 63.372 334,235 +4,063 0.03% 21,181,077
2013-08-15 2013-08-12 63.864 330,172 -1,625 0.03% 21,086,111
2013-08-13 2013-08-09 63.249 331,797 -11,378 0.03% 20,985,748
2013-08-06 2013-08-02 59.803 343,175 -1,625 0.04% 20,522,998
2013-08-05 2013-08-01 59.065 344,800 -813 0.04% 20,365,608
2013-07-31 2013-07-29 59.065 345,613 -6,501 0.04% 20,413,628
2013-07-26 2013-07-24 58.942 352,114 -4,063 0.04% 20,754,281
2013-07-25 2013-07-23 59.311 356,177 -10,565 0.04% 21,125,247
2013-07-24 2013-07-22 57.958 366,742 +4,063 0.04% 21,255,457
2013-07-23 2013-07-19 57.096 362,679 +8,127 0.04% 20,707,577
2013-07-19 2013-07-17 58.942 354,552 +9,752 0.04% 20,897,982
2013-07-15 2013-07-11 60.172 344,800 -6,501 0.04% 20,747,463
2013-07-12 2013-07-10 58.573 351,301 +4,876 0.04% 20,576,676
2013-07-11 2013-07-09 59.557 346,425 -7,314 0.04% 20,632,102
2013-07-10 2013-07-08 57.465 353,739 +812 0.04% 20,327,722
2013-07-09 2013-07-05 58.327 352,927 -4,063 0.04% 20,585,059
2013-07-08 2013-07-04 57.096 356,990 +5,689 0.04% 20,382,757
2013-07-05 2013-07-03 56.727 351,301 +4,876 0.04% 19,928,252
2013-07-04 2013-07-02 59.188 346,425 -813 0.04% 20,504,217
2013-07-03 2013-06-28 60.049 347,238 -2,438 0.04% 20,851,435
2013-07-02 2013-06-27 57.834 349,676 -9,752 0.04% 20,223,326
2013-06-28 2013-06-26 56.973 359,428 +813 0.04% 20,477,729
2013-06-25 2013-06-21 56.481 358,615 +4,063 0.04% 20,254,896
2013-06-24 2013-06-20 58.573 354,552 -813 0.04% 20,767,097
2013-06-21 2013-06-19 60.049 355,365 -812 0.04% 21,339,457
2013-06-19 2013-06-17 60.788 356,177 -813 0.04% 21,651,187
2013-06-17 2013-06-13 60.172 356,990 +813 0.04% 21,480,966
2013-06-07 2013-06-05 62.757 356,177 -1,626 0.04% 22,352,440
2013-06-05 2013-06-03 63.003 357,803 -812 0.04% 22,542,539
2013-06-04 2013-05-31 62.387 358,615 -813 0.04% 22,373,055
2013-05-30 2013-05-28 63.495 359,428 -4,063 0.04% 22,821,832
2013-05-29 2013-05-27 60.667 363,491 -813 0.04% 22,051,887
2013-05-28 2013-05-24 60.667 364,304 -193 0.04% 22,101,209
2013-05-27 2013-05-23 60.667 364,497 -1,615 0.04% 22,112,918
2013-05-24 2013-05-22 60.915 366,112 +808 0.04% 22,301,551
2013-05-23 2013-05-21 59.429 365,304 +6,461 0.04% 21,709,593
2013-05-22 2013-05-20 59.800 358,843 +17,769 0.04% 21,458,908
2013-05-21 2013-05-16 62.276 341,074 +5,654 0.04% 21,240,885
2013-05-20 2013-05-15 63.143 335,420 +2,423 0.03% 21,179,472
2013-05-16 2013-05-14 63.515 332,997 +808 0.03% 21,150,162
2013-05-15 2013-05-13 63.886 332,189 +8,077 0.03% 21,222,227
2013-05-13 2013-05-09 63.886 324,112 +8,077 0.03% 20,706,220
2013-05-10 2013-05-08 66.857 316,035 -808 0.03% 21,129,292
2013-05-07 2013-05-03 66.486 316,843 -1,615 0.03% 21,065,628
2013-05-06 2013-05-02 65.248 318,458 -8,885 0.03% 20,778,720
2013-05-03 2013-04-30 65.867 327,343 -3,231 0.03% 21,561,089
2013-05-02 2013-04-29 64.753 330,574 -807 0.03% 21,405,550
2013-04-30 2013-04-26 64.629 331,381 -32,308 0.03% 21,416,777
2013-04-29 2013-04-25 64.010 363,689 -808 0.04% 23,279,664
2013-04-26 2013-04-24 63.886 364,497 -7,269 0.04% 23,286,256
2013-04-25 2013-04-23 63.267 371,766 -6,461 0.04% 23,520,501
2013-04-24 2013-04-22 63.019 378,227 -16,962 0.04% 23,835,613
2013-04-23 2013-04-19 61.657 395,189 -2,423 0.04% 24,366,334
2013-04-22 2013-04-18 59.429 397,612 +808 0.04% 23,629,619
2013-04-19 2013-04-17 59.429 396,804 +808 0.04% 23,581,601
2013-04-18 2013-04-16 59.676 395,996 -808 0.04% 23,631,639
2013-04-12 2013-04-10 59.924 396,804 -808 0.04% 23,778,114
2013-04-11 2013-04-09 61.905 397,612 -1,615 0.04% 24,614,187
2013-04-10 2013-04-08 60.048 399,227 -4,846 0.04% 23,972,739
2013-04-09 2013-04-05 58.934 404,073 -4,039 0.04% 23,813,476
2013-04-08 2013-04-03 58.438 408,112 -8,884 0.04% 23,849,395
2013-04-03 2013-03-28 56.953 416,996 +4,038 0.04% 23,749,022
2013-04-02 2013-03-27 57.448 412,958 +8,077 0.04% 23,723,561
2013-03-28 2013-03-26 56.457 404,881 +2,423 0.04% 22,858,527
2013-03-27 2013-03-25 57.448 402,458 +808 0.04% 23,120,358
2013-03-25 2013-03-21 57.324 401,650 +3,231 0.04% 23,024,212
2013-03-22 2013-03-20 60.543 398,419 +807 0.04% 24,121,533
2013-03-21 2013-03-19 59.553 397,612 -4,846 0.04% 23,678,848
2013-03-20 2013-03-18 59.181 402,458 +1,615 0.04% 23,817,955
2013-03-19 2013-03-15 61.038 400,843 -12,923 0.04% 24,466,803
2013-03-18 2013-03-14 60.543 413,766 +19,385 0.04% 25,050,689
2013-03-15 2013-03-13 60.667 394,381 +1,615 0.04% 23,925,888
2013-03-14 2013-03-12 61.905 392,766 -807 0.04% 24,314,195
2013-03-13 2013-03-11 63.391 393,573 -5,654 0.04% 24,948,892
2013-03-12 2013-03-08 62.896 399,227 -808 0.04% 25,109,590
2013-03-11 2013-03-07 61.905 400,035 -4,038 0.04% 24,764,183
2013-03-08 2013-03-06 61.286 404,073 -2,423 0.04% 24,764,014
2013-03-07 2013-03-05 60.172 406,496 +11,307 0.04% 24,459,555
2013-03-06 2013-03-04 61.038 395,189 -4,038 0.04% 24,121,692
2013-03-05 2013-03-01 61.410 399,227 +12,115 0.04% 24,516,450
2013-03-04 2013-02-28 62.400 387,112 +5,654 0.04% 24,155,898
2013-03-01 2013-02-27 61.781 381,458 +1,615 0.04% 23,566,945
2013-02-28 2013-02-26 62.029 379,843 +808 0.04% 23,561,225
2013-02-27 2013-02-25 63.143 379,035 +4,038 0.04% 23,933,461
2013-02-26 2013-02-22 62.896 374,997 -36,346 0.04% 23,585,632
2013-02-22 2013-02-20 62.896 411,343 +808 0.04% 25,871,632
2013-02-21 2013-02-19 62.772 410,535 -808 0.04% 25,769,984
2013-02-20 2013-02-18 63.515 411,343 +20,193 0.04% 26,126,274
2013-02-19 2013-02-15 64.505 391,150 -3,231 0.04% 25,231,151
2013-02-18 2013-02-14 62.896 394,381 +12,923 0.04% 24,804,799
2013-02-15 2013-02-08 63.638 381,458 +21,808 0.04% 24,275,370
2013-02-14 2013-02-07 63.267 359,650 +14,538 0.04% 22,753,959
2013-02-08 2013-02-06 64.629 345,112 +7,269 0.04% 22,304,196
2013-02-07 2013-02-05 66.610 337,843 +9,692 0.03% 22,503,663
2013-02-05 2013-02-01 67.600 328,151 +1,616 0.03% 22,183,107
2013-01-31 2013-01-29 67.724 326,535 -25,846 0.03% 22,114,294
2013-01-30 2013-01-28 68.096 352,381 -1,616 0.04% 23,995,576
2013-01-29 2013-01-25 67.600 353,997 -807 0.04% 23,930,305
2013-01-28 2013-01-24 66.981 354,804 +22,615 0.04% 23,765,217
2013-01-25 2013-01-23 67.229 332,189 -5,654 0.03% 22,332,692
2013-01-24 2013-01-22 67.848 337,843 +5,654 0.03% 22,921,946
2013-01-23 2013-01-21 67.848 332,189 -2,423 0.03% 22,538,334
2013-01-22 2013-01-18 67.105 334,612 +7,269 0.03% 22,454,160
2013-01-21 2013-01-17 67.600 327,343 -3,231 0.03% 22,128,486
2013-01-18 2013-01-16 66.857 330,574 +12,116 0.03% 22,101,333
2013-01-17 2013-01-15 67.476 318,458 -4,039 0.03% 21,488,429
2013-01-16 2013-01-14 66.610 322,497 +17,769 0.03% 21,481,468
2013-01-15 2013-01-11 67.600 304,728 +14,539 0.03% 20,599,706
2013-01-14 2013-01-10 68.219 290,189 +39,577 0.03% 19,796,506
2013-01-11 2013-01-09 69.705 250,612 +3,230 0.03% 17,468,928
2013-01-10 2013-01-08 69.953 247,382 +8,077 0.03% 17,305,038
2013-01-09 2013-01-07 71.686 239,305 +5,654 0.02% 17,154,827
2013-01-08 2013-01-04 72.057 233,651 -21,000 0.02% 16,836,299
2013-01-04 2013-01-02 70.077 254,651 -2,423 0.03% 17,845,052
2012-12-28 2012-12-24 68.715 257,074 +4,038 0.03% 17,664,736
2012-12-27 2012-12-20 69.457 253,036 +4,847 0.03% 17,575,237
2012-12-21 2012-12-19 70.200 248,189 -2,423 0.03% 17,422,946
2012-12-19 2012-12-17 68.838 250,612 -2,424 0.03% 17,251,730
2012-12-18 2012-12-14 69.581 253,036 -2,423 0.03% 17,606,565
2012-12-17 2012-12-13 68.962 255,459 -1,615 0.03% 17,617,019
2012-12-14 2012-12-12 68.467 257,074 -808 0.03% 17,601,079
2012-12-12 2012-12-10 68.591 257,882 +5,654 0.03% 17,688,329
2012-12-07 2012-12-05 70.943 252,228 -6,461 0.03% 17,893,856
2012-12-05 2012-12-03 68.467 258,689 -6,462 0.03% 17,711,653
2012-12-04 2012-11-30 68.467 265,151 +3,231 0.03% 18,154,087
2012-12-03 2012-11-29 69.705 261,920 -808 0.03% 18,257,153
2012-11-29 2012-11-27 68.591 262,728 -13,731 0.03% 18,020,720
2012-11-28 2012-11-26 66.734 276,459 -8,076 0.03% 18,449,114
2012-11-27 2012-11-23 65.000 284,535 -7,270 0.03% 18,494,858
2012-11-26 2012-11-22 63.391 291,805 -3,230 0.03% 18,497,741
2012-11-23 2012-11-21 63.638 295,035 +3,230 0.03% 18,775,550
2012-11-22 2012-11-20 65.000 291,805 +808 0.03% 18,967,410
2012-11-21 2012-11-19 64.257 290,997 -5,654 0.03% 18,698,720
2012-11-19 2012-11-15 63.762 296,651 -4,038 0.03% 18,915,118
2012-11-16 2012-11-14 63.019 300,689 +6,461 0.03% 18,949,220
2012-11-15 2012-11-13 63.267 294,228 +4,039 0.03% 18,614,909
2012-11-14 2012-11-12 63.515 290,189 +5,654 0.03% 18,431,230
2012-11-12 2012-11-08 63.391 284,535 +3,230 0.03% 18,036,890
2012-11-08 2012-11-06 65.496 281,305 +4,846 0.03% 18,424,221
2012-11-07 2012-11-05 66.857 276,459 -807 0.03% 18,483,342
2012-11-06 2012-11-02 66.115 277,266 -2,423 0.03% 18,331,326
2012-11-05 2012-11-01 64.134 279,689 +4,846 0.03% 17,937,469
2012-11-02 2012-10-31 62.400 274,843 +3,231 0.03% 17,150,280
2012-11-01 2012-10-30 62.896 271,612 -3,231 0.03% 17,083,178
2012-10-31 2012-10-29 63.019 274,843 -808 0.03% 17,320,422
2012-10-30 2012-10-26 62.276 275,651 +2,423 0.03% 17,166,571
2012-10-26 2012-10-24 63.143 273,228 +808 0.03% 17,252,474
2012-10-25 2012-10-22 62.400 272,420 -808 0.03% 16,999,085
2012-10-24 2012-10-19 61.905 273,228 -807 0.03% 16,914,190
2012-10-22 2012-10-18 61.781 274,035 +4,038 0.03% 16,930,219
2012-10-19 2012-10-17 62.029 269,997 +6,462 0.03% 16,747,604
2012-10-18 2012-10-16 62.648 263,535 +1,615 0.03% 16,509,915
2012-10-16 2012-10-12 63.019 261,920 -808 0.03% 16,506,023
2012-10-15 2012-10-11 63.019 262,728 +808 0.03% 16,556,943
2012-10-12 2012-10-10 62.524 261,920 +808 0.03% 16,376,310
2012-10-08 2012-10-04 63.762 261,112 -808 0.03% 16,649,073
2012-10-05 2012-10-03 61.781 261,920 +808 0.03% 16,181,740
2012-10-04 2012-09-28 64.134 261,112 -808 0.03% 16,746,058
2012-10-03 2012-09-27 64.010 261,920 -4,039 0.03% 16,765,450
2012-09-27 2012-09-25 64.383 265,959 +1,544 0.03% 17,123,347
2012-09-26 2012-09-24 63.263 264,415 +803 0.03% 16,727,585
2012-09-21 2012-09-19 65.255 263,612 -803 0.03% 17,202,038
