History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 2,091,262 +0 0.06% 57,886,132
2025-10-13 2025-10-09 27.300 2,091,262 +0 0.06% 57,091,453
2025-10-10 2025-10-08 26.720 2,091,262 +4,500 0.06% 55,878,521
2025-10-09 2025-10-06 26.840 2,086,762 +12,500 0.06% 56,008,692
2025-10-08 2025-10-03 27.200 2,074,262 +10,000 0.06% 56,419,926
2025-10-06 2025-10-02 27.460 2,064,262 -15,500 0.06% 56,684,635
2025-10-03 2025-09-30 27.440 2,079,762 -26,500 0.06% 57,068,669
2025-10-02 2025-09-29 26.700 2,106,262 +12,500 0.06% 56,237,195
2025-09-30 2025-09-26 26.380 2,093,762 +3,000 0.06% 55,233,442
2025-09-29 2025-09-25 26.380 2,090,762 +26,000 0.06% 55,154,302
2025-09-26 2025-09-24 26.640 2,064,762 +354,000 0.06% 55,005,260
2025-09-25 2025-09-23 26.740 1,710,762 +6,500 0.05% 45,745,776
2025-09-23 2025-09-19 27.660 1,704,262 +3,400 0.05% 47,139,887
2025-09-22 2025-09-18 27.540 1,700,862 +7,500 0.05% 46,841,739
2025-09-19 2025-09-17 27.920 1,693,362 +2,000 0.05% 47,278,667
2025-09-18 2025-09-16 27.900 1,691,362 -2,000 0.05% 47,189,000
2025-09-17 2025-09-15 27.920 1,693,362 +11,000 0.05% 47,278,667
2025-09-16 2025-09-12 28.680 1,682,362 -15,500 0.05% 48,250,142
2025-09-15 2025-09-11 28.340 1,697,862 -30,000 0.05% 48,117,409
2025-09-12 2025-09-10 28.340 1,727,862 -39,000 0.05% 48,967,609
2025-09-11 2025-09-09 27.800 1,766,862 -500 0.05% 49,118,764
2025-09-10 2025-09-08 27.680 1,767,362 -5,000 0.05% 48,920,580
2025-09-09 2025-09-05 27.280 1,772,362 -2,000 0.05% 48,350,035
2025-09-08 2025-09-04 27.140 1,774,362 -2,500 0.05% 48,156,185
2025-09-05 2025-09-03 26.880 1,776,862 +12,500 0.05% 47,762,051
2025-09-04 2025-09-02 27.840 1,764,362 -100,000 0.05% 49,119,838
2025-09-03 2025-09-01 28.979 1,864,362 -15,000 0.06% 54,027,917
2025-09-02 2025-08-29 28.491 1,879,362 +81,309 0.06% 53,544,052
2025-09-01 2025-08-28 28.165 1,798,053 +491 0.06% 50,641,638
2025-08-29 2025-08-27 28.287 1,797,562 -379,083 0.06% 50,847,453
2025-08-28 2025-08-26 28.979 2,176,645 +21,115 0.07% 63,077,661
2025-08-27 2025-08-25 29.101 2,155,530 -62,853 0.07% 62,729,147
2025-08-26 2025-08-22 29.040 2,218,383 +1,473 0.07% 64,422,731
2025-08-25 2025-08-21 28.857 2,216,910 -44,194 0.07% 63,973,630
2025-08-22 2025-08-20 28.470 2,261,104 +27,989 0.07% 64,374,043
2025-08-21 2025-08-19 28.796 2,233,115 -45,666 0.07% 64,304,827
2025-08-20 2025-08-18 27.106 2,278,781 +506,753 0.07% 61,768,026
2025-08-19 2025-08-15 27.248 1,772,028 +5,892 0.06% 48,284,726
2025-08-18 2025-08-14 27.839 1,766,136 -20,623 0.06% 49,167,229
2025-08-15 2025-08-13 27.839 1,786,759 -53,524 0.06% 49,741,350
2025-08-14 2025-08-12 27.493 1,840,283 -31,917 0.06% 50,594,285
2025-08-13 2025-08-11 26.922 1,872,200 -12,276 0.06% 50,404,206
2025-08-12 2025-08-08 26.515 1,884,476 -42,230 0.06% 49,967,161
2025-08-11 2025-08-07 26.536 1,926,706 +11,294 0.06% 51,126,133
2025-08-08 2025-08-06 25.721 1,915,412 +23,570 0.06% 49,266,151
2025-08-07 2025-08-05 25.721 1,891,842 +80,040 0.06% 48,659,909
2025-08-06 2025-08-04 26.006 1,811,802 +12,276 0.06% 47,117,768
2025-08-05 2025-08-01 26.271 1,799,526 +29,796 0.06% 47,274,932
2025-08-04 2025-07-31 26.627 1,769,730 +29,953 0.06% 47,122,876
2025-08-01 2025-07-30 27.747 1,739,777 -32,899 0.05% 48,273,988
2025-07-31 2025-07-29 27.136 1,772,676 +30,444 0.06% 48,103,831
2025-07-30 2025-07-28 27.594 1,742,232 -20,623 0.05% 48,076,004
2025-07-29 2025-07-25 27.696 1,762,855 -218,513 0.06% 48,824,587
2025-07-28 2025-07-24 28.104 1,981,368 -428,678 0.06% 55,683,601
2025-07-25 2025-07-23 27.951 2,410,046 -33,882 0.08% 67,362,898
2025-07-24 2025-07-22 27.747 2,443,928 +1,473 0.08% 67,812,225
2025-07-23 2025-07-21 27.238 2,442,455 -982 0.08% 66,527,843
2025-07-22 2025-07-18 27.238 2,443,437 +4,910 0.08% 66,554,591
2025-07-21 2025-07-17 27.289 2,438,527 +9,821 0.08% 66,545,003
2025-07-18 2025-07-16 27.493 2,428,706 -2,946 0.08% 66,771,602
2025-07-17 2025-07-15 27.238 2,431,652 +12,276 0.08% 66,233,589
2025-07-16 2025-07-14 27.900 2,419,376 -24,061 0.08% 67,500,504
2025-07-15 2025-07-11 27.340 2,443,437 -82,004 0.08% 66,803,393
2025-07-14 2025-07-10 27.187 2,525,441 +15,714 0.08% 68,659,648
2025-07-11 2025-07-09 26.831 2,509,727 -77,585 0.08% 67,337,996
2025-07-10 2025-07-08 27.034 2,587,312 -27,989 0.08% 69,946,568
2025-07-09 2025-07-07 26.678 2,615,301 -6,875 0.08% 69,771,178
2025-07-08 2025-07-04 26.576 2,622,176 -7,856 0.08% 69,687,587
2025-07-07 2025-07-03 26.729 2,630,032 -24,061 0.08% 70,298,074
2025-07-04 2025-07-02 26.525 2,654,093 -92,807 0.08% 70,400,695
2025-07-03 2025-06-30 25.456 2,746,900 -39,283 0.09% 69,925,558
2025-07-02 2025-06-27 25.202 2,786,183 +4,419 0.09% 70,216,297
2025-06-30 2025-06-26 25.303 2,781,764 +36,337 0.09% 70,388,184
2025-06-27 2025-06-25 25.202 2,745,427 -48,613 0.09% 69,189,181
2025-06-26 2025-06-24 24.896 2,794,040 +8,839 0.09% 69,560,800
2025-06-25 2025-06-23 24.387 2,785,201 +7,660 0.09% 67,922,732
2025-06-24 2025-06-20 24.438 2,777,541 +19,151 0.09% 67,877,338
2025-06-23 2025-06-19 24.234 2,758,390 +54,505 0.09% 66,847,583
2025-06-20 2025-06-18 24.540 2,703,885 +15,714 0.08% 66,352,661
2025-06-19 2025-06-17 24.896 2,688,171 +5,892 0.08% 66,925,071
2025-06-18 2025-06-16 25.100 2,682,279 +14,506 0.08% 67,324,627
2025-06-17 2025-06-13 25.354 2,667,773 +36,828 0.08% 67,639,642
2025-06-16 2025-06-12 25.253 2,630,945 +53,032 0.08% 66,437,997
2025-06-13 2025-06-11 25.965 2,577,913 +25,043 0.08% 66,936,272
2025-06-12 2025-06-10 25.914 2,552,870 +66,290 0.08% 66,156,050
2025-06-11 2025-06-09 26.118 2,486,580 -11,294 0.08% 64,944,577
2025-06-10 2025-06-06 26.474 2,497,874 -12,276 0.08% 66,129,762
2025-06-09 2025-06-05 26.474 2,510,150 -325,559 0.08% 66,454,762
2025-06-06 2025-06-04 26.118 2,835,709 -6,384 0.09% 74,063,139
2025-06-05 2025-06-03 25.660 2,842,093 -54,014 0.09% 72,927,598
2025-06-04 2025-06-02 25.456 2,896,107 -5,893 0.09% 73,723,797
2025-06-03 2025-05-30 25.507 2,902,000 +19,642 0.09% 74,021,558
2025-05-30 2025-05-28 26.373 2,882,358 +491 0.09% 76,015,257
2025-05-29 2025-05-27 26.118 2,881,867 +53,687 0.09% 75,268,695
2025-05-28 2025-05-26 25.558 2,828,180 +4,911 0.09% 72,282,614
2025-05-27 2025-05-23 25.456 2,823,269 +5,401 0.09% 71,869,621
2025-05-26 2025-05-22 25.405 2,817,868 -134,545 0.09% 71,588,667
2025-05-23 2025-05-21 26.960 2,952,413 +107,538 0.09% 79,597,063
2025-05-22 2025-05-20 27.270 2,844,875 +21,711 0.09% 77,581,114
2025-05-21 2025-05-19 27.167 2,823,164 +24,640 0.09% 76,696,866
2025-05-20 2025-05-16 27.633 2,798,524 +212,574 0.09% 77,330,800
2025-05-19 2025-05-15 28.098 2,585,950 -157,015 0.08% 72,661,132
2025-05-16 2025-05-14 28.150 2,742,965 -25,123 0.09% 77,214,947
2025-05-15 2025-05-13 27.684 2,768,088 +191,317 0.09% 76,633,010
2025-05-14 2025-05-12 29.030 2,576,771 -14,010 0.08% 74,803,324
2025-05-13 2025-05-09 28.047 2,590,781 +21,257 0.08% 72,662,812
2025-05-12 2025-05-08 28.254 2,569,524 -9,662 0.08% 72,598,480
2025-05-09 2025-05-07 28.461 2,579,186 -14,977 0.08% 73,405,324
2025-05-08 2025-05-06 28.512 2,594,163 +4,831 0.08% 73,965,819
2025-05-07 2025-05-02 28.926 2,589,332 -1,933 0.08% 74,899,989
2025-05-06 2025-04-30 28.357 2,591,265 +1,288 0.08% 73,480,922
2025-05-02 2025-04-29 28.047 2,589,977 +1,933 0.08% 72,640,262
2025-04-30 2025-04-28 28.305 2,588,044 -5,314 0.08% 73,255,661
2025-04-29 2025-04-25 28.461 2,593,358 -9,180 0.08% 73,808,669
2025-04-28 2025-04-24 28.616 2,602,538 -966 0.08% 74,473,955
2025-04-25 2025-04-23 29.030 2,603,504 +5,314 0.08% 75,579,379
2025-04-24 2025-04-22 29.289 2,598,190 +2,899 0.08% 76,097,352
2025-04-23 2025-04-17 28.875 2,595,291 -204,361 0.08% 74,938,064
2025-04-22 2025-04-16 27.736 2,799,652 +214,024 0.09% 77,651,715
2025-04-17 2025-04-15 28.461 2,585,628 +1,449 0.08% 73,588,668
2025-04-16 2025-04-14 28.616 2,584,179 +966 0.08% 73,948,596
2025-04-15 2025-04-11 29.547 2,583,213 -15,943 0.08% 76,327,060
2025-04-14 2025-04-10 28.305 2,599,156 +5,314 0.08% 73,570,191
2025-04-10 2025-04-08 26.701 2,593,842 -51,694 0.08% 69,258,874
2025-04-09 2025-04-07 25.511 2,645,536 -21,257 0.08% 67,490,525
2025-04-08 2025-04-03 30.013 2,666,793 -30,920 0.09% 80,038,605
2025-04-07 2025-04-02 29.703 2,697,713 +14,494 0.09% 80,129,023
2025-04-03 2025-04-01 29.289 2,683,219 +4,831 0.09% 78,587,733
2025-04-02 2025-03-31 29.082 2,678,388 +1,449 0.09% 77,891,849
2025-04-01 2025-03-28 29.392 2,676,939 +4,832 0.09% 78,680,846
2025-03-31 2025-03-27 30.013 2,672,107 -4,832 0.09% 80,198,094
2025-03-28 2025-03-26 29.237 2,676,939 -966 0.09% 78,265,278
2025-03-27 2025-03-25 29.082 2,677,905 +23,190 0.09% 77,877,803
2025-03-26 2025-03-24 29.651 2,654,715 -5,798 0.08% 78,714,499
2025-03-25 2025-03-21 29.392 2,660,513 -4,348 0.08% 78,198,051
2025-03-24 2025-03-20 29.858 2,664,861 -598,106 0.09% 79,566,927
2025-03-21 2025-03-19 31.100 3,262,967 +669,609 0.10% 101,477,407
2025-03-20 2025-03-18 29.496 2,593,358 -48,313 0.08% 76,492,620
2025-03-19 2025-03-17 28.254 2,641,671 +6,281 0.08% 74,636,898
2025-03-18 2025-03-14 27.995 2,635,390 -60,874 0.08% 73,777,574
2025-03-17 2025-03-13 26.546 2,696,264 +74,401 0.09% 71,575,104
2025-03-14 2025-03-12 27.270 2,621,863 +34,785 0.08% 71,499,469
2025-03-13 2025-03-11 28.150 2,587,078 -8,696 0.08% 72,826,700
2025-03-12 2025-03-10 27.115 2,595,774 +47,829 0.08% 70,385,042
2025-03-11 2025-03-07 27.736 2,547,945 -76,333 0.08% 70,670,318
2025-03-10 2025-03-06 27.063 2,624,278 -28,988 0.08% 71,022,137
2025-03-07 2025-03-05 26.236 2,653,266 -1,932 0.08% 69,609,892
2025-03-06 2025-03-04 26.287 2,655,198 -15,943 0.08% 69,797,977
2025-03-05 2025-03-03 25.149 2,671,141 +31,886 0.09% 67,176,178
2025-03-04 2025-02-28 25.770 2,639,255 +9,179 0.08% 68,013,152
2025-03-03 2025-02-27 27.167 2,630,076 -65,704 0.08% 71,451,247
2025-02-28 2025-02-26 26.029 2,695,780 -6,281 0.09% 70,167,280
2025-02-27 2025-02-25 25.252 2,702,061 +107,253 0.09% 68,233,426
2025-02-26 2025-02-24 26.339 2,594,808 +37,684 0.08% 68,344,760
2025-02-25 2025-02-21 25.304 2,557,124 +26,572 0.08% 64,705,747
2025-02-24 2025-02-20 25.511 2,530,552 +90,827 0.08% 64,557,157
2025-02-21 2025-02-19 26.080 2,439,725 +11,595 0.08% 63,628,784
2025-02-20 2025-02-18 25.822 2,428,130 +207,260 0.08% 62,698,145
2025-02-19 2025-02-17 26.494 2,220,870 +221,753 0.07% 58,840,358
2025-02-18 2025-02-14 27.374 1,999,117 -64,738 0.06% 54,723,781
2025-02-17 2025-02-13 25.873 2,063,855 +116,432 0.07% 53,398,787
2025-02-14 2025-02-12 25.252 1,947,423 +75,367 0.06% 49,177,033
2025-02-13 2025-02-11 24.528 1,872,056 +187,452 0.06% 45,917,622
2025-02-12 2025-02-10 25.097 1,684,604 -966 0.05% 42,278,715
2025-02-11 2025-02-07 25.459 1,685,570 -68,604 0.05% 42,913,517
2025-02-10 2025-02-06 25.097 1,754,174 -56,525 0.06% 44,024,722
2025-02-07 2025-02-05 24.373 1,810,699 +18,842 0.06% 44,131,570
2025-02-06 2025-02-04 25.097 1,791,857 -22,224 0.06% 44,970,456
2025-02-05 2025-02-03 24.631 1,814,081 -1,932 0.06% 44,683,361
2025-02-04 2025-01-28 24.269 1,816,013 +67,154 0.06% 44,073,141
2025-02-03 2025-01-24 24.166 1,748,859 -1,933 0.06% 42,262,374
2025-01-27 2025-01-23 23.803 1,750,792 +4,348 0.06% 41,674,903
2025-01-24 2025-01-22 24.217 1,746,444 +3,382 0.06% 42,294,386
2025-01-23 2025-01-21 24.683 1,743,062 +4,348 0.06% 43,024,261
2025-01-22 2025-01-20 24.580 1,738,714 +20,775 0.06% 42,736,994
2025-01-21 2025-01-17 24.838 1,717,939 +966 0.05% 42,670,839
2025-01-20 2025-01-16 24.476 1,716,973 +3,382 0.05% 42,024,912
2025-01-17 2025-01-15 24.269 1,713,591 -1,933 0.05% 41,587,444
2025-01-16 2025-01-14 24.424 1,715,524 -5,314 0.05% 41,900,674
2025-01-15 2025-01-13 23.855 1,720,838 +8,696 0.05% 41,050,942
2025-01-14 2025-01-10 23.545 1,712,142 +4,831 0.05% 40,311,911
2025-01-13 2025-01-09 24.062 1,707,311 +12,562 0.05% 41,081,643
2025-01-10 2025-01-08 23.959 1,694,749 -1,933 0.05% 40,603,978
2025-01-09 2025-01-07 24.062 1,696,682 +12,078 0.05% 40,825,886
2025-01-08 2025-01-06 23.959 1,684,604 +40,099 0.05% 40,360,917
2025-01-07 2025-01-03 24.890 1,644,505 +2,416 0.05% 40,931,955
2025-01-06 2025-01-02 25.097 1,642,089 +39,616 0.05% 41,211,710
2025-01-03 2024-12-31 26.132 1,602,473 +34,785 0.05% 41,875,915
2025-01-02 2024-12-27 25.977 1,567,688 +13,527 0.05% 40,723,543
2024-12-30 2024-12-24 26.598 1,554,161 +14,494 0.05% 41,337,227
2024-12-27 2024-12-20 26.339 1,539,667 -4,831 0.05% 40,553,355
2024-12-23 2024-12-19 25.977 1,544,498 +20,774 0.05% 40,121,141
2024-12-20 2024-12-18 26.391 1,523,724 +42,515 0.05% 40,212,280
2024-12-19 2024-12-17 26.443 1,481,209 +15,943 0.05% 39,166,923
2024-12-18 2024-12-16 26.805 1,465,266 +14,494 0.05% 39,276,108
2024-12-17 2024-12-13 27.270 1,450,772 +57,008 0.05% 39,563,253
2024-12-16 2024-12-12 28.823 1,393,764 -51,211 0.04% 40,172,295
2024-12-13 2024-12-11 27.270 1,444,975 +31,886 0.05% 39,405,166
2024-12-12 2024-12-10 27.633 1,413,089 -483 0.05% 39,047,477
2024-12-11 2024-12-09 28.305 1,413,572 -7,247 0.05% 40,011,743
2024-12-10 2024-12-06 27.167 1,420,819 +11,595 0.05% 38,599,375
2024-12-09 2024-12-05 26.598 1,409,224 +6,281 0.04% 37,482,225
2024-12-06 2024-12-04 27.167 1,402,943 +483 0.04% 38,113,738
2024-12-05 2024-12-03 27.581 1,402,460 +5,798 0.04% 38,681,197
2024-12-04 2024-12-02 27.477 1,396,662 -484 0.04% 38,376,737
2024-12-03 2024-11-29 27.115 1,397,146 -4,831 0.04% 37,883,953
2024-12-02 2024-11-28 26.598 1,401,977 +11,595 0.04% 37,289,471
2024-11-29 2024-11-27 27.788 1,390,382 +2,899 0.04% 38,635,864
2024-11-28 2024-11-26 26.650 1,387,483 +966 0.04% 36,975,760
2024-11-27 2024-11-25 26.443 1,386,517 +1,933 0.04% 36,663,026
2024-11-26 2024-11-22 26.908 1,384,584 +11,595 0.04% 37,256,741
2024-11-25 2024-11-21 27.633 1,372,989 +1,932 0.04% 37,939,406
2024-11-22 2024-11-20 28.202 1,371,057 -1,932 0.04% 38,666,443
2024-11-21 2024-11-19 28.047 1,372,989 +966 0.04% 38,507,786
2024-11-20 2024-11-18 27.788 1,372,023 -27,538 0.04% 38,125,705
2024-11-19 2024-11-15 28.202 1,399,561 +966 0.04% 39,470,311
2024-11-18 2024-11-14 28.202 1,398,595 +30,920 0.04% 39,443,068
2024-11-15 2024-11-13 29.340 1,367,675 -1,449 0.04% 40,128,061
2024-11-14 2024-11-12 28.823 1,369,124 +59,424 0.04% 39,462,100
2024-11-13 2024-11-11 30.996 1,309,700 +45,413 0.04% 40,595,777
2024-11-12 2024-11-08 32.497 1,264,287 -7,730 0.04% 41,085,401
2024-11-11 2024-11-07 33.118 1,272,017 -83,097 0.04% 42,126,473
2024-11-08 2024-11-06 30.531 1,355,114 +20,774 0.04% 41,372,337
2024-11-07 2024-11-05 31.669 1,334,340 -483 0.04% 42,257,144
2024-11-06 2024-11-04 30.324 1,334,823 -483 0.04% 40,476,552
2024-11-04 2024-10-31 29.858 1,335,306 +24,156 0.04% 39,869,319
2024-11-01 2024-10-30 30.427 1,311,150 +8,213 0.04% 39,894,398
2024-10-31 2024-10-29 31.048 1,302,937 +2,416 0.04% 40,453,572
2024-10-30 2024-10-28 31.979 1,300,521 -16,426 0.04% 41,589,917
2024-10-29 2024-10-25 31.048 1,316,947 -4,348 0.04% 40,888,554
2024-10-28 2024-10-24 30.479 1,321,295 +12,561 0.04% 40,271,453
2024-10-25 2024-10-23 31.772 1,308,734 +8,696 0.04% 41,581,674
2024-10-24 2024-10-22 31.255 1,300,038 +18,359 0.04% 40,632,654
2024-10-23 2024-10-21 31.255 1,281,679 +2,415 0.04% 40,058,844
2024-10-22 2024-10-18 32.186 1,279,264 -11,111 0.04% 41,174,921
2024-10-21 2024-10-17 30.220 1,290,375 -4,832 0.04% 38,995,186
2024-10-18 2024-10-16 30.531 1,295,207 -2,415 0.04% 39,543,345
2024-10-17 2024-10-15 30.479 1,297,622 +173,924 0.04% 39,549,929
2024-10-16 2024-10-14 34.981 1,123,698 -5,797 0.04% 39,307,780
2024-10-15 2024-10-10 35.084 1,129,495 -8,697 0.04% 39,627,458
2024-10-14 2024-10-09 31.772 1,138,192 -8,213 0.04% 36,163,138
2024-10-10 2024-10-08 31.928 1,146,405 -12,078 0.04% 36,602,053
2024-10-09 2024-10-07 36.533 1,158,483 -18,842 0.04% 42,323,013
2024-10-08 2024-10-04 36.378 1,177,325 +2,899 0.04% 42,828,602
2024-10-07 2024-10-03 35.964 1,174,426 -51,694 0.04% 42,236,962
2024-10-04 2024-10-02 37.102 1,226,120 -248,808 0.04% 45,491,928
2024-10-03 2024-09-30 35.188 1,474,928 -55,076 0.05% 51,899,353
2024-10-02 2024-09-27 33.428 1,530,004 -32,853 0.05% 51,145,484
2024-09-30 2024-09-26 31.203 1,562,857 -168,900 0.05% 48,766,183
2024-09-27 2024-09-25 26.960 1,731,757 -13,044 0.06% 46,688,174
2024-09-26 2024-09-24 26.857 1,744,801 -79,232 0.06% 46,859,265
2024-09-25 2024-09-23 24.890 1,824,033 -31,403 0.06% 45,400,431
2024-09-24 2024-09-20 24.735 1,855,436 -6,281 0.06% 45,894,018
2024-09-23 2024-09-19 24.166 1,861,717 -72,951 0.06% 44,989,664
2024-09-20 2024-09-17 22.976 1,934,668 +48,795 0.06% 44,449,986
2024-09-19 2024-09-16 22.872 1,885,873 +2,416 0.06% 43,133,721
2024-09-17 2024-09-13 22.924 1,883,457 +18,358 0.06% 43,175,924
2024-09-16 2024-09-12 22.872 1,865,099 +64,256 0.06% 42,658,577
2024-09-13 2024-09-11 23.700 1,800,843 +1,449 0.06% 42,679,914
2024-09-12 2024-09-10 23.752 1,799,394 +43,481 0.06% 42,738,686
2024-09-11 2024-09-09 24.166 1,755,913 +85,513 0.06% 42,432,838
2024-09-10 2024-09-05 24.735 1,670,400 -17,876 0.05% 41,317,172
2024-09-09 2024-09-04 24.424 1,688,276 +12,562 0.05% 41,235,157
2024-09-05 2024-09-03 24.735 1,675,714 -4,832 0.05% 41,448,613
2024-09-04 2024-09-02 25.112 1,680,546 +9,663 0.05% 42,201,335
2024-09-03 2024-08-30 25.533 1,670,883 +30,888 0.05% 42,662,390
2024-09-02 2024-08-29 24.848 1,639,995 -48,913 0.05% 40,751,343
2024-08-30 2024-08-28 24.059 1,688,908 +25,169 0.05% 40,633,066
2024-08-29 2024-08-27 24.848 1,663,739 -47,963 0.05% 41,341,345
2024-08-28 2024-08-26 24.269 1,711,702 +4,274 0.06% 41,541,913
2024-08-27 2024-08-23 23.532 1,707,428 +7,123 0.06% 40,179,759
2024-08-26 2024-08-22 23.796 1,700,305 +35,141 0.06% 40,459,701
2024-08-23 2024-08-21 24.111 1,665,164 -14,246 0.05% 40,149,477
2024-08-22 2024-08-20 23.848 1,679,410 +110,647 0.05% 40,050,906
2024-08-21 2024-08-19 25.270 1,568,763 +2,374 0.05% 39,642,039
2024-08-20 2024-08-16 25.164 1,566,389 -27,543 0.05% 39,417,123
2024-08-19 2024-08-15 24.585 1,593,932 +4,274 0.05% 39,187,186
2024-08-15 2024-08-13 24.322 1,589,658 +28,018 0.05% 38,663,670
2024-08-14 2024-08-12 24.954 1,561,640 -4,749 0.05% 38,968,768
2024-08-13 2024-08-09 25.585 1,566,389 -20,895 0.05% 40,076,824
2024-08-09 2024-08-07 25.375 1,587,284 +20,895 0.05% 40,277,182
2024-08-08 2024-08-06 25.691 1,566,389 -950 0.05% 40,241,749
2024-08-07 2024-08-05 25.901 1,567,339 -36,565 0.05% 40,596,206
2024-08-06 2024-08-02 25.428 1,603,904 +1,899 0.05% 40,783,351
2024-08-05 2024-08-01 25.217 1,602,005 +950 0.05% 40,397,714
2024-08-02 2024-07-31 25.691 1,601,055 +20,420 0.05% 41,132,346
2024-08-01 2024-07-30 24.533 1,580,635 -27,068 0.05% 38,777,063
2024-07-31 2024-07-29 25.059 1,607,703 +21,369 0.05% 40,287,487
2024-07-30 2024-07-26 26.007 1,586,334 +8,073 0.05% 41,255,228
2024-07-29 2024-07-25 25.743 1,578,261 +7,598 0.05% 40,629,838
2024-07-26 2024-07-24 26.638 1,570,663 +94,976 0.05% 41,839,929
2024-07-25 2024-07-23 28.428 1,475,687 +2,849 0.05% 41,951,299
2024-07-23 2024-07-19 29.007 1,472,838 -3,324 0.05% 42,723,221
2024-07-22 2024-07-18 29.692 1,476,162 -4,749 0.05% 43,829,905
2024-07-19 2024-07-17 29.850 1,480,911 +10,922 0.05% 44,204,799
2024-07-18 2024-07-16 29.060 1,469,989 +5,699 0.05% 42,717,966
2024-07-17 2024-07-15 28.849 1,464,290 -21,844 0.05% 42,244,003
2024-07-16 2024-07-12 29.429 1,486,134 +13,771 0.05% 43,734,804
2024-07-15 2024-07-11 28.955 1,472,363 +3,324 0.05% 42,631,930
2024-07-12 2024-07-10 27.744 1,469,039 +8,548 0.05% 40,756,919
2024-07-11 2024-07-09 27.270 1,460,491 -149,587 0.05% 39,827,775
2024-07-10 2024-07-08 26.902 1,610,078 +20,895 0.05% 43,313,694
2024-07-08 2024-07-04 27.797 1,589,183 +1,424 0.05% 44,173,849
2024-07-05 2024-07-03 28.112 1,587,759 +6,649 0.05% 44,635,792
2024-07-04 2024-07-02 27.639 1,581,110 +7,123 0.05% 43,699,734
2024-07-03 2024-06-28 27.639 1,573,987 +28,018 0.05% 43,502,864
2024-07-02 2024-06-27 28.639 1,545,969 +27,543 0.05% 44,274,849
2024-06-28 2024-06-26 29.639 1,518,426 +37,515 0.05% 45,004,862
2024-06-27 2024-06-25 29.481 1,480,911 +2,375 0.05% 43,659,061
2024-06-26 2024-06-24 29.218 1,478,536 +11,872 0.05% 43,199,855
2024-06-25 2024-06-21 29.271 1,466,664 +10,922 0.05% 42,930,192
2024-06-24 2024-06-20 29.534 1,455,742 +57,935 0.05% 42,993,686
2024-06-21 2024-06-19 30.692 1,397,807 -5,224 0.05% 42,901,569
2024-06-20 2024-06-18 30.429 1,403,031 +10,448 0.05% 42,692,591
2024-06-19 2024-06-17 31.113 1,392,583 -34,667 0.05% 43,327,734
2024-06-18 2024-06-14 32.113 1,427,250 -474 0.05% 45,833,951
2024-06-17 2024-06-13 31.376 1,427,724 +8,073 0.05% 44,796,896
2024-06-14 2024-06-12 31.219 1,419,651 +10,922 0.05% 44,319,382
2024-06-13 2024-06-11 31.587 1,408,729 +39,890 0.05% 44,497,551
2024-06-12 2024-06-07 32.956 1,368,839 +53,471 0.04% 45,111,172
2024-06-11 2024-06-06 32.798 1,315,368 +5,698 0.04% 43,141,250
2024-06-07 2024-06-05 32.798 1,309,670 +9,023 0.04% 42,954,368
2024-06-06 2024-06-04 33.219 1,300,647 +7,123 0.04% 43,206,214
2024-06-05 2024-06-03 32.956 1,293,524 +18,521 0.04% 42,629,106
2024-06-04 2024-05-31 33.008 1,275,003 +28,492 0.04% 42,085,855
2024-06-03 2024-05-30 33.798 1,246,511 +55,086 0.04% 42,129,718
2024-05-31 2024-05-29 35.851 1,191,425 +3,324 0.04% 42,714,097
2024-05-30 2024-05-28 36.536 1,188,101 -16,620 0.04% 43,408,046
2024-05-29 2024-05-27 37.009 1,204,721 -1,425 0.04% 44,586,072
2024-05-28 2024-05-24 35.746 1,206,146 +7,123 0.04% 43,114,868
2024-05-27 2024-05-23 35.799 1,199,023 +4,274 0.04% 42,923,372
2024-05-24 2024-05-22 36.852 1,194,749 +26,593 0.04% 44,028,321
2024-05-23 2024-05-21 39.408 1,168,156 +15,671 0.04% 46,034,857
2024-05-22 2024-05-20 40.589 1,152,485 +60,604 0.04% 46,778,573
2024-05-21 2024-05-17 39.784 1,091,881 +27,473 0.04% 43,439,359
2024-05-20 2024-05-16 39.945 1,064,408 +52,152 0.04% 42,517,817
2024-05-17 2024-05-14 40.536 1,012,256 +2,794 0.03% 41,032,427
2024-05-14 2024-05-10 40.965 1,009,462 +14,900 0.03% 41,352,751
2024-05-13 2024-05-09 41.448 994,562 -2,794 0.03% 41,222,949
2024-05-10 2024-05-08 39.516 997,356 +466 0.03% 39,411,042
2024-05-08 2024-05-06 40.321 996,890 +7,450 0.03% 40,195,466
2024-05-07 2024-05-03 39.891 989,440 -3,259 0.03% 39,470,095
2024-05-06 2024-05-02 38.710 992,699 -466 0.03% 38,427,554
2024-05-03 2024-04-30 38.656 993,165 +2,794 0.03% 38,392,270
2024-05-02 2024-04-29 38.388 990,371 +4,191 0.03% 38,018,401
2024-04-30 2024-04-26 39.032 986,180 +13,969 0.03% 38,492,888
2024-04-29 2024-04-25 38.012 972,211 +931 0.03% 36,955,891
2024-04-26 2024-04-24 38.495 971,280 -6,985 0.03% 37,389,830
2024-04-25 2024-04-23 37.583 978,265 -14,434 0.03% 36,765,836
2024-04-24 2024-04-22 35.918 992,699 -5,122 0.03% 35,656,080
2024-04-23 2024-04-19 34.683 997,821 -466 0.03% 34,607,884
2024-04-22 2024-04-18 35.274 998,287 +466 0.03% 35,213,620
2024-04-19 2024-04-17 34.469 997,821 +7,450 0.03% 34,393,594
2024-04-18 2024-04-16 34.576 990,371 -466 0.03% 34,243,147
2024-04-17 2024-04-15 35.757 990,837 +2,328 0.03% 35,429,607
2024-04-16 2024-04-12 35.811 988,509 +12,573 0.03% 35,399,437
2024-04-15 2024-04-11 37.314 975,936 +931 0.03% 36,416,318
2024-04-11 2024-04-09 36.563 975,005 -9,313 0.03% 35,648,712
2024-04-10 2024-04-08 36.402 984,318 +20,488 0.03% 35,830,677
2024-04-09 2024-04-05 38.227 963,830 +18,626 0.03% 36,844,301
2024-04-08 2024-04-03 38.227 945,204 +5,588 0.03% 36,132,286
2024-03-26 2024-03-22 38.603 939,616 -40,977 0.03% 36,271,807
2024-03-25 2024-03-21 40.965 980,593 -1,862 0.03% 40,170,128
2024-03-22 2024-03-20 39.408 982,455 +3,725 0.03% 38,716,726
2024-03-21 2024-03-19 39.945 978,730 -7,450 0.03% 39,095,406
2024-03-19 2024-03-15 38.979 986,180 -1,863 0.03% 38,439,940
2024-03-18 2024-03-14 39.193 988,043 -9,313 0.03% 38,724,748
2024-03-15 2024-03-13 38.925 997,356 +1,863 0.03% 38,822,018
2024-03-14 2024-03-12 39.140 995,493 -14,901 0.03% 38,963,291
2024-03-13 2024-03-11 36.831 1,010,394 -5,587 0.03% 37,213,864
2024-03-12 2024-03-08 35.757 1,015,981 +3,725 0.03% 36,328,688
2024-03-11 2024-03-07 36.616 1,012,256 -1,863 0.03% 37,065,053
2024-03-08 2024-03-06 36.777 1,014,119 -5,588 0.03% 37,296,612
2024-03-07 2024-03-05 34.683 1,019,707 +3,726 0.03% 35,366,967
2024-03-06 2024-03-04 35.113 1,015,981 +1,862 0.03% 35,674,117
2024-03-05 2024-03-01 35.865 1,014,119 +3,725 0.03% 36,371,003
2024-03-04 2024-02-29 36.455 1,010,394 +1,863 0.03% 36,834,131
2024-03-01 2024-02-28 35.704 1,008,531 +3,725 0.03% 36,008,149
2024-02-29 2024-02-27 36.670 1,004,806 +3,725 0.03% 36,846,210
2024-02-27 2024-02-23 37.368 1,001,081 -13,038 0.03% 37,408,333
2024-02-26 2024-02-22 35.865 1,014,119 -5,588 0.03% 36,371,003
2024-02-23 2024-02-21 34.469 1,019,707 -26,075 0.03% 35,147,976
2024-02-21 2024-02-19 32.590 1,045,782 +7,450 0.03% 34,081,582
2024-02-20 2024-02-16 33.985 1,038,332 +39,114 0.03% 35,288,227
2024-02-19 2024-02-15 31.140 999,218 -1,863 0.03% 31,115,597
2024-02-16 2024-02-14 31.247 1,001,081 +5,588 0.03% 31,281,106
2024-02-15 2024-02-09 30.764 995,493 +3,725 0.03% 30,625,467
2024-02-08 2024-02-06 32.214 991,768 -22,351 0.03% 31,948,556
2024-02-06 2024-02-02 30.549 1,014,119 -26,076 0.03% 30,980,690
2024-02-05 2024-02-01 31.569 1,040,195 -22,350 0.03% 32,838,399
2024-02-02 2024-01-31 30.227 1,062,545 +26,075 0.04% 32,117,788
2024-02-01 2024-01-30 31.086 1,036,470 +5,588 0.03% 32,219,975
2024-01-31 2024-01-29 32.267 1,030,882 -9,313 0.03% 33,263,912
2024-01-30 2024-01-26 31.569 1,040,195 +11,176 0.03% 32,838,399
2024-01-29 2024-01-25 32.375 1,029,019 -18,626 0.03% 33,314,293
2024-01-26 2024-01-24 31.408 1,047,645 +7,450 0.03% 32,904,849
2024-01-24 2024-01-22 30.925 1,040,195 +7,451 0.03% 32,168,228
2024-01-19 2024-01-17 31.892 1,032,744 -1,863 0.03% 32,935,861
2024-01-15 2024-01-11 33.717 1,034,607 -3,725 0.03% 34,883,893
2024-01-12 2024-01-10 32.965 1,038,332 +7,450 0.03% 34,229,023
2024-01-11 2024-01-09 32.321 1,030,882 -1,862 0.03% 33,319,260
2024-01-10 2024-01-08 32.106 1,032,744 -1,863 0.03% 33,157,651
2024-01-09 2024-01-05 32.751 1,034,607 +11,175 0.03% 33,884,037
2024-01-04 2024-01-02 33.663 1,023,432 +14,901 0.03% 34,452,158
2024-01-02 2023-12-28 37.153 1,008,531 -3,725 0.03% 37,470,133
2023-12-29 2023-12-27 35.059 1,012,256 -3,725 0.03% 35,488,973
2023-12-19 2023-12-15 36.187 1,015,981 -3,726 0.03% 36,765,068
2023-12-18 2023-12-14 35.113 1,019,707 -1,862 0.03% 35,804,948
2023-12-15 2023-12-13 34.361 1,021,569 +1,862 0.03% 35,102,462
2023-12-14 2023-12-12 35.381 1,019,707 -3,725 0.03% 36,078,686
2023-12-13 2023-12-11 35.220 1,023,432 +1,863 0.03% 36,045,639
2023-12-11 2023-12-07 35.489 1,021,569 +1,862 0.03% 36,254,261
2023-12-08 2023-12-06 35.650 1,019,707 -44,701 0.03% 36,352,424
2023-12-05 2023-12-01 37.314 1,064,408 +1,863 0.04% 39,717,585
2023-12-04 2023-11-30 37.797 1,062,545 +3,725 0.04% 40,161,496
2023-12-01 2023-11-29 37.422 1,058,820 +7,450 0.04% 39,622,768
2023-11-30 2023-11-28 38.871 1,051,370 +3,725 0.03% 40,868,062
2023-11-29 2023-11-27 39.677 1,047,645 +20,488 0.03% 41,566,980