2012-09-20 2012-09-18 64.757 264,415 +1,606 0.03% 17,122,724
2012-09-19 2012-09-17 65.255 262,809 -803 0.03% 17,149,638
2012-09-18 2012-09-14 65.131 263,612 -1,606 0.03% 17,169,209
2012-09-17 2012-09-13 62.889 265,218 -803 0.03% 16,679,299
2012-09-14 2012-09-12 61.519 266,021 -3,212 0.03% 16,365,388
2012-09-13 2012-09-11 60.398 269,233 -803 0.03% 16,261,233
2012-09-12 2012-09-10 60.398 270,036 -9,636 0.03% 16,309,732
2012-09-11 2012-09-07 59.153 279,672 -2,409 0.03% 16,543,448
2012-09-10 2012-09-06 57.783 282,081 -8,833 0.03% 16,299,536
2012-09-07 2012-09-05 56.911 290,914 +8,030 0.03% 16,556,337
2012-09-06 2012-09-04 57.783 282,884 -3,212 0.03% 16,345,936
2012-09-05 2012-09-03 58.655 286,096 -8,833 0.03% 16,780,934
2012-09-04 2012-08-31 57.410 294,929 -5,621 0.03% 16,931,750
2012-09-03 2012-08-30 55.915 300,550 +13,651 0.03% 16,805,309
2012-08-31 2012-08-29 58.157 286,899 -16,863 0.03% 16,685,120
2012-08-30 2012-08-28 56.538 303,762 +12,848 0.03% 17,174,050
2012-08-29 2012-08-27 57.285 290,914 +4,015 0.03% 16,665,022
2012-08-28 2012-08-24 57.908 286,899 +1,606 0.03% 16,613,664
2012-08-27 2012-08-23 58.281 285,293 -4,015 0.03% 16,627,249
2012-08-24 2012-08-22 57.783 289,308 +6,424 0.03% 16,717,135
2012-08-23 2012-08-21 59.153 282,884 +4,015 0.03% 16,733,448
2012-08-22 2012-08-20 59.651 278,869 +4,818 0.03% 16,634,861
2012-08-21 2012-08-17 60.398 274,051 -45,771 0.03% 16,552,232
2012-08-20 2012-08-16 54.296 319,822 +6,424 0.03% 17,365,139
2012-08-17 2012-08-15 54.794 313,398 +8,833 0.03% 17,172,453
2012-08-16 2012-08-14 56.040 304,565 +1,606 0.03% 17,067,737
2012-08-13 2012-08-09 56.911 302,959 +803 0.03% 17,241,835
2012-08-10 2012-08-08 58.032 302,156 -1,606 0.03% 17,534,790
2012-08-09 2012-08-07 56.787 303,762 -15,257 0.03% 17,249,707
2012-08-07 2012-08-03 52.926 319,019 +803 0.03% 16,884,527
2012-08-06 2012-08-02 53.674 318,216 +8,030 0.03% 17,079,797
2012-08-03 2012-08-01 54.670 310,186 -10,439 0.03% 16,957,825
2012-08-02 2012-07-31 53.549 320,625 -1,606 0.03% 17,169,169
2012-08-01 2012-07-30 54.047 322,231 -1,606 0.03% 17,415,682
2012-07-31 2012-07-27 50.685 323,837 -7,227 0.03% 16,413,618
2012-07-30 2012-07-26 47.671 331,064 +803 0.03% 15,782,192
2012-07-27 2012-07-25 47.721 330,261 +4,818 0.03% 15,760,363
2012-07-26 2012-07-24 48.219 325,443 +2,409 0.03% 15,692,557
2012-07-25 2012-07-23 49.713 323,034 +4,015 0.03% 16,059,137
2012-07-24 2012-07-20 51.806 319,019 +1,606 0.03% 16,526,973
2012-07-23 2012-07-19 51.681 317,413 -8,833 0.03% 16,404,245
2012-07-20 2012-07-18 50.062 326,246 +12,848 0.03% 16,332,576
2012-07-19 2012-07-17 51.432 313,398 +10,439 0.03% 16,118,689
2012-07-18 2012-07-16 53.300 302,959 +4,015 0.03% 16,147,714
2012-07-17 2012-07-13 54.545 298,944 +5,621 0.03% 16,305,998
2012-07-16 2012-07-12 54.670 293,323 +1,606 0.03% 16,035,927
2012-07-13 2012-07-11 55.417 291,717 +6,424 0.03% 16,166,097
2012-07-12 2012-07-10 56.040 285,293 +10,439 0.03% 15,987,739
2012-07-10 2012-07-06 57.659 274,854 +1,606 0.03% 15,847,709
2012-07-09 2012-07-05 58.157 273,248 +803 0.03% 15,891,222
2012-07-06 2012-07-04 58.281 272,445 +803 0.03% 15,878,451
2012-07-05 2012-07-03 58.655 271,642 -1,606 0.03% 15,933,136
2012-07-04 2012-06-29 57.161 273,248 -12,045 0.03% 15,618,996
2012-07-03 2012-06-28 55.542 285,293 -803 0.03% 15,845,626
2012-06-29 2012-06-27 55.791 286,096 -2,409 0.03% 15,961,483
2012-06-28 2012-06-26 54.919 288,505 +8,833 0.03% 15,844,384
2012-06-27 2012-06-25 55.417 279,672 +1,606 0.03% 15,498,599
2012-06-26 2012-06-22 56.040 278,066 +2,409 0.03% 15,582,740
2012-06-25 2012-06-21 56.787 275,657 +803 0.03% 15,653,711
2012-06-22 2012-06-20 58.157 274,854 +803 0.03% 15,984,622
2012-06-21 2012-06-19 58.157 274,051 -1,606 0.03% 15,937,922
2012-06-19 2012-06-15 57.534 275,657 +3,212 0.03% 15,859,680
2012-06-18 2012-06-14 56.538 272,445 +803 0.03% 15,403,454
2012-06-15 2012-06-13 58.157 271,642 -803 0.03% 15,797,823
2012-06-14 2012-06-12 56.164 272,445 +2,409 0.03% 15,301,669
2012-06-11 2012-06-07 58.032 270,036 -1,606 0.03% 15,670,794
2012-06-07 2012-06-05 55.417 271,642 +2,409 0.03% 15,053,600
2012-06-06 2012-06-04 58.157 269,233 +7,227 0.03% 15,657,723
2012-06-05 2012-06-01 60.398 262,006 +1,606 0.03% 15,824,734
2012-06-01 2012-05-30 61.021 260,400 -803 0.03% 15,889,875
2012-05-31 2012-05-29 61.146 261,203 +1,606 0.03% 15,971,404
2012-05-30 2012-05-28 62.327 259,597 -803 0.03% 16,179,806
2012-05-29 2012-05-25 61.570 260,400 +6,544 0.03% 16,032,730
2012-05-28 2012-05-24 62.327 253,856 +1,585 0.03% 15,821,989
2012-05-24 2012-05-22 65.228 252,271 +793 0.03% 16,455,253
2012-05-23 2012-05-21 65.733 251,478 -793 0.03% 16,530,440
2012-05-22 2012-05-18 65.102 252,271 +1,585 0.03% 16,423,424
2012-05-18 2012-05-16 65.733 250,686 +5,548 0.03% 16,478,379
2012-05-17 2012-05-15 70.528 245,138 +9,512 0.03% 17,288,970
2012-05-15 2012-05-11 71.411 235,626 -793 0.02% 16,826,211
2012-05-14 2012-05-10 72.672 236,419 -1,585 0.02% 17,181,123
2012-05-09 2012-05-07 72.672 238,004 +7,926 0.03% 17,296,309
2012-05-08 2012-05-04 74.439 230,078 -11,097 0.02% 17,126,704
2012-05-07 2012-05-03 71.915 241,175 -7,926 0.03% 17,344,182
2012-05-03 2012-04-30 71.158 249,101 -3,170 0.03% 17,725,613
2012-05-02 2012-04-27 69.392 252,271 +2,378 0.03% 17,505,588
2012-04-30 2012-04-26 70.149 249,893 -793 0.03% 17,529,744
2012-04-27 2012-04-25 68.635 250,686 +1,585 0.03% 17,205,831
2012-04-25 2012-04-23 69.897 249,101 +7,926 0.03% 17,411,329
2012-04-24 2012-04-20 71.411 241,175 -8,718 0.03% 17,222,469
2012-04-23 2012-04-19 70.906 249,893 +792 0.03% 17,718,914
2012-04-20 2012-04-18 70.780 249,101 -11,889 0.03% 17,631,328
2012-04-19 2012-04-17 69.392 260,990 -792 0.03% 18,110,617
2012-04-18 2012-04-16 68.635 261,782 +1,585 0.03% 17,967,405
2012-04-17 2012-04-13 69.770 260,197 -3,170 0.03% 18,154,074
2012-04-16 2012-04-12 68.004 263,367 +792 0.03% 17,910,050
2012-04-13 2012-04-11 67.499 262,575 +2,378 0.03% 17,723,678
2012-04-05 2012-04-02 67.626 260,197 +1,585 0.03% 17,595,992
2012-04-03 2012-03-30 68.383 258,612 +1,585 0.03% 17,684,576
2012-04-02 2012-03-29 68.509 257,027 +1,586 0.03% 17,608,618
2012-03-30 2012-03-28 69.266 255,441 +9,511 0.03% 17,693,332
2012-03-29 2012-03-27 71.411 245,930 -3,963 0.03% 17,562,026
2012-03-27 2012-03-23 69.266 249,893 +14,267 0.03% 17,309,045
2012-03-26 2012-03-22 71.411 235,626 +3,962 0.02% 16,826,211
2012-03-23 2012-03-21 74.313 231,664 -2,377 0.02% 17,215,535
2012-03-22 2012-03-20 75.070 234,041 +7,133 0.02% 17,569,346
2012-03-21 2012-03-19 74.817 226,908 -793 0.02% 16,976,618
2012-03-20 2012-03-16 76.962 227,701 -5,548 0.02% 17,524,331
2012-03-19 2012-03-15 77.341 233,249 -7,926 0.02% 18,039,602
2012-03-16 2012-03-14 76.079 241,175 -1,585 0.03% 18,348,319
2012-03-15 2012-03-13 74.565 242,760 -3,963 0.03% 18,101,364
2012-03-13 2012-03-09 74.313 246,723 -9,511 0.03% 18,334,607
2012-03-09 2012-03-07 71.789 256,234 +793 0.03% 18,394,827
2012-03-08 2012-03-06 72.546 255,441 +2,377 0.03% 18,531,268
2012-03-06 2012-03-02 73.682 253,064 -1,585 0.03% 18,646,181
2012-03-05 2012-03-01 72.925 254,649 -4,755 0.03% 18,570,196
2012-03-01 2012-02-28 73.051 259,404 -793 0.03% 18,949,682
2012-02-29 2012-02-27 71.663 260,197 +793 0.03% 18,646,499
2012-02-28 2012-02-24 73.177 259,404 -793 0.03% 18,982,410
2012-02-27 2012-02-23 72.672 260,197 +7,133 0.03% 18,909,126
2012-02-24 2012-02-22 73.556 253,064 -792 0.03% 18,614,253
2012-02-22 2012-02-20 73.177 253,856 -2,378 0.03% 18,576,424
2012-02-21 2012-02-17 74.060 256,234 -14,267 0.03% 18,976,737
2012-02-20 2012-02-16 72.925 270,501 -4,755 0.03% 19,726,198
2012-02-17 2012-02-15 72.168 275,256 -7,134 0.03% 19,864,585
2012-02-16 2012-02-14 70.275 282,390 +3,963 0.03% 19,845,004
2012-02-15 2012-02-13 70.149 278,427 -3,170 0.03% 19,531,375
2012-02-14 2012-02-10 69.897 281,597 +792 0.03% 19,682,691
2012-02-10 2012-02-08 70.275 280,805 +7,134 0.03% 19,733,618
2012-02-09 2012-02-07 69.770 273,671 +7,926 0.03% 19,094,162
2012-02-08 2012-02-06 70.654 265,745 -7,926 0.03% 18,775,859
2012-02-07 2012-02-03 70.023 273,671 +2,378 0.03% 19,163,218
2012-02-06 2012-02-02 70.023 271,293 +7,926 0.03% 18,996,704
2012-02-03 2012-02-01 69.140 263,367 -11,097 0.03% 18,209,105
2012-02-02 2012-01-31 67.499 274,464 +9,511 0.03% 18,526,179
2012-02-01 2012-01-30 67.626 264,953 +2,378 0.03% 17,917,620
2012-01-31 2012-01-27 68.761 262,575 +1,585 0.03% 18,054,961
2012-01-27 2012-01-20 69.897 260,990 +793 0.03% 18,242,330
2012-01-26 2012-01-19 69.644 260,197 +11,889 0.03% 18,121,246
2012-01-19 2012-01-17 70.149 248,308 +8,719 0.03% 17,418,558
2012-01-17 2012-01-13 70.023 239,589 -793 0.03% 16,776,700
2012-01-16 2012-01-12 70.401 240,382 -12,682 0.03% 16,923,213
2012-01-13 2012-01-11 69.897 253,064 -14,266 0.03% 17,688,329
2012-01-12 2012-01-10 69.644 267,330 -1,586 0.03% 18,618,019
2012-01-11 2012-01-09 68.004 268,916 +1,586 0.03% 18,287,405
2012-01-09 2012-01-05 68.383 267,330 +3,963 0.03% 18,280,736
2012-01-06 2012-01-04 68.383 263,367 -2,378 0.03% 18,009,735
2012-01-05 2012-01-03 68.761 265,745 -7,926 0.03% 18,272,934
2012-01-04 2011-12-30 67.247 273,671 +9,511 0.03% 18,403,595
2011-12-30 2011-12-28 67.499 264,160 +3,963 0.03% 17,830,664
2011-12-29 2011-12-23 69.140 260,197 +4,756 0.03% 17,989,932
2011-12-28 2011-12-22 68.256 255,441 +792 0.03% 17,435,506
2011-12-23 2011-12-21 69.266 254,649 -2,378 0.03% 17,638,474
2011-12-22 2011-12-20 67.499 257,027 +2,378 0.03% 17,349,190
2011-12-21 2011-12-19 68.383 254,649 -18,230 0.03% 17,413,575
2011-12-20 2011-12-16 69.392 272,879 -7,133 0.03% 18,935,618
2011-12-19 2011-12-15 67.373 280,012 -17,437 0.03% 18,865,338
2011-12-16 2011-12-14 68.635 297,449 -7,134 0.03% 20,415,410
2011-12-14 2011-12-12 68.004 304,583 +4,756 0.03% 20,712,910
2011-12-13 2011-12-09 67.626 299,827 +1,585 0.03% 20,275,997
2011-12-12 2011-12-08 70.401 298,242 -2,378 0.03% 20,996,634