2023-11-28 2023-11-24 40.911 1,027,157 +70,778 0.03% 42,022,482
2023-11-27 2023-11-23 42.737 956,379 -24,214 0.03% 40,872,668
2023-11-24 2023-11-22 41.878 980,593 +3,725 0.03% 41,065,138
2023-11-23 2023-11-21 42.576 976,868 -1,862 0.03% 41,590,962
2023-11-22 2023-11-20 42.737 978,730 -35,389 0.03% 41,827,881
2023-11-21 2023-11-17 41.663 1,014,119 +44,702 0.03% 42,251,345
2023-11-20 2023-11-16 43.166 969,417 +5,587 0.03% 41,846,253
2023-11-17 2023-11-15 44.992 963,830 -7,450 0.03% 43,364,501
2023-11-16 2023-11-14 43.596 971,280 +1,863 0.03% 42,343,853
2023-11-14 2023-11-10 42.683 969,417 -1,863 0.03% 41,377,825
2023-11-13 2023-11-09 44.133 971,280 +5,588 0.03% 42,865,329
2023-11-10 2023-11-08 44.884 965,692 -24,214 0.03% 43,344,581
2023-11-09 2023-11-07 44.831 989,906 +7,451 0.03% 44,378,266
2023-11-08 2023-11-06 46.925 982,455 -13,038 0.03% 46,101,387
2023-11-07 2023-11-03 44.025 995,493 +1,862 0.03% 43,827,021
2023-11-06 2023-11-02 43.703 993,631 +466 0.03% 43,424,960
2023-10-31 2023-10-27 45.636 993,165 +93,128 0.03% 45,324,208
2023-10-30 2023-10-26 43.757 900,037 +1,862 0.03% 39,382,916
2023-10-24 2023-10-19 45.368 898,175 +3,726 0.03% 40,748,119
2023-10-20 2023-10-18 47.193 894,449 -1,863 0.03% 42,211,847
2023-10-19 2023-10-17 46.495 896,312 +1,863 0.03% 41,674,174
2023-10-16 2023-10-12 48.482 894,449 -3,726 0.03% 43,364,389
2023-10-13 2023-10-11 46.817 898,175 -44,701 0.03% 42,050,130
2023-10-12 2023-10-10 46.603 942,876 +46,564 0.03% 43,940,420
2023-10-09 2023-10-05 45.636 896,312 -27,938 0.03% 40,904,212
2023-10-06 2023-10-04 44.562 924,250 -1,863 0.03% 41,186,743
2023-10-05 2023-10-03 44.025 926,113 +35,389 0.03% 40,772,536
2023-10-04 2023-09-29 46.119 890,724 -35,389 0.03% 41,079,601
2023-10-03 2023-09-28 44.831 926,113 +20,488 0.03% 41,518,375
2023-09-28 2023-09-26 45.046 905,625 -7,450 0.03% 40,794,373
2023-09-27 2023-09-25 46.280 913,075 +1,863 0.03% 42,257,482
2023-09-26 2023-09-22 47.032 911,212 +3,725 0.03% 42,856,177
2023-09-25 2023-09-21 44.831 907,487 +3,725 0.03% 40,683,357
2023-09-22 2023-09-20 45.582 903,762 +5,587 0.03% 41,195,679
2023-09-21 2023-09-19 46.549 898,175 +9,313 0.03% 41,809,017
2023-09-20 2023-09-18 47.515 888,862 +1,863 0.03% 42,234,514
2023-09-19 2023-09-15 48.589 886,999 -1,863 0.03% 43,098,445
2023-09-18 2023-09-14 47.569 888,862 +1,863 0.03% 42,282,237
2023-09-15 2023-09-13 47.945 886,999 +1,862 0.03% 42,526,974
2023-09-11 2023-09-06 49.341 885,137 +22,351 0.03% 43,673,289
2023-09-06 2023-09-04 50.629 862,786 -37,251 0.03% 43,682,217
2023-09-05 2023-08-31 49.502 900,037 -1,863 0.03% 44,553,433
2023-09-04 2023-08-30 49.824 901,900 +1,863 0.03% 44,936,191
2023-08-31 2023-08-29 51.020 900,037 -1,863 0.03% 45,920,070
2023-08-30 2023-08-28 49.993 901,900 +7,812 0.03% 45,088,969
2023-08-29 2023-08-25 50.480 894,088 +3,701 0.03% 45,133,325
2023-08-28 2023-08-24 51.777 890,387 -7,401 0.03% 46,101,441
2023-08-25 2023-08-23 49.669 897,788 -9,714 0.03% 44,592,261
2023-08-24 2023-08-22 48.264 907,502 +3,701 0.03% 43,799,508
2023-08-22 2023-08-18 49.723 903,801 -1,851 0.03% 44,939,768
2023-08-21 2023-08-17 50.912 905,652 +3,701 0.03% 46,108,653
2023-08-18 2023-08-16 48.804 901,951 +1,850 0.03% 44,019,072
2023-08-16 2023-08-14 49.885 900,101 +5,551 0.03% 44,901,736
2023-08-15 2023-08-11 50.966 894,550 +7,401 0.03% 45,591,775
2023-08-11 2023-08-09 52.101 887,149 +5,550 0.03% 46,221,473
2023-08-10 2023-08-08 51.993 881,599 +37,005 0.03% 45,837,017
2023-08-09 2023-08-07 54.209 844,594 +14,802 0.03% 45,784,567
2023-08-08 2023-08-04 54.047 829,792 -38,855 0.03% 44,847,623
2023-08-07 2023-08-03 51.993 868,647 +22,203 0.03% 45,163,603
2023-08-04 2023-08-02 51.885 846,444 +11,102 0.03% 43,917,706
2023-08-03 2023-08-01 52.750 835,342 +18,502 0.03% 44,064,041
2023-08-02 2023-07-31 53.993 816,840 -35,155 0.03% 44,103,461
2023-08-01 2023-07-28 54.912 851,995 -37,004 0.03% 46,784,386
2023-07-31 2023-07-27 54.425 888,999 -81,411 0.03% 48,383,906
2023-07-28 2023-07-26 53.885 970,410 -1,851 0.03% 52,290,236
2023-07-27 2023-07-25 54.641 972,261 -1,850 0.03% 53,125,644
2023-07-26 2023-07-24 52.425 974,111 +1,850 0.03% 51,068,178
2023-07-25 2023-07-21 53.236 972,261 -3,700 0.03% 51,759,406
2023-07-24 2023-07-20 52.425 975,961 +3,700 0.03% 51,165,165
2023-07-21 2023-07-19 52.912 972,261 -9,251 0.03% 51,444,120
2023-07-20 2023-07-18 53.506 981,512 -1,850 0.03% 52,517,131
2023-07-19 2023-07-14 54.641 983,362 +1,850 0.03% 53,732,217
2023-07-18 2023-07-13 54.479 981,512 -12,952 0.03% 53,471,988
2023-07-14 2023-07-12 52.155 994,464 -21,013 0.03% 51,866,455
2023-07-11 2023-07-07 51.561 1,015,477 -7,401 0.03% 52,358,675
2023-07-10 2023-07-06 51.993 1,022,878 +11,102 0.03% 53,182,542
2023-07-07 2023-07-05 54.425 1,011,776 +7,401 0.03% 55,066,063
2023-07-05 2023-07-03 56.209 1,004,375 -7,401 0.03% 56,454,611
2023-07-04 2023-06-30 55.776 1,011,776 -1,851 0.03% 56,433,145
2023-06-29 2023-06-27 55.182 1,013,627 +3,701 0.03% 55,933,771
2023-06-28 2023-06-26 54.479 1,009,926 +3,700 0.03% 55,019,960
2023-06-27 2023-06-23 54.101 1,006,226 +1,851 0.03% 54,437,704
2023-06-26 2023-06-21 55.128 1,004,375 +5,550 0.03% 55,368,945
2023-06-23 2023-06-20 57.073 998,825 +5,551 0.03% 57,006,386
2023-06-20 2023-06-16 58.857 993,274 -5,551 0.03% 58,461,120
2023-06-19 2023-06-15 58.749 998,825 -3,700 0.03% 58,679,869
2023-06-16 2023-06-14 56.857 1,002,525 -22,203 0.03% 57,000,824
2023-06-15 2023-06-13 56.209 1,024,728 +3,700 0.03% 57,598,626
2023-06-13 2023-06-09 57.290 1,021,028 -35,154 0.03% 58,494,321
2023-06-12 2023-06-08 55.668 1,056,182 +1,850 0.04% 58,795,782
2023-06-09 2023-06-07 56.047 1,054,332 +1,850 0.04% 59,091,679
2023-06-08 2023-06-06 55.993 1,052,482 -3,700 0.04% 58,931,109
2023-06-06 2023-06-02 54.966 1,056,182 +14,802 0.04% 58,053,699
2023-06-05 2023-06-01 52.047 1,041,380 +3,700 0.03% 54,200,801
2023-06-02 2023-05-31 53.398 1,037,680 -1,850 0.03% 55,410,309
2023-06-01 2023-05-30 54.209 1,039,530 +1,850 0.03% 56,351,846
2023-05-31 2023-05-29 53.236 1,037,680 +59,208 0.03% 55,242,059
2023-05-29 2023-05-24 55.236 978,472 +3,701 0.03% 54,046,737
2023-05-25 2023-05-23 57.019 974,771 +3,700 0.03% 55,580,858
2023-05-24 2023-05-22 59.226 971,071 +3,701 0.03% 57,512,384
2023-05-23 2023-05-19 58.791 967,370 +6,022 0.03% 56,872,303
2023-05-22 2023-05-18 57.920 961,348 +9,194 0.03% 55,681,733
2023-05-19 2023-05-17 58.356 952,154 +3,677 0.03% 55,563,478
2023-05-18 2023-05-16 60.042 948,477 -1,838 0.03% 56,947,988
2023-05-15 2023-05-11 59.008 950,315 +57,000 0.03% 56,076,362
2023-05-11 2023-05-09 59.878 893,315 +1,839 0.03% 53,490,229
2023-05-10 2023-05-08 61.564 891,476 +5,516 0.03% 54,883,095
2023-05-09 2023-05-05 62.163 885,960 +1,839 0.03% 55,073,522
2023-05-08 2023-05-04 62.380 884,121 +18,387 0.03% 55,151,539
2023-05-03 2023-04-28 65.643 865,734 +1,839 0.03% 56,829,555
2023-04-28 2023-04-26 67.003 863,895 +1,839 0.03% 57,883,419
2023-04-27 2023-04-25 64.936 862,056 +1,838 0.03% 55,978,636
2023-04-26 2023-04-24 66.133 860,218 +1,839 0.03% 56,888,517
2023-04-25 2023-04-21 66.568 858,379 +18,387 0.03% 57,140,365
2023-04-20 2023-04-18 68.689 839,992 -3,677 0.03% 57,698,033
2023-04-19 2023-04-17 67.927 843,669 -38,613 0.03% 57,308,236
2023-04-18 2023-04-14 67.764 882,282 -9,194 0.03% 59,787,166
2023-04-14 2023-04-12 67.003 891,476 +11,032 0.03% 59,731,424
2023-04-13 2023-04-11 68.526 880,444 +16,549 0.03% 60,332,982
2023-04-12 2023-04-06 70.429 863,895 +9,194 0.03% 60,843,367
2023-04-11 2023-04-04 70.103 854,701 -102,969 0.03% 59,916,942
2023-04-06 2023-04-03 68.798 957,670 -1,839 0.03% 65,885,359
2023-04-04 2023-03-31 68.526 959,509 -12,871 0.03% 65,750,961
2023-04-03 2023-03-30 69.994 972,380 +137,905 0.03% 68,060,804
2023-03-31 2023-03-29 68.199 834,475 +3,677 0.03% 56,910,628
2023-03-30 2023-03-28 68.634 830,798 +1,839 0.03% 57,021,325
2023-03-29 2023-03-27 68.471 828,959 -3,678 0.03% 56,759,857
2023-03-28 2023-03-24 68.417 832,637 -5,516 0.03% 56,966,410
2023-03-23 2023-03-21 67.003 838,153 -7,355 0.03% 56,158,632
2023-03-22 2023-03-20 64.229 845,508 +7,355 0.03% 54,306,289
2023-03-21 2023-03-17 67.112 838,153 -3,677 0.03% 56,249,799
2023-03-20 2023-03-16 66.024 841,830 +1,838 0.03% 55,580,902
2023-03-17 2023-03-15 66.296 839,992 -1,838 0.03% 55,687,967
2023-03-16 2023-03-14 65.426 841,830 +1,838 0.03% 55,077,286
2023-03-15 2023-03-13 66.513 839,992 -62,516 0.03% 55,870,700
2023-03-14 2023-03-10 63.033 902,508 +5,516 0.03% 56,887,520
2023-03-13 2023-03-09 64.827 896,992 +3,677 0.03% 58,149,681
2023-03-10 2023-03-08 65.480 893,315 +3,678 0.03% 58,494,310
2023-03-09 2023-03-07 67.003 889,637 -3,678 0.03% 59,608,206
2023-03-07 2023-03-03 66.187 893,315 +1,839 0.03% 59,125,893
2023-03-06 2023-03-02 67.275 891,476 -1,839 0.03% 59,973,841
2023-03-03 2023-03-01 68.145 893,315 -12,871 0.03% 60,874,892
2023-03-02 2023-02-28 63.033 906,186 -11,032 0.03% 57,119,355
2023-03-01 2023-02-27 63.359 917,218 -11,033 0.03% 58,114,031
2023-02-28 2023-02-24 61.782 928,251 +11,033 0.03% 57,349,055
2023-02-23 2023-02-21 62.598 917,218 +12,871 0.03% 57,415,665
2023-02-21 2023-02-17 64.066 904,347 +1,839 0.03% 57,937,920
2023-02-20 2023-02-16 64.773 902,508 -1,839 0.03% 58,458,185
2023-02-16 2023-02-14 65.426 904,347 +1,839 0.03% 59,167,502
2023-02-15 2023-02-13 66.187 902,508 -12,871 0.03% 59,734,351
2023-02-14 2023-02-10 63.087 915,379 -1,839 0.03% 57,748,598
2023-02-13 2023-02-09 64.175 917,218 -9,194 0.03% 58,862,281
2023-02-10 2023-02-08 61.999 926,412 +3,678 0.03% 57,436,971
2023-02-09 2023-02-07 62.543 922,734 +3,677 0.03% 57,710,770
2023-02-07 2023-02-03 63.522 919,057 +5,516 0.03% 58,380,498
2023-02-03 2023-02-01 64.827 913,541 -1,838 0.03% 59,222,510
2023-02-02 2023-01-31 64.120 915,379 +7,354 0.03% 58,694,480
2023-02-01 2023-01-30 65.806 908,025 +5,517 0.03% 59,753,821
2023-01-31 2023-01-27 68.362 902,508 +3,677 0.03% 61,697,682
2023-01-30 2023-01-26 68.471 898,831 -1,839 0.03% 61,544,080
2023-01-27 2023-01-20 67.112 900,670 -5,516 0.03% 60,445,415
2023-01-26 2023-01-19 66.459 906,186 +1,839 0.03% 60,224,203
2023-01-19 2023-01-17 65.099 904,347 +1,839 0.03% 58,872,403
2023-01-17 2023-01-13 66.405 902,508 -68,953 0.03% 59,930,684
2023-01-13 2023-01-11 64.664 971,461 +3,678 0.03% 62,818,814
2023-01-11 2023-01-09 65.263 967,783 -6,436 0.03% 63,159,945
2023-01-10 2023-01-06 62.489 974,219 -1,839 0.03% 60,877,826
2023-01-09 2023-01-05 63.305 976,058 -14,709 0.03% 61,788,992
2023-01-06 2023-01-04 60.096 990,767 +5,516 0.03% 59,541,027
2023-01-05 2023-01-03 59.770 985,251 +9,193 0.03% 58,888,038
2023-01-04 2022-12-30 59.334 976,058 +3,678 0.03% 57,913,910
2022-12-30 2022-12-28 61.075 972,380 -11,952 0.03% 59,387,943
2022-12-28 2022-12-22 60.912 984,332 -13,790 0.03% 59,957,309
2022-12-23 2022-12-21 58.138 998,122 +1,838 0.03% 58,028,834
2022-12-22 2022-12-20 57.757 996,284 +3,678 0.03% 57,542,693
2022-12-21 2022-12-19 59.606 992,606 -9,194 0.03% 59,165,693
2022-12-20 2022-12-16 58.736 1,001,800 -3,677 0.03% 58,841,982
2022-12-19 2022-12-15 58.791 1,005,477 +3,677 0.03% 59,112,638
2022-12-16 2022-12-14 59.824 1,001,800 +3,678 0.03% 59,931,648
2022-12-15 2022-12-13 58.899 998,122 +3,677 0.03% 58,788,800
2022-12-12 2022-12-08 60.259 994,445 -7,355 0.03% 59,924,309
2022-12-09 2022-12-07 58.084 1,001,800 -1,838 0.03% 58,188,182
2022-12-08 2022-12-06 59.661 1,003,638 -18,388 0.03% 59,877,855
2022-12-07 2022-12-05 59.933 1,022,026 +11,033 0.03% 61,252,814
2022-12-05 2022-12-01 59.008 1,010,993 -3,678 0.03% 59,656,861
2022-12-02 2022-11-30 58.247 1,014,671 -11,032 0.03% 59,101,326
2022-12-01 2022-11-29 56.071 1,025,703 -38,613 0.03% 57,512,573
2022-11-30 2022-11-28 52.482 1,064,316 -14,710 0.04% 55,857,361
2022-11-29 2022-11-25 50.198 1,079,026 +5,516 0.04% 54,164,672
2022-11-28 2022-11-24 51.068 1,073,510 +3,677 0.04% 54,821,914
2022-11-25 2022-11-23 50.850 1,069,833 +5,517 0.04% 54,401,404
2022-11-24 2022-11-22 51.557 1,064,316 +1,838 0.04% 54,873,345
2022-11-23 2022-11-21 51.829 1,062,478 +7,355 0.04% 55,067,499
2022-11-22 2022-11-18 53.842 1,055,123 +1,839 0.04% 56,809,477
2022-11-21 2022-11-17 54.440 1,053,284 +3,677 0.04% 57,340,579
2022-11-18 2022-11-16 54.984 1,049,607 -18,387 0.04% 57,711,237
2022-11-17 2022-11-15 54.657 1,067,994 -3,677 0.04% 58,373,722
2022-11-16 2022-11-14 52.754 1,071,671 -80,904 0.04% 56,534,782
2022-11-15 2022-11-11 53.080 1,152,575 +71,710 0.04% 61,178,880
2022-11-14 2022-11-10 50.198 1,080,865 -3,677 0.04% 54,256,986
2022-11-09 2022-11-07 50.198 1,084,542 +5,516 0.04% 54,441,563
2022-11-08 2022-11-04 49.056 1,079,026 -22,065 0.04% 52,932,323
2022-11-07 2022-11-03 46.391 1,101,091 +5,516 0.04% 51,080,454
2022-11-04 2022-11-02 47.696 1,095,575 -16,548 0.04% 52,254,562
2022-11-03 2022-11-01 44.379 1,112,123 -11,033 0.04% 49,354,356
2022-11-02 2022-10-31 40.245 1,123,156 -5,516 0.04% 45,201,652
2022-11-01 2022-10-28 41.659 1,128,672 +25,742 0.04% 47,019,611
2022-10-31 2022-10-27 43.182 1,102,930 +3,678 0.04% 47,626,751
2022-10-28 2022-10-26 45.140 1,099,252 +7,355 0.04% 49,620,126
2022-10-27 2022-10-25 48.022 1,091,897 +3,677 0.04% 52,435,436
2022-10-26 2022-10-24 47.207 1,088,220 +5,516 0.04% 51,371,108
2022-10-25 2022-10-21 50.252 1,082,704 +5,516 0.04% 54,408,183
2022-10-21 2022-10-19 52.591 1,077,188 +1,839 0.04% 56,650,075
2022-10-20 2022-10-18 55.419 1,075,349 +1,839 0.04% 59,594,493
2022-10-19 2022-10-17 54.440 1,073,510 +1,839 0.04% 58,441,678
2022-10-18 2022-10-14 55.310 1,071,671 -9,194 0.04% 59,274,096
2022-10-17 2022-10-13 55.364 1,080,865 +11,032 0.04% 59,841,399
2022-10-14 2022-10-12 56.452 1,069,833 -1,838 0.04% 60,394,286
2022-10-12 2022-10-10 59.008 1,071,671 +5,516 0.04% 63,237,359
2022-10-11 2022-10-07 63.848 1,066,155 -7,355 0.04% 68,072,383
2022-10-10 2022-10-06 63.305 1,073,510 -3,678 0.04% 67,958,155
2022-10-07 2022-10-05 62.815 1,077,188 -7,354 0.04% 67,663,740
2022-10-05 2022-09-30 59.443 1,084,542 -3,678 0.04% 64,468,720
2022-10-03 2022-09-29 59.280 1,088,220 -5,516 0.04% 64,509,802
2022-09-30 2022-09-28 59.606 1,093,736 -1,839 0.04% 65,193,691
2022-09-29 2022-09-27 60.477 1,095,575 -5,516 0.04% 66,256,640
2022-09-28 2022-09-26 58.519 1,101,091 -11,032 0.04% 64,434,430
2022-09-27 2022-09-23 57.159 1,112,123 +1,838 0.04% 63,567,927
2022-09-26 2022-09-22 57.812 1,110,285 -1,838 0.04% 64,187,468
2022-09-22 2022-09-20 60.042 1,112,123 -14,710 0.04% 66,773,540
2022-09-21 2022-09-19 58.845 1,126,833 -3,678 0.04% 66,308,519
2022-09-20 2022-09-16 58.736 1,130,511 -1,838 0.04% 66,401,984
2022-09-19 2022-09-15 58.410 1,132,349 -1,839 0.04% 66,140,442
2022-09-16 2022-09-14 57.594 1,134,188 +1,839 0.04% 65,322,608
2022-09-15 2022-09-13 58.464 1,132,349 -11,033 0.04% 66,202,025
2022-09-14 2022-09-09 57.812 1,143,382 -23,903 0.04% 66,100,862
2022-09-13 2022-09-08 55.473 1,167,285 +12,871 0.04% 64,752,954
2022-09-09 2022-09-07 55.908 1,154,414 +1,839 0.04% 64,541,226
2022-09-08 2022-09-06 56.126 1,152,575 -5,517 0.04% 64,689,143
2022-09-06 2022-09-02 56.452 1,158,092 +1,839 0.04% 65,376,689
2022-09-05 2022-09-01 56.724 1,156,253 +36,775 0.04% 65,587,290
2022-09-02 2022-08-31 59.661 1,119,478 +3,677 0.04% 66,788,963
2022-09-01 2022-08-30 59.443 1,115,801 +20,226 0.04% 66,326,857
2022-08-30 2022-08-26 62.139 1,095,575 -1,988 0.04% 68,077,476
2022-08-29 2022-08-25 60.444 1,097,563 -1,830 0.04% 66,341,526
2022-08-26 2022-08-24 60.390 1,099,393 +5,489 0.04% 66,392,056
2022-08-25 2022-08-23 61.483 1,093,904 +1,830 0.04% 67,256,243
2022-08-24 2022-08-22 62.139 1,092,074 +1,830 0.04% 67,859,929
2022-08-23 2022-08-19 63.505 1,090,244 +7,319 0.04% 69,235,798
2022-08-22 2022-08-18 64.161 1,082,925 -27,447 0.04% 69,481,206
2022-08-18 2022-08-16 58.914 1,110,372 +12,809 0.04% 65,416,625
2022-08-17 2022-08-15 60.390 1,097,563 -12,809 0.04% 66,281,542
2022-08-16 2022-08-12 60.390 1,110,372 -5,489 0.04% 67,055,075
2022-08-12 2022-08-10 57.548 1,115,861 +5,489 0.04% 64,215,422
2022-08-11 2022-08-09 59.406 1,110,372 +1,830 0.04% 65,962,775
2022-08-10 2022-08-08 59.515 1,108,542 -1,830 0.04% 65,975,228
2022-08-09 2022-08-05 59.734 1,110,372 +1,830 0.04% 66,326,875
2022-08-08 2022-08-04 60.335 1,108,542 -9,149 0.04% 66,883,978
2022-08-05 2022-08-03 59.297 1,117,691 -1,829 0.04% 66,275,401
2022-08-04 2022-08-02 59.078 1,119,520 +12,808 0.04% 66,139,121
2022-08-03 2022-08-01 60.444 1,106,712 +20,128 0.04% 66,894,531
2022-08-02 2022-07-29 59.242 1,086,584 -27,447 0.04% 64,371,475
2022-08-01 2022-07-28 61.428 1,114,031 -12,809 0.04% 68,432,823
2022-07-29 2022-07-27 61.100 1,126,840 -1,829 0.04% 68,850,156
2022-07-28 2022-07-26 60.171 1,128,669 -5,490 0.04% 67,913,292
2022-07-27 2022-07-25 60.171 1,134,159 -1,829 0.04% 68,243,632
2022-07-26 2022-07-22 58.368 1,135,988 -9,149 0.04% 66,304,937
2022-07-25 2022-07-21 57.821 1,145,137 +1,829 0.04% 66,213,110
2022-07-22 2022-07-20 57.985 1,143,308 +21,958 0.04% 66,294,805
2022-07-20 2022-07-18 57.603 1,121,350 +3,659 0.04% 64,592,585
2022-07-19 2022-07-15 57.220 1,117,691 +5,490 0.04% 63,954,235
2022-07-15 2022-07-13 58.258 1,112,201 -5,490 0.04% 64,794,979
2022-07-14 2022-07-12 57.439 1,117,691 -3,659 0.04% 64,198,568
2022-07-13 2022-07-11 57.548 1,121,350 +7,319 0.04% 64,531,302
2022-07-12 2022-07-08 59.351 1,114,031 +5,489 0.04% 66,119,258
2022-07-11 2022-07-07 59.406 1,108,542 +16,468 0.04% 65,854,062
2022-07-08 2022-07-06 58.860 1,092,074 +16,468 0.04% 64,278,930
2022-07-07 2022-07-05 61.210 1,075,606 -38,425 0.04% 65,837,315
2022-07-06 2022-07-04 61.701 1,114,031 +5,489 0.04% 68,737,240
2022-07-05 2022-06-30 63.942 1,108,542 -42,085 0.04% 70,882,477
2022-07-04 2022-06-29 61.155 1,150,627 +1,830 0.04% 70,366,430
2022-06-30 2022-06-28 61.592 1,148,797 -9,149 0.04% 70,756,783
2022-06-29 2022-06-27 59.570 1,157,946 -1,830 0.04% 68,978,806
2022-06-28 2022-06-24 59.242 1,159,776 -18,297 0.04% 68,707,519
2022-06-27 2022-06-23 57.603 1,178,073 +18,297 0.04% 67,859,973
2022-06-24 2022-06-22 56.800 1,159,776 +7,320 0.04% 65,875,377
2022-06-23 2022-06-21 57.410 1,152,456 +6,852 0.04% 66,162,094
2022-06-22 2022-06-20 56.800 1,145,604 +36,092 0.04% 65,070,406
2022-06-21 2022-06-17 54.694 1,109,512 -16,241 0.04% 60,684,012
2022-06-20 2022-06-16 52.921 1,125,753 +16,241 0.04% 59,576,038
2022-06-16 2022-06-14 54.251 1,109,512 +27,069 0.04% 60,192,146
2022-06-15 2022-06-13 54.306 1,082,443 +1,804 0.04% 58,783,609
2022-06-14 2022-06-10 55.747 1,080,639 -1,804 0.04% 60,242,606
2022-06-13 2022-06-09 55.359 1,082,443 +18,045 0.04% 59,923,291
2022-06-10 2022-06-08 58.352 1,064,398 -7,218 0.04% 62,109,431
2022-06-09 2022-06-07 55.747 1,071,616 +27,069 0.04% 59,739,599
2022-06-08 2022-06-06 57.465 1,044,547 -41,506 0.04% 60,024,959
2022-06-07 2022-06-02 53.586 1,086,053 +1,805 0.04% 58,197,272
2022-06-06 2022-06-01 53.641 1,084,248 +3,609 0.04% 58,160,632
2022-06-02 2022-05-31 54.417 1,080,639 -19,850 0.04% 58,805,406
2022-06-01 2022-05-30 53.198 1,100,489 -57,747 0.04% 58,543,957
2022-05-31 2022-05-27 49.153 1,158,236 -21,655 0.04% 56,930,606
2022-05-30 2022-05-26 48.100 1,179,891 +5,414 0.04% 56,752,728
2022-05-27 2022-05-25 47.657 1,174,477 +18,046 0.04% 55,971,649
2022-05-26 2022-05-24 48.543 1,156,431 +9,023 0.04% 56,136,969
2022-05-25 2022-05-23 50.317 1,147,408 +3,609 0.04% 57,733,628
2022-05-24 2022-05-20 51.314 1,143,799 -10,827 0.04% 58,692,935
2022-05-20 2022-05-18 50.815 1,154,626 -3,610 0.04% 58,672,663
2022-05-18 2022-05-16 49.208 1,158,236 -5,413 0.04% 56,994,790
2022-05-17 2022-05-13 49.485 1,163,649 -36,092 0.04% 57,583,571
2022-05-16 2022-05-12 47.934 1,199,741 -18,046 0.04% 57,508,063
2022-05-13 2022-05-11 48.432 1,217,787 -27,068 0.04% 58,980,425
2022-05-12 2022-05-10 46.936 1,244,855 -1,805 0.04% 58,428,846
2022-05-11 2022-05-06 45.329 1,246,660 +88,424 0.04% 56,510,150
2022-05-10 2022-05-05 50.538 1,158,236 +73,988 0.04% 58,535,190
2022-05-06 2022-05-04 50.372 1,084,248 +14,437 0.04% 54,615,718
2022-05-05 2022-05-03 51.757 1,069,811 -10,828 0.04% 55,370,579
2022-05-04 2022-04-29 51.536 1,080,639 -18,046 0.04% 55,691,475
2022-04-29 2022-04-27 49.097 1,098,685 -10,827 0.04% 53,942,621
2022-04-27 2022-04-25 46.881 1,109,512 +10,827 0.04% 52,014,868
2022-04-25 2022-04-21 50.261 1,098,685 +12,632 0.04% 55,221,171
2022-04-22 2022-04-20 51.037 1,086,053 -32,482 0.04% 55,428,839
2022-04-21 2022-04-19 49.541 1,118,535 +5,414 0.04% 55,413,072
2022-04-20 2022-04-14 51.314 1,113,121 -55,942 0.04% 57,118,724
2022-04-19 2022-04-13 48.710 1,169,063 +1,805 0.04% 56,944,518
2022-04-14 2022-04-12 49.319 1,167,258 -34,287 0.04% 57,568,113
2022-04-13 2022-04-11 46.548 1,201,545 +36,091 0.04% 55,929,953
2022-04-12 2022-04-08 49.541 1,165,454 +12,632 0.04% 57,737,475
2022-04-11 2022-04-07 49.375 1,152,822 +39,701 0.04% 56,920,026
2022-04-08 2022-04-06 50.760 1,113,121 +95,642 0.04% 56,501,891
2022-04-06 2022-04-01 53.974 1,017,479 -3,609 0.03% 54,917,346
2022-04-04 2022-03-31 53.254 1,021,088 +7,218 0.03% 54,376,555
2022-04-01 2022-03-30 54.085 1,013,870 -19,850 0.03% 54,834,921
2022-03-31 2022-03-29 52.755 1,033,720 -9,023 0.04% 54,533,704
2022-03-30 2022-03-28 50.760 1,042,743 +3,609 0.04% 52,929,512
2022-03-29 2022-03-25 51.813 1,039,134 +54,138 0.04% 53,840,402
2022-03-28 2022-03-24 53.143 984,996 +77,596 0.03% 52,345,362
2022-03-25 2022-03-23 57.077 907,400 -14,436 0.03% 51,791,815
2022-03-24 2022-03-22 56.246 921,836 -3,609 0.03% 51,849,532
2022-03-23 2022-03-21 54.916 925,445 +9,022 0.03% 50,821,725
2022-03-22 2022-03-18 55.747 916,423 +5,414 0.03% 51,088,022
2022-03-21 2022-03-17 57.354 911,009 -18,046 0.03% 52,250,223
2022-03-18 2022-03-16 51.591 929,055 +5,414 0.03% 47,930,972
2022-03-17 2022-03-15 47.767 923,641 +19,850 0.03% 44,120,010
2022-03-16 2022-03-14 51.092 903,791 +5,414 0.03% 46,176,825
2022-03-15 2022-03-11 57.576 898,377 +21,655 0.03% 51,724,858
2022-03-14 2022-03-10 60.624 876,722 +18,046 0.03% 53,150,133
2022-03-11 2022-03-09 60.347 858,676 +9,023 0.03% 51,818,202
2022-03-10 2022-03-08 59.792 849,653 +28,873 0.03% 50,802,861
2022-03-09 2022-03-07 65.334 820,780 -1,805 0.03% 53,624,802
2022-03-08 2022-03-04 68.770 822,585 -19,850 0.03% 56,568,895
2022-03-07 2022-03-03 70.432 842,435 -9,023 0.03% 59,334,472
2022-03-04 2022-03-02 69.545 851,458 +5,414 0.03% 59,215,048
2022-03-03 2022-03-01 70.598 846,044 -10,828 0.03% 59,729,312
2022-03-01 2022-02-25 67.828 856,872 +5,414 0.03% 58,119,584
2022-02-28 2022-02-24 66.941 851,458 +1,805 0.03% 56,997,433
2022-02-25 2022-02-23 68.770 849,653 +5,413 0.03% 58,430,353
2022-02-24 2022-02-22 69.767 844,240 +5,414 0.03% 58,900,202
2022-02-23 2022-02-21 71.263 838,826 -7,218 0.03% 59,777,532
2022-02-22 2022-02-18 69.656 846,044 +1,804 0.03% 58,932,296
2022-02-21 2022-02-17 70.488 844,240 -14,436 0.03% 59,508,385
2022-02-18 2022-02-16 70.432 858,676 -6,618 0.03% 60,478,360
2022-02-17 2022-02-15 69.379 865,294 -28,873 0.03% 60,033,429
2022-02-16 2022-02-14 66.886 894,167 -14,436 0.03% 59,806,865
2022-02-14 2022-02-10 65.556 908,603 +9,023 0.03% 59,564,026
2022-02-11 2022-02-09 65.611 899,580 -1,805 0.03% 59,022,367
2022-02-10 2022-02-08 64.392 901,385 +12,632 0.03% 58,041,895
2022-02-09 2022-02-07 65.944 888,753 +7,218 0.03% 58,607,497
2022-02-08 2022-02-04 67.661 881,535 -28,873 0.03% 59,645,867
2022-02-07 2022-01-31 64.336 910,408 +3,609 0.03% 58,572,453
2022-01-27 2022-01-25 66.664 906,799 +7,219 0.03% 60,450,764
2022-01-26 2022-01-24 67.107 899,580 -3,610 0.03% 60,368,317
2022-01-25 2022-01-21 67.495 903,190 -5,413 0.03% 60,960,924
2022-01-24 2022-01-20 64.835 908,603 -14,437 0.03% 58,909,476
2022-01-21 2022-01-19 62.674 923,040 -1,805 0.03% 57,850,652
2022-01-20 2022-01-18 62.286 924,845 +3,610 0.03% 57,605,028
2022-01-19 2022-01-17 62.563 921,235 +18,045 0.03% 57,635,425
2022-01-17 2022-01-13 64.392 903,190 -5,413 0.03% 58,158,123
2022-01-14 2022-01-12 63.394 908,603 +23,459 0.03% 57,600,376
2022-01-13 2022-01-11 62.231 885,144 +23,460 0.03% 55,083,156
2022-01-12 2022-01-10 64.669 861,684 +7,218 0.03% 55,724,222
2022-01-10 2022-01-06 64.669 854,466 +10,827 0.03% 55,257,442
2022-01-07 2022-01-05 65.223 843,639 +1,805 0.03% 55,024,771
2022-01-06 2022-01-04 65.999 841,834 +1,804 0.03% 55,560,143
2022-01-05 2022-01-03 67.052 840,030 +12,632 0.03% 56,325,531
2021-12-30 2021-12-28 71.651 827,398 -541 0.03% 59,284,085
2021-12-17 2021-12-15 73.147 827,939 -1,804 0.03% 60,561,609
2021-12-15 2021-12-13 73.646 829,743 +1,804 0.03% 61,107,386
2021-12-14 2021-12-10 73.314 827,939 -3,609 0.03% 60,699,249
2021-12-13 2021-12-09 72.981 831,548 -1,805 0.03% 60,687,358
2021-12-09 2021-12-07 69.268 833,353 +1,805 0.03% 57,725,027
2021-12-03 2021-12-01 68.216 831,548 +1,805 0.03% 56,724,478
2021-12-01 2021-11-29 72.593 829,743 -1,805 0.03% 60,233,767
2021-11-29 2021-11-25 73.480 831,548 -185,871 0.03% 61,102,078
2021-11-26 2021-11-24 73.258 1,017,419 -1,805 0.03% 74,534,343
2021-11-24 2021-11-22 72.870 1,019,224 -5,414 0.03% 74,271,214
2021-11-22 2021-11-18 71.928 1,024,638 +7,219 0.04% 73,700,474
2021-11-18 2021-11-16 70.820 1,017,419 -3,609 0.03% 72,053,624
2021-11-16 2021-11-12 69.933 1,021,028 -1,805 0.03% 71,403,934
2021-11-12 2021-11-10 68.216 1,022,833 +1,805 0.03% 69,773,083
2021-11-02 2021-10-29 71.485 1,021,028 -12,632 0.03% 72,988,173
2021-11-01 2021-10-28 69.823 1,033,660 -93,838 0.04% 72,172,772
2021-10-29 2021-10-27 67.551 1,127,498 +3,609 0.04% 76,163,101
2021-10-28 2021-10-26 69.213 1,123,889 -21,655 0.04% 77,787,711
2021-10-26 2021-10-22 65.168 1,145,544 -1,805 0.04% 74,652,478
2021-10-21 2021-10-19 66.054 1,147,349 -5,413 0.04% 75,787,386
2021-10-19 2021-10-15 65.556 1,152,762 -3,609 0.04% 75,570,018
2021-10-18 2021-10-12 64.835 1,156,371 -12,633 0.04% 74,973,569
2021-10-15 2021-10-11 64.004 1,169,004 -1,804 0.04% 74,820,932
2021-10-12 2021-10-08 63.561 1,170,808 -12,632 0.04% 74,417,355
2021-10-11 2021-10-07 62.342 1,183,440 -18,046 0.04% 73,777,494
2021-10-08 2021-10-06 59.294 1,201,486 +23,460 0.04% 71,240,609
2021-10-06 2021-10-04 64.170 1,178,026 -1,805 0.04% 75,594,216
2021-10-05 2021-09-30 63.727 1,179,831 -1,805 0.04% 75,187,003
2021-09-30 2021-09-28 63.062 1,181,636 +9,023 0.04% 74,516,270
2021-09-28 2021-09-24 63.450 1,172,613 -12,632 0.04% 74,402,122
2021-09-27 2021-09-23 62.009 1,185,245 +10,828 0.04% 73,495,940
2021-09-21 2021-09-17 64.780 1,174,417 +23,459 0.04% 76,078,505
2021-09-17 2021-09-15 63.672 1,150,958 +19,851 0.04% 73,283,236
2021-09-15 2021-09-13 65.999 1,131,107 +19,850 0.04% 74,651,851
2021-09-14 2021-09-10 70.488 1,111,257 -1,805 0.04% 78,329,752
2021-09-10 2021-09-08 69.601 1,113,062 +10,828 0.04% 77,470,102
2021-09-09 2021-09-07 69.823 1,102,234 +14,436 0.04% 76,960,783
2021-09-08 2021-09-06 72.316 1,087,798 -5,413 0.04% 78,665,426