2011-12-09 2011-12-07 70.401 300,620 +37,253 0.03% 21,164,049
2011-12-08 2011-12-06 68.256 263,367 +2,377 0.03% 17,976,507
2011-12-07 2011-12-05 69.770 260,990 -792 0.03% 18,209,402
2011-12-06 2011-12-02 71.158 261,782 -18,230 0.03% 18,627,972
2011-12-05 2011-12-01 68.635 280,012 -9,511 0.03% 19,218,621
2011-12-02 2011-11-30 66.112 289,523 -9,511 0.03% 19,140,842
2011-11-30 2011-11-28 65.355 299,034 -10,304 0.03% 19,543,260
2011-11-29 2011-11-25 62.327 309,338 +4,755 0.03% 19,279,995
2011-11-28 2011-11-24 63.210 304,583 +3,963 0.03% 19,252,630
2011-11-25 2011-11-23 63.714 300,620 +4,756 0.03% 19,153,843
2011-11-24 2011-11-22 62.831 295,864 +3,963 0.03% 18,589,519
2011-11-22 2011-11-18 63.210 291,901 +793 0.03% 18,451,004
2011-11-21 2011-11-17 65.733 291,108 +792 0.03% 19,135,444
2011-11-18 2011-11-16 65.985 290,316 +11,097 0.03% 19,156,640
2011-11-17 2011-11-15 66.112 279,219 +4,755 0.03% 18,459,628
2011-11-16 2011-11-14 68.004 274,464 +3,963 0.03% 18,664,692
2011-11-15 2011-11-11 66.616 270,501 +10,304 0.03% 18,019,780
2011-11-14 2011-11-10 68.004 260,197 +3,170 0.03% 17,694,477
2011-11-11 2011-11-09 70.906 257,027 +3,963 0.03% 18,224,757
2011-11-10 2011-11-08 70.780 253,064 +1,586 0.03% 17,911,828
2011-11-09 2011-11-07 71.032 251,478 -793 0.03% 17,863,028
2011-11-08 2011-11-04 71.411 252,271 -3,963 0.03% 18,014,841
2011-11-07 2011-11-03 69.518 256,234 +10,304 0.03% 17,812,917
2011-11-04 2011-11-02 72.420 245,930 +3,963 0.03% 17,810,253
2011-11-03 2011-11-01 70.401 241,967 +7,133 0.03% 17,034,799
2011-11-02 2011-10-31 72.546 234,834 -5,548 0.02% 17,036,309
2011-11-01 2011-10-28 69.897 240,382 -5,548 0.03% 16,801,900
2011-10-31 2011-10-27 70.401 245,930 +11,096 0.03% 17,313,800
2011-10-27 2011-10-25 69.770 234,834 +8,719 0.02% 16,384,485
2011-10-19 2011-10-17 74.060 226,115 -1,586 0.02% 16,746,118
2011-10-12 2011-10-10 70.528 227,701 -792 0.02% 16,059,182
2011-10-11 2011-10-07 70.023 228,493 -793 0.02% 15,999,727
2011-10-10 2011-10-06 67.626 229,286 -1,585 0.02% 15,505,616
2011-10-04 2011-09-30 66.112 230,871 +3,170 0.02% 15,263,262
2011-09-30 2011-09-27 68.505 227,701 +456 0.02% 15,598,581
2011-09-28 2011-09-26 67.109 227,245 -788 0.02% 15,250,230
2011-09-27 2011-09-23 69.012 228,033 +3,942 0.02% 15,737,038
2011-09-26 2011-09-22 68.885 224,091 +6,306 0.02% 15,436,564
2011-09-23 2011-09-21 73.325 217,785 +788 0.02% 15,969,164
2011-09-22 2011-09-20 73.072 216,997 +5,518 0.02% 15,856,327
2011-09-21 2011-09-19 76.751 211,479 +3,153 0.02% 16,231,139
2011-09-20 2011-09-16 78.654 208,326 -3,153 0.02% 16,385,570
2011-09-16 2011-09-14 78.146 211,479 -1,577 0.02% 16,526,251
2011-09-15 2011-09-12 77.131 213,056 +3,153 0.02% 16,433,260
2011-09-14 2011-09-09 79.542 209,903 +1,577 0.02% 16,696,005
2011-09-12 2011-09-08 79.415 208,326 +4,730 0.02% 16,544,140
2011-09-08 2011-09-06 81.952 203,596 -789 0.02% 16,685,074
2011-09-07 2011-09-05 78.654 204,385 +1,577 0.02% 16,075,596
2011-09-06 2011-09-02 80.303 202,808 +2,365 0.02% 16,286,028
2011-09-05 2011-09-01 83.601 200,443 -5,518 0.02% 16,757,248
2011-09-02 2011-08-31 80.176 205,961 -789 0.02% 16,513,094
2011-09-01 2011-08-30 78.019 206,750 +789 0.02% 16,130,470
2011-08-31 2011-08-29 75.736 205,961 +788 0.02% 15,598,603
2011-08-25 2011-08-23 79.034 205,173 +1,577 0.02% 16,215,660
2011-08-24 2011-08-22 78.527 203,596 +3,941 0.02% 15,987,711
2011-08-23 2011-08-19 80.683 199,655 -788 0.02% 16,108,819
2011-08-19 2011-08-17 83.855 200,443 -3,153 0.02% 16,808,104
2011-08-17 2011-08-15 80.430 203,596 +788 0.02% 16,375,135
2011-08-16 2011-08-12 79.415 202,808 +2,365 0.02% 16,105,930
2011-08-10 2011-08-08 84.489 200,443 -5,518 0.02% 16,935,246
2011-08-09 2011-08-05 82.840 205,961 -1,577 0.02% 17,061,789
2011-08-08 2011-08-04 85.504 207,538 +1,577 0.02% 17,745,323
2011-08-05 2011-08-03 85.885 205,961 +1,576 0.02% 17,688,868
2011-08-04 2011-08-02 88.295 204,385 -8,671 0.02% 18,046,153
2011-08-03 2011-08-01 89.310 213,056 -5,780 0.02% 19,027,986
2011-08-01 2011-07-28 88.549 218,836 -2,365 0.02% 19,377,626
2011-07-29 2011-07-27 87.661 221,201 -14,189 0.02% 19,390,612
2011-07-27 2011-07-25 86.011 235,390 -788 0.02% 20,246,226
2011-07-26 2011-07-22 86.265 236,178 -7,883 0.02% 20,373,927
2011-07-22 2011-07-20 84.997 244,061 -5,517 0.03% 20,744,338
2011-07-21 2011-07-19 83.601 249,578 -789 0.03% 20,864,986
2011-07-19 2011-07-15 83.347 250,367 +789 0.03% 20,867,424
2011-07-14 2011-07-12 83.728 249,578 -789 0.03% 20,896,648
2011-07-13 2011-07-11 85.250 250,367 -1,576 0.03% 21,343,849
2011-07-12 2011-07-08 86.011 251,943 -14,977 0.03% 21,669,973
2011-07-11 2011-07-07 83.728 266,920 -18,131 0.03% 22,348,657
2011-07-08 2011-07-06 82.206 285,051 -2,364 0.03% 23,432,788
2011-07-07 2011-07-05 80.430 287,415 +2,364 0.03% 23,116,659
2011-07-06 2011-07-04 82.206 285,051 -5,517 0.03% 23,432,788
2011-07-05 2011-06-30 80.683 290,568 -2,365 0.03% 23,443,977
2011-07-04 2011-06-29 80.556 292,933 -1,577 0.03% 23,597,631
2011-06-30 2011-06-28 80.049 294,510 -8,671 0.03% 23,575,222
2011-06-29 2011-06-27 78.780 303,181 -11,824 0.03% 23,884,710
2011-06-28 2011-06-24 77.004 315,005 +3,942 0.03% 24,256,745
2011-06-21 2011-06-17 76.497 311,063 -1,577 0.03% 23,795,348
2011-06-20 2011-06-16 77.258 312,640 -788 0.03% 24,153,953
2011-06-15 2011-06-13 77.765 313,428 -788 0.03% 24,373,879
2011-06-14 2011-06-10 76.624 314,216 -789 0.03% 24,076,404
2011-06-10 2011-06-08 78.273 315,005 -2,364 0.03% 24,656,362
2011-06-08 2011-06-03 77.385 317,369 +11,824 0.03% 24,559,568
2011-06-07 2011-06-02 78.654 305,545 -2,365 0.03% 24,032,185
2011-06-02 2011-05-31 79.034 307,910 -789 0.03% 24,335,385
2011-06-01 2011-05-30 78.527 308,699 +2,365 0.03% 24,241,096
2011-05-31 2011-05-27 78.907 306,334 +2,365 0.03% 24,171,966
2011-05-30 2011-05-26 79.668 303,969 -788 0.03% 24,216,720
2011-05-27 2011-05-25 79.922 304,757 -3,942 0.03% 24,356,822
2011-05-26 2011-05-24 79.288 308,699 -10,247 0.03% 24,476,067
2011-05-24 2011-05-20 79.415 318,946 -20,495 0.03% 25,328,990
2011-05-23 2011-05-19 77.258 339,441 -3,153 0.04% 26,224,546
2011-05-20 2011-05-18 78.742 342,594 -8,671 0.04% 26,976,442
2011-05-19 2011-05-17 77.072 351,265 +12,918 0.04% 27,072,638
2011-05-18 2011-05-16 77.457 338,347 +7,785 0.04% 26,207,409
2011-05-17 2011-05-13 78.613 330,562 +4,671 0.04% 25,986,560
2011-05-16 2011-05-12 77.586 325,891 +3,893 0.03% 25,284,464
2011-05-13 2011-05-11 79.512 321,998 +11,677 0.03% 25,602,847
2011-05-12 2011-05-09 80.026 310,321 +5,450 0.03% 24,833,827
2011-05-11 2011-05-06 80.026 304,871 -7,785 0.03% 24,397,684
2011-05-09 2011-05-05 80.155 312,656 +3,114 0.03% 25,060,850
2011-05-06 2011-05-04 78.870 309,542 +2,335 0.03% 24,413,632
2011-05-05 2011-05-03 78.870 307,207 +8,564 0.03% 24,229,470
2011-05-04 2011-04-29 80.412 298,643 +4,671 0.03% 24,014,366
2011-05-03 2011-04-28 80.155 293,972 +7,785 0.03% 23,563,240
2011-04-29 2011-04-27 80.925 286,187 -11,678 0.03% 23,159,805
2011-04-28 2011-04-26 79.256 297,865 +22,576 0.03% 23,607,450
2011-04-26 2011-04-20 82.467 275,289 +4,671 0.03% 22,702,220
2011-04-21 2011-04-19 82.210 270,618 +9,342 0.03% 22,247,494
2011-04-20 2011-04-18 85.807 261,276 -7,006 0.03% 22,419,216
2011-04-19 2011-04-15 84.779 268,282 -6,228 0.03% 22,744,684
2011-04-18 2011-04-14 83.366 274,510 -3,892 0.03% 22,884,810
2011-04-15 2011-04-13 83.494 278,402 +1,557 0.03% 23,245,032
2011-04-14 2011-04-12 82.338 276,845 -9,342 0.03% 22,794,977
2011-04-12 2011-04-08 83.623 286,187 -5,450 0.03% 23,931,798
2011-04-11 2011-04-07 83.494 291,637 -3,114 0.03% 24,350,082
2011-04-08 2011-04-06 84.394 294,751 -4,671 0.03% 24,875,115
2011-04-07 2011-04-04 83.751 299,422 -6,228 0.03% 25,077,010
2011-04-06 2011-04-01 82.852 305,650 -24,133 0.03% 25,323,782
2011-04-04 2011-03-31 81.182 329,783 -19,462 0.04% 26,772,553
2011-04-01 2011-03-30 78.999 349,245 -3,114 0.04% 27,589,877
2011-03-31 2011-03-29 78.356 352,359 -3,893 0.04% 27,609,570
2011-03-30 2011-03-28 78.485 356,252 -10,899 0.04% 27,960,373
2011-03-29 2011-03-25 76.558 367,151 +2,336 0.04% 28,108,354
2011-03-28 2011-03-24 75.402 364,815 +5,449 0.04% 27,507,760
2011-03-25 2011-03-23 77.714 359,366 -2,335 0.04% 27,927,805
2011-03-24 2011-03-22 76.943 361,701 -3,893 0.04% 27,830,498
2011-03-23 2011-03-21 76.173 365,594 -778 0.04% 27,848,268
2011-03-22 2011-03-18 74.760 366,372 -779 0.04% 27,389,853
2011-03-21 2011-03-17 73.989 367,151 -3,114 0.04% 27,165,121
2011-03-18 2011-03-16 75.145 370,265 -3,114 0.04% 27,823,578
2011-03-17 2011-03-15 72.961 373,379 -2,335 0.04% 27,242,231
2011-03-16 2011-03-14 75.402 375,714 -779 0.04% 28,329,566
2011-03-15 2011-03-11 75.530 376,493 +7,007 0.04% 28,436,666
2011-03-14 2011-03-10 78.613 369,486 -7,785 0.04% 29,046,503
2011-03-11 2011-03-09 77.971 377,271 -2,336 0.04% 29,416,199
2011-03-10 2011-03-08 76.943 379,607 -8,563 0.04% 29,208,246
2011-03-09 2011-03-07 74.888 388,170 -4,671 0.04% 29,069,326
2011-03-04 2011-03-02 75.273 392,841 -8,564 0.04% 29,570,514
2011-03-03 2011-03-01 75.017 401,405 +779 0.04% 30,112,032
2011-03-02 2011-02-28 72.961 400,626 -128 0.04% 29,230,208
2011-03-01 2011-02-25 72.576 400,754 +1,557 0.04% 29,085,113
2011-02-28 2011-02-24 70.392 399,197 +1,557 0.04% 28,100,385
2011-02-25 2011-02-23 71.163 397,640 +6,228 0.04% 28,297,253
2011-02-24 2011-02-22 72.319 391,412 +1,557 0.04% 28,306,552
2011-02-23 2011-02-21 74.503 389,855 -9,342 0.04% 29,045,279
2011-02-21 2011-02-17 74.246 399,197 -1,557 0.04% 29,638,727
2011-02-18 2011-02-16 73.604 400,754 -4,671 0.04% 29,496,938
2011-02-16 2011-02-14 73.604 405,425 -779 0.04% 29,840,740
2011-02-15 2011-02-11 70.264 406,204 +5,578 0.04% 28,541,446
2011-02-14 2011-02-10 68.722 400,626 +5,449 0.04% 27,531,974
2011-02-11 2011-02-09 71.805 395,177 +7,007 0.04% 28,375,787
2011-02-10 2011-02-08 74.246 388,170 +10,899 0.04% 28,820,018
2011-02-09 2011-02-07 75.017 377,271 +21,798 0.04% 28,301,582