2021-09-06 2021-09-02 72.815 1,093,211 -7,219 0.04% 79,602,093
2021-09-03 2021-09-01 72.039 1,100,430 -21,655 0.04% 79,274,024
2021-09-02 2021-08-31 70.931 1,122,085 +268,882 0.04% 79,590,431
2021-08-31 2021-08-27 71.236 853,203 +6,116 0.03% 60,778,903
2021-08-30 2021-08-26 70.958 847,087 -3,591 0.03% 60,107,323
2021-08-27 2021-08-25 70.791 850,678 -1,795 0.03% 60,219,992
2021-08-26 2021-08-24 71.292 852,473 -5,387 0.03% 60,774,381
2021-08-24 2021-08-20 68.786 857,860 -1,795 0.03% 59,008,329
2021-08-23 2021-08-19 69.788 859,655 -217,248 0.03% 59,993,639
2021-08-20 2021-08-18 71.292 1,076,903 -37,704 0.04% 76,774,412
2021-08-19 2021-08-17 68.006 1,114,607 -3,591 0.04% 75,799,680
2021-08-16 2021-08-12 68.451 1,118,198 +28,727 0.04% 76,542,129
2021-08-13 2021-08-11 71.180 1,089,471 -5,386 0.04% 77,549,048
2021-08-12 2021-08-10 72.294 1,094,857 -8,977 0.04% 79,152,026
2021-08-11 2021-08-09 69.120 1,103,834 -1,796 0.04% 76,296,654
2021-08-09 2021-08-05 66.168 1,105,630 -3,591 0.04% 73,157,052
2021-08-06 2021-08-04 65.889 1,109,221 +1,796 0.04% 73,085,760
2021-08-05 2021-08-03 67.170 1,107,425 +1,795 0.04% 74,386,063
2021-08-04 2021-08-02 65.054 1,105,630 +8,977 0.04% 71,925,452
2021-08-03 2021-07-30 64.775 1,096,653 +23,341 0.04% 71,036,064
2021-08-02 2021-07-29 68.730 1,073,312 -1,795 0.04% 73,768,523
2021-07-30 2021-07-28 68.953 1,075,107 +5,386 0.04% 74,131,413
2021-07-29 2021-07-27 68.117 1,069,721 -127,476 0.04% 72,866,334
2021-07-28 2021-07-26 69.342 1,197,197 +7,182 0.04% 83,016,594
2021-07-27 2021-07-23 72.461 1,190,015 +3,591 0.04% 86,230,256
2021-07-26 2021-07-22 73.353 1,186,424 +16,158 0.04% 87,027,326
2021-07-23 2021-07-21 75.413 1,170,266 +3,591 0.04% 88,253,755
2021-07-22 2021-07-20 76.694 1,166,675 +1,796 0.04% 89,477,486
2021-07-20 2021-07-16 75.413 1,164,879 +3,591 0.04% 87,847,503
2021-07-19 2021-07-15 75.581 1,161,288 -5,387 0.04% 87,770,733
2021-07-16 2021-07-14 76.026 1,166,675 -19,749 0.04% 88,697,726
2021-07-15 2021-07-13 73.798 1,186,424 -1,796 0.04% 87,555,966
2021-07-14 2021-07-12 72.016 1,188,220 +3,591 0.04% 85,570,747
2021-07-13 2021-07-09 70.345 1,184,629 +4,489 0.04% 83,332,738
2021-07-12 2021-07-08 70.122 1,180,140 +10,772 0.04% 82,754,039
2021-07-09 2021-07-07 73.074 1,169,368 +1,796 0.04% 85,450,573
2021-07-08 2021-07-06 73.798 1,167,572 +3,590 0.04% 86,164,722
2021-07-06 2021-07-02 74.801 1,163,982 +16,159 0.04% 87,066,727
2021-07-05 2021-06-30 77.697 1,147,823 +368,065 0.04% 89,182,383
2021-07-02 2021-06-29 78.644 779,758 +3,591 0.03% 61,323,153
2021-06-30 2021-06-28 81.150 776,167 +1,795 0.03% 62,986,093
2021-06-29 2021-06-25 81.429 774,372 -17,954 0.03% 63,056,078
2021-06-28 2021-06-24 78.755 792,326 -1,796 0.03% 62,399,809
2021-06-25 2021-06-23 79.256 794,122 -5,386 0.03% 62,939,323
2021-06-23 2021-06-21 78.365 799,508 +3,591 0.03% 62,653,719
2021-06-22 2021-06-18 80.203 795,917 +8,977 0.03% 63,835,199
2021-06-21 2021-06-17 79.591 786,940 -5,386 0.03% 62,633,083
2021-06-17 2021-06-15 78.755 792,326 +1,795 0.03% 62,399,809
2021-06-16 2021-06-11 79.424 790,531 +1,796 0.03% 62,786,803
2021-06-15 2021-06-10 79.145 788,735 +8,977 0.03% 62,424,509
2021-06-11 2021-06-09 79.981 779,758 -1,796 0.03% 62,365,473
2021-06-10 2021-06-08 79.368 781,554 +19,750 0.03% 62,030,288
2021-06-09 2021-06-07 82.153 761,804 -23,340 0.03% 62,584,273
2021-06-08 2021-06-04 79.089 785,144 -26,932 0.03% 62,096,569
2021-06-07 2021-06-03 75.915 812,076 -1,795 0.03% 61,648,494
2021-06-04 2021-06-02 76.360 813,871 +5,386 0.03% 62,147,401
2021-06-03 2021-06-01 77.474 808,485 +5,386 0.03% 62,636,724
2021-05-31 2021-05-27 77.864 803,099 -1,795 0.03% 62,532,558
2021-05-28 2021-05-26 76.639 804,894 -5,387 0.03% 61,686,065
2021-05-27 2021-05-25 76.305 810,281 -32,915 0.03% 61,828,137
2021-05-26 2021-05-24 74.411 843,196 +7,181 0.03% 62,742,950
2021-05-24 2021-05-20 76.202 836,015 +1,796 0.03% 63,706,424
2021-05-21 2021-05-18 76.258 834,219 +1,931 0.03% 63,616,135
2021-05-20 2021-05-17 76.258 832,288 -14,330 0.03% 63,468,881
2021-05-18 2021-05-14 73.467 846,618 -32,243 0.03% 62,198,497
2021-05-17 2021-05-13 72.183 878,861 +5,374 0.03% 63,438,839
2021-05-14 2021-05-12 73.355 873,487 -10,748 0.03% 64,074,956
2021-05-13 2021-05-11 71.960 884,235 +14,330 0.03% 63,629,297
2021-05-12 2021-05-10 72.462 869,905 -1,791 0.03% 63,035,184
2021-05-11 2021-05-07 72.518 871,696 -21,495 0.03% 63,213,627
2021-05-10 2021-05-06 71.234 893,191 -5,374 0.03% 63,625,546
2021-05-07 2021-05-05 69.559 898,565 +3,582 0.03% 62,503,458
2021-05-06 2021-05-04 70.899 894,983 -5,373 0.03% 63,453,417
2021-05-05 2021-05-03 69.448 900,356 +3,582 0.03% 62,527,512
2021-05-04 2021-04-30 70.062 896,774 +7,165 0.03% 62,829,447
2021-05-03 2021-04-29 72.406 889,609 -5,374 0.03% 64,413,315
2021-04-30 2021-04-28 71.736 894,983 +7,165 0.03% 64,202,867
2021-04-28 2021-04-26 71.848 887,818 +12,539 0.03% 63,788,002
2021-04-26 2021-04-22 74.528 875,279 -8,956 0.03% 65,232,539
2021-04-23 2021-04-21 72.071 884,235 +1,791 0.03% 63,728,024
2021-04-22 2021-04-20 73.188 882,444 -14,330 0.03% 64,584,210
2021-04-21 2021-04-19 71.960 896,774 -5,374 0.03% 64,531,600
2021-04-20 2021-04-16 71.569 902,148 +1,792 0.03% 64,565,768
2021-04-19 2021-04-15 70.173 900,356 +3,582 0.03% 63,180,935
2021-04-16 2021-04-14 70.843 896,774 +1,791 0.03% 63,530,334
2021-04-15 2021-04-13 69.782 894,983 -10,747 0.03% 62,454,151
2021-04-14 2021-04-12 67.103 905,730 +3,582 0.03% 60,777,065
2021-04-13 2021-04-09 68.219 902,148 +1,792 0.03% 61,543,969
2021-04-07 2021-03-31 68.052 900,356 +1,791 0.03% 61,270,930
2021-04-01 2021-03-30 68.554 898,565 -10,748 0.03% 61,600,519
2021-03-30 2021-03-26 67.884 909,313 -8,956 0.03% 61,728,181
2021-03-29 2021-03-25 65.931 918,269 -3,583 0.03% 60,541,939
2021-03-26 2021-03-24 65.484 921,852 +1,791 0.03% 60,366,462
2021-03-25 2021-03-23 67.382 920,061 -5,373 0.03% 61,995,533
2021-03-24 2021-03-22 66.321 925,434 +17,912 0.03% 61,375,974
2021-03-22 2021-03-18 69.782 907,522 +17,913 0.03% 63,329,153
2021-03-19 2021-03-17 70.341 889,609 -12,539 0.03% 62,575,772
2021-03-18 2021-03-16 65.205 902,148 -3,582 0.03% 58,824,350
2021-03-17 2021-03-15 63.083 905,730 +1,791 0.03% 57,136,509
2021-03-16 2021-03-12 64.256 903,939 +3,583 0.03% 58,083,256
2021-03-15 2021-03-11 65.931 900,356 +3,582 0.03% 59,360,926
2021-03-12 2021-03-10 64.423 896,774 -1,791 0.03% 57,773,054
2021-03-11 2021-03-09 62.469 898,565 +8,956 0.03% 56,132,721
2021-03-10 2021-03-08 63.251 889,609 +16,122 0.03% 56,268,532
2021-03-09 2021-03-05 65.596 873,487 -3,583 0.03% 57,296,860
2021-03-03 2021-03-01 68.778 877,070 +3,583 0.03% 60,322,797
2021-03-02 2021-02-26 65.316 873,487 +8,956 0.03% 57,053,043
2021-03-01 2021-02-25 69.001 864,531 +12,539 0.03% 59,653,448
2021-02-26 2021-02-24 69.448 851,992 -2,687 0.03% 59,168,751
2021-02-25 2021-02-23 72.518 854,679 +7,165 0.03% 61,979,589
2021-02-24 2021-02-22 73.132 847,514 +21,496 0.03% 61,980,444
2021-02-23 2021-02-19 77.933 826,018 -5,374 0.03% 64,374,139
2021-02-22 2021-02-18 76.649 831,392 +14,330 0.03% 63,725,446
2021-02-19 2021-02-17 75.923 817,062 +23,287 0.03% 62,034,092
2021-02-18 2021-02-16 75.979 793,775 +41,199 0.03% 60,310,378
2021-02-17 2021-02-11 79.552 752,576 +3,583 0.03% 59,868,963
2021-02-10 2021-02-08 79.831 748,993 +3,582 0.03% 59,792,994
2021-02-08 2021-02-04 79.608 745,411 -1,791 0.03% 59,340,586
2021-02-05 2021-02-03 80.948 747,202 +3,583 0.03% 60,484,283
2021-02-04 2021-02-02 80.892 743,619 -26,870 0.03% 60,152,734
2021-02-03 2021-02-01 77.933 770,489 -5,374 0.03% 60,046,593
2021-02-01 2021-01-28 75.030 775,863 +5,374 0.03% 58,213,112
2021-01-29 2021-01-27 77.263 770,489 +10,748 0.03% 59,530,433
2021-01-27 2021-01-25 78.324 759,741 +7,165 0.03% 59,505,861
2021-01-26 2021-01-22 77.263 752,576 +1,791 0.03% 58,146,417
2021-01-25 2021-01-21 78.491 750,785 -10,747 0.03% 58,930,132
2021-01-21 2021-01-19 79.273 761,532 -5,374 0.03% 60,368,865
2021-01-20 2021-01-18 76.482 766,906 -3,583 0.03% 58,654,213
2021-01-19 2021-01-15 76.147 770,489 -1,791 0.03% 58,670,166
2021-01-15 2021-01-13 76.258 772,280 +5,374 0.03% 58,892,772
2021-01-14 2021-01-12 78.324 766,906 +8,956 0.03% 60,067,051
2021-01-13 2021-01-11 80.948 757,950 +12,539 0.03% 61,354,309
2021-01-12 2021-01-08 84.186 745,411 -1,791 0.03% 62,752,878
2021-01-08 2021-01-06 82.399 747,202 +3,583 0.03% 61,568,828
2021-01-07 2021-01-05 83.460 743,619 +3,582 0.03% 62,062,344
2021-01-06 2021-01-04 82.622 740,037 +5,374 0.03% 61,143,692
2021-01-04 2020-12-29 79.273 734,663 +1,791 0.03% 58,238,881
2020-12-30 2020-12-28 78.380 732,872 +1,791 0.03% 57,442,290
2020-12-29 2020-12-24 77.431 731,081 -1,791 0.03% 56,608,085
2020-12-18 2020-12-16 74.584 732,872 +1,791 0.03% 54,660,185
2020-12-17 2020-12-15 74.081 731,081 +1,792 0.03% 54,159,286
2020-12-16 2020-12-14 75.253 729,289 -10,748 0.03% 54,881,511
2020-12-14 2020-12-10 71.960 740,037 +1,791 0.03% 53,252,850
2020-12-10 2020-12-08 70.062 738,246 -1,791 0.03% 51,722,718
2020-12-09 2020-12-07 69.950 740,037 +1,791 0.03% 51,765,571
2020-12-08 2020-12-04 71.066 738,246 -5,373 0.03% 52,464,557
2020-12-07 2020-12-03 70.397 743,619 -5,374 0.03% 52,348,238
2020-11-27 2020-11-25 65.093 748,993 +5,374 0.03% 48,754,288
2020-11-26 2020-11-24 67.549 743,619 +14,330 0.03% 50,231,061
2020-11-25 2020-11-23 68.108 729,289 +1,791 0.03% 49,670,210
2020-11-24 2020-11-20 65.707 727,498 -13,733 0.03% 47,801,858
2020-11-23 2020-11-19 64.032 741,231 -25,078 0.03% 47,462,816
2020-11-19 2020-11-17 60.292 766,309 +1,792 0.03% 46,202,363
2020-11-18 2020-11-16 61.911 764,517 -3,583 0.03% 47,332,037
2020-11-13 2020-11-11 59.176 768,100 -1,791 0.03% 45,452,747
2020-11-12 2020-11-10 60.460 769,891 -23,287 0.03% 46,547,269
2020-11-11 2020-11-09 56.775 793,178 -1,791 0.03% 45,032,714
2020-11-04 2020-11-02 51.918 794,969 +1,791 0.03% 41,273,343
2020-11-03 2020-10-30 53.649 793,178 -1,791 0.03% 42,553,036
2020-11-02 2020-10-29 56.552 794,969 -1,791 0.03% 44,956,878
2020-10-30 2020-10-28 54.765 796,760 -16,122 0.03% 43,634,805
2020-10-29 2020-10-27 53.760 812,882 -1,791 0.03% 43,700,892
2020-10-27 2020-10-22 52.700 814,673 +10,747 0.03% 42,933,058
2020-10-23 2020-10-21 53.202 803,926 -1,791 0.03% 42,770,614
2020-10-21 2020-10-19 51.639 805,717 +1,791 0.03% 41,606,460
2020-10-20 2020-10-16 51.807 803,926 -3,582 0.03% 41,648,614
2020-10-19 2020-10-15 51.695 807,508 -7,165 0.03% 41,744,025
2020-10-16 2020-10-14 51.137 814,673 +1,791 0.03% 41,659,620
2020-10-15 2020-10-12 51.137 812,882 +16,122 0.03% 41,568,034
2020-10-14 2020-10-09 52.365 796,760 +7,165 0.03% 41,722,168
2020-10-09 2020-10-07 54.821 789,595 -1,792 0.03% 43,286,491
2020-10-06 2020-09-30 52.923 791,387 -1,791 0.03% 41,882,612
2020-09-28 2020-09-24 52.811 793,178 -1,791 0.03% 41,888,837
2020-09-24 2020-09-22 53.753 794,969 +1,791 0.03% 42,732,047
2020-09-23 2020-09-21 55.097 793,178 +4,149 0.03% 43,701,670
2020-09-21 2020-09-17 56.665 789,029 +3,572 0.03% 44,710,111
2020-09-18 2020-09-16 57.449 785,457 -1,786 0.03% 45,123,424
2020-09-17 2020-09-15 57.169 787,243 -5,358 0.03% 45,005,628
2020-09-16 2020-09-14 55.881 792,601 -1,786 0.03% 44,291,198
2020-09-14 2020-09-10 54.761 794,387 -1,786 0.03% 43,501,402
2020-09-10 2020-09-08 54.649 796,173 +1,786 0.03% 43,510,045
2020-09-08 2020-09-04 56.049 794,387 +7,144 0.03% 44,524,441
2020-09-07 2020-09-03 56.665 787,243 -10,716 0.03% 44,608,908
2020-09-04 2020-09-02 57.113 797,959 -5,358 0.03% 45,573,567
2020-09-03 2020-09-01 56.273 803,317 +7,144 0.03% 45,204,877
2020-09-02 2020-08-31 56.441 796,173 +16,074 0.03% 44,936,604
2020-09-01 2020-08-28 59.128 780,099 -42,863 0.03% 46,126,013
2020-08-31 2020-08-27 58.065 822,962 -17,859 0.03% 47,784,914
2020-08-27 2020-08-25 57.057 840,821 +19,645 0.03% 47,974,450
2020-08-26 2020-08-24 59.576 821,176 -51,792 0.03% 48,922,670
2020-08-25 2020-08-21 58.680 872,968 +39,290 0.03% 51,226,169
2020-08-24 2020-08-20 58.456 833,678 +7,144 0.03% 48,733,894
2020-08-20 2020-08-18 60.976 826,534 -5,358 0.03% 50,398,879
2020-08-19 2020-08-17 60.640 831,892 -17,859 0.03% 50,446,109
2020-08-18 2020-08-14 58.904 849,751 -7,144 0.03% 50,054,105
2020-08-12 2020-08-10 58.960 856,895 +10,716 0.03% 50,522,898
2020-08-03 2020-07-30 60.136 846,179 -8,930 0.03% 50,886,057
2020-07-30 2020-07-28 60.472 855,109 +12,502 0.03% 51,710,353
2020-07-29 2020-07-27 59.688 842,607 +1,786 0.03% 50,293,810
2020-07-28 2020-07-24 57.785 840,821 +1,786 0.03% 48,586,489
2020-07-27 2020-07-23 59.072 839,035 -10,716 0.03% 49,563,824
2020-07-24 2020-07-22 55.601 849,751 -1,190 0.03% 47,246,888
2020-07-23 2020-07-21 56.217 850,941 +1,786 0.03% 47,837,165
2020-07-22 2020-07-20 54.873 849,155 +1,786 0.03% 46,595,644
2020-07-21 2020-07-17 56.609 847,369 -5,358 0.03% 47,968,485
2020-07-17 2020-07-15 55.601 852,727 -7,741 0.03% 47,412,356
2020-07-16 2020-07-14 54.201 860,468 -7,143 0.03% 46,638,262
2020-07-15 2020-07-13 53.473 867,611 -8,037 0.03% 46,393,880
2020-07-13 2020-07-09 51.681 875,648 +1,786 0.03% 45,254,684
2020-07-09 2020-07-07 51.513 873,862 +19,645 0.03% 45,015,591
2020-07-08 2020-07-06 51.177 854,217 +8,930 0.03% 43,716,630
2020-07-07 2020-07-03 52.521 845,287 -1,786 0.03% 44,395,536
2020-07-06 2020-07-02 52.073 847,073 -36,612 0.03% 44,109,899
2020-07-03 2020-06-30 48.378 883,685 +1,786 0.03% 42,750,726
2020-07-02 2020-06-29 48.154 881,899 -1,786 0.03% 42,466,804