2011-02-08 2011-02-02 78.099 355,473 +5,449 0.04% 27,762,249
2011-02-07 2011-01-31 78.485 350,024 -2,335 0.04% 27,471,570
2011-02-01 2011-01-28 78.485 352,359 +8,563 0.04% 27,654,832
2011-01-31 2011-01-27 80.155 343,796 -1,557 0.04% 27,556,868
2011-01-27 2011-01-25 80.283 345,353 -13,234 0.04% 27,726,030
2011-01-25 2011-01-21 78.870 358,587 -2,336 0.04% 28,281,820
2011-01-24 2011-01-20 77.586 360,923 +24,133 0.04% 28,002,444
2011-01-21 2011-01-19 79.256 336,790 +3,114 0.04% 26,692,472
2011-01-20 2011-01-18 79.384 333,676 -3,114 0.04% 26,488,532
2011-01-19 2011-01-17 78.999 336,790 +9,342 0.04% 26,605,949
2011-01-18 2011-01-14 80.540 327,448 +5,450 0.04% 26,372,684
2011-01-17 2011-01-13 80.412 321,998 +17,127 0.03% 25,892,379
2011-01-14 2011-01-12 81.953 304,871 +6,228 0.03% 24,985,108
2011-01-13 2011-01-11 82.467 298,643 -779 0.03% 24,628,151
2011-01-12 2011-01-10 82.338 299,422 +779 0.03% 24,653,931
2011-01-10 2011-01-06 83.238 298,643 +2,335 0.03% 24,858,321
2011-01-07 2011-01-05 84.394 296,308 +779 0.03% 25,006,516
2011-01-06 2011-01-04 84.137 295,529 -1,557 0.03% 24,864,850
2011-01-05 2011-01-03 82.210 297,086 -3,893 0.03% 24,423,427
2011-01-04 2010-12-31 81.825 300,979 -1,557 0.03% 24,627,485
2011-01-03 2010-12-29 80.412 302,536 -9,342 0.03% 24,327,408
2010-12-30 2010-12-28 78.613 311,878 +9,342 0.03% 24,517,750
2010-12-29 2010-12-24 81.311 302,536 +779 0.03% 24,599,440
2010-12-28 2010-12-22 82.724 301,757 -6,228 0.03% 24,962,476
2010-12-23 2010-12-21 79.898 307,985 +8,563 0.03% 24,607,324
2010-12-22 2010-12-20 77.971 299,422 +3,114 0.03% 23,346,234
2010-12-21 2010-12-17 79.512 296,308 +12,456 0.03% 23,560,173
2010-12-20 2010-12-16 80.925 283,852 +7,785 0.03% 22,970,844
2010-12-17 2010-12-15 84.522 276,067 +9,335 0.03% 23,333,766
2010-12-15 2010-12-13 86.449 266,732 -6,228 0.03% 23,058,690
2010-12-14 2010-12-10 86.577 272,960 -778 0.03% 23,632,156
2010-12-10 2010-12-08 85.164 273,738 +778 0.03% 23,312,726
2010-12-09 2010-12-07 86.064 272,960 -778 0.03% 23,491,906
2010-12-08 2010-12-06 85.036 273,738 -779 0.03% 23,277,564
2010-12-07 2010-12-03 85.807 274,517 +2,336 0.03% 23,555,382
2010-12-06 2010-12-02 86.449 272,181 -12,456 0.03% 23,529,750
2010-12-03 2010-12-01 86.192 284,637 -4,671 0.03% 24,533,433
2010-12-02 2010-11-30 84.394 289,308 -1,557 0.03% 24,415,761
2010-12-01 2010-11-29 86.064 290,865 -5,449 0.03% 25,032,874
2010-11-30 2010-11-26 83.751 296,314 +778 0.03% 24,816,710
2010-11-29 2010-11-25 83.880 295,536 +3,114 0.03% 24,789,514
2010-11-26 2010-11-24 85.164 292,422 -2,335 0.03% 24,903,937
2010-11-25 2010-11-23 84.779 294,757 -12,456 0.03% 24,989,209
2010-11-24 2010-11-22 85.807 307,213 -9,342 0.03% 26,360,916
2010-11-23 2010-11-19 85.807 316,555 -6,228 0.03% 27,162,522
2010-11-22 2010-11-18 84.651 322,783 -7,018 0.03% 27,323,763
2010-11-19 2010-11-17 82.595 329,801 +3,893 0.04% 27,240,018
2010-11-18 2010-11-16 84.137 325,908 +778 0.03% 27,420,841
2010-11-17 2010-11-15 85.807 325,130 -778 0.03% 27,898,313
2010-11-16 2010-11-12 85.036 325,908 -7,007 0.03% 27,713,888
2010-11-15 2010-11-11 84.522 332,915 +7,791 0.04% 28,138,679
2010-11-12 2010-11-10 84.137 325,124 +16,348 0.03% 27,354,877
2010-11-11 2010-11-09 84.907 308,776 +16,349 0.03% 26,217,389
2010-11-10 2010-11-08 87.862 292,427 -1,557 0.03% 25,693,189
2010-11-09 2010-11-05 85.164 293,984 +5,449 0.03% 25,036,964
2010-11-08 2010-11-04 85.164 288,535 -778 0.03% 24,572,903
2010-11-05 2010-11-03 84.008 289,313 +5,449 0.03% 24,304,693
2010-11-04 2010-11-02 84.008 283,864 +8,563 0.03% 23,846,932
2010-11-03 2010-11-01 84.779 275,301 +779 0.03% 23,339,748
2010-11-02 2010-10-29 84.137 274,522 -779 0.03% 23,097,389
2010-11-01 2010-10-28 82.981 275,301 +5,450 0.03% 22,844,663
2010-10-29 2010-10-27 83.623 269,851 -779 0.03% 22,565,734
2010-10-28 2010-10-26 84.651 270,630 +5,450 0.03% 22,908,982
2010-10-27 2010-10-25 88.376 265,180 -8,564 0.03% 23,435,469
2010-10-26 2010-10-22 85.164 273,744 -3,114 0.03% 23,313,237
2010-10-25 2010-10-21 84.651 276,858 -3,114 0.03% 23,436,186
2010-10-22 2010-10-20 82.724 279,972 +6,228 0.03% 23,160,339
2010-10-21 2010-10-19 83.109 273,744 +779 0.03% 22,750,625
2010-10-20 2010-10-18 82.595 272,965 -779 0.03% 22,545,630
2010-10-19 2010-10-15 82.210 273,744 +18,684 0.03% 22,504,482
2010-10-18 2010-10-14 86.192 255,060 +779 0.03% 21,984,132
2010-10-15 2010-10-13 85.678 254,281 -779 0.03% 21,786,336
2010-10-14 2010-10-12 83.751 255,060 +784 0.03% 21,361,630
2010-10-13 2010-10-11 84.265 254,276 -778 0.03% 21,426,619
2010-10-12 2010-10-08 83.751 255,054 +8,563 0.03% 21,361,128
2010-10-11 2010-10-07 84.394 246,491 +12,456 0.03% 20,802,277
2010-10-08 2010-10-06 84.779 234,035 +2,336 0.03% 19,841,257
2010-10-07 2010-10-05 85.935 231,699 +2,335 0.02% 19,911,076
2010-10-06 2010-10-04 87.348 229,364 +5,450 0.02% 20,034,505
2010-10-05 2010-09-30 90.302 223,914 -3,114 0.02% 20,219,994
2010-10-04 2010-09-29 88.376 227,028 -7,007 0.02% 20,063,759
2010-09-30 2010-09-28 88.095 234,035 -3,892 0.03% 20,617,217
2010-09-29 2010-09-27 88.739 237,927 -5,227 0.03% 21,113,522
2010-09-28 2010-09-24 85.128 243,154 +775 0.03% 20,699,215
2010-09-27 2010-09-22 85.644 242,379 -775 0.03% 20,758,291
2010-09-22 2010-09-20 85.386 243,154 +4,651 0.03% 20,761,940
2010-09-17 2010-09-15 83.967 238,503 +4,652 0.03% 20,026,422
2010-09-16 2010-09-14 86.547 233,851 +3,877 0.03% 20,239,057
2010-09-15 2010-09-13 86.031 229,974 -776 0.02% 19,784,865
2010-09-14 2010-09-10 84.225 230,750 -6,202 0.02% 19,434,949
2010-09-13 2010-09-09 82.032 236,952 +5,427 0.03% 19,437,751
2010-09-10 2010-09-08 83.193 231,525 +775 0.02% 19,261,324
2010-09-06 2010-09-02 85.773 230,750 -3,101 0.02% 19,792,100
2010-09-03 2010-09-01 86.805 233,851 -10,854 0.03% 20,299,382
2010-09-02 2010-08-31 83.580 244,705 -6,978 0.03% 20,452,498
2010-09-01 2010-08-30 81.259 251,683 -3,876 0.03% 20,451,396
2010-08-31 2010-08-27 79.195 255,559 -2,326 0.03% 20,238,954
2010-08-30 2010-08-26 81.388 257,885 -775 0.03% 20,988,624
2010-08-27 2010-08-25 81.388 258,660 -4,652 0.03% 21,051,699
2010-08-25 2010-08-23 80.227 263,312 -2,326 0.03% 21,124,652
2010-08-24 2010-08-20 81.517 265,638 -1,551 0.03% 21,653,884
2010-08-23 2010-08-19 80.356 267,189 -15,506 0.03% 21,470,153
2010-08-20 2010-08-18 77.518 282,695 +10,079 0.03% 21,913,973
2010-08-19 2010-08-17 78.808 272,616 -3,101 0.03% 21,484,293
2010-08-18 2010-08-16 78.679 275,717 -6,978 0.03% 21,693,114
2010-08-16 2010-08-12 76.486 282,695 +7,753 0.03% 21,622,273
2010-08-13 2010-08-11 77.776 274,942 -7,753 0.03% 21,383,900
2010-08-12 2010-08-10 77.131 282,695 +7,753 0.03% 21,804,585
2010-08-11 2010-08-09 78.421 274,942 -3,876 0.03% 21,561,213
2010-08-10 2010-08-06 78.550 278,818 +1,550 0.03% 21,901,135
2010-08-09 2010-08-05 78.421 277,268 -5,427 0.03% 21,743,620
2010-08-06 2010-08-04 77.776 282,695 -12,405 0.03% 21,986,898
2010-08-05 2010-08-03 77.131 295,100 -1,550 0.03% 22,761,397
2010-08-04 2010-08-02 77.002 296,650 +8,528 0.03% 22,842,688
2010-08-03 2010-07-30 76.099 288,122 +9,304 0.03% 21,925,876
2010-08-02 2010-07-29 78.679 278,818 -3,102 0.03% 21,937,097
2010-07-30 2010-07-28 79.195 281,920 -3,101 0.03% 22,326,610
2010-07-29 2010-07-27 78.034 285,021 -3,876 0.03% 22,241,330
2010-07-28 2010-07-26 78.163 288,897 -10,855 0.03% 22,581,052
2010-07-27 2010-07-23 77.002 299,752 -7,753 0.03% 23,081,548
2010-07-26 2010-07-22 76.615 307,505 -3,876 0.03% 23,559,558
2010-07-23 2010-07-21 76.744 311,381 -4,652 0.03% 23,896,681
2010-07-22 2010-07-20 76.228 316,033 -1,551 0.03% 24,090,645
2010-07-21 2010-07-19 75.196 317,584 +776 0.03% 23,881,175
2010-07-19 2010-07-15 75.454 316,808 -3,877 0.03% 23,904,547
2010-07-16 2010-07-14 75.583 320,685 -2,326 0.03% 24,238,447
2010-07-15 2010-07-13 75.067 323,011 -2,326 0.03% 24,247,603
2010-07-14 2010-07-12 75.454 325,337 -5,427 0.04% 24,548,098
2010-07-13 2010-07-09 74.551 330,764 -4,651 0.04% 24,658,951
2010-07-09 2010-07-07 73.004 335,415 +1,550 0.04% 24,486,541
2010-07-08 2010-07-06 74.423 333,865 +775 0.04% 24,847,072
2010-07-06 2010-07-02 74.036 333,090 -775 0.04% 24,660,507
2010-07-05 2010-06-30 74.680 333,865 -11,629 0.04% 24,933,197
2010-07-02 2010-06-29 72.230 345,494 +9,303 0.04% 24,954,970
2010-06-30 2010-06-28 74.165 336,191 +1,551 0.04% 24,933,454
2010-06-29 2010-06-25 75.841 334,640 -3,101 0.04% 25,379,537
2010-06-28 2010-06-24 75.196 337,741 +4,651 0.04% 25,396,909
2010-06-25 2010-06-23 76.873 333,090 -10,079 0.04% 25,605,684
2010-06-24 2010-06-22 75.583 343,169 -6,202 0.04% 25,937,863
2010-06-23 2010-06-21 75.067 349,371 -6,202 0.04% 26,226,380
2010-06-21 2010-06-17 74.809 355,573 -17,057 0.04% 26,600,224
2010-06-18 2010-06-15 74.036 372,630 -23,259 0.04% 27,587,874
2010-06-17 2010-06-14 72.488 395,889 -775 0.04% 28,697,117
2010-06-15 2010-06-11 71.972 396,664 -10,855 0.04% 28,548,645
2010-06-14 2010-06-10 71.327 407,519 -3,876 0.04% 29,067,087
2010-06-11 2010-06-09 71.069 411,395 -38,765 0.04% 29,237,425
2010-06-10 2010-06-08 70.811 450,160 -776 0.05% 31,876,290
2010-06-08 2010-06-04 71.972 450,936 -10,079 0.05% 32,454,702
2010-06-07 2010-06-03 71.714 461,015 -14,730 0.05% 33,061,181
2010-06-04 2010-06-02 70.166 475,745 -5,427 0.05% 33,381,178
2010-06-03 2010-06-01 69.134 481,172 -4,652 0.05% 33,265,469
2010-06-02 2010-05-31 68.876 485,824 -2,326 0.05% 33,461,757
2010-06-01 2010-05-28 68.747 488,150 -24,035 0.05% 33,559,001
2010-05-31 2010-05-27 66.813 512,185 -11,629 0.06% 34,220,404
2010-05-28 2010-05-26 64.233 523,814 +4,652 0.06% 33,646,118
2010-05-27 2010-05-25 63.975 519,162 +12,405 0.06% 33,213,381
2010-05-26 2010-05-24 65.781 506,757 +775 0.05% 33,334,846
2010-05-25 2010-05-20 64.362 505,982 +5,427 0.05% 32,565,979
2010-05-24 2010-05-19 66.297 500,555 +2,326 0.05% 33,185,124
2010-05-20 2010-05-18 68.631 498,229 -2,326 0.05% 34,193,721
2010-05-19 2010-05-17 67.585 500,555 -10,155 0.05% 33,829,876
2010-05-18 2010-05-14 69.153 510,710 -10,710 0.06% 35,317,349
2010-05-17 2010-05-13 68.238 521,420 +765 0.06% 35,580,845
2010-05-14 2010-05-12 65.101 520,655 +2,295 0.06% 33,895,141
2010-05-13 2010-05-11 64.578 518,360 +17,594 0.06% 33,474,685
2010-05-12 2010-05-10 66.800 500,766 +12,240 0.05% 33,451,361
2010-05-11 2010-05-07 65.755 488,526 +9,179 0.05% 32,122,825
2010-05-10 2010-05-06 66.016 479,347 +9,180 0.05% 31,644,589
2010-05-07 2010-05-05 68.238 470,167 +17,594 0.05% 32,083,424
2010-05-06 2010-05-04 70.069 452,573 +3,825 0.05% 31,711,114
2010-05-05 2010-05-03 70.330 448,748 +13,004 0.05% 31,560,427
2010-05-04 2010-04-30 72.683 435,744 -19,889 0.05% 31,671,182
2010-05-03 2010-04-29 70.591 455,633 +3,060 0.05% 32,163,773
2010-04-30 2010-04-28 70.591 452,573 +16,064 0.05% 31,947,764
2010-04-29 2010-04-27 72.422 436,509 -1,529 0.05% 31,612,659
2010-04-28 2010-04-26 72.944 438,038 -16,830 0.05% 31,952,442
2010-04-27 2010-04-23 70.199 454,868 +13,005 0.05% 31,931,383
2010-04-26 2010-04-22 70.330 441,863 +5,354 0.05% 31,076,205
2010-04-23 2010-04-21 71.245 436,509 +45,133 0.05% 31,099,096
2010-04-22 2010-04-20 72.422 391,376 +32,129 0.04% 28,344,057
2010-04-21 2010-04-19 73.075 359,247 +3,825 0.04% 26,252,038
2010-04-20 2010-04-16 72.944 355,422 +5,355 0.04% 25,926,063
2010-04-19 2010-04-15 73.990 350,067 +10,709 0.04% 25,901,545
2010-04-16 2010-04-14 74.775 339,358 -13,004 0.04% 25,375,358
2010-04-15 2010-04-13 73.729 352,362 +6,119 0.04% 25,979,228
2010-04-14 2010-04-12 73.467 346,243 +11,475 0.04% 25,437,556
2010-04-13 2010-04-09 75.167 334,768 -4,590 0.04% 25,163,430
2010-04-12 2010-04-08 75.297 339,358 -765 0.04% 25,552,808
2010-04-09 2010-04-07 75.820 340,123 +6,120 0.04% 25,788,261
2010-04-01 2010-03-30 75.820 334,003 -3,825 0.04% 25,324,240
2010-03-31 2010-03-29 75.297 337,828 +765 0.04% 25,437,603
2010-03-30 2010-03-26 75.559 337,063 -17,594 0.04% 25,468,126
2010-03-29 2010-03-25 75.559 354,657 -10,710 0.04% 26,797,510
2010-03-26 2010-03-24 71.768 365,367 +765 0.04% 26,221,633
2010-03-25 2010-03-23 71.245 364,602 +2,295 0.04% 25,976,080
2010-03-24 2010-03-22 71.245 362,307 +26,009 0.04% 25,812,573
2010-03-23 2010-03-19 73.075 336,298 +765 0.04% 24,575,036
2010-03-22 2010-03-18 74.382 335,533 +1,530 0.04% 24,957,758
2010-03-19 2010-03-17 75.690 334,003 +10,709 0.04% 25,280,578
2010-03-18 2010-03-16 75.036 323,294 +2,295 0.04% 24,258,704
2010-03-16 2010-03-12 75.820 320,999 -1,530 0.04% 24,338,272
2010-03-15 2010-03-11 75.820 322,529 -1,530 0.04% 24,454,277
2010-03-12 2010-03-10 75.820 324,059 +4,590 0.04% 24,570,282
2010-03-11 2010-03-09 75.690 319,469 -4,590 0.03% 24,180,504
2010-03-10 2010-03-08 75.559 324,059 -12,239 0.04% 24,485,557
2010-03-09 2010-03-05 74.121 336,298 +8,415 0.04% 24,926,736
2010-03-08 2010-03-04 72.814 327,883 -3,060 0.04% 23,874,383
2010-03-05 2010-03-03 74.775 330,943 -5,355 0.04% 24,746,130
2010-03-04 2010-03-02 73.598 336,298 -1,530 0.04% 24,750,886
2010-03-03 2010-03-01 73.206 337,828 -6,885 0.04% 24,731,003
2010-03-02 2010-02-26 71.637 344,713 -1,530 0.04% 24,694,275
2010-03-01 2010-02-25 70.069 346,243 +765 0.04% 24,260,729
2010-02-26 2010-02-24 71.245 345,478 +1,530 0.04% 24,613,590
2010-02-25 2010-02-23 71.506 343,948 -3,060 0.04% 24,594,510
2010-02-24 2010-02-22 70.722 347,008 -12,239 0.04% 24,541,145
2010-02-23 2010-02-19 67.585 359,247 +13,769 0.04% 24,279,613
2010-02-19 2010-02-17 70.591 345,478 +765 0.04% 24,387,777
2010-02-18 2010-02-12 69.938 344,713 -3,824 0.04% 24,108,462
2010-02-17 2010-02-11 69.546 348,537 +6 0.04% 24,239,217
2010-02-11 2010-02-09 67.846 348,531 +3,060 0.04% 23,646,498
2010-02-10 2010-02-08 66.800 345,471 +3,825 0.04% 23,077,596
2010-02-09 2010-02-05 68.369 341,646 -1,530 0.04% 23,358,024
2010-02-05 2010-02-03 72.291 343,176 -10,709 0.04% 24,808,477
2010-02-04 2010-02-02 68.892 353,885 -8,415 0.04% 24,379,839
2010-02-03 2010-02-01 65.885 362,300 +19,124 0.04% 23,870,248
2010-02-02 2010-01-29 66.931 343,176 +6,120 0.04% 22,969,150
2010-02-01 2010-01-28 68.238 337,056 +2,295 0.04% 23,000,148
2010-01-29 2010-01-27 68.631 334,761 +9,944 0.04% 22,974,826
2010-01-28 2010-01-26 70.069 324,817 +18,360 0.04% 22,759,442
2010-01-27 2010-01-25 73.990 306,457 +764 0.03% 22,674,830
2010-01-26 2010-01-22 75.036 305,693 +5,355 0.03% 22,937,995
2010-01-25 2010-01-21 75.820 300,338 -765 0.03% 22,771,747
2010-01-22 2010-01-20 77.781 301,103 +3,060 0.03% 23,420,174
2010-01-21 2010-01-19 77.912 298,043 +1,530 0.03% 23,221,125
2010-01-20 2010-01-18 76.605 296,513 -765 0.03% 22,714,303
2010-01-19 2010-01-15 77.520 297,278 +9,180 0.03% 23,044,937
2010-01-18 2010-01-14 80.526 288,098 -11,475 0.03% 23,199,521
2010-01-15 2010-01-13 76.605 299,573 +4,590 0.03% 22,948,714
2010-01-13 2010-01-11 77.128 294,983 +4,590 0.03% 22,751,344
2010-01-12 2010-01-08 76.474 290,393 +8,414 0.03% 22,207,521
2010-01-11 2010-01-07 77.912 281,979 -2,294 0.03% 21,969,546
2010-01-08 2010-01-06 77.781 284,273 +17,594 0.03% 22,111,115
2010-01-07 2010-01-05 78.304 266,679 -10,710 0.03% 20,882,078
2010-01-06 2010-01-04 76.343 277,389 -6,120 0.03% 21,176,791
2010-01-05 2009-12-31 74.121 283,509 -6,884 0.03% 21,013,963
2009-12-30 2009-12-28 71.114 290,393 +1,530 0.03% 20,651,096
2009-12-29 2009-12-24 70.722 288,863 -9,945 0.03% 20,429,006
2009-12-28 2009-12-22 70.591 298,808 +6,885 0.03% 21,093,276
2009-12-23 2009-12-21 69.415 291,923 +2,295 0.03% 20,263,800
2009-12-22 2009-12-18 69.676 289,628 +3,060 0.03% 20,180,216
2009-12-21 2009-12-17 72.422 286,568 -765 0.03% 20,753,699
2009-12-18 2009-12-16 72.683 287,333 -9,945 0.03% 20,884,225
2009-12-17 2009-12-15 72.029 297,278 -29,069 0.03% 21,412,749
2009-12-16 2009-12-14 70.069 326,347 -4,589 0.04% 22,866,646
2009-12-15 2009-12-11 67.846 330,936 -5,355 0.04% 22,452,745
2009-12-14 2009-12-10 67.062 336,291 +6,120 0.04% 22,552,291
2009-12-11 2009-12-09 69.153 330,171 -3,060 0.04% 22,832,458
2009-12-10 2009-12-08 68.761 333,231 -2,295 0.04% 22,913,382
2009-12-09 2009-12-07 68.631 335,526 -1,530 0.04% 23,027,328
2009-12-08 2009-12-04 68.761 337,056 -13,005 0.04% 23,176,394
2009-12-07 2009-12-03 68.761 350,061 -39,013 0.04% 24,070,634
2009-12-04 2009-12-02 65.493 389,074 -13,004 0.04% 25,481,677
2009-12-03 2009-12-01 64.709 402,078 +5,355 0.04% 26,017,980
2009-12-02 2009-11-30 63.402 396,723 +7,649 0.04% 25,152,849
2009-12-01 2009-11-27 61.179 389,074 +10,710 0.04% 23,803,243
2009-11-30 2009-11-26 64.970 378,364 +13,769 0.04% 24,582,399
2009-11-26 2009-11-24 65.624 364,595 -3,060 0.04% 23,926,132
2009-11-25 2009-11-23 66.539 367,655 +4,590 0.04% 24,463,372
2009-11-24 2009-11-20 65.101 363,065 +4,590 0.04% 23,635,881
2009-11-23 2009-11-19 66.931 358,475 +6,120 0.04% 23,993,129
2009-11-20 2009-11-18 64.578 352,355 +14,534 0.04% 22,754,403
2009-11-19 2009-11-17 66.147 337,821 +765 0.04% 22,345,765
2009-11-18 2009-11-16 67.193 337,056 +19,124 0.04% 22,647,655
2009-11-17 2009-11-13 67.585 317,932 +19,124 0.03% 21,487,350
2009-11-16 2009-11-12 69.546 298,808 -765 0.03% 20,780,783
2009-11-13 2009-11-11 70.069 299,573 +12,240 0.03% 20,990,632
2009-11-12 2009-11-10 69.284 287,333 -6,885 0.03% 19,907,624
2009-11-11 2009-11-09 70.722 294,218 -6,885 0.03% 20,807,723
2009-11-09 2009-11-05 68.500 301,103 -5,354 0.03% 20,625,498
2009-11-06 2009-11-04 68.631 306,457 -9,945 0.03% 21,032,307
2009-11-05 2009-11-03 67.193 316,402 -8,415 0.03% 21,259,860
2009-11-04 2009-11-02 67.323 324,817 -23,714 0.04% 21,867,747
2009-11-03 2009-10-30 69.153 348,531 +32,129 0.04% 24,102,115
2009-10-30 2009-10-28 63.663 316,402 +4,590 0.03% 20,143,097
2009-10-29 2009-10-27 64.709 311,812 +1,530 0.03% 20,176,976
2009-10-28 2009-10-23 64.447 310,282 +14,534 0.03% 19,996,849
2009-10-27 2009-10-22 66.800 295,748 +7,650 0.03% 19,756,080
2009-10-23 2009-10-21 68.369 288,098 -11,475 0.03% 19,696,996
2009-10-21 2009-10-19 66.931 299,573 +765 0.03% 20,050,753
2009-10-20 2009-10-16 67.585 298,808 -6,120 0.03% 20,194,859
2009-10-19 2009-10-15 65.232 304,928 -8,414 0.03% 19,890,968
2009-10-16 2009-10-14 63.924 313,342 -9,180 0.03% 20,030,211
2009-10-15 2009-10-13 61.702 322,522 -4,590 0.04% 19,900,290
2009-10-12 2009-10-08 61.571 327,112 -39,778 0.04% 20,140,741
2009-10-09 2009-10-07 62.225 366,890 -26,774 0.04% 22,829,736
2009-10-07 2009-10-05 58.042 393,664 -3,059 0.04% 22,848,976
2009-10-06 2009-10-02 58.434 396,723 -1,530 0.04% 23,182,110
2009-10-05 2009-09-30 58.957 398,253 -2,295 0.04% 23,479,760
2009-10-02 2009-09-29 58.672 400,548 -11,475 0.04% 23,500,797
2009-09-30 2009-09-28 55.909 412,023 +16,270 0.05% 23,035,814
2009-09-29 2009-09-25 58.672 395,753 +9,882 0.04% 23,219,467
2009-09-28 2009-09-24 57.882 385,871 +22,045 0.04% 22,335,104
2009-09-25 2009-09-23 60.908 363,826 -2,281 0.04% 22,159,905
2009-09-24 2009-09-22 58.935 366,107 +3,801 0.04% 21,576,412
2009-09-23 2009-09-21 59.856 362,306 -760 0.04% 21,686,032
2009-09-22 2009-09-18 60.513 363,066 -5,321 0.04% 21,970,330
2009-09-21 2009-09-17 60.250 368,387 -15,204 0.04% 22,195,398
2009-09-18 2009-09-16 55.909 383,591 -12,162 0.04% 21,446,208
2009-09-17 2009-09-15 54.857 395,753 -760 0.04% 21,709,681
2009-09-16 2009-09-14 54.988 396,513 +8,362 0.04% 21,803,534
2009-09-15 2009-09-11 56.041 388,151 -10,643 0.04% 21,752,215
2009-09-14 2009-09-10 55.251 398,794 +9,882 0.04% 22,033,885
2009-09-11 2009-09-09 54.067 388,912 +2,281 0.04% 21,027,437
2009-09-09 2009-09-07 54.988 386,631 -28,126 0.04% 21,260,140
2009-09-08 2009-09-04 51.463 414,757 -11,403 0.05% 21,344,488
2009-09-07 2009-09-03 48.937 426,160 +5,322 0.05% 20,854,933
2009-09-04 2009-09-02 46.464 420,838 +9,121 0.05% 19,553,694
2009-09-03 2009-09-01 48.516 411,717 -9,882 0.05% 19,974,820
2009-09-02 2009-08-31 47.832 421,599 +9,882 0.05% 20,165,854
2009-09-01 2009-08-28 50.252 411,717 +6,842 0.05% 20,689,754
2009-08-31 2009-08-27 51.200 404,875 -12,163 0.04% 20,729,411