2020-06-30 2020-06-26 48.378 883,685 +1,786 0.03% 42,750,726
2020-06-29 2020-06-24 48.826 881,899 +1,786 0.03% 43,059,364
2020-06-26 2020-06-23 49.386 880,113 -1,786 0.03% 43,464,961
2020-06-24 2020-06-22 48.882 881,899 +1,786 0.03% 43,108,744
2020-06-23 2020-06-19 49.442 880,113 -3,572 0.03% 43,514,241
2020-06-22 2020-06-18 48.882 883,685 +3,572 0.03% 43,196,047
2020-06-18 2020-06-16 47.426 880,113 +1,786 0.03% 41,740,161
2020-06-17 2020-06-15 47.202 878,327 -7,144 0.03% 41,458,738
2020-06-16 2020-06-12 48.826 885,471 +5,358 0.03% 43,233,769
2020-06-11 2020-06-09 49.722 880,113 -3,572 0.03% 43,760,641
2020-06-09 2020-06-05 50.338 883,685 +1,786 0.03% 44,482,527
2020-06-05 2020-06-03 49.330 881,899 -7,144 0.03% 43,503,784
2020-06-04 2020-06-02 50.170 889,043 -32,147 0.03% 44,602,895
2020-06-03 2020-06-01 47.706 921,190 -12,501 0.03% 43,946,175
2020-06-02 2020-05-29 45.970 933,691 -17,860 0.03% 42,921,867
2020-06-01 2020-05-28 44.850 951,551 -1,786 0.03% 42,677,292
2020-05-29 2020-05-27 44.346 953,337 -1,786 0.03% 42,276,975
2020-05-27 2020-05-25 44.345 955,123 -1,786 0.03% 42,355,173
2020-05-26 2020-05-22 43.392 956,909 -598 0.03% 41,522,383
2020-05-22 2020-05-20 45.915 957,507 -1,783 0.03% 43,963,932
2020-05-20 2020-05-18 45.410 959,290 +14,269 0.03% 43,561,779
2020-05-18 2020-05-14 45.523 945,021 +1,784 0.03% 43,019,777
2020-05-15 2020-05-13 45.467 943,237 +5,351 0.03% 42,885,685
2020-05-14 2020-05-12 43.897 937,886 +1,784 0.03% 41,170,153
2020-05-12 2020-05-08 45.074 936,102 +1,784 0.03% 42,193,922
2020-05-11 2020-05-07 43.673 934,318 +3,567 0.03% 40,804,010
2020-05-08 2020-05-06 44.233 930,751 -3,567 0.03% 41,170,030
2020-05-06 2020-05-04 42.047 934,318 -3,568 0.03% 39,284,990
2020-05-04 2020-04-28 42.103 937,886 +3,568 0.03% 39,487,593
2020-04-29 2020-04-27 40.813 934,318 -7,135 0.03% 38,132,631
2020-04-28 2020-04-24 39.524 941,453 +7,135 0.03% 37,209,894
2020-04-27 2020-04-23 40.477 934,318 -7,135 0.03% 37,818,351
2020-04-24 2020-04-22 40.253 941,453 +1,784 0.03% 37,896,034
2020-04-23 2020-04-21 39.356 939,669 +12,486 0.03% 36,981,343
2020-04-22 2020-04-20 40.982 927,183 +1,783 0.03% 37,997,367
2020-04-21 2020-04-17 41.374 925,400 -26,756 0.03% 38,287,458
2020-04-20 2020-04-16 40.309 952,156 +8,919 0.03% 38,380,239
2020-04-17 2020-04-15 40.365 943,237 +10,702 0.03% 38,073,605
2020-04-15 2020-04-09 42.159 932,535 -14,269 0.03% 39,314,581
2020-04-09 2020-04-07 41.038 946,804 -1,784 0.03% 38,854,546
2020-04-07 2020-04-03 37.730 948,588 +7,135 0.03% 35,790,137
2020-04-02 2020-03-31 39.692 941,453 -3,568 0.03% 37,368,234
2020-03-26 2020-03-24 37.898 945,021 -3,567 0.03% 35,814,495
2020-03-25 2020-03-23 35.992 948,588 +1,784 0.03% 34,141,557
2020-03-23 2020-03-19 36.272 946,804 +7,135 0.03% 34,342,747
2020-03-20 2020-03-18 37.001 939,669 +3,567 0.03% 34,768,784
2020-03-19 2020-03-17 37.281 936,102 +1,784 0.03% 34,899,201
2020-03-17 2020-03-13 39.692 934,318 -1,784 0.03% 37,085,031
2020-03-16 2020-03-12 39.524 936,102 +1,784 0.03% 36,998,401
2020-03-13 2020-03-11 40.477 934,318 +12,486 0.03% 37,818,351
2020-03-10 2020-03-06 43.448 921,832 -10,703 0.03% 40,051,995
2020-03-09 2020-03-05 44.457 932,535 -10,702 0.03% 41,458,062
2020-03-05 2020-03-03 40.645 943,237 -5,351 0.03% 38,338,005
2020-03-02 2020-02-27 41.150 948,588 +1,784 0.03% 39,034,117
2020-02-28 2020-02-26 41.262 946,804 +10,702 0.03% 39,066,866
2020-02-27 2020-02-25 41.935 936,102 +3,567 0.03% 39,255,042
2020-02-25 2020-02-21 42.551 932,535 +8,919 0.03% 39,680,541
2020-02-24 2020-02-20 44.345 923,616 -10,702 0.03% 40,957,987
2020-02-21 2020-02-19 44.570 934,318 -19,621 0.03% 41,642,090
2020-02-20 2020-02-18 42.832 953,939 +3,567 0.03% 40,858,708
2020-02-19 2020-02-17 43.168 950,372 +19,621 0.03% 41,025,608
2020-02-18 2020-02-14 43.897 930,751 -3,567 0.03% 40,856,950
2020-02-17 2020-02-13 43.224 934,318 -1,784 0.03% 40,384,970
2020-02-14 2020-02-12 43.168 936,102 +1,784 0.03% 40,409,602
2020-02-13 2020-02-11 42.551 934,318 +8,918 0.03% 39,756,410
2020-02-06 2020-02-04 43.841 925,400 -7,135 0.03% 40,570,179
2020-02-04 2020-01-31 40.645 932,535 +1,784 0.03% 37,903,020
2020-02-03 2020-01-30 40.589 930,751 -1,784 0.03% 37,778,329
2020-01-31 2020-01-29 42.047 932,535 -14,269 0.03% 39,210,021
2020-01-30 2020-01-24 42.888 946,804 +14,269 0.03% 40,606,185
2020-01-23 2020-01-21 44.177 932,535 +7,135 0.03% 41,196,662
2020-01-22 2020-01-20 45.915 925,400 +14,270 0.03% 42,489,739
2020-01-21 2020-01-17 46.251 911,130 +3,568 0.03% 42,141,012
2020-01-20 2020-01-16 46.644 907,562 +14,270 0.03% 42,332,147
2020-01-16 2020-01-14 46.363 893,292 -13,086 0.03% 41,416,140
2020-01-15 2020-01-13 46.868 906,378 +8,919 0.03% 42,480,176
2020-01-14 2020-01-10 47.653 897,459 +1,784 0.03% 42,766,550
2020-01-13 2020-01-09 47.989 895,675 -5,352 0.03% 42,982,818
2020-01-08 2020-01-06 46.532 901,027 +17,838 0.03% 41,926,303
2020-01-07 2020-01-03 46.980 883,189 +5,351 0.03% 41,492,379
2020-01-06 2020-01-02 47.653 877,838 +1,784 0.03% 41,831,552
2020-01-02 2019-12-27 48.606 876,054 -1,784 0.03% 42,581,470
2019-12-30 2019-12-24 48.718 877,838 +1,784 0.03% 42,766,610
2019-12-27 2019-12-20 47.933 876,054 +3,567 0.03% 41,992,107
2019-12-20 2019-12-18 48.998 872,487 -1,784 0.03% 42,750,487
2019-12-19 2019-12-17 48.830 874,271 -8,918 0.03% 42,690,860
2019-12-17 2019-12-13 46.924 883,189 +1,783 0.03% 41,442,866
2019-12-16 2019-12-12 47.653 881,406 -16,053 0.03% 42,001,577
2019-12-12 2019-12-10 45.747 897,459 +1,784 0.03% 41,055,888
2019-12-11 2019-12-09 46.644 895,675 +1,783 0.03% 41,777,693
2019-12-05 2019-12-03 47.092 893,892 +1,784 0.03% 42,095,436
2019-12-03 2019-11-29 45.971 892,108 +12,486 0.03% 41,011,151
2019-12-02 2019-11-28 47.541 879,622 +12,486 0.03% 41,817,937
2019-11-28 2019-11-26 48.214 867,136 +3,568 0.03% 41,807,706
2019-11-27 2019-11-25 49.615 863,568 -1,784 0.03% 42,846,020
2019-11-26 2019-11-22 50.120 865,352 -1,784 0.03% 43,371,155
2019-11-25 2019-11-21 49.671 867,136 +3,568 0.03% 43,071,660
2019-11-21 2019-11-19 50.680 863,568 -7,135 0.03% 43,765,878
2019-11-19 2019-11-15 50.568 870,703 -22,001 0.03% 44,029,854
2019-11-18 2019-11-14 48.326 892,704 +10,703 0.03% 43,140,524
2019-11-15 2019-11-13 49.727 882,001 -3,600 0.03% 43,859,469
2019-11-14 2019-11-12 49.054 885,601 -8,919 0.03% 43,442,701
2019-11-06 2019-11-04 48.101 894,520 -12,486 0.03% 43,027,688
2019-11-04 2019-10-31 45.242 907,006 -3,567 0.03% 41,034,993
2019-11-01 2019-10-30 45.971 910,573 +10,702 0.03% 41,860,007
2019-10-30 2019-10-28 46.924 899,871 -12,486 0.03% 42,225,654
2019-10-29 2019-10-25 45.859 912,357 -42,809 0.03% 41,839,721
2019-10-28 2019-10-24 44.457 955,166 +3,567 0.03% 42,464,177
2019-10-25 2019-10-23 44.682 951,599 +10,702 0.03% 42,518,993
2019-10-23 2019-10-21 47.933 940,897 +1,784 0.03% 45,100,242
2019-10-10 2019-10-08 47.765 939,113 -1,784 0.03% 44,856,782
2019-10-04 2019-10-02 45.803 940,897 +1,784 0.03% 43,095,787
2019-10-03 2019-09-30 46.588 939,113 -1,784 0.03% 43,751,157
2019-10-02 2019-09-27 46.083 940,897 +1,784 0.03% 43,359,531
2019-09-25 2019-09-23 46.290 939,113 +3,051 0.03% 43,471,182
2019-09-24 2019-09-20 46.796 936,062 -5,334 0.03% 43,803,792
2019-09-23 2019-09-19 46.740 941,396 +5,334 0.03% 44,000,452
2019-09-12 2019-09-10 47.358 936,062 +1,778 0.03% 44,330,280
2019-09-11 2019-09-09 47.752 934,284 -80,007 0.03% 44,613,918
2019-09-10 2019-09-06 48.539 1,014,291 +8,889 0.04% 49,233,095
2019-09-02 2019-08-29 50.396 1,005,402 -3,556 0.03% 50,667,739
2019-08-30 2019-08-28 49.664 1,008,958 -3,555 0.03% 50,109,210
2019-08-28 2019-08-26 49.046 1,012,513 -23,114 0.04% 49,659,330
2019-08-27 2019-08-23 49.046 1,035,627 +35,559 0.04% 50,792,971
2019-08-26 2019-08-22 48.764 1,000,068 +10,668 0.03% 48,767,714
2019-08-23 2019-08-21 48.596 989,400 +42,670 0.03% 48,080,549
2019-08-21 2019-08-19 46.121 946,730 -1,778 0.03% 43,664,024
2019-08-20 2019-08-16 44.096 948,508 -85,341 0.03% 41,825,470
2019-08-19 2019-08-15 40.890 1,033,849 -5,334 0.04% 42,274,189
2019-08-16 2019-08-14 40.553 1,039,183 -1,777 0.04% 42,141,604
2019-08-08 2019-08-06 40.946 1,040,960 -1,778 0.04% 42,623,508
2019-08-05 2019-08-01 41.171 1,042,738 +3,555 0.04% 42,930,905
2019-07-31 2019-07-29 42.690 1,039,183 -1,777 0.04% 44,362,660
2019-07-30 2019-07-26 42.859 1,040,960 -3,556 0.04% 44,614,166
2019-07-25 2019-07-23 43.140 1,044,516 -1,778 0.04% 45,060,315
2019-07-23 2019-07-19 41.903 1,046,294 -1,778 0.04% 43,842,345
2019-07-22 2019-07-18 41.790 1,048,072 -16,002 0.04% 43,798,950
2019-07-19 2019-07-17 40.834 1,064,074 +8,890 0.04% 43,450,244
2019-07-17 2019-07-15 41.228 1,055,184 -8,890 0.04% 43,502,673
2019-07-16 2019-07-12 40.271 1,064,074 +8,890 0.04% 42,851,756
2019-07-12 2019-07-10 41.790 1,055,184 -5,334 0.04% 44,096,161
2019-07-11 2019-07-09 41.003 1,060,518 +16,002 0.04% 43,483,985
2019-07-10 2019-07-08 42.240 1,044,516 +7,111 0.04% 44,120,335
2019-07-08 2019-07-04 41.284 1,037,405 +3,556 0.04% 42,828,036
2019-07-04 2019-07-02 42.015 1,033,849 -1,778 0.04% 43,437,166
2019-07-02 2019-06-27 41.509 1,035,627 -3,556 0.04% 42,987,629
2019-06-27 2019-06-25 40.665 1,039,183 +1,778 0.04% 42,258,502
2019-06-25 2019-06-21 41.171 1,037,405 -8,889 0.04% 42,711,339
2019-06-24 2019-06-20 41.003 1,046,294 +67,561 0.04% 42,900,764
2019-06-21 2019-06-19 40.215 978,733 -24,891 0.03% 39,359,905
2019-06-20 2019-06-18 38.753 1,003,624 +3,556 0.03% 38,893,231
2019-06-19 2019-06-17 38.640 1,000,068 +8,890 0.03% 38,642,929
2019-06-18 2019-06-14 39.203 991,178 +1,778 0.03% 38,856,904
2019-06-17 2019-06-13 39.371 989,400 -3,556 0.03% 38,954,148
2019-06-14 2019-06-12 38.472 992,956 -5,334 0.03% 38,200,573
2019-06-13 2019-06-11 38.697 998,290 -1,778 0.03% 38,630,375
2019-06-11 2019-06-06 37.853 1,000,068 -3,556 0.03% 37,855,446
2019-06-10 2019-06-05 37.797 1,003,624 +1,778 0.03% 37,933,601
2019-06-06 2019-06-04 37.403 1,001,846 +3,556 0.03% 37,471,957
2019-06-04 2019-05-31 38.584 998,290 -3,556 0.03% 38,518,078
2019-05-31 2019-05-29 37.797 1,001,846 -23,113 0.03% 37,866,399
2019-05-30 2019-05-28 37.065 1,024,959 -1,778 0.04% 37,990,558
2019-05-29 2019-05-27 37.099 1,026,737 -1,778 0.04% 38,091,141
2019-05-28 2019-05-24 37.156 1,028,515 +29,358 0.04% 38,215,005
2019-05-27 2019-05-23 37.887 999,157 +1,776 0.03% 37,855,428
2019-05-24 2019-05-22 38.450 997,381 -28,421 0.03% 38,349,628
2019-05-23 2019-05-21 37.381 1,025,802 +31,974 0.04% 38,345,198
2019-05-22 2019-05-20 38.113 993,828 +12,434 0.03% 37,877,321
2019-05-21 2019-05-17 40.139 981,394 +1,776 0.03% 39,392,386
2019-05-20 2019-05-16 41.096 979,618 -10,658 0.03% 40,258,628
2019-05-17 2019-05-15 39.689 990,276 +7,105 0.03% 39,302,912
2019-05-16 2019-05-14 38.957 983,171 +5,329 0.03% 38,301,388
2019-05-14 2019-05-09 38.732 977,842 +14,211 0.03% 37,873,591
2019-05-10 2019-05-08 40.364 963,631 +5,329 0.03% 38,896,388
2019-05-08 2019-05-06 40.252 958,302 -1,776 0.03% 38,573,389
2019-05-07 2019-05-03 40.871 960,078 +7,105 0.03% 39,239,413
2019-05-03 2019-04-30 40.364 952,973 -8,882 0.03% 38,466,185
2019-05-02 2019-04-29 39.182 961,855 -1,776 0.03% 37,687,576
2019-04-30 2019-04-26 38.844 963,631 +7,105 0.03% 37,431,671
2019-04-29 2019-04-25 39.013 956,526 +5,329 0.03% 37,317,228
2019-04-25 2019-04-23 39.633 951,197 -5,329 0.03% 37,698,363
2019-04-23 2019-04-17 39.295 956,526 -12,434 0.03% 37,586,472
2019-04-18 2019-04-16 38.901 968,960 +1,776 0.03% 37,693,221
2019-04-17 2019-04-15 39.520 967,184 -15,987 0.03% 38,223,071
2019-04-16 2019-04-12 38.056 983,171 +3,553 0.03% 37,415,807
2019-04-15 2019-04-11 38.225 979,618 -42,632 0.03% 37,446,039
2019-04-12 2019-04-10 39.295 1,022,250 +1,777 0.04% 40,169,081
2019-04-11 2019-04-09 38.394 1,020,473 -3,553 0.04% 39,180,074
2019-04-10 2019-04-08 37.606 1,024,026 +65,724 0.04% 38,509,405
2019-04-08 2019-04-03 38.056 958,302 -8,882 0.03% 36,469,386
2019-04-03 2019-04-01 36.987 967,184 +3,553 0.03% 35,772,874
2019-04-02 2019-03-29 37.212 963,631 -12,434 0.03% 35,858,456
2019-04-01 2019-03-28 35.073 976,065 +5,329 0.03% 34,233,093
2019-03-29 2019-03-27 34.847 970,736 +1,776 0.03% 33,827,597
2019-03-28 2019-03-26 34.116 968,960 +1,776 0.03% 33,056,573
2019-03-26 2019-03-22 35.917 967,184 -1,776 0.03% 34,738,346
2019-03-25 2019-03-21 35.354 968,960 +3,553 0.03% 34,256,647
2019-03-22 2019-03-20 37.043 965,407 -1,777 0.03% 35,761,497
2019-03-21 2019-03-19 36.424 967,184 -5,329 0.03% 35,228,386
2019-03-20 2019-03-18 36.987 972,513 -1,776 0.03% 35,969,976
2019-03-19 2019-03-15 35.129 974,289 -106,579 0.03% 34,225,653
2019-03-14 2019-03-12 33.834 1,080,868 +14,211 0.04% 36,570,129
2019-03-13 2019-03-11 34.116 1,066,657 -3,553 0.04% 36,389,557
2019-03-12 2019-03-08 33.834 1,070,210 +1,776 0.04% 36,209,526
2019-03-11 2019-03-07 34.510 1,068,434 +3,553 0.04% 36,871,222
2019-03-07 2019-03-05 34.791 1,064,881 -14,211 0.04% 37,048,354
2019-03-05 2019-03-01 33.778 1,079,092 +44,408 0.04% 36,449,291
2019-03-04 2019-02-28 32.933 1,034,684 -2,960 0.04% 34,075,557
2019-02-28 2019-02-26 33.271 1,037,644 +53,290 0.04% 34,523,532
2019-02-27 2019-02-25 34.678 984,354 +5,329 0.03% 34,135,902
2019-02-26 2019-02-22 35.129 979,025 +42,631 0.03% 34,392,024
2019-02-21 2019-02-19 34.904 936,394 -1,776 0.03% 32,683,584
2019-02-15 2019-02-13 35.016 938,170 -1,777 0.03% 32,851,204
2019-02-14 2019-02-12 33.609 939,947 -19,539 0.03% 31,590,540
2019-02-13 2019-02-11 33.215 959,486 -3,553 0.03% 31,869,116
2019-02-12 2019-02-08 33.215 963,039 -1,776 0.03% 31,987,128
2019-02-11 2019-02-04 33.215 964,815 -14,210 0.03% 32,046,117
2019-01-29 2019-01-25 31.019 979,025 +8,881 0.03% 30,368,598
2019-01-28 2019-01-24 31.413 970,144 +1,776 0.03% 30,475,424
2019-01-24 2019-01-22 31.132 968,368 -3,552 0.03% 30,147,057
2019-01-23 2019-01-21 30.569 971,920 +1,776 0.03% 29,710,483
2019-01-22 2019-01-18 30.569 970,144 -3,553 0.03% 29,656,192
2019-01-21 2019-01-17 29.781 973,697 +5,329 0.03% 28,997,387
2019-01-18 2019-01-16 31.413 968,368 -31,973 0.03% 30,419,634
2019-01-17 2019-01-15 30.738 1,000,341 -10,658 0.03% 30,748,226
2019-01-14 2019-01-10 29.668 1,010,999 +7,105 0.04% 29,994,436
2019-01-11 2019-01-09 29.274 1,003,894 +1,776 0.03% 29,388,036
2019-01-10 2019-01-08 29.049 1,002,118 -26,644 0.03% 29,110,383
2019-01-09 2019-01-07 27.473 1,028,762 +5,329 0.04% 28,262,729
2019-01-08 2019-01-04 27.416 1,023,433 +7,105 0.04% 28,058,712
2019-01-07 2019-01-03 27.810 1,016,328 -21,316 0.04% 28,264,428
2019-01-04 2019-01-02 29.105 1,037,644 +40,855 0.04% 30,200,788
2019-01-03 2018-12-31 30.794 996,789 +1,777 0.03% 30,695,161
2018-12-28 2018-12-24 30.400 995,012 +39,079 0.03% 30,248,332
2018-12-20 2018-12-18 31.695 955,933 -3,553 0.03% 30,298,087
2018-12-18 2018-12-14 32.764 959,486 +3,553 0.03% 31,436,992
2018-12-17 2018-12-13 32.652 955,933 -51,514 0.03% 31,212,949
2018-12-14 2018-12-12 31.864 1,007,447 -111,908 0.03% 32,100,958
2018-12-12 2018-12-10 30.400 1,119,355 +5,329 0.04% 34,028,356
2018-12-07 2018-12-05 31.526 1,114,026 +1,777 0.04% 35,120,664
2018-12-06 2018-12-04 31.526 1,112,249 -15,987 0.04% 35,064,642
2018-12-05 2018-12-03 31.244 1,128,236 -46,184 0.04% 35,251,069
2018-12-04 2018-11-30 29.837 1,174,420 +10,657 0.04% 35,041,176
2018-12-03 2018-11-29 30.513 1,163,763 +5,329 0.04% 35,509,388
2018-11-30 2018-11-28 30.625 1,158,434 +71,053 0.04% 35,477,218
2018-11-29 2018-11-27 30.231 1,087,381 +115,461 0.04% 32,872,701
2018-11-28 2018-11-26 31.807 971,920 -14,211 0.03% 30,914,222
2018-11-27 2018-11-23 31.357 986,131 +10,658 0.03% 30,922,113
2018-11-26 2018-11-22 31.526 975,473 +24,869 0.03% 30,752,657
2018-11-23 2018-11-21 32.370 950,604 +5,329 0.03% 30,771,371
2018-11-21 2018-11-19 33.496 945,275 -3,553 0.03% 31,663,178
2018-11-20 2018-11-16 33.384 948,828 -44,408 0.03% 31,675,359
2018-11-19 2018-11-15 32.990 993,236 -104,803 0.03% 32,766,453
2018-11-16 2018-11-14 31.582 1,098,039 -12,434 0.04% 34,678,475
2018-11-15 2018-11-13 30.907 1,110,473 +3,553 0.04% 34,320,982
2018-11-13 2018-11-09 30.738 1,106,920 +140,329 0.04% 34,024,225
2018-11-12 2018-11-08 31.188 966,591 -12,434 0.03% 30,146,151
2018-11-09 2018-11-07 31.920 979,025 -15,987 0.03% 31,250,445
2018-11-08 2018-11-06 31.920 995,012 -14,211 0.03% 31,760,749
2018-11-07 2018-11-05 31.244 1,009,223 -49,737 0.04% 31,532,578
2018-11-06 2018-11-02 32.483 1,058,960 -71,052 0.04% 34,398,122
2018-11-05 2018-11-01 30.569 1,130,012 +7,105 0.04% 34,543,174
2018-11-02 2018-10-31 30.681 1,122,907 -10,658 0.04% 34,452,413
2018-10-26 2018-10-24 31.526 1,133,565 -3,553 0.04% 35,736,648
2018-10-25 2018-10-23 31.638 1,137,118 +1,777 0.04% 35,976,690
2018-10-24 2018-10-22 32.764 1,135,341 -1,777 0.04% 37,198,777
2018-10-23 2018-10-19 31.582 1,137,118 -1,776 0.04% 35,912,675
2018-10-22 2018-10-18 30.456 1,138,894 +1,776 0.04% 34,686,456
2018-10-18 2018-10-15 31.526 1,137,118 +95,921 0.04% 35,848,659
2018-10-12 2018-10-10 32.089 1,041,197 -31,973 0.04% 33,410,819
2018-10-10 2018-10-08 31.807 1,073,170 -1,777 0.04% 34,134,719
2018-10-09 2018-10-05 32.089 1,074,947 +28,421 0.04% 34,493,818
2018-10-05 2018-10-03 33.102 1,046,526 +10,658 0.04% 34,642,299
2018-10-02 2018-09-27 35.241 1,035,868 +7,106 0.04% 36,505,484
2018-09-28 2018-09-26 36.255 1,028,762 -3,553 0.04% 37,297,536
2018-09-27 2018-09-24 36.030 1,032,315 -1,776 0.04% 37,194,253
2018-09-26 2018-09-21 36.764 1,034,091 -9,154 0.04% 38,017,422
2018-09-24 2018-09-20 36.030 1,043,245 -21,249 0.04% 37,588,060
2018-09-21 2018-09-19 35.070 1,064,494 +10,625 0.04% 37,331,698
2018-09-20 2018-09-18 33.827 1,053,869 +14,166 0.04% 35,649,741
2018-09-18 2018-09-14 34.223 1,039,703 +5,312 0.04% 35,581,548
2018-09-14 2018-09-12 33.319 1,034,391 +5,312 0.04% 34,465,110
2018-09-13 2018-09-11 35.917 1,029,079 -8,854 0.04% 36,961,429
2018-09-11 2018-09-07 37.385 1,037,933 +1,771 0.04% 38,803,440
2018-09-10 2018-09-06 36.482 1,036,162 -3,541 0.04% 37,800,984
2018-09-07 2018-09-05 37.103 1,039,703 +1,770 0.04% 38,576,035
2018-09-06 2018-09-04 37.950 1,037,933 -1,770 0.04% 39,389,595
2018-09-05 2018-09-03 38.176 1,039,703 -88,538 0.04% 39,691,628
2018-09-03 2018-08-30 38.402 1,128,241 +5,312 0.04% 43,326,510
2018-08-24 2018-08-22 39.531 1,122,929 -7,083 0.04% 44,390,829
2018-08-23 2018-08-21 39.588 1,130,012 -1,770 0.04% 44,734,645
2018-08-22 2018-08-20 38.458 1,131,782 +76,142 0.04% 43,526,407
2018-08-21 2018-08-17 36.764 1,055,640 -7,083 0.04% 38,809,652
2018-08-20 2018-08-16 35.578 1,062,723 -79,684 0.04% 37,809,728
2018-08-17 2018-08-15 36.143 1,142,407 +3,542 0.04% 41,289,892
2018-08-16 2018-08-14 37.781 1,138,865 +26,561 0.04% 43,027,022
2018-08-15 2018-08-13 40.152 1,112,304 -1,771 0.04% 44,661,779
2018-08-14 2018-08-10 40.265 1,114,075 +8,854 0.04% 44,858,720
2018-08-13 2018-08-09 40.661 1,105,221 -17,708 0.04% 44,939,118
2018-08-10 2018-08-08 40.943 1,122,929 -8,853 0.04% 45,976,216
2018-08-09 2018-08-07 41.056 1,131,782 -19,479 0.04% 46,466,516
2018-08-08 2018-08-06 39.757 1,151,261 +1,771 0.04% 45,770,892
2018-08-07 2018-08-03 39.644 1,149,490 +46,040 0.04% 45,570,651
2018-08-06 2018-08-02 40.040 1,103,450 +1,770 0.04% 44,181,638
2018-08-02 2018-07-31 39.870 1,101,680 +3,542 0.04% 43,924,122
2018-08-01 2018-07-30 39.701 1,098,138 +1,771 0.04% 43,596,856
2018-07-30 2018-07-26 39.983 1,096,367 +3,541 0.04% 43,836,123
2018-07-27 2018-07-25 40.491 1,092,826 +1,771 0.04% 44,249,982
2018-07-25 2018-07-23 41.056 1,091,055 +5,312 0.04% 44,794,426
2018-07-24 2018-07-20 42.242 1,085,743 -1,771 0.04% 45,863,961
2018-07-20 2018-07-18 42.524 1,087,514 -5,312 0.04% 46,245,849
2018-07-19 2018-07-17 41.113 1,092,826 +28,332 0.04% 44,928,852
2018-07-18 2018-07-16 41.677 1,064,494 +49,581 0.04% 44,365,206
2018-07-16 2018-07-12 41.338 1,014,913 -26,561 0.04% 41,954,912
2018-07-11 2018-07-09 40.378 1,041,474 -8,854 0.04% 42,053,040
2018-07-10 2018-07-06 39.305 1,050,328 +24,791 0.04% 41,283,557
2018-07-09 2018-07-05 39.870 1,025,537 -24,791 0.04% 40,888,291
2018-07-05 2018-07-03 40.774 1,050,328 +26,561 0.04% 42,825,758
2018-07-04 2018-06-29 43.033 1,023,767 -1,770 0.04% 44,055,387
2018-07-03 2018-06-28 40.943 1,025,537 -1,771 0.04% 41,988,684
2018-06-29 2018-06-27 40.604 1,027,308 -8,854 0.04% 41,713,102
2018-06-28 2018-06-26 42.411 1,036,162 -1,771 0.04% 43,945,106
2018-06-27 2018-06-25 42.920 1,037,933 -8,853 0.04% 44,547,756
2018-06-26 2018-06-22 42.807 1,046,786 -9,444 0.04% 44,809,493
2018-06-25 2018-06-21 42.807 1,056,230 +8,854 0.04% 45,213,760
2018-06-22 2018-06-20 43.315 1,047,376 -3,542 0.04% 45,367,088
2018-06-21 2018-06-19 42.637 1,050,918 -3,541 0.04% 44,808,324
2018-06-20 2018-06-15 43.993 1,054,459 -28,332 0.04% 46,388,473
2018-06-19 2018-06-14 43.484 1,082,791 -10,625 0.04% 47,084,535
2018-06-15 2018-06-13 43.484 1,093,416 -5,312 0.04% 47,546,557
2018-06-14 2018-06-12 43.484 1,098,728 -24,790 0.04% 47,777,546
2018-06-13 2018-06-11 40.661 1,123,518 -14,166 0.04% 45,683,088
2018-06-12 2018-06-08 40.887 1,137,684 +44,268 0.04% 46,516,083
2018-06-11 2018-06-07 42.073 1,093,416 -7,083 0.04% 46,002,837
2018-06-08 2018-06-06 42.186 1,100,499 -17,707 0.04% 46,425,135
2018-06-07 2018-06-05 41.621 1,118,206 +12,395 0.04% 46,540,627
2018-06-06 2018-06-04 42.298 1,105,811 +10,625 0.04% 46,774,122
2018-06-05 2018-06-01 42.637 1,095,186 +7,083 0.04% 46,695,793
2018-06-04 2018-05-31 43.033 1,088,103 -15,937 0.04% 46,823,934
2018-06-01 2018-05-30 41.000 1,104,040 -5,312 0.04% 45,265,190
2018-05-31 2018-05-29 41.282 1,109,352 +21,758 0.04% 45,796,224
2018-05-28 2018-05-24 39.745 1,087,594 +2,757 0.04% 43,226,419
2018-05-25 2018-05-23 40.085 1,084,837 +5,299 0.04% 43,485,363
2018-05-24 2018-05-21 40.538 1,079,538 +1,766 0.04% 43,761,914
2018-05-21 2018-05-17 40.141 1,077,772 +7,065 0.04% 43,263,184
2018-05-18 2018-05-16 40.821 1,070,707 -18,254 0.04% 43,707,026
2018-05-17 2018-05-15 39.009 1,088,961 +14,130 0.04% 42,479,255
2018-05-15 2018-05-11 39.915 1,074,831 +1,766 0.04% 42,901,715
2018-05-14 2018-05-10 40.028 1,073,065 -5,299 0.04% 42,952,732
2018-05-10 2018-05-08 40.085 1,078,364 -1,766 0.04% 43,225,894
2018-05-09 2018-05-07 39.349 1,080,130 -10,597 0.04% 42,501,688
2018-05-08 2018-05-04 37.424 1,090,727 -7,065 0.04% 40,819,048
2018-05-07 2018-05-03 37.254 1,097,792 +3,532 0.04% 40,896,986
2018-05-03 2018-04-30 38.443 1,094,260 -1,766 0.04% 42,066,429
2018-04-30 2018-04-26 37.480 1,096,026 +8,831 0.04% 41,079,410
2018-04-27 2018-04-25 37.763 1,087,195 -34,894 0.04% 41,056,188
2018-04-26 2018-04-24 38.103 1,122,089 -17,663 0.04% 42,755,079
2018-04-25 2018-04-23 37.424 1,139,752 -123,638 0.04% 42,653,745
2018-04-24 2018-04-20 39.179 1,263,390 -40,624 0.04% 49,498,140
2018-04-23 2018-04-19 39.802 1,304,014 +5,299 0.05% 51,901,861
2018-04-20 2018-04-18 39.349 1,298,715 +14,130 0.05% 51,102,719
2018-04-19 2018-04-17 39.858 1,284,585 -5,299 0.04% 51,201,284
2018-04-18 2018-04-16 41.047 1,289,884 -2,354 0.05% 52,946,104
2018-04-17 2018-04-13 40.651 1,292,238 +1,766 0.05% 52,530,593
2018-04-16 2018-04-12 41.670 1,290,472 +5,299 0.05% 53,773,926
2018-04-13 2018-04-11 41.330 1,285,173 +1,766 0.04% 53,116,543
2018-04-12 2018-04-10 42.349 1,283,407 -19,429 0.04% 54,351,477
2018-04-11 2018-04-09 39.858 1,302,836 +7,065 0.05% 51,928,737
2018-04-10 2018-04-06 40.028 1,295,771 +3,533 0.05% 51,867,226
2018-04-09 2018-04-04 40.311 1,292,238 -51,222 0.05% 52,091,618
2018-04-06 2018-04-03 39.349 1,343,460 -24,727 0.05% 52,863,376
2018-04-04 2018-03-29 38.499 1,368,187 -1,767 0.05% 52,674,415
2018-04-03 2018-03-28 38.216 1,369,954 +3,533 0.05% 52,354,631
2018-03-29 2018-03-27 39.179 1,366,421 -1,766 0.05% 53,534,774
2018-03-28 2018-03-26 39.292 1,368,187 -5,299 0.05% 53,758,888
2018-03-27 2018-03-23 39.462 1,373,486 +8,831 0.05% 54,200,384
2018-03-26 2018-03-22 39.292 1,364,655 -68,884 0.05% 53,620,109
2018-03-23 2018-03-21 38.783 1,433,539 -61,819 0.05% 55,596,241
2018-03-22 2018-03-20 38.443 1,495,358 +3,532 0.05% 57,485,763
2018-03-21 2018-03-19 37.650 1,491,826 +3,533 0.05% 56,167,509
2018-03-19 2018-03-15 38.330 1,488,293 +3,532 0.05% 57,045,640
2018-03-16 2018-03-14 37.990 1,484,761 +5,299 0.05% 56,405,885
2018-03-15 2018-03-13 38.499 1,479,462 -3,532 0.05% 56,958,439
2018-03-14 2018-03-12 38.443 1,482,994 +10,597 0.05% 57,010,456
2018-03-13 2018-03-09 38.386 1,472,397 -77,715 0.05% 56,519,715
2018-03-12 2018-03-08 34.933 1,550,112 -10,598 0.05% 54,149,393
2018-03-09 2018-03-07 35.386 1,560,710 -17,662 0.05% 55,226,507
2018-03-08 2018-03-06 35.102 1,578,372 -8,832 0.06% 55,404,674
2018-03-07 2018-03-05 33.744 1,587,204 +17,663 0.06% 53,558,001
2018-03-06 2018-03-02 35.669 1,569,541 -44,157 0.05% 55,983,309
2018-03-05 2018-03-01 35.216 1,613,698 -113,040 0.06% 56,827,427
2018-03-02 2018-02-28 34.197 1,726,738 +8,831 0.06% 59,048,481
2018-02-28 2018-02-26 34.989 1,717,907 -1,766 0.06% 60,108,165
2018-02-27 2018-02-23 35.102 1,719,673 +5,299 0.06% 60,364,681
2018-02-26 2018-02-22 35.555 1,714,374 -7,065 0.06% 60,955,172
2018-02-23 2018-02-21 34.536 1,721,439 -7,065 0.06% 59,452,048
2018-02-22 2018-02-20 33.800 1,728,504 -5,299 0.06% 58,423,836
2018-02-21 2018-02-15 33.630 1,733,803 -5,299 0.06% 58,308,456
2018-02-20 2018-02-13 33.064 1,739,102 -26,513 0.06% 57,502,040
2018-02-14 2018-02-12 32.272 1,765,615 +49,456 0.06% 56,979,182
2018-02-12 2018-02-08 32.725 1,716,159 +38,857 0.06% 56,160,467
2018-02-08 2018-02-06 32.158 1,677,302 -51,221 0.06% 53,939,256
2018-02-07 2018-02-05 33.234 1,728,523 -15,896 0.06% 57,445,844
2018-02-05 2018-02-01 32.611 1,744,419 -1,767 0.06% 56,887,735
2018-02-02 2018-01-31 33.461 1,746,186 +8,832 0.06% 58,428,311
2018-02-01 2018-01-30 32.725 1,737,354 +120,105 0.06% 56,854,063
2018-01-31 2018-01-29 33.234 1,617,249 +67,118 0.06% 53,747,756
2018-01-30 2018-01-26 34.197 1,550,131 +1,766 0.05% 53,009,131
2018-01-29 2018-01-25 34.536 1,548,365 +5,299 0.05% 53,474,721
2018-01-26 2018-01-24 35.725 1,543,066 +84,781 0.05% 55,126,346
2018-01-25 2018-01-23 35.442 1,458,285 -52,988 0.05% 51,684,711
2018-01-24 2018-01-22 34.763 1,511,273 -68,884 0.05% 52,535,956
2018-01-23 2018-01-19 35.046 1,580,157 +1,766 0.06% 55,377,869
2018-01-22 2018-01-18 35.555 1,578,391 -98,911 0.06% 56,120,249
2018-01-19 2018-01-17 35.102 1,677,302 +10,598 0.06% 58,877,356
2018-01-18 2018-01-16 36.235 1,666,704 -8,831 0.06% 60,392,610
2018-01-17 2018-01-15 35.895 1,675,535 +7,065 0.06% 60,143,419
2018-01-16 2018-01-12 36.122 1,668,470 +3,532 0.06% 60,267,674
2018-01-15 2018-01-11 34.763 1,664,938 -45,922 0.06% 57,877,769
2018-01-12 2018-01-10 34.197 1,710,860 -107,742 0.06% 58,505,509
2018-01-11 2018-01-09 33.517 1,818,602 +1,766 0.06% 60,954,352
2018-01-10 2018-01-08 34.366 1,816,836 +1,766 0.06% 62,438,112
2018-01-09 2018-01-05 34.989 1,815,070 -360,910 0.06% 63,507,820