2009-08-28 2009-08-26 50.989 417,038 -10,642 0.05% 21,264,372
2009-08-27 2009-08-25 51.357 427,680 +40,289 0.05% 21,964,530
2009-08-26 2009-08-24 51.042 387,391 +14,443 0.04% 19,773,085
2009-08-21 2009-08-19 52.041 372,948 +3,040 0.04% 19,408,758
2009-08-20 2009-08-18 54.857 369,908 -2,280 0.04% 20,291,911
2009-08-19 2009-08-17 53.541 372,188 -6,842 0.04% 19,927,368
2009-08-17 2009-08-13 55.251 379,030 -3,800 0.04% 20,941,898
2009-08-14 2009-08-12 53.410 382,830 +3,040 0.04% 20,446,791
2009-08-11 2009-08-07 53.804 379,790 +1,521 0.04% 20,434,311
2009-08-10 2009-08-06 55.777 378,269 -9,122 0.04% 21,098,898
2009-08-07 2009-08-05 55.383 387,391 -1,521 0.04% 21,454,816
2009-08-06 2009-08-04 54.857 388,912 +761 0.04% 21,334,407
2009-08-05 2009-08-03 54.462 388,151 -5,322 0.04% 21,139,476
2009-08-04 2009-07-31 50.989 393,473 +6,842 0.04% 20,062,815
2009-08-03 2009-07-30 49.621 386,631 +7,601 0.04% 19,184,988
2009-07-31 2009-07-29 50.515 379,030 +761 0.04% 19,146,878
2009-07-30 2009-07-28 52.252 378,269 -761 0.04% 19,765,289
2009-07-27 2009-07-23 50.463 379,030 -4,561 0.04% 19,126,934
2009-07-24 2009-07-22 49.516 383,591 -1,520 0.04% 18,993,771
2009-07-20 2009-07-16 47.358 385,111 -2,280 0.04% 18,238,184
2009-07-17 2009-07-15 46.569 387,391 -6,082 0.04% 18,040,392
2009-07-16 2009-07-14 44.885 393,473 -3,040 0.04% 17,661,075
2009-07-15 2009-07-13 43.359 396,513 -7,602 0.04% 17,192,451
2009-07-14 2009-07-10 44.517 404,115 +760 0.04% 17,989,889
2009-07-13 2009-07-09 45.253 403,355 -27,366 0.04% 18,253,202
2009-07-10 2009-07-08 42.359 430,721 -13,683 0.05% 18,245,051
2009-07-09 2009-07-07 40.202 444,404 -12,162 0.05% 17,865,883
2009-07-08 2009-07-06 39.570 456,566 -6,081 0.05% 18,066,523
2009-07-07 2009-07-03 39.886 462,647 -6,082 0.05% 18,453,218
2009-07-06 2009-07-02 39.991 468,729 +7,602 0.05% 18,745,135
2009-07-03 2009-06-30 40.886 461,127 +6,081 0.05% 18,853,619
2009-07-02 2009-06-29 41.465 455,046 -6,841 0.05% 18,868,383
2009-06-29 2009-06-25 40.518 461,887 -5,321 0.05% 18,714,560
2009-06-26 2009-06-24 40.202 467,208 +760 0.05% 18,782,647
2009-06-25 2009-06-23 39.991 466,448 +1,520 0.05% 18,653,915
2009-06-24 2009-06-22 40.623 464,928 -4,561 0.05% 18,886,704
2009-06-23 2009-06-19 40.044 469,489 +1,520 0.05% 18,800,233
2009-06-22 2009-06-18 39.834 467,969 +6,082 0.05% 18,640,868
2009-06-19 2009-06-17 40.781 461,887 +8,361 0.05% 18,836,083
2009-06-18 2009-06-16 40.465 453,526 +8,362 0.05% 18,351,928
2009-06-17 2009-06-15 41.465 445,164 +1,521 0.05% 18,458,628
2009-06-16 2009-06-12 41.728 443,643 +35,727 0.05% 18,512,283
2009-06-15 2009-06-11 42.728 407,916 +22,045 0.04% 17,429,299
2009-06-12 2009-06-10 44.201 385,871 -18,244 0.04% 17,055,898
2009-06-11 2009-06-09 43.043 404,115 +28,886 0.04% 17,394,479
2009-06-09 2009-06-05 46.358 375,229 +1,521 0.04% 17,395,041
2009-06-08 2009-06-04 45.517 373,708 +6,841 0.04% 17,009,896
2009-06-05 2009-06-03 46.201 366,867 -1,520 0.04% 16,949,478
2009-06-04 2009-06-02 46.253 368,387 -7,602 0.04% 17,039,087
2009-06-03 2009-06-01 47.148 375,989 -5,321 0.04% 17,727,044
2009-06-02 2009-05-29 44.885 381,310 +3,801 0.04% 17,115,137
2009-06-01 2009-05-27 44.359 377,509 -18,244 0.04% 16,745,883
2009-05-29 2009-05-26 40.939 395,753 +12,162 0.04% 16,201,565
2009-05-27 2009-05-25 41.307 383,591 +9,122 0.04% 15,844,963
2009-05-26 2009-05-22 41.728 374,469 +5,322 0.04% 15,625,799
2009-05-25 2009-05-21 42.780 369,147 +6,081 0.04% 15,792,215
2009-05-22 2009-05-20 45.395 363,066 +1,520 0.04% 16,481,312
2009-05-21 2009-05-19 46.677 361,546 -8,165 0.04% 16,875,718
2009-05-20 2009-05-18 43.259 369,711 -2,996 0.04% 15,993,174
2009-05-19 2009-05-15 42.457 372,707 +8,988 0.04% 15,824,207
2009-05-18 2009-05-14 42.457 363,719 -4,494 0.04% 15,442,599
2009-05-15 2009-05-13 42.511 368,213 +4,494 0.04% 15,653,067
2009-05-14 2009-05-12 43.365 363,719 -3,745 0.04% 15,772,818
2009-05-13 2009-05-11 42.938 367,464 -1,498 0.04% 15,778,224
2009-05-12 2009-05-08 43.953 368,962 +5,243 0.04% 16,216,934
2009-05-11 2009-05-07 43.632 363,719 -31,457 0.04% 15,869,941
2009-05-08 2009-05-06 39.894 395,176 +20,971 0.04% 15,765,162
2009-05-07 2009-05-05 40.588 374,205 -12,732 0.04% 15,188,345
2009-05-06 2009-05-04 39.520 386,937 -25,466 0.04% 15,291,823
2009-05-05 2009-04-30 36.690 412,403 -8,988 0.05% 15,130,937
2009-05-04 2009-04-29 34.767 421,391 -5,991 0.05% 14,650,536
2009-04-30 2009-04-28 34.019 427,382 +2,996 0.05% 14,539,281
2009-04-29 2009-04-27 35.515 424,386 -17,227 0.05% 15,071,968
2009-04-28 2009-04-24 36.423 441,613 -749 0.05% 16,084,720
2009-04-27 2009-04-23 36.423 442,362 -3,745 0.05% 16,112,000
2009-04-23 2009-04-21 36.850 446,107 -12,733 0.05% 16,439,000
2009-04-22 2009-04-20 37.331 458,840 -16,477 0.05% 17,128,752
2009-04-21 2009-04-17 36.209 475,317 -30,709 0.05% 17,210,770
2009-04-20 2009-04-16 35.568 506,026 +6,741 0.06% 17,998,418
2009-04-17 2009-04-15 36.262 499,285 -36,700 0.06% 18,105,293
2009-04-16 2009-04-14 33.272 535,985 -29,960 0.06% 17,833,146
2009-04-15 2009-04-09 31.403 565,945 +17,976 0.06% 17,772,103
2009-04-14 2009-04-08 31.349 547,969 +11,235 0.06% 17,178,347
2009-04-09 2009-04-07 32.150 536,734 -21,721 0.06% 17,256,109
2009-04-08 2009-04-06 31.723 558,455 -23,218 0.06% 17,715,846
2009-04-07 2009-04-03 31.189 581,673 +20,971 0.07% 18,141,744
2009-04-06 2009-04-02 31.189 560,702 +86,883 0.06% 17,487,681
2009-04-03 2009-04-01 30.975 473,819 +17,975 0.05% 14,676,677
2009-04-02 2009-03-31 32.043 455,844 +8,239 0.05% 14,606,789
2009-04-01 2009-03-30 31.403 447,605 +2,996 0.05% 14,055,928
2009-03-31 2009-03-27 32.471 444,609 +2,247 0.05% 14,436,739
2009-03-30 2009-03-26 32.844 442,362 +749 0.05% 14,529,150
2009-03-27 2009-03-25 32.577 441,613 -10,486 0.05% 14,386,626
2009-03-26 2009-03-24 32.631 452,099 -16,478 0.05% 14,752,378
2009-03-25 2009-03-23 32.471 468,577 -9,736 0.05% 15,214,995
2009-03-24 2009-03-20 30.441 478,313 +3,745 0.05% 14,560,434
2009-03-20 2009-03-18 30.601 474,568 -4,494 0.05% 14,522,465
2009-03-19 2009-03-17 30.655 479,062 -32,207 0.05% 14,685,573
2009-03-18 2009-03-16 31.349 511,269 -8,239 0.06% 16,027,834
2009-03-17 2009-03-13 30.708 519,508 -11,234 0.06% 15,953,183
2009-03-16 2009-03-12 30.281 530,742 -16,478 0.06% 16,071,403
2009-03-13 2009-03-11 29.587 547,220 -8,239 0.06% 16,190,453
2009-03-12 2009-03-10 29.106 555,459 -2,996 0.06% 16,167,236
2009-03-11 2009-03-09 28.519 558,455 +4,494 0.06% 15,926,367
2009-03-10 2009-03-06 28.519 553,961 +12,733 0.06% 15,798,204
2009-03-06 2009-03-04 30.174 541,228 +749 0.06% 16,331,120
2009-03-05 2009-03-03 29.213 540,479 +23,967 0.06% 15,788,956
2009-03-04 2009-03-02 28.465 516,512 -3,744 0.06% 14,702,626
2009-03-03 2009-02-27 29.427 520,256 +3,744 0.06% 15,309,322
2009-03-02 2009-02-26 29.800 516,512 +28,462 0.06% 15,392,242
2009-02-27 2009-02-25 30.174 488,050 +7,490 0.05% 14,726,517
2009-02-26 2009-02-24 30.922 480,560 +9,736 0.05% 14,859,817
2009-02-25 2009-02-23 32.310 470,824 -22,469 0.05% 15,212,523
2009-02-24 2009-02-20 30.868 493,293 +26,214 0.06% 15,227,200
2009-02-23 2009-02-19 32.684 467,079 -11,234 0.05% 15,266,133
2009-02-20 2009-02-18 32.364 478,313 +5,243 0.05% 15,480,040
2009-02-19 2009-02-17 32.257 473,070 -5,992 0.05% 15,259,827
2009-02-18 2009-02-16 33.218 479,062 -11,984 0.05% 15,913,635
2009-02-17 2009-02-13 32.417 491,046 +2,996 0.05% 15,918,353
2009-02-16 2009-02-12 31.029 488,050 +8,239 0.05% 15,143,551
2009-02-13 2009-02-11 31.937 479,811 +29,959 0.05% 15,323,524
2009-02-12 2009-02-10 32.577 449,852 -33,704 0.05% 14,655,032
2009-02-11 2009-02-09 30.174 483,556 -1,498 0.05% 14,590,914
2009-02-10 2009-02-06 30.067 485,054 +13,481 0.05% 14,584,306
2009-02-09 2009-02-05 29.533 471,573 +6,741 0.05% 13,927,121
2009-02-06 2009-02-04 29.694 464,832 +23,968 0.05% 13,802,510
2009-02-05 2009-02-03 29.427 440,864 +2,996 0.05% 12,973,092
2009-02-03 2009-01-30 30.388 437,868 +11,984 0.05% 13,305,854
2009-02-02 2009-01-29 30.228 425,884 -1,498 0.05% 12,873,452
2009-01-30 2009-01-23 29.320 427,382 +1,498 0.05% 12,530,715
2009-01-29 2009-01-22 29.854 425,884 +2,995 0.05% 12,714,240
2009-01-23 2009-01-21 29.106 422,889 +26,215 0.05% 12,308,643
2009-01-22 2009-01-20 30.601 396,674 +749 0.04% 12,138,796
2009-01-21 2009-01-19 31.509 395,925 +3,745 0.04% 12,475,335
2009-01-20 2009-01-16 31.082 392,180 +16,477 0.04% 12,189,775
2009-01-19 2009-01-15 31.937 375,703 +9,737 0.04% 11,998,670
2009-01-16 2009-01-14 34.073 365,966 -749 0.04% 12,469,490
2009-01-15 2009-01-13 33.379 366,715 +8,239 0.04% 12,240,410
2009-01-14 2009-01-12 34.553 358,476 +6,741 0.04% 12,386,586
2009-01-13 2009-01-09 35.942 351,735 +749 0.04% 12,642,062
2009-01-12 2009-01-08 37.010 350,986 -749 0.04% 12,990,034
2009-01-09 2009-01-07 38.719 351,735 -7,490 0.04% 13,618,863
2009-01-08 2009-01-06 39.307 359,225 +749 0.04% 14,119,901
2009-01-07 2009-01-05 39.467 358,476 -3,745 0.04% 14,147,894
2009-01-06 2009-01-02 37.384 362,221 -2,247 0.04% 13,541,256
2009-01-05 2008-12-31 36.102 364,468 +749 0.04% 13,158,106
2009-01-02 2008-12-29 35.248 363,719 +749 0.04% 12,820,271
2008-12-30 2008-12-24 35.355 362,970 +4,494 0.04% 12,832,639
2008-12-23 2008-12-19 37.971 358,476 +4,494 0.04% 13,611,844
2008-12-22 2008-12-18 38.986 353,982 -749 0.04% 13,800,388
2008-12-19 2008-12-17 38.185 354,731 -9,737 0.04% 13,545,419
2008-12-17 2008-12-15 37.384 364,468 -15,728 0.04% 13,625,257
2008-12-16 2008-12-12 35.461 380,196 -3,745 0.04% 13,482,266
2008-12-15 2008-12-11 38.773 383,941 +749 0.04% 14,886,355
2008-12-12 2008-12-10 38.986 383,192 -14,980 0.04% 14,939,173
2008-12-11 2008-12-09 36.583 398,172 -42,692 0.04% 14,566,277
2008-12-10 2008-12-08 34.607 440,864 -8,988 0.05% 15,256,922
2008-12-09 2008-12-05 30.441 449,852 -7,490 0.05% 13,694,046
2008-12-08 2008-12-04 29.427 457,342 -3,745 0.05% 13,457,982
2008-12-05 2008-12-03 28.572 461,087 +13,482 0.05% 13,174,190
2008-12-04 2008-12-02 28.465 447,605 +16,478 0.05% 12,741,173
2008-12-03 2008-12-01 30.922 431,127 +12,732 0.05% 13,331,256
2008-12-02 2008-11-28 31.990 418,395 +1,498 0.05% 13,384,452
2008-12-01 2008-11-27 31.616 416,897 -2,996 0.05% 13,180,678
2008-11-28 2008-11-26 29.320 419,893 +2,996 0.05% 12,311,139
2008-11-27 2008-11-25 28.839 416,897 -14,979 0.05% 12,022,916
2008-11-26 2008-11-24 28.198 431,876 +9,736 0.05% 12,178,120
2008-11-25 2008-11-21 29.961 422,140 +1,498 0.05% 12,647,557
2008-11-24 2008-11-20 29.907 420,642 +4,494 0.05% 12,580,211
2008-11-21 2008-11-19 33.646 416,148 +9,737 0.05% 14,001,534
2008-11-20 2008-11-18 34.233 406,411 +27,713 0.05% 13,912,679
2008-11-19 2008-11-17 37.384 378,698 -11,984 0.04% 14,157,231
2008-11-18 2008-11-14 35.782 390,682 +749 0.04% 13,979,302
2008-11-17 2008-11-13 34.874 389,933 +14,979 0.04% 13,598,482
2008-11-14 2008-11-12 38.078 374,954 +7,490 0.04% 14,277,586
2008-11-13 2008-11-11 40.321 367,464 -749 0.04% 14,816,616
2008-11-12 2008-11-10 42.725 368,213 -5,243 0.04% 15,731,726
2008-11-11 2008-11-07 39.253 373,456 +1,498 0.04% 14,659,328
2008-11-10 2008-11-06 37.598 371,958 +2,996 0.04% 13,984,722
2008-11-07 2008-11-05 40.001 368,962 -4,494 0.04% 14,758,789
2008-11-06 2008-11-04 40.481 373,456 -3,744 0.04% 15,118,055
2008-11-05 2008-11-03 40.909 377,200 -3,745 0.04% 15,430,775
2008-11-03 2008-10-30 38.452 380,945 -3,745 0.04% 14,648,125
2008-10-30 2008-10-28 33.379 384,690 -749 0.04% 12,840,389
2008-10-27 2008-10-23 36.850 385,439 +1,498 0.04% 14,203,390
2008-10-24 2008-10-22 39.680 383,941 +3,745 0.04% 15,234,934
2008-10-23 2008-10-21 43.472 380,196 -1,498 0.04% 16,527,959
2008-10-21 2008-10-17 41.389 381,694 +4,494 0.04% 15,798,080
2008-10-20 2008-10-16 45.395 377,200 +3,744 0.04% 17,122,922
2008-10-17 2008-10-15 48.599 373,456 -2,995 0.04% 18,149,644
2008-10-16 2008-10-14 51.910 376,451 -2,247 0.04% 19,541,684
2008-10-15 2008-10-13 49.934 378,698 -3,745 0.04% 18,910,016
2008-10-14 2008-10-10 42.725 382,443 +7,489 0.04% 16,339,696
2008-10-13 2008-10-09 47.691 374,954 -2,246 0.04% 17,882,026
2008-10-10 2008-10-08 45.769 377,200 +1,497 0.04% 17,263,934
2008-10-09 2008-10-06 47.264 375,703 +2,247 0.04% 17,757,229
2008-10-08 2008-10-03 51.803 373,456 -3,744 0.04% 19,346,324
2008-10-06 2008-10-02 54.207 377,200 -14,980 0.04% 20,446,783
2008-10-03 2008-09-30 49.614 392,180 +4,494 0.04% 19,457,562
2008-10-02 2008-09-29 46.730 387,686 +1,498 0.04% 18,116,548
2008-09-30 2008-09-26 49.857 386,188 +3,745 0.04% 19,254,350
2008-09-29 2008-09-25 50.019 382,443 +3,840 0.04% 19,129,408
2008-09-26 2008-09-24 49.265 378,603 +1,486 0.04% 18,651,950
2008-09-25 2008-09-23 50.181 377,117 -743 0.04% 18,923,921
2008-09-24 2008-09-22 51.957 377,860 -7,429 0.04% 19,632,578
2008-09-23 2008-09-19 49.319 385,289 -8,915 0.04% 19,002,082
2008-09-19 2008-09-17 46.842 394,204 +743 0.04% 18,465,428
2008-09-17 2008-09-12 51.957 393,461 -1,486 0.04% 20,443,164
2008-09-16 2008-09-11 50.988 394,947 -1,486 0.04% 20,137,609
2008-09-12 2008-09-10 52.173 396,433 +3,715 0.04% 20,682,959
2008-09-11 2008-09-09 54.380 392,718 -3,715 0.04% 21,356,067
2008-09-10 2008-09-08 54.380 396,433 +743 0.04% 21,558,089
2008-09-09 2008-09-05 52.226 395,690 -743 0.04% 20,665,499
2008-09-05 2008-09-03 54.380 396,433 +743 0.04% 21,558,089
2008-09-04 2008-09-02 55.457 395,690 +743 0.04% 21,943,778
2008-09-02 2008-08-29 57.476 394,947 -2,972 0.04% 22,699,997
2008-09-01 2008-08-28 55.726 397,919 -743 0.04% 22,174,515
2008-08-29 2008-08-27 57.072 398,662 -2,971 0.04% 22,752,536
2008-08-27 2008-08-25 55.726 401,633 -743 0.05% 22,381,482
2008-08-25 2008-08-20 54.111 402,376 -743 0.05% 21,772,948
2008-08-21 2008-08-19 53.249 403,119 +743 0.05% 21,465,878
2008-08-20 2008-08-18 54.784 402,376 -1,486 0.05% 22,043,755
2008-08-19 2008-08-15 53.842 403,862 -2,972 0.05% 21,744,633
2008-08-18 2008-08-14 54.919 406,834 -1,486 0.05% 22,342,744
2008-08-15 2008-08-13 53.303 408,320 -8,172 0.05% 21,764,813
2008-08-14 2008-08-12 51.957 416,492 -2,228 0.05% 21,639,792
2008-08-13 2008-08-11 51.473 418,720 -4,458 0.05% 21,552,651
2008-08-12 2008-08-08 51.096 423,178 -743 0.05% 21,622,624
2008-08-11 2008-08-07 52.011 423,921 +2,229 0.05% 22,048,607
2008-08-08 2008-08-05 52.980 421,692 +11,887 0.05% 22,341,358
2008-08-05 2008-08-01 55.995 409,805 -2,229 0.05% 22,947,199
2008-08-04 2008-07-31 53.842 412,034 +8,172 0.05% 22,184,628
2008-08-01 2008-07-30 55.053 403,862 -6,686 0.05% 22,233,888
2008-07-31 2008-07-29 53.842 410,548 +6,686 0.05% 22,104,619
2008-07-30 2008-07-28 55.188 403,862 -1,486 0.05% 22,288,249
2008-07-29 2008-07-25 55.592 405,348 +743 0.05% 22,533,943
2008-07-28 2008-07-24 56.938 404,605 +1,486 0.05% 23,037,254
2008-07-25 2008-07-23 56.668 403,119 -4,458 0.05% 22,844,122
2008-07-24 2008-07-22 55.053 407,577 -1,486 0.05% 22,438,410
2008-07-23 2008-07-21 55.188 409,063 +2,229 0.05% 22,575,281
2008-07-22 2008-07-18 53.034 406,834 +4,458 0.05% 21,576,081
2008-07-21 2008-07-17 54.784 402,376 +5,943 0.05% 22,043,755
2008-07-18 2008-07-16 55.188 396,433 +14,858 0.04% 21,878,259
2008-07-17 2008-07-15 56.265 381,575 -2,971 0.04% 21,469,172
2008-07-16 2008-07-14 59.495 384,546 +5,200 0.04% 22,878,612
2008-07-15 2008-07-11 61.245 379,346 -1,486 0.04% 23,233,039
2008-07-14 2008-07-10 61.245 380,832 -743 0.04% 23,324,049
2008-07-10 2008-07-08 58.957 381,575 -3,714 0.04% 22,496,405
2008-07-09 2008-07-07 60.034 385,289 -1,486 0.04% 23,130,263
2008-07-07 2008-07-03 56.803 386,775 +2,229 0.04% 21,969,995
2008-07-04 2008-07-02 58.418 384,546 +1,486 0.04% 22,464,520
2008-07-03 2008-06-30 59.899 383,060 -7,430 0.04% 22,944,887
2008-07-02 2008-06-27 58.687 390,490 +7,430 0.04% 22,916,881
2008-06-30 2008-06-26 58.957 383,060 +2,971 0.04% 22,583,956
2008-06-27 2008-06-25 59.495 380,089 +1,486 0.04% 22,613,442
2008-06-26 2008-06-24 60.437 378,603 +2,229 0.04% 22,881,764
2008-06-25 2008-06-23 60.437 376,374 +6,686 0.04% 22,747,049
2008-06-24 2008-06-20 62.187 369,688 +743 0.04% 22,989,866
2008-06-23 2008-06-19 62.053 368,945 +17,830 0.04% 22,893,999
2008-06-20 2008-06-18 65.283 351,115 +3,715 0.04% 22,921,880
2008-06-19 2008-06-17 65.687 347,400 -743 0.04% 22,819,638
2008-06-18 2008-06-16 64.341 348,143 +2,971 0.04% 22,399,827
2008-06-17 2008-06-13 62.995 345,172 +8,172 0.04% 21,744,054
2008-06-13 2008-06-11 65.149 337,000 +8,916 0.04% 21,955,047
2008-06-12 2008-06-10 67.302 328,084 +8,915 0.04% 22,080,767
2008-06-11 2008-06-06 69.994 319,169 -11,887 0.04% 22,339,999
2008-06-10 2008-06-05 68.110 331,056 +10,401 0.04% 22,548,159
2008-06-06 2008-06-04 68.783 320,655 +1,486 0.04% 22,055,557
2008-06-05 2008-06-03 68.917 319,169 +10,400 0.04% 21,996,307
2008-06-04 2008-06-02 70.802 308,769 -743 0.03% 21,861,429
2008-06-02 2008-05-29 69.860 309,512 +1,486 0.03% 21,622,403
2008-05-29 2008-05-27 68.110 308,026 +10,401 0.03% 20,979,590
2008-05-28 2008-05-26 67.975 297,625 +6,686 0.03% 20,231,118
2008-05-27 2008-05-23 69.725 290,939 +743 0.03% 20,285,738
2008-05-26 2008-05-22 69.994 290,196 +5,944 0.03% 20,312,055
2008-05-23 2008-05-21 73.503 284,252 +8,915 0.03% 20,893,389
2008-05-22 2008-05-20 73.367 275,337 +13,344 0.03% 20,200,632
2008-05-21 2008-05-19 75.409 261,993 +735 0.03% 19,756,548
2008-05-20 2008-05-16 75.136 261,258 +3,673 0.03% 19,629,999
2008-05-19 2008-05-15 75.681 257,585 -5,142 0.03% 19,494,270
2008-05-16 2008-05-14 75.681 262,727 +11,020 0.03% 19,883,421
2008-05-15 2008-05-13 76.225 251,707 -11,020 0.03% 19,186,463
2008-05-14 2008-05-09 72.822 262,727 +6,612 0.03% 19,132,428
2008-05-13 2008-05-08 74.048 256,115 +8,816 0.03% 18,964,680
2008-05-09 2008-05-07 76.225 247,299 +9,550 0.03% 18,850,462
2008-05-08 2008-05-06 79.764 237,749 +2,204 0.03% 18,963,912
2008-05-07 2008-05-05 79.901 235,545 -2,938 0.03% 18,820,173
2008-05-06 2008-05-02 78.403 238,483 -735 0.03% 18,697,843
2008-05-05 2008-04-30 77.859 239,218 +735 0.03% 18,625,224
2008-05-02 2008-04-29 80.173 238,483 -16,163 0.03% 19,119,843
2008-04-30 2008-04-28 76.634 254,646 -2,939 0.03% 19,514,475
2008-04-29 2008-04-25 75.817 257,585 +2,204 0.03% 19,529,331
2008-04-28 2008-04-24 78.403 255,381 -16,162 0.03% 20,022,702
2008-04-25 2008-04-23 75.409 271,543 -4,408 0.03% 20,476,701
2008-04-24 2008-04-22 73.367 275,951 -6,612 0.03% 20,245,679
2008-04-23 2008-04-21 70.372 282,563 -4,408 0.03% 19,884,627
2008-04-22 2008-04-18 69.283 286,971 -2,939 0.03% 19,882,336
2008-04-21 2008-04-17 68.467 289,910 -1,469 0.03% 19,849,190
2008-04-18 2008-04-16 67.378 291,379 -1,470 0.03% 19,632,475
2008-04-17 2008-04-15 67.786 292,849 +6,612 0.03% 19,851,105
2008-04-16 2008-04-14 67.922 286,237 -11,754 0.03% 19,441,865
2008-04-15 2008-04-11 70.917 297,991 -735 0.03% 21,132,578
2008-04-14 2008-04-10 69.147 298,726 -4,408 0.03% 20,656,101
2008-04-11 2008-04-09 68.467 303,134 +3,673 0.03% 20,754,594
2008-04-09 2008-04-07 72.686 299,461 -17,631 0.03% 21,766,727
2008-04-08 2008-04-03 70.100 317,092 -5,878 0.04% 22,228,191
2008-04-07 2008-04-02 70.645 322,970 -2,204 0.04% 22,816,086
2008-04-03 2008-04-01 67.786 325,174 -10,285 0.04% 22,042,293
2008-04-02 2008-03-31 68.058 335,459 -2,939 0.04% 22,830,796
2008-04-01 2008-03-28 66.969 338,398 -2,204 0.04% 22,662,327
2008-03-28 2008-03-26 64.928 340,602 -17,632 0.04% 22,114,503
2008-03-27 2008-03-25 64.111 358,234 +10,286 0.04% 22,966,738
2008-03-26 2008-03-20 57.714 347,948 +2,938 0.04% 20,081,299
2008-03-25 2008-03-19 61.389 345,010 -1,469 0.04% 21,179,701
2008-03-20 2008-03-18 57.169 346,479 +3,673 0.04% 19,807,872
2008-03-19 2008-03-17 59.211 342,806 -5,877 0.04% 20,297,815
2008-03-18 2008-03-14 62.205 348,683 +22,040 0.04% 21,689,952
2008-03-17 2008-03-13 64.792 326,643 +19,101 0.04% 21,163,716
2008-03-14 2008-03-12 71.461 307,542 +1,469 0.04% 21,977,351
2008-03-13 2008-03-11 72.006 306,073 -3,673 0.03% 22,039,021
2008-03-12 2008-03-10 68.058 309,746 +2,939 0.04% 21,080,811