2018-01-08 2018-01-04 31.705 2,175,980 +105,975 0.08% 68,990,338
2018-01-05 2018-01-03 31.536 2,070,005 +1,767 0.07% 65,278,766
2018-01-04 2018-01-02 31.479 2,068,238 +7,065 0.07% 65,105,946
2018-01-03 2017-12-29 31.762 2,061,173 -1,767 0.07% 65,467,032
2017-12-29 2017-12-27 31.422 2,062,940 +5,299 0.07% 64,822,373
2017-12-28 2017-12-22 32.441 2,057,641 -60,053 0.07% 66,752,813
2017-12-27 2017-12-21 30.686 2,117,694 +7,065 0.07% 64,984,210
2017-12-22 2017-12-20 30.630 2,110,629 +1,767 0.07% 64,647,914
2017-12-21 2017-12-19 30.007 2,108,862 -7,065 0.07% 63,280,424
2017-12-20 2017-12-18 28.761 2,115,927 +65,351 0.07% 60,856,888
2017-12-19 2017-12-15 29.101 2,050,576 -18,251 0.07% 59,673,888
2017-12-12 2017-12-08 27.063 2,068,827 -58,286 0.07% 55,988,318
2017-12-11 2017-12-07 25.817 2,127,113 -139,535 0.07% 54,916,235
2017-12-08 2017-12-06 24.968 2,266,648 +70,651 0.08% 56,593,691
2017-12-07 2017-12-05 25.194 2,195,997 -45,923 0.08% 55,326,997
2017-12-06 2017-12-04 25.478 2,241,920 -38,858 0.08% 57,118,655
2017-12-04 2017-11-30 24.289 2,280,778 -3,532 0.08% 55,396,925
2017-11-29 2017-11-27 24.006 2,284,310 +44,156 0.08% 54,836,060
2017-11-28 2017-11-24 24.119 2,240,154 +67,118 0.08% 54,029,733
2017-11-27 2017-11-23 24.345 2,173,036 +26,494 0.08% 52,903,052
2017-11-24 2017-11-22 24.572 2,146,542 +72,417 0.07% 52,744,171
2017-11-23 2017-11-21 24.855 2,074,125 +15,896 0.07% 51,551,914
2017-11-22 2017-11-20 24.572 2,058,229 +3,532 0.07% 50,574,171
2017-11-13 2017-11-09 26.610 2,054,697 +1,767 0.07% 54,675,277
2017-11-10 2017-11-08 26.270 2,052,930 -3,533 0.07% 53,930,875
2017-11-09 2017-11-07 25.874 2,056,463 -1,766 0.07% 53,208,675
2017-11-08 2017-11-06 25.591 2,058,229 -7,065 0.07% 52,671,717
2017-11-07 2017-11-03 25.194 2,065,294 +3,532 0.07% 52,034,004
2017-10-31 2017-10-27 25.025 2,061,762 +3,533 0.07% 51,594,826
2017-10-30 2017-10-26 25.704 2,058,229 +1,766 0.07% 52,904,778
2017-10-26 2017-10-24 25.364 2,056,463 -21,195 0.07% 52,160,802
2017-10-25 2017-10-23 24.685 2,077,658 -1,193 0.07% 51,286,835
2017-10-23 2017-10-19 24.911 2,078,851 -35,325 0.07% 51,787,076
2017-10-20 2017-10-18 24.798 2,114,176 -8,832 0.07% 52,427,675
2017-10-18 2017-10-16 24.911 2,123,008 +8,832 0.07% 52,887,088
2017-10-17 2017-10-13 24.628 2,114,176 +8,831 0.07% 52,068,581
2017-10-16 2017-10-12 24.855 2,105,345 +5,299 0.07% 52,327,880
2017-10-06 2017-10-03 24.119 2,100,046 +3,532 0.07% 50,650,502
2017-09-28 2017-09-26 23.474 2,096,514 -3,532 0.07% 49,212,897
2017-09-27 2017-09-25 23.758 2,100,046 +22,211 0.07% 49,892,608
2017-09-25 2017-09-21 24.440 2,077,835 +3,519 0.07% 50,782,096
2017-09-22 2017-09-20 24.838 2,074,316 -3,519 0.07% 51,521,378
2017-09-18 2017-09-14 23.815 2,077,835 -1,759 0.07% 49,483,019
2017-09-15 2017-09-13 23.360 2,079,594 -1,760 0.07% 48,579,327
2017-09-14 2017-09-12 23.303 2,081,354 -7,038 0.07% 48,502,142
2017-09-13 2017-09-11 23.360 2,088,392 -1,759 0.07% 48,784,848
2017-09-12 2017-09-08 23.644 2,090,151 -11,729 0.07% 49,419,928
2017-09-11 2017-09-07 23.189 2,101,880 -22,873 0.07% 48,741,534
2017-09-06 2017-09-04 22.098 2,124,753 -3,518 0.07% 46,953,267
2017-09-05 2017-09-01 22.257 2,128,271 +1,759 0.07% 47,369,710
2017-08-31 2017-08-29 22.257 2,126,512 +3,519 0.07% 47,330,559
2017-08-25 2017-08-22 22.598 2,122,993 -14,075 0.07% 47,976,223
2017-08-24 2017-08-21 22.212 2,137,068 +15,834 0.07% 47,468,336
2017-08-21 2017-08-17 22.848 2,121,234 -3,519 0.07% 48,466,956
2017-08-18 2017-08-16 23.133 2,124,753 -91,489 0.07% 49,151,183
2017-08-17 2017-08-15 21.894 2,216,242 +5,278 0.08% 48,521,539
2017-08-16 2017-08-14 22.121 2,210,964 +7,038 0.08% 48,908,643
2017-08-15 2017-08-11 21.825 2,203,926 -26,392 0.08% 48,101,580
2017-08-14 2017-08-10 21.734 2,230,318 +58,061 0.08% 48,474,773
2017-08-11 2017-08-09 21.985 2,172,257 +31,670 0.08% 47,756,092
2017-08-08 2017-08-04 23.019 2,140,587 -1,760 0.08% 49,274,136
2017-08-04 2017-08-02 22.962 2,142,347 -10,194 0.08% 49,192,885
2017-08-03 2017-08-01 23.133 2,152,541 -10,556 0.08% 49,793,993
2017-07-28 2017-07-26 22.121 2,163,097 -3,519 0.08% 47,849,779
2017-07-21 2017-07-19 22.280 2,166,616 -1,760 0.08% 48,272,426
2017-07-20 2017-07-18 21.985 2,168,376 +10,557 0.08% 47,670,770
2017-07-19 2017-07-17 22.007 2,157,819 -26,391 0.08% 47,487,737
2017-07-18 2017-07-14 21.916 2,184,210 +1,759 0.08% 47,869,901
2017-07-17 2017-07-13 21.757 2,182,451 +8,797 0.08% 47,484,027
2017-07-12 2017-07-10 21.530 2,173,654 +26,391 0.08% 46,798,453
2017-07-10 2017-07-06 22.553 2,147,263 +1,760 0.08% 48,427,050
2017-07-06 2017-07-04 22.326 2,145,503 -1,760 0.08% 47,899,581
2017-07-03 2017-06-29 22.848 2,147,263 +1,760 0.08% 49,061,679
2017-06-29 2017-06-27 23.019 2,145,503 +26,391 0.08% 49,387,297
2017-06-28 2017-06-26 23.815 2,119,112 -8,797 0.07% 50,466,019
2017-06-14 2017-06-12 23.246 2,127,909 +1,759 0.07% 49,466,077
2017-06-13 2017-06-09 23.587 2,126,150 +1,760 0.07% 50,150,251
2017-06-12 2017-06-08 24.042 2,124,390 -1,760 0.07% 51,074,689
2017-06-09 2017-06-07 23.246 2,126,150 -3,518 0.07% 49,425,187
2017-06-07 2017-06-05 22.792 2,129,668 +29,910 0.07% 48,538,616
2017-05-29 2017-05-25 22.838 2,099,758 +9,487 0.07% 47,954,235
2017-05-25 2017-05-23 22.564 2,090,271 +1,751 0.07% 47,164,720
2017-05-24 2017-05-22 23.009 2,088,520 -7,006 0.07% 48,055,314
2017-04-25 2017-04-21 21.787 2,095,526 -8,757 0.07% 45,656,136
2017-04-19 2017-04-13 22.199 2,104,283 -10,509 0.07% 46,711,965
2017-04-11 2017-04-07 21.559 2,114,792 -11,092 0.07% 45,592,917
2017-03-29 2017-03-27 20.371 2,125,884 -24,521 0.07% 43,307,403
2017-03-24 2017-03-22 21.125 2,150,405 -3,502 0.08% 45,427,592
2017-03-16 2017-03-14 19.983 2,153,907 -14,012 0.08% 43,042,028
2017-03-14 2017-03-10 20.166 2,167,919 -1,752 0.08% 43,718,120
2017-03-13 2017-03-09 20.075 2,169,671 +1,752 0.08% 43,555,247
2017-03-08 2017-03-06 20.166 2,167,919 -5,255 0.08% 43,718,120
2017-02-24 2017-02-22 20.783 2,173,174 -5,254 0.08% 45,164,127
2017-02-22 2017-02-20 20.349 2,178,428 -86,988 0.08% 44,328,051
2017-02-17 2017-02-15 19.412 2,265,416 -1,752 0.08% 43,976,900
2017-02-15 2017-02-13 19.481 2,267,168 -7,006 0.08% 44,166,243
2017-02-14 2017-02-10 19.572 2,274,174 -1,751 0.08% 44,510,476
2017-02-13 2017-02-09 19.823 2,275,925 -17,515 0.08% 45,116,499
2017-02-10 2017-02-08 19.504 2,293,440 -57,798 0.08% 44,730,420
2017-02-09 2017-02-07 19.458 2,351,238 -19,267 0.08% 45,750,296
2017-02-08 2017-02-06 18.613 2,370,505 -1,751 0.08% 44,122,103
2017-02-03 2017-02-01 17.814 2,372,256 +3,503 0.08% 42,258,481
2017-01-25 2017-01-23 17.266 2,368,753 -26,272 0.08% 40,897,739
2017-01-23 2017-01-19 16.580 2,395,025 +26,272 0.08% 39,710,412
2017-01-20 2017-01-18 16.946 2,368,753 -8,757 0.08% 40,140,373
2017-01-18 2017-01-16 17.151 2,377,510 +10,508 0.08% 40,777,445
2017-01-17 2017-01-13 17.288 2,367,002 +8,758 0.08% 40,921,564
2017-01-10 2017-01-06 17.471 2,358,244 +3,503 0.08% 41,201,013
2017-01-09 2017-01-05 17.654 2,354,741 -1,752 0.08% 41,570,032
2017-01-04 2016-12-30 17.585 2,356,493 +5,255 0.08% 41,439,509
2016-12-30 2016-12-28 17.128 2,351,238 -1,752 0.08% 40,273,148
2016-12-22 2016-12-20 16.877 2,352,990 +1,752 0.08% 39,712,044
2016-12-20 2016-12-16 17.791 2,351,238 -42,036 0.08% 41,830,376
2016-12-19 2016-12-15 17.973 2,393,274 +12,261 0.08% 43,015,490
2016-12-16 2016-12-14 18.362 2,381,013 -1,752 0.08% 43,719,535
2016-12-14 2016-12-12 17.585 2,382,765 -8,757 0.08% 41,901,509
2016-12-13 2016-12-09 17.882 2,391,522 +10,509 0.08% 42,765,531
2016-12-12 2016-12-08 18.430 2,381,013 -1,752 0.08% 43,882,668
2016-12-06 2016-12-02 18.293 2,382,765 +12,260 0.08% 43,588,453
2016-12-02 2016-11-30 18.750 2,370,505 +1,752 0.08% 44,446,929
2016-11-28 2016-11-24 19.024 2,368,753 -11,900 0.08% 45,063,249
2016-11-24 2016-11-22 19.367 2,380,653 -1,752 0.08% 46,105,175
2016-11-14 2016-11-10 18.681 2,382,405 -1,751 0.08% 44,506,826
2016-11-10 2016-11-08 18.613 2,384,156 -1,752 0.08% 44,376,189
2016-11-09 2016-11-07 18.681 2,385,908 -42,035 0.08% 44,572,267
2016-11-07 2016-11-03 18.841 2,427,943 +56,047 0.09% 45,745,687
2016-11-04 2016-11-02 19.138 2,371,896 +7,006 0.08% 45,393,888
2016-11-03 2016-11-01 19.321 2,364,890 -45,538 0.08% 45,691,880
2016-11-01 2016-10-28 19.252 2,410,428 +92,827 0.08% 46,406,569
2016-10-31 2016-10-27 19.526 2,317,601 -45,538 0.08% 45,254,577
2016-10-26 2016-10-24 19.526 2,363,139 +1,752 0.08% 46,143,773
2016-10-25 2016-10-20 19.389 2,361,387 -15,764 0.08% 45,785,987
2016-10-24 2016-10-19 19.367 2,377,151 +21,018 0.08% 46,037,353
2016-10-18 2016-10-14 19.709 2,356,133 -54,295 0.08% 46,437,445
2016-10-17 2016-10-13 19.869 2,410,428 -175,147 0.08% 47,892,901
2016-10-14 2016-10-12 20.006 2,585,575 -3,503 0.09% 51,727,200
2016-10-06 2016-10-04 19.595 2,589,078 -1,752 0.09% 50,732,953
2016-09-30 2016-09-28 18.773 2,590,830 +59,550 0.09% 48,637,188
2016-09-27 2016-09-23 18.841 2,531,280 +56,047 0.09% 47,692,695
2016-09-26 2016-09-22 19.001 2,475,233 +89,325 0.09% 47,032,400
2016-09-23 2016-09-21 19.252 2,385,908 +197,916 0.08% 45,934,500
2016-09-22 2016-09-20 19.115 2,187,992 +1,752 0.08% 41,824,322
2016-09-15 2016-09-13 19.755 2,186,240 -10,509 0.08% 43,188,853
2016-09-13 2016-09-09 20.075 2,196,749 -1,752 0.08% 44,098,827
2016-09-08 2016-09-06 20.600 2,198,501 +1,752 0.08% 45,288,812
2016-09-06 2016-09-02 20.097 2,196,749 -1,752 0.08% 44,148,996
2016-09-05 2016-09-01 19.892 2,198,501 +1,752 0.08% 43,732,323
2016-09-02 2016-08-31 20.440 2,196,749 +3,503 0.08% 44,901,536
2016-09-01 2016-08-30 19.892 2,193,246 -113,262 0.08% 43,627,791
2016-08-31 2016-08-29 19.641 2,306,508 -49,041 0.08% 45,301,350
2016-08-30 2016-08-26 19.526 2,355,549 -21,017 0.08% 45,995,567
2016-08-29 2016-08-25 19.504 2,376,566 -192,662 0.08% 46,351,679
2016-08-26 2016-08-24 19.093 2,569,228 -85,822 0.09% 49,053,121
2016-08-25 2016-08-23 19.047 2,655,050 -70,059 0.09% 50,570,410
2016-08-24 2016-08-22 18.407 2,725,109 -13,427 0.10% 50,162,208
2016-08-18 2016-08-16 17.882 2,738,536 +320,087 0.10% 48,970,884
2016-08-17 2016-08-15 18.156 2,418,449 -3,503 0.11% 43,909,833
2016-08-16 2016-08-12 17.905 2,421,952 +8,757 0.11% 43,364,997
2016-08-12 2016-08-10 18.270 2,413,195 -5,254 0.11% 44,090,003
2016-08-11 2016-08-09 18.270 2,418,449 -8,758 0.11% 44,185,996
2016-08-09 2016-08-05 17.768 2,427,207 +8,758 0.11% 43,126,492
2016-08-08 2016-08-04 17.996 2,418,449 -14,012 0.11% 43,523,206
2016-08-05 2016-08-03 17.266 2,432,461 +8,757 0.11% 41,997,690
2016-08-04 2016-08-01 17.882 2,423,704 +8,758 0.11% 43,341,014
2016-08-03 2016-07-29 17.151 2,414,946 -19,266 0.11% 41,419,522
2016-08-01 2016-07-28 16.854 2,434,212 +47,289 0.11% 41,027,257
2016-07-27 2016-07-25 18.042 2,386,923 -5,254 0.11% 43,064,878
2016-07-26 2016-07-22 17.768 2,392,177 -3,503 0.11% 42,504,081
2016-07-25 2016-07-21 18.019 2,395,680 -1,752 0.11% 43,168,160
2016-07-22 2016-07-20 17.882 2,397,432 +5,255 0.11% 42,871,214
2016-07-19 2016-07-15 17.791 2,392,177 +7,006 0.11% 42,558,714
2016-07-18 2016-07-14 18.179 2,385,171 +255,714 0.11% 43,360,104
2016-07-15 2016-07-13 21.926 2,129,457 -22,769 0.10% 46,689,612
2016-07-14 2016-07-12 21.627 2,152,226 +181,059 0.10% 46,545,352
2016-07-13 2016-07-11 21.427 1,971,167 -3,210 0.10% 42,236,759
2016-07-12 2016-07-08 20.705 1,974,377 -17,660 0.10% 40,878,959
2016-07-11 2016-07-07 20.854 1,992,037 -8,027 0.10% 41,542,399
2016-07-08 2016-07-06 20.256 2,000,064 +3,211 0.10% 40,513,816
2016-06-28 2016-06-24 20.829 1,996,853 -1,606 0.10% 41,593,081
2016-06-23 2016-06-21 21.303 1,998,459 -11,238 0.10% 42,572,590
2016-06-16 2016-06-14 20.779 2,009,697 +11,238 0.10% 41,760,468
2016-06-15 2016-06-13 20.829 1,998,459 +3,211 0.10% 41,626,533
2016-06-08 2016-06-06 22.349 1,995,248 +8,027 0.10% 44,592,112
2016-06-07 2016-06-03 22.299 1,987,221 -12,843 0.10% 44,313,691
2016-05-26 2016-05-24 20.804 2,000,064 -3,211 0.10% 41,610,131
2016-05-25 2016-05-23 21.328 2,003,275 -1,606 0.10% 42,725,097
2016-05-23 2016-05-19 21.004 2,004,881 +1,606 0.10% 42,109,966
2016-05-18 2016-05-16 21.377 2,003,275 -8,027 0.10% 42,824,922
2016-05-16 2016-05-12 21.676 2,011,302 -1,606 0.10% 43,597,868
2016-05-13 2016-05-11 21.203 2,012,908 -1,605 0.10% 42,679,783
2016-05-06 2016-05-04 21.452 2,014,513 -3,211 0.10% 43,215,739
2016-05-04 2016-04-29 21.278 2,017,724 +1,605 0.10% 42,932,714
2016-05-03 2016-04-28 21.676 2,016,119 -1,605 0.10% 43,702,284
2016-04-29 2016-04-27 21.577 2,017,724 -4,816 0.10% 43,535,984
2016-04-27 2016-04-25 21.178 2,022,540 -11,238 0.10% 42,833,618
2016-04-26 2016-04-22 20.530 2,033,778 +3,211 0.10% 41,754,133
2016-04-25 2016-04-21 20.082 2,030,567 -199,084 0.10% 40,777,546
2016-04-20 2016-04-18 18.811 2,229,651 -1,606 0.11% 41,942,331
2016-04-19 2016-04-15 18.736 2,231,257 +2,231,257 0.11% 41,805,763
2008-05-23 2008-05-21 73.503 0 -20,802
2008-05-22 2008-05-20 73.367 20,802 +231 0.00% 1,526,179
2007-12-28 2007-12-24 92.287 20,571 -3,673 0.00% 1,898,439
2007-10-17 2007-10-15 96.098 24,244 -735 0.00% 2,329,810
2007-09-27 2007-09-24 90.799 24,979 +115 0.00% 2,268,076
2007-08-20 2007-08-16 70.014 24,864 -2,194 0.00% 1,740,826
2007-08-06 2007-08-02 84.236 27,058 -731 0.00% 2,279,244
2007-07-30 2007-07-26 94.366 27,789 +527 0.00% 2,622,335
2007-07-11 2007-07-09 91.857 27,262 -1,435 0.00% 2,504,204
2007-06-26 2007-06-22 86.560 28,697 0.00% 2,484,018

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top