2008-03-11 2008-03-07 69.147 306,807 +8,816 0.04% 21,214,880
2008-03-10 2008-03-06 71.189 297,991 -2,204 0.03% 21,213,701
2008-03-07 2008-03-05 70.236 300,195 +16,897 0.03% 21,084,571
2008-03-06 2008-03-04 72.142 283,298 +3,673 0.03% 20,437,651
2008-03-05 2008-03-03 73.503 279,625 +19,836 0.03% 20,553,291
2008-03-04 2008-02-29 76.906 259,789 +22,775 0.03% 19,979,325
2008-03-03 2008-02-28 79.492 237,014 +7,346 0.03% 18,840,762
2008-02-29 2008-02-27 78.539 229,668 -8,081 0.03% 18,037,980
2008-02-28 2008-02-26 77.178 237,749 -12,489 0.03% 18,349,041
2008-02-26 2008-02-22 76.225 250,238 -2,204 0.03% 19,074,488
2008-02-25 2008-02-21 76.498 252,442 -735 0.03% 19,311,212
2008-02-22 2008-02-20 75.681 253,177 +735 0.03% 19,160,668
2008-02-21 2008-02-19 75.817 252,442 -1,469 0.03% 19,139,404
2008-02-20 2008-02-18 75.136 253,911 +1,469 0.03% 19,077,972
2008-02-19 2008-02-15 76.362 252,442 -5,877 0.03% 19,276,851
2008-02-18 2008-02-14 74.048 258,319 -22,775 0.03% 19,127,881
2008-02-14 2008-02-12 67.650 281,094 +8,816 0.03% 19,016,018
2008-02-13 2008-02-11 68.331 272,278 +12,489 0.03% 18,604,923
2008-02-12 2008-02-06 71.597 259,789 +11,020 0.03% 18,600,221
2008-02-11 2008-02-04 76.498 248,769 +2,204 0.03% 19,030,236
2008-02-05 2008-02-01 73.503 246,565 -9,550 0.03% 18,123,280
2008-02-04 2008-01-31 70.508 256,115 +3,673 0.03% 18,058,280
2008-02-01 2008-01-30 73.095 252,442 +13,959 0.03% 18,452,173
2008-01-31 2008-01-29 75.953 238,483 +18,366 0.03% 18,113,536
2008-01-30 2008-01-28 76.089 220,117 +11,020 0.03% 16,748,542
2008-01-29 2008-01-25 81.534 209,097 -8,816 0.02% 17,048,502
2008-01-28 2008-01-24 76.362 217,913 -1,469 0.02% 16,640,164
2008-01-25 2008-01-23 79.220 219,382 -2,939 0.03% 17,379,432
2008-01-24 2008-01-22 69.420 222,321 +735 0.03% 15,433,423
2008-01-23 2008-01-21 74.864 221,586 +13,224 0.03% 16,588,863
2008-01-22 2008-01-18 77.723 208,362 +8,816 0.02% 16,194,451
2008-01-21 2008-01-17 82.487 199,546 +2,204 0.02% 16,459,903
2008-01-18 2008-01-16 82.487 197,342 +5,877 0.02% 16,278,102
2008-01-17 2008-01-15 88.748 191,465 -1,469 0.02% 16,992,160
2008-01-16 2008-01-14 91.470 192,934 -1,470 0.02% 17,647,763
2008-01-15 2008-01-11 91.198 194,404 -1,469 0.02% 17,729,301
2008-01-14 2008-01-10 92.423 195,873 -9,551 0.02% 18,103,225
2008-01-11 2008-01-09 93.240 205,424 -5,142 0.02% 19,153,730
2008-01-09 2008-01-07 90.382 210,566 +734 0.02% 19,031,277
2008-01-08 2008-01-04 92.015 209,832 -2,204 0.02% 19,307,677
2008-01-07 2008-01-03 88.340 212,036 +4,408 0.02% 18,731,213
2008-01-04 2008-01-02 91.334 207,628 +10,286 0.02% 18,963,568
2008-01-03 2007-12-31 91.198 197,342 -16,163 0.02% 17,997,241
2008-01-02 2007-12-27 94.057 213,505 -7,347 0.02% 20,081,572
2007-12-28 2007-12-24 92.287 220,852 -20,570 0.03% 20,381,805
2007-12-27 2007-12-20 90.109 241,422 -10,285 0.03% 21,754,367
2007-12-21 2007-12-19 88.476 251,707 -8,082 0.03% 22,270,002
2007-12-18 2007-12-14 83.712 259,789 +2,204 0.03% 21,747,407
2007-12-17 2007-12-13 84.529 257,585 +5,143 0.03% 21,773,276
2007-12-14 2007-12-12 87.387 252,442 -735 0.03% 22,060,139
2007-12-13 2007-12-11 91.062 253,177 -734 0.03% 23,054,833
2007-12-12 2007-12-10 90.245 253,911 -735 0.03% 22,914,303
2007-12-11 2007-12-07 87.251 254,646 -735 0.03% 22,218,079
2007-12-10 2007-12-06 92.287 255,381 -3,673 0.03% 23,568,388
2007-12-07 2007-12-05 89.701 259,054 -7,347 0.03% 23,237,389
2007-12-06 2007-12-04 87.115 266,401 -734 0.03% 23,207,451
2007-12-05 2007-12-03 87.251 267,135 +734 0.03% 23,307,754
2007-12-04 2007-11-30 88.748 266,401 -5,142 0.03% 23,642,590
2007-12-03 2007-11-29 88.340 271,543 -11,020 0.03% 23,988,048
2007-11-30 2007-11-28 81.670 282,563 -3,674 0.03% 23,076,936
2007-11-29 2007-11-27 80.989 286,237 -1,469 0.03% 23,182,184
2007-11-28 2007-11-26 82.078 287,706 -19,101 0.03% 23,614,450
2007-11-27 2007-11-23 75.681 306,807 +5,877 0.04% 23,219,436
2007-11-26 2007-11-22 75.000 300,930 +6,612 0.03% 22,569,851
2007-11-23 2007-11-21 78.403 294,318 +2,939 0.03% 23,075,489
2007-11-22 2007-11-20 81.262 291,379 -10,286 0.03% 23,677,955
2007-11-21 2007-11-19 76.362 301,665 -8,815 0.03% 23,035,593
2007-11-20 2007-11-16 74.592 310,480 +10,285 0.04% 23,159,320
2007-11-19 2007-11-15 79.220 300,195 +734 0.03% 23,781,435
2007-11-16 2007-11-14 79.356 299,461 -2,938 0.03% 23,764,049
2007-11-15 2007-11-13 72.414 302,399 +32,325 0.03% 21,897,957
2007-11-14 2007-11-12 75.136 270,074 -2,939 0.03% 20,292,402
2007-11-13 2007-11-09 79.764 273,013 +5,878 0.03% 21,776,724
2007-11-12 2007-11-08 80.989 267,135 +4,408 0.03% 21,635,123
2007-11-09 2007-11-07 84.120 262,727 -735 0.03% 22,100,637
2007-11-08 2007-11-06 82.623 263,462 +5,143 0.03% 21,767,988
2007-11-07 2007-11-05 82.623 258,319 +7,346 0.03% 21,343,058
2007-11-06 2007-11-02 86.162 250,973 +19,836 0.03% 21,624,313
2007-11-05 2007-11-01 89.701 231,137 +5,877 0.03% 20,733,208
2007-11-02 2007-10-31 91.470 225,260 +1,470 0.03% 20,604,637
2007-11-01 2007-10-30 91.607 223,790 -12,489 0.03% 20,500,637
2007-10-31 2007-10-29 91.743 236,279 +2,938 0.03% 21,676,873
2007-10-29 2007-10-25 88.068 233,341 +2,939 0.03% 20,549,769
2007-10-26 2007-10-24 88.884 230,402 +2,204 0.03% 20,479,108
2007-10-25 2007-10-23 89.020 228,198 +4,408 0.03% 20,314,269
2007-10-24 2007-10-22 87.659 223,790 +5,877 0.03% 19,617,251
2007-10-23 2007-10-18 89.837 217,913 -6,612 0.02% 19,576,664
2007-10-22 2007-10-17 91.334 224,525 +8,081 0.03% 20,506,844
2007-10-18 2007-10-16 93.512 216,444 +11,755 0.02% 20,240,158
2007-10-17 2007-10-15 96.098 204,689 -10,285 0.02% 19,670,292
2007-10-16 2007-10-12 93.921 214,974 +734 0.02% 20,190,480
2007-10-15 2007-10-11 97.051 214,240 -11,754 0.02% 20,792,260
2007-10-12 2007-10-10 93.240 225,994 +734 0.03% 21,071,676
2007-10-11 2007-10-09 92.151 225,260 -3,673 0.03% 20,757,945
2007-10-10 2007-10-08 92.696 228,933 -3,673 0.03% 21,221,062
2007-10-09 2007-10-05 90.926 232,606 +6,612 0.03% 21,149,932
2007-10-05 2007-10-03 92.968 225,994 -7,347 0.03% 21,010,153
2007-10-04 2007-10-02 96.643 233,341 -16,897 0.03% 22,550,751
2007-10-03 2007-09-28 89.837 250,238 +1,469 0.03% 22,480,647
2007-09-28 2007-09-25 89.158 248,769 -2,938 0.03% 22,179,838
2007-09-27 2007-09-24 90.799 251,707 +5,545 0.03% 22,854,824
2007-09-25 2007-09-21 90.936 246,162 -10,238 0.03% 22,385,003
2007-09-24 2007-09-20 91.073 256,400 +2,926 0.03% 23,351,069
2007-09-21 2007-09-19 90.526 253,474 -29,252 0.03% 22,945,943
2007-09-20 2007-09-18 85.876 282,726 +1,463 0.03% 24,279,509
2007-09-19 2007-09-17 86.970 281,263 +5,119 0.03% 24,461,564
2007-09-18 2007-09-14 89.295 276,144 -20,476 0.03% 24,658,310
2007-09-17 2007-09-13 86.150 296,620 +2,194 0.03% 25,553,800
2007-09-14 2007-09-12 86.150 294,426 +18,282 0.03% 25,364,787
2007-09-13 2007-09-11 85.329 276,144 +1,462 0.03% 23,563,224
2007-09-12 2007-09-10 86.013 274,682 +8,045 0.03% 23,626,280
2007-09-11 2007-09-07 85.466 266,637 +13,894 0.03% 22,788,458
2007-09-10 2007-09-06 86.287 252,743 +5,119 0.03% 21,808,360
2007-09-07 2007-09-05 86.697 247,624 -731 0.03% 21,468,243
2007-09-06 2007-09-04 88.064 248,355 -2,194 0.03% 21,871,234
2007-09-05 2007-09-03 87.517 250,549 +5,119 0.03% 21,927,401
2007-09-04 2007-08-31 86.834 245,430 +8,044 0.03% 21,311,591
2007-09-03 2007-08-30 84.509 237,386 +2,925 0.03% 20,061,254
2007-08-31 2007-08-29 82.184 234,461 +2,925 0.03% 19,269,018
2007-08-30 2007-08-28 85.056 231,536 -2,194 0.03% 19,693,523
2007-08-29 2007-08-27 87.517 233,730 +4,388 0.03% 20,455,445
2007-08-28 2007-08-24 83.415 229,342 +1,463 0.03% 19,130,571
2007-08-24 2007-08-22 80.817 227,879 -2,926 0.03% 18,416,466
2007-08-23 2007-08-21 78.355 230,805 -10,238 0.03% 18,084,826
2007-08-22 2007-08-20 74.390 241,043 -731 0.03% 17,931,141
2007-08-21 2007-08-17 67.689 241,774 +5,850 0.03% 16,365,501
2007-08-20 2007-08-16 70.014 235,924 +6,582 0.03% 16,517,967
2007-08-17 2007-08-15 76.441 229,342 +8,775 0.03% 17,531,130
2007-08-16 2007-08-14 79.586 220,567 +3,657 0.03% 17,554,078
2007-08-15 2007-08-13 78.766 216,910 +1,462 0.02% 17,085,062
2007-08-13 2007-08-09 82.321 215,448 -2,925 0.02% 17,735,910
2007-08-10 2007-08-08 83.142 218,373 +1,463 0.03% 18,155,868
2007-08-09 2007-08-07 81.227 216,910 +1,462 0.02% 17,618,970
2007-08-08 2007-08-06 82.458 215,448 +9,507 0.02% 17,765,371
2007-08-07 2007-08-03 86.013 205,941 +2,194 0.02% 17,713,646
2007-08-06 2007-08-02 84.236 203,747 -10,969 0.02% 17,162,733
2007-08-02 2007-07-31 86.560 214,716 -2,926 0.02% 18,585,858
2007-08-01 2007-07-30 84.646 217,642 +2,926 0.03% 18,422,470
2007-07-31 2007-07-27 88.233 214,716 +7,312 0.02% 18,945,006
2007-07-30 2007-07-26 94.366 207,404 +2,139 0.02% 19,571,874
2007-07-27 2007-07-25 94.923 205,265 +2,869 0.02% 19,484,472
2007-07-26 2007-07-24 96.596 202,396 -1,434 0.02% 19,550,676
2007-07-25 2007-07-23 94.227 203,830 -718 0.02% 19,206,199
2007-07-24 2007-07-20 93.390 204,548 -4,304 0.02% 19,102,784
2007-07-23 2007-07-19 90.184 208,852 -718 0.02% 18,835,170
2007-07-20 2007-07-18 90.324 209,570 -1,435 0.02% 18,929,134
2007-07-18 2007-07-16 91.718 211,005 +1,435 0.02% 19,352,865
2007-07-17 2007-07-13 92.275 209,570 -717 0.02% 19,338,096
2007-07-16 2007-07-12 91.439 210,287 -2,152 0.02% 19,228,388
2007-07-13 2007-07-11 91.439 212,439 -4,305 0.02% 19,425,165
2007-07-11 2007-07-09 91.857 216,744 -717 0.03% 19,909,443
2007-07-10 2007-07-06 90.045 217,461 +4,304 0.03% 19,581,255
2007-07-09 2007-07-05 89.906 213,157 -2,870 0.03% 19,163,990
2007-07-05 2007-07-03 85.027 216,027 -6,456 0.03% 18,368,111
2007-07-04 2007-06-29 81.960 222,483 +5,739 0.03% 18,234,790
2007-07-03 2007-06-28 83.354 216,744 -2,870 0.03% 18,066,536
2007-06-29 2007-06-27 82.239 219,614 +1,435 0.03% 18,060,869
2007-06-28 2007-06-26 85.027 218,179 +3,587 0.03% 18,551,089
2007-06-27 2007-06-25 87.815 214,592 -717 0.03% 18,844,330
2007-06-26 2007-06-22 86.560 215,309 0.03% 18,637,189

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